{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135678,"rows_kept":135678,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.27,77169.6,0.0,0.54684,2e-05,32.00333]
[1779177666842,205.27,77158.56,0.0,0.54657,2e-05,32.00126]
[1779177671879,205.27,77161.35,0.0,0.54664,2e-05,32.00178]
[1779177676909,205.27,77161.63,0.0,0.54665,2e-05,32.00184]
[1779177682084,205.27,77165.35,0.0,0.54674,2e-05,32.00254]
[1779177687986,205.27,77158.94,0.0,0.54658,2e-05,32.00133]
[1779177693020,205.27,77160.08,0.0,0.54661,2e-05,31.9988]
[1779177699063,205.27,77159.85,0.0,0.5466,2e-05,31.99875]
[1779177706112,205.27,77156.08,0.0,0.54651,2e-05,31.99804]
[1779177710139,205.27,77146.41,0.0,0.54628,2e-05,31.99621]
[1779177715174,205.27,77144.76,0.0,0.54624,2e-05,31.99589]
[1779177720211,205.27,77142.11,0.0,0.54618,2e-05,31.99539]
[1779177725244,205.27,77146.96,0.0,0.54629,2e-05,31.99631]
[1779177730279,205.27,77152.97,0.0,0.54644,2e-05,31.99745]
[1779177735314,205.27,77148.46,0.0,0.54633,2e-05,31.9966]
[1779177740350,205.27,77147.26,0.0,0.5463,2e-05,31.99637]
[1779177746393,205.27,77143.04,0.0,0.5462,2e-05,31.99556]
[1779177751427,205.27,77140.15,0.0,0.54613,2e-05,31.99227]
[1779177756462,205.27,77139.52,0.0,0.54611,2e-05,31.99215]
[1779177761498,205.27,77139.08,0.0,0.5461,2e-05,31.99206]
[1779177766533,205.27,77132.93,0.0,0.54595,2e-05,31.99088]
[1779177768409,205.27,77133.93,0.0,0.54598,2e-05,31.99108]
[1779177773581,205.27,77137.39,0.0,0.54606,2e-05,31.99174]
[1779177778616,205.27,77136.99,0.0,0.54605,2e-05,31.99166]
[1779177784658,205.27,77136.43,0.0,0.54604,2e-05,31.99155]
[1779177789341,205.27,77144.71,0.0,0.54624,2e-05,31.99314]
[1779177794733,205.27,77144.0,0.0,0.54622,2e-05,31.993]
[1779177799772,205.27,77146.07,0.0,0.54627,2e-05,31.9934]
[1779177804008,205.27,77145.85,0.0,0.54626,2e-05,31.99335]
[1779177808363,205.27,77137.72,0.0,0.54607,2e-05,31.9918]
[1779177813867,205.27,77137.14,0.0,0.54605,2e-05,31.98894]
[1779177818902,205.27,77138.89,0.0,0.54609,2e-05,31.98928]
[1779177823938,205.27,77136.74,0.0,0.54604,2e-05,31.98887]
[1779177828972,205.27,77136.36,0.0,0.54603,2e-05,31.98879]
[1779177834010,205.27,77143.83,0.0,0.54621,2e-05,31.99022]
[1779177838035,36.99,77143.86,0.0,0.52694,0.00013,32.1331]
[1779177841909,36.98,77140.42,0.0,0.52648,0.00013,32.13413]
[1779177847098,36.96,77138.42,0.0,0.52622,0.00013,32.13469]
[1779177852104,36.95,77136.0,0.0,0.5259,0.00013,32.13536]
[1779177857109,36.93,77134.18,0.0,0.52566,0.00013,32.13585]
[1779177862114,36.92,77127.59,0.0,0.52479,0.00013,32.13759]
[1779177867119,36.91,77130.48,0.0,0.52517,0.00013,32.13683]
[1779177872124,36.9,77129.76,0.0,0.52508,0.00013,32.13421]
[1779177880132,36.89,77129.28,0.0,0.52502,0.00013,32.13432]
[1779177885137,36.88,77128.83,0.0,0.52496,0.00013,32.13442]
[1779177890142,36.88,77127.43,0.0,0.52478,0.00013,32.13477]
[1779177895147,36.87,77130.54,0.0,0.52519,0.00013,32.13396]
[1779177900151,36.87,77129.27,0.0,0.52503,0.00013,32.13429]
[1779177905156,36.86,77121.3,0.0,0.52396,0.00013,32.13625]
[1779177910161,36.86,77120.5,0.0,0.52385,0.00013,32.13643]
[1779177912536,36.86,77120.04,0.0,0.52379,0.00013,32.13653]
[1779177913164,36.85,77119.88,0.0,0.52377,0.00013,32.13657]
[1779177913827,36.85,77119.88,0.0,0.52377,0.00013,32.13657]
[1779177914165,36.85,77119.84,0.0,0.52377,0.00013,32.13658]
[1779177916167,36.85,77109.98,0.0,0.52245,0.00013,32.13864]
[1779177918169,36.85,77103.43,0.0,0.52157,0.00013,32.13982]
[1779177923174,36.85,77097.84,0.0,0.52082,0.00013,32.1407]
[1779177928179,36.84,77097.67,0.0,0.5208,0.00013,32.14072]
[1779177930273,36.84,77097.34,0.0,0.52075,0.00013,32.14077]
[1779177931182,36.84,77096.43,0.0,0.52063,0.00013,32.1381]
[1779177931286,36.84,77096.43,0.0,0.52063,0.00013,32.1381]
[1779177932183,36.84,77096.39,0.0,0.52063,0.00013,32.13811]
[1779177937188,36.84,77098.93,0.0,0.52097,0.00013,32.13774]
[1779177942193,36.84,77097.78,0.0,0.52081,0.00013,32.13791]
[1779177947198,36.84,77098.03,0.0,0.52085,0.00013,32.13787]
[1779177952203,36.84,77100.92,0.0,0.52124,0.00013,32.13742]
[1779177957208,36.83,77102.34,0.0,0.52143,0.00013,32.13719]
[1779177962213,36.83,77100.7,0.0,0.52121,0.00013,32.13745]
[1779177967218,36.83,77099.53,0.0,0.52105,0.00013,32.13764]
[1779177972223,36.83,77100.41,0.0,0.52117,0.00013,32.1375]
[1779177977228,36.83,77101.12,0.0,0.52126,0.00013,32.13739]
[1779177979316,36.8,77101.54,0.0,0.52132,0.00013,32.1373]
[1779177979319,36.8,77101.54,0.0,0.52132,0.00013,32.1373]
[1779177980231,36.78,77101.63,0.0,0.52134,0.00013,32.13727]
[1779177985236,36.69,77100.7,0.0,0.52123,0.00013,32.13735]
[1779177990241,36.59,77099.82,0.0,0.52113,0.00013,32.13743]
[1779177995246,36.52,77089.32,0.0,0.51972,0.00014,32.13608]
[1779178000251,36.45,77087.75,0.0,0.51951,0.00014,32.13623]
[1779178006218,36.38,77088.18,0.0,0.51958,0.00014,32.13615]
[1779178011251,36.32,77085.2,0.0,0.51918,0.00014,32.13647]
[1779178016267,36.27,77087.51,0.0,0.5195,0.00014,32.13618]
[1779178021271,36.24,77087.36,0.0,0.51949,0.00014,32.13618]
[1779178026276,36.2,77083.65,0.0,0.51898,0.00014,32.13659]
[1779178031281,36.18,77082.47,0.0,0.51883,0.00014,32.1367]
[1779178036286,36.16,77080.86,0.0,0.51861,0.00014,32.13686]
[1779178038069,36.16,77080.19,0.0,0.51852,0.00014,32.13692]
[1779178038137,36.16,77080.19,0.0,0.51852,0.00014,32.13692]
[1779178041291,36.15,77073.89,0.0,0.51766,0.00014,32.13744]
[1779178046296,36.14,77065.07,0.0,0.51645,0.00014,32.13792]
[1779178046821,36.14,77065.07,0.0,0.51645,0.00014,32.13792]
[1779178047297,36.15,77065.02,0.0,0.51644,0.00014,32.13792]
[1779178049299,36.12,77057.08,0.0,0.51536,0.00014,32.1381]
[1779178053304,36.05,77048.63,0.0,0.5142,0.00014,32.13524]
[1779178058309,35.98,77053.54,0.0,0.51487,0.00014,32.13531]
[1779178061312,35.98,77060.1,0.0,0.51577,0.00014,32.13526]
[1779178062313,35.99,77068.55,0.0,0.51693,0.00014,32.13494]
[1779178065315,36.0,77074.91,0.0,0.51781,0.00014,32.13453]
[1779178070320,36.01,77076.0,0.0,0.51796,0.00014,32.13445]
[1779178075325,36.03,77075.54,0.0,0.51789,0.00014,32.13449]
[1779178080330,36.03,77076.53,0.0,0.51803,0.00014,32.13441]
[1779178084334,36.04,77069.42,0.0,0.51705,0.00014,32.1349]
[1779178089339,36.03,77066.87,0.0,0.5167,0.00014,32.13503]
[1779178094344,36.02,77068.09,0.0,0.51687,0.00014,32.13497]
[1779178099349,36.03,77072.84,0.0,0.51752,0.00014,32.13469]
[1779178104354,36.02,77067.14,0.0,0.51674,0.00014,32.13502]
[1779178109359,36.02,77067.08,0.0,0.51673,0.00014,32.13502]
[1779178114364,36.01,77066.3,0.0,0.51662,0.00014,32.13226]
[1779178118368,36.0,77055.7,0.0,0.51517,0.00014,32.13252]
[1779178123373,35.98,77053.65,0.0,0.51489,0.00014,32.13252]
[1779178128378,35.94,77054.74,0.0,0.51504,0.00014,32.13252]
[1779178133383,35.89,77057.7,0.0,0.51544,0.00014,32.1325]
[1779178138388,35.89,77062.78,0.0,0.51614,0.00014,32.13238]
[1779178141391,35.9,77069.77,0.0,0.51711,0.00014,32.13206]
[1779178146396,35.92,77068.97,0.0,0.517,0.00014,32.13211]
[1779178151401,35.93,77068.43,0.0,0.51692,0.00014,32.13214]
[1779178156406,35.95,77072.21,0.0,0.51744,0.00014,32.13192]
[1779178162412,35.96,77069.65,0.0,0.51709,0.00014,32.13208]
[1779178168356,35.97,77068.25,0.0,0.51689,0.00014,32.13216]
[1779178173391,35.97,77067.73,0.0,0.51682,0.00014,32.12939]
[1779178178426,35.97,77063.9,0.0,0.5163,0.00014,32.12956]
[1779178183433,35.97,77063.19,0.0,0.5162,0.00014,32.12958]
[1779178188438,35.97,77063.26,0.0,0.51621,0.00014,32.12958]
[1779178190715,35.96,77063.0,0.0,0.51617,0.00014,32.12959]
[1779178191441,35.95,77060.22,0.0,0.51579,0.00014,32.12966]
[1779178191854,35.95,77060.22,0.0,0.51579,0.00014,32.12966]
[1779178192442,35.94,77055.8,0.0,0.51518,0.00014,32.12972]
[1779178197227,35.91,77050.44,0.0,0.51444,0.00014,32.1297]
[1779178197276,35.9,77050.44,0.0,0.51444,0.00014,32.1297]
[1779178198448,35.89,77043.82,0.0,0.51353,0.00014,32.12952]
[1779178203453,35.87,77040.07,0.0,0.51301,0.00014,32.12934]
[1779178208458,35.85,77039.19,0.0,0.51289,0.00014,32.1293]
[1779178211361,35.84,77038.51,0.0,0.5128,0.00014,32.12926]
[1779178211385,35.84,77038.51,0.0,0.5128,0.00014,32.12926]
[1779178213463,35.84,77030.46,0.0,0.51168,0.00014,32.12865]
[1779178218468,35.83,77028.94,0.0,0.51147,0.00014,32.12851]
[1779178223473,35.83,77028.56,0.0,0.51142,0.00014,32.12847]
[1779178228479,35.83,77030.49,0.0,0.51169,0.00014,32.12865]
[1779178232483,35.86,77038.15,0.0,0.51275,0.00014,32.12644]
[1779178235722,35.88,77039.41,0.0,0.51292,0.00014,32.12651]
[1779178236487,35.89,77039.92,0.0,0.51299,0.00014,32.12654]
[1779178240491,35.89,77049.39,0.0,0.5143,0.00014,32.12689]
[1779178245496,35.89,77054.84,0.0,0.51505,0.00014,32.12693]
[1779178250501,35.89,77056.78,0.0,0.51532,0.00014,32.12692]
[1779178255506,35.89,77056.89,0.0,0.51533,0.00014,32.12692]
[1779178261512,35.9,77056.82,0.0,0.51532,0.00014,32.12692]
[1779178263514,35.88,77046.38,0.0,0.51388,0.00014,32.12681]
[1779178268519,35.85,77046.21,0.0,0.51386,0.00014,32.12681]
[1779178273525,35.83,77043.7,0.0,0.51351,0.00014,32.12673]
[1779178278530,35.81,77041.32,0.0,0.51318,0.00014,32.12662]
[1779178282156,35.81,77036.12,0.0,0.51246,0.00014,32.12632]
[1779178282534,35.81,77034.0,0.0,0.51217,0.00014,32.12616]
[1779178287539,35.8,77038.88,0.0,0.51285,0.00014,32.12649]
[1779178292544,35.79,77038.1,0.0,0.51274,0.00014,32.12365]
[1779178296651,35.79,77038.82,0.0,0.51284,0.00014,32.1237]
[1779178297111,35.79,77038.82,0.0,0.51284,0.00014,32.1237]
[1779178297646,35.79,77038.88,0.0,0.51284,0.00014,32.1237]
[1779178298550,35.79,77038.44,0.0,0.51278,0.00014,32.12367]
[1779178303555,35.78,77038.69,0.0,0.51282,0.00014,32.12369]
[1779178304781,35.78,77041.29,0.0,0.51318,0.00014,32.12383]
[1779178305557,35.78,77044.6,0.0,0.51363,0.00014,32.12397]
[1779178308561,35.78,77033.13,0.0,0.51205,0.00014,32.1233]
[1779178309562,35.79,77024.21,0.0,0.51081,0.00014,32.12243]
[1779178314570,35.84,77021.37,0.0,0.51043,0.00014,32.12207]
[1779178319574,35.88,77016.94,0.0,0.50982,0.00014,32.12147]
[1779178324579,35.91,77020.48,0.0,0.51031,0.00014,32.12194]
[1779178330508,35.9,77021.06,0.0,0.51039,0.00014,32.12202]
[1779178331516,35.9,77028.2,0.0,0.51138,0.00014,32.12283]
[1779178336555,35.9,77031.45,0.0,0.51183,0.00014,32.12314]
[1779178341589,35.93,77030.87,0.0,0.51175,0.00014,32.12308]
[1779178346603,35.95,77032.29,0.0,0.51195,0.00014,32.1232]
[1779178351608,35.92,77034.31,0.0,0.51222,0.00014,32.12058]
[1779178356612,35.9,77029.01,0.0,0.51149,0.00014,32.12012]
[1779178361616,35.91,77021.68,0.0,0.51048,0.00014,32.1193]
[1779178367622,35.95,77015.83,0.0,0.50968,0.00014,32.11849]
[1779178371077,35.96,77014.25,0.0,0.50946,0.00014,32.11825]
[1779178371626,35.96,77014.53,0.0,0.5095,0.00014,32.11829]
[1779178376632,35.96,77018.6,0.0,0.51006,0.00014,32.11888]
[1779178381637,35.96,77019.07,0.0,0.51013,0.00014,32.11895]
[1779178386642,35.98,77018.19,0.0,0.51001,0.00014,32.11882]
[1779178391648,35.99,77019.01,0.0,0.51012,0.00014,32.11893]
[1779178396653,35.97,77021.27,0.0,0.51043,0.00014,32.11923]
[1779178401657,35.96,77021.97,0.0,0.51053,0.00014,32.11932]
[1779178406662,35.95,77025.51,0.0,0.51101,0.00014,32.11974]
[1779178411667,35.93,77024.15,0.0,0.51082,0.00014,32.1168]
[1779178416672,35.92,77026.13,0.0,0.51109,0.00014,32.11702]
[1779178421677,35.91,77029.31,0.0,0.51153,0.00014,32.11735]
[1779178426682,35.89,77030.87,0.0,0.51174,0.00014,32.1175]
[1779178427683,35.89,77019.67,0.0,0.5102,0.00014,32.11625]
[1779178428684,35.9,77012.53,0.0,0.50922,0.00014,32.11521]
[1779178432688,35.92,77005.2,0.0,0.50821,0.00014,32.11392]
[1779178434689,35.93,76998.41,0.0,0.50727,0.00014,32.11255]
[1779178439694,35.95,76997.38,0.0,0.50714,0.00014,32.11232]
[1779178444699,35.97,77003.6,0.0,0.508,0.00014,32.1136]
[1779178446701,35.98,77010.7,0.0,0.50898,0.00014,32.11488]
[1779178449704,36.0,77017.24,0.0,0.50988,0.00014,32.11589]
[1779178454708,35.98,77021.17,0.0,0.51042,0.00014,32.11642]
[1779178459713,35.97,77023.01,0.0,0.51067,0.00014,32.11666]
[1779178464718,35.95,77022.44,0.0,0.51059,0.00014,32.11659]
[1779178469723,35.94,77027.39,0.0,0.51127,0.00014,32.11715]
[1779178470782,35.94,77028.29,0.0,0.51139,0.00014,32.11725]
[1779178471727,35.93,77027.43,0.0,0.51127,0.00014,32.11436]
[1779178476732,35.91,77032.76,0.0,0.51201,0.00014,32.11486]
[1779178478811,35.9,77036.27,0.0,0.51249,0.00014,32.11513]
[1779178479735,35.9,77050.87,0.0,0.5145,0.00014,32.11573]
[1779178480931,35.9,77054.01,0.0,0.51494,0.00014,32.11575]
[1779178481737,35.89,77054.42,0.0,0.51499,0.00014,32.11575]
[1779178486755,35.86,77058.72,0.0,0.51559,0.00014,32.11571]
[1779178491760,35.87,77058.63,0.0,0.51557,0.00014,32.11572]
[1779178496682,35.89,77066.12,0.0,0.51661,0.00014,32.11548]
[1779178498685,35.9,77066.24,0.0,0.51662,0.00014,32.11548]
[1779178498705,35.9,77066.24,0.0,0.51662,0.00014,32.11548]
[1779178501336,35.91,77067.93,0.0,0.51685,0.00014,32.1154]
[1779178501716,35.91,77067.93,0.0,0.51685,0.00014,32.1154]
[1779178506099,35.93,77070.85,0.0,0.51725,0.00014,32.11523]
[1779178506752,35.93,77070.85,0.0,0.51725,0.00014,32.11523]
[1779178509773,35.95,77078.24,0.0,0.51827,0.00014,32.11467]
[1779178514473,35.97,77081.69,0.0,0.51874,0.00014,32.11434]
[1779178514571,35.97,77081.69,0.0,0.51874,0.00014,32.11434]
[1779178519791,35.99,77081.62,0.0,0.51873,0.00014,32.11435]
[1779178522794,36.0,77074.73,0.0,0.51778,0.00014,32.11498]
[1779178527799,36.01,77077.14,0.0,0.51811,0.00014,32.11478]
[1779178532804,36.01,77071.08,0.0,0.51728,0.00014,32.11244]
[1779178537809,36.01,77070.24,0.0,0.51717,0.00014,32.11249]
[1779178542814,36.02,77070.31,0.0,0.51718,0.00014,32.11249]
[1779178547819,36.02,77070.21,0.0,0.51716,0.00014,32.11249]
[1779178549877,36.02,77070.07,0.0,0.51714,0.00014,32.1125]
[1779178550826,36.02,77067.87,0.0,0.51684,0.00014,32.11262]
[1779178551827,36.01,77060.48,0.0,0.51583,0.00014,32.11289]
[1779178556833,36.0,77061.97,0.0,0.51603,0.00014,32.11285]
[1779178561838,35.99,77064.89,0.0,0.51643,0.00014,32.11275]
[1779178566843,35.99,77065.7,0.0,0.51654,0.00014,32.11272]
[1779178570847,36.0,77072.64,0.0,0.5175,0.00014,32.11233]
[1779178572792,36.0,77074.72,0.0,0.51778,0.00014,32.11218]
[1779178572849,36.0,77074.91,0.0,0.51781,0.00014,32.11217]
[1779178577854,36.02,77075.45,0.0,0.51788,0.00014,32.11213]
[1779178582859,36.03,77080.61,0.0,0.51859,0.00014,32.11167]
[1779178587864,36.03,77085.18,0.0,0.51922,0.00014,32.11118]
[1779178592869,36.03,77085.56,0.0,0.51927,0.00014,32.10834]
[1779178597874,36.05,77086.16,0.0,0.51935,0.00014,32.10828]
[1779178602879,36.05,77084.62,0.0,0.51914,0.00014,32.10846]
[1779178607884,36.05,77093.96,0.0,0.52042,0.00014,32.10723]
[1779178609886,36.07,77101.94,0.0,0.52151,0.00014,32.10593]
[1779178612037,36.08,77101.75,0.0,0.52148,0.00014,32.10597]
[1779178617895,36.07,77107.95,0.0,0.52233,0.00014,32.10479]
[1779178619602,36.06,77113.25,0.0,0.52306,0.00014,32.10365]
[1779178621899,36.03,77126.6,0.0,0.5249,0.00014,32.1003]
[1779178624904,36.01,77132.79,0.0,0.52575,0.00014,32.0985]
[1779178626292,36.0,77135.2,0.0,0.52608,0.00014,32.09776]
[1779178626737,36.0,77135.2,0.0,0.52609,0.00014,32.09776]
[1779178628908,36.01,77141.99,0.0,0.52701,0.00014,32.09559]
[1779178629127,36.01,77141.99,0.0,0.52701,0.00014,32.09559]
[1779178630910,36.0,77132.29,0.0,0.52569,0.00014,32.09863]
[1779178635915,35.98,77131.91,0.0,0.52564,0.00014,32.09871]
[1779178640920,35.97,77135.89,0.0,0.52619,0.00014,32.09749]
[1779178645925,35.96,77138.68,0.0,0.52658,0.00014,32.0966]
[1779178650930,35.96,77138.78,0.0,0.52659,0.00014,32.09656]
[1779178652932,35.96,77129.98,0.0,0.52538,0.00014,32.09645]
[1779178657937,35.94,77127.32,0.0,0.52502,0.00014,32.09718]
[1779178659946,35.93,77106.02,0.0,0.5221,0.00014,32.10224]
[1779178661894,35.92,77106.02,0.0,0.5221,0.00014,32.10224]
[1779178661948,35.92,77106.85,0.0,0.52221,0.00014,32.10207]
[1779178666953,35.91,77107.53,0.0,0.52231,0.00014,32.10192]
[1779178672946,35.91,77102.27,0.0,0.52158,0.00014,32.10295]
[1779178677964,35.98,77104.17,0.0,0.52183,0.00014,32.10265]
[1779178682914,36.03,77102.68,0.0,0.52162,0.00014,32.10297]
[1779178682989,36.03,77102.68,0.0,0.52162,0.00014,32.10297]
[1779178683970,36.03,77092.07,0.0,0.52016,0.00014,32.10469]
[1779178689981,36.04,77088.93,0.0,0.51973,0.00014,32.10513]
[1779178694985,36.05,77095.59,0.0,0.52064,0.00014,32.10418]
[1779178699990,36.06,77093.03,0.0,0.52029,0.00014,32.10458]
[1779178704995,36.08,77091.42,0.0,0.52007,0.00014,32.10482]
[1779178710000,36.1,77095.57,0.0,0.52063,0.00014,32.10422]
[1779178715006,36.1,77096.95,0.0,0.52082,0.00014,32.10121]
[1779178721013,36.11,77098.46,0.0,0.52103,0.00014,32.10097]
[1779178727019,36.14,77098.11,0.0,0.52097,0.00014,32.10104]
[1779178732024,36.15,77104.24,0.0,0.52181,0.00014,32.09998]
[1779178737028,36.11,77105.87,0.0,0.52204,0.00014,32.09964]
[1779178743034,36.06,77105.92,0.0,0.52206,0.00014,32.09958]
[1779178748038,36.02,77106.45,0.0,0.52214,0.00014,32.09945]
[1779178753043,35.99,77106.43,0.0,0.52214,0.00014,32.09942]
[1779178758048,35.97,77106.13,0.0,0.5221,0.00014,32.09946]
[1779178763053,35.94,77109.96,0.0,0.52264,0.00014,32.09865]
[1779178768058,35.94,77102.57,0.0,0.52162,0.00014,32.10012]
[1779178772062,35.96,77096.27,0.0,0.52075,0.00014,32.09842]
[1779178773063,35.97,77088.72,0.0,0.51971,0.00014,32.09953]
[1779178778068,35.99,77088.03,0.0,0.51961,0.00014,32.09963]
[1779178783073,36.02,77085.98,0.0,0.51933,0.00014,32.0999]
[1779178788078,36.04,77085.79,0.0,0.5193,0.00014,32.09992]
[1779178793082,36.05,77084.38,0.0,0.5191,0.00014,32.1001]
[1779178799088,36.06,77084.37,0.0,0.5191,0.00014,32.1001]
[1779178804093,36.06,77078.21,0.0,0.51826,0.00014,32.10072]
[1779178809098,36.07,77077.32,0.0,0.51813,0.00014,32.1008]
[1779178814103,36.06,77083.68,0.0,0.51901,0.00014,32.10018]
[1779178819108,36.08,77087.95,0.0,0.51959,0.00014,32.09968]
[1779178824113,36.05,77087.84,0.0,0.51958,0.00014,32.09968]
[1779178830043,36.04,77088.68,0.0,0.5197,0.00014,32.09957]
[1779178835077,36.02,77088.79,0.0,0.51971,0.00014,32.09675]
[1779178840114,36.01,77089.76,0.0,0.51985,0.00014,32.09661]
[1779178845146,35.99,77093.09,0.0,0.52031,0.00014,32.09613]
[1779178850150,35.97,77093.35,0.0,0.52035,0.00014,32.09608]
[1779178855156,35.96,77090.71,0.0,0.51999,0.00014,32.09645]
[1779178860160,35.94,77085.29,0.0,0.51924,0.00014,32.09714]
[1779178866166,35.93,77084.78,0.0,0.51917,0.00014,32.0972]
[1779178874174,35.94,77084.96,0.0,0.5192,0.00014,32.09718]
[1779178879179,35.95,77085.11,0.0,0.51922,0.00014,32.09717]
[1779178884184,35.95,77083.97,0.0,0.51906,0.00014,32.0973]
[1779178889189,35.95,77084.16,0.0,0.51909,0.00014,32.09728]
[1779178892193,35.95,77076.19,0.0,0.51799,0.00014,32.09527]
[1779178897198,35.96,77082.06,0.0,0.5188,0.00014,32.09472]
[1779178902203,35.97,77082.3,0.0,0.51883,0.00014,32.09469]
[1779178907209,35.97,77091.43,0.0,0.52008,0.00014,32.09356]
[1779178911805,35.98,77093.41,0.0,0.52035,0.00014,32.09328]
[1779178911808,35.98,77093.41,0.0,0.52035,0.00014,32.09328]
[1779178912207,35.98,77093.41,0.0,0.52035,0.00014,32.09328]
[1779178915217,35.99,77101.35,0.0,0.52145,0.00014,32.09198]
[1779178917965,35.98,77102.49,0.0,0.5216,0.00014,32.09177]
[1779178918016,35.98,77102.49,0.0,0.5216,0.00014,32.09177]
[1779178918049,35.98,77102.49,0.0,0.5216,0.00014,32.09177]
[1779178920986,35.98,77100.77,0.0,0.52137,0.00014,32.09208]
[1779178921086,35.98,77100.77,0.0,0.52137,0.00014,32.09208]
[1779178922224,35.98,77085.28,0.0,0.51924,0.00014,32.09436]
[1779178926233,35.98,77077.25,0.0,0.51813,0.00014,32.09519]
[1779178928235,35.99,77068.21,0.0,0.51689,0.00014,32.09582]
[1779178933240,35.98,77055.55,0.0,0.51515,0.00014,32.09618]
[1779178933534,35.98,77055.55,0.0,0.51515,0.00014,32.09618]
[1779178936014,35.96,77052.85,0.0,0.51478,0.00014,32.09618]
[1779178936115,35.96,77052.85,0.0,0.51478,0.00014,32.09618]
[1779178941576,35.94,77049.2,0.0,0.51427,0.00014,32.09613]
[1779178947253,35.92,77048.54,0.0,0.51418,0.00014,32.09612]
[1779178952258,35.9,77048.79,0.0,0.51422,0.00014,32.09333]
[1779178957263,35.89,77043.61,0.0,0.5135,0.00014,32.09317]
[1779178962268,35.9,77038.76,0.0,0.51283,0.00014,32.09293]
[1779178967273,35.9,77038.59,0.0,0.51281,0.00014,32.09292]
[1779178972279,35.91,77032.91,0.0,0.51203,0.00014,32.09251]
[1779178977284,35.93,77028.32,0.0,0.51139,0.00014,32.0921]
[1779178982289,35.94,77029.32,0.0,0.51153,0.00014,32.09219]
[1779178987294,35.95,77034.51,0.0,0.51225,0.00014,32.09263]
[1779178992315,35.95,77039.02,0.0,0.51287,0.00014,32.09294]
[1779178996319,35.95,77030.15,0.0,0.51165,0.00014,32.09227]
[1779179001324,35.96,77029.52,0.0,0.51156,0.00014,32.0922]
[1779179002112,35.96,77029.52,0.0,0.51156,0.00014,32.0922]
[1779179005431,35.96,77029.74,0.0,0.51159,0.00014,32.09222]
[1779179006283,35.97,77029.74,0.0,0.51159,0.00014,32.09222]
[1779179011333,35.98,77022.19,0.0,0.51055,0.00014,32.0886]
[1779179016343,36.0,77021.14,0.0,0.51041,0.00014,32.08847]
[1779179018345,36.0,77028.71,0.0,0.51145,0.00014,32.08932]
[1779179023350,36.0,77031.04,0.0,0.51177,0.00014,32.08954]
[1779179028355,36.0,77031.4,0.0,0.51183,0.00014,32.08957]
[1779179033360,36.0,77026.01,0.0,0.51108,0.00014,32.08904]
[1779179034361,36.0,77013.78,0.0,0.5094,0.00014,32.08742]
[1779179039366,36.02,77007.35,0.0,0.50852,0.00014,32.08634]
[1779179044391,36.03,76990.99,0.0,0.50627,0.00014,32.08288]
[1779179048164,36.02,76987.53,0.0,0.50579,0.00014,32.08201]
[1779179053400,35.99,76985.34,0.0,0.50548,0.00014,32.08145]
[1779179058405,35.96,76984.2,0.0,0.50531,0.00014,32.08116]
[1779179059406,35.95,76975.71,0.0,0.50414,0.00014,32.07874]
[1779179064411,35.94,76976.85,0.0,0.5043,0.00014,32.07908]
[1779179069416,35.96,76978.82,0.0,0.50457,0.00014,32.07965]
[1779179074421,35.98,76979.99,0.0,0.50474,0.00014,32.07719]
[1779179079426,35.99,76980.67,0.0,0.50484,0.00014,32.07738]
[1779179084431,36.01,76982.06,0.0,0.50503,0.00014,32.07776]
[1779179089436,36.03,76988.07,0.0,0.50586,0.00014,32.07936]
[1779179094441,36.02,76992.62,0.0,0.50649,0.00014,32.08047]
[1779179099446,36.05,76993.14,0.0,0.50657,0.00014,32.08059]
[1779179103450,36.05,76984.78,0.0,0.50542,0.00014,32.07849]
[1779179108455,36.03,76982.83,0.0,0.50514,0.00014,32.07797]
[1779179113460,36.03,76983.8,0.0,0.50528,0.00014,32.07824]
[1779179117820,36.01,76982.47,0.0,0.50509,0.00014,32.07788]
[1779179117829,36.01,76982.47,0.0,0.50509,0.00014,32.07788]
[1779179121553,36.0,76977.2,0.0,0.50436,0.00014,32.07637]
[1779179122229,35.99,76977.2,0.0,0.50436,0.00014,32.07638]
[1779179127474,35.97,76970.82,0.0,0.50347,0.00014,32.07442]
[1779179131478,35.95,76964.48,0.0,0.50259,0.00014,32.06952]
[1779179136483,35.94,76963.37,0.0,0.50243,0.00014,32.06914]
[1779179138485,35.95,76972.46,0.0,0.50369,0.00014,32.07215]
[1779179141672,35.95,76976.01,0.0,0.50418,0.00014,32.07324]
[1779179142368,35.95,76976.01,0.0,0.50418,0.00014,32.07324]
[1779179145493,35.95,76982.99,0.0,0.50514,0.00014,32.07524]
[1779179146608,35.95,76983.88,0.0,0.50526,0.00014,32.07548]
[1779179147495,35.95,76984.62,0.0,0.50537,0.00014,32.07568]
[1779179149490,35.95,76986.48,0.0,0.50562,0.00014,32.07617]
[1779179149497,35.95,76987.71,0.0,0.50579,0.00014,32.07649]
[1779179154538,35.95,76988.22,0.0,0.50587,0.00014,32.07662]
[1779179156540,35.95,76979.56,0.0,0.50467,0.00014,32.07428]
[1779179159543,35.95,76973.13,0.0,0.50378,0.00014,32.07236]
[1779179163806,35.96,76968.55,0.0,0.50315,0.00014,32.07089]
[1779179164548,35.96,76964.43,0.0,0.50258,0.00014,32.0695]
[1779179165803,35.95,76963.09,0.0,0.5024,0.00014,32.06903]
[1779179166551,35.95,76962.61,0.0,0.50233,0.00014,32.06887]
[1779179166844,35.95,76962.61,0.0,0.50233,0.00014,32.06887]
[1779179167552,35.95,76962.91,0.0,0.50237,0.00014,32.06897]
[1779179173468,35.94,76962.28,0.0,0.50228,0.00014,32.06875]
[1779179178563,35.93,76961.24,0.0,0.50213,0.00014,32.06838]
[1779179182855,35.93,76961.27,0.0,0.50214,0.00014,32.0684]
[1779179183425,35.93,76961.27,0.0,0.50214,0.00014,32.0684]
[1779179183537,35.93,76961.27,0.0,0.50214,0.00014,32.0684]
[1779179184197,35.93,76961.27,0.0,0.50214,0.00014,32.0684]
[1779179184552,35.93,76961.27,0.0,0.50214,0.00014,32.0684]
[1779179185557,35.94,76963.12,0.0,0.5024,0.00014,32.06905]
[1779179186104,35.94,76963.12,0.0,0.5024,0.00014,32.06905]
[1779179186564,35.94,76963.12,0.0,0.5024,0.00014,32.06905]
[1779179187572,35.95,76925.98,0.0,0.49727,0.00014,32.0534]
[1779179192579,35.94,76933.54,0.0,0.49831,0.00014,32.05422]
[1779179197584,35.94,76932.39,0.0,0.49815,0.00014,32.05368]
[1779179198325,35.94,76932.39,0.0,0.49815,0.00014,32.05368]
[1779179198426,35.94,76932.39,0.0,0.49815,0.00014,32.05368]
[1779179199132,35.94,76932.39,0.0,0.49815,0.00014,32.05368]
[1779179204591,35.95,76928.72,0.0,0.49765,0.00014,32.05194]
[1779179209596,35.95,76920.92,0.0,0.49657,0.00014,32.04806]
[1779179209684,35.95,76920.92,0.0,0.49657,0.00014,32.04806]
[1779179210597,35.95,76918.72,0.0,0.49627,0.00014,32.04693]
[1779179213564,35.96,76917.77,0.0,0.49614,0.00014,32.04643]
[1779179213600,35.96,76918.25,0.0,0.49621,0.00014,32.04668]
[1779179218605,35.93,76918.68,0.0,0.49625,0.00014,32.0469]
[1779179218679,35.93,76918.68,0.0,0.49625,0.00014,32.0469]
[1779179219606,35.93,76919.37,0.0,0.49635,0.00014,32.04726]
[1779179224611,35.9,76917.84,0.0,0.49612,0.00014,32.04645]
[1779179229616,35.92,76919.08,0.0,0.4963,0.00014,32.0471]
[1779179234621,35.93,76914.72,0.0,0.49571,0.00014,32.04481]
[1779179239626,35.92,76913.9,0.0,0.49559,0.00014,32.04436]
[1779179244631,35.91,76918.7,0.0,0.49624,0.00014,32.0469]
[1779179249636,35.91,76919.99,0.0,0.49642,0.00014,32.04757]
[1779179251638,35.92,76927.19,0.0,0.49742,0.00014,32.04839]
[1779179256643,35.92,76927.48,0.0,0.49746,0.00014,32.04853]
[1779179256732,35.92,76927.48,0.0,0.49746,0.00014,32.04853]
[1779179257644,35.92,76928.24,0.0,0.49757,0.00014,32.04891]
[1779179261483,35.92,76930.42,0.0,0.49787,0.00014,32.04995]
[1779179261524,35.92,76930.42,0.0,0.49787,0.00014,32.04995]
[1779179261548,35.92,76930.42,0.0,0.49787,0.00014,32.04995]
[1779179264456,35.93,76934.59,0.0,0.49845,0.00014,32.05191]
[1779179264494,35.93,76934.59,0.0,0.49845,0.00014,32.05191]
[1779179265574,35.93,76934.59,0.0,0.49845,0.00014,32.05191]
[1779179265652,35.93,76941.85,0.0,0.49945,0.00014,32.05514]
[1779179266073,35.93,76941.85,0.0,0.49945,0.00014,32.05514]
[1779179266589,35.93,76941.85,0.0,0.49945,0.00014,32.05514]
[1779179266653,35.93,76952.97,0.0,0.50099,0.00014,32.0597]
[1779179267365,35.93,76952.97,0.0,0.50099,0.00014,32.0597]
[1779179267452,35.93,76952.97,0.0,0.50099,0.00014,32.0597]
[1779179268631,35.93,76952.97,0.0,0.50099,0.00014,32.0597]
[1779179268655,35.93,76959.95,0.0,0.50195,0.00014,32.06233]
[1779179270662,35.93,76963.43,0.0,0.50243,0.00014,32.06357]
[1779179271658,35.93,76963.21,0.0,0.5024,0.00014,32.06349]
[1779179272690,35.93,76964.2,0.0,0.50254,0.00014,32.06383]
[1779179273296,35.93,76964.2,0.0,0.50254,0.00014,32.06383]
[1779179278665,35.93,76966.03,0.0,0.50279,0.00014,32.06446]
[1779179284671,35.95,76969.39,0.0,0.50326,0.00014,32.06557]
[1779179285568,35.95,76969.39,0.0,0.50326,0.00014,32.06557]
[1779179285572,35.95,76969.39,0.0,0.50326,0.00014,32.06557]
[1779179287674,35.95,76978.57,0.0,0.50453,0.00014,32.0684]
[1779179289996,35.95,76977.38,0.0,0.50437,0.00014,32.06805]
[1779179290677,35.95,76977.74,0.0,0.50442,0.00014,32.06816]
[1779179295682,35.95,76981.16,0.0,0.50489,0.00014,32.06914]
[1779179300183,35.94,76987.2,0.0,0.50572,0.00014,32.07077]
[1779179300185,35.94,76987.2,0.0,0.50572,0.00014,32.07077]
[1779179300687,35.94,76988.45,0.0,0.50589,0.00014,32.07109]
[1779179304511,35.93,76988.62,0.0,0.50591,0.00014,32.07113]
[1779179304605,35.93,76988.62,0.0,0.50591,0.00014,32.07113]
[1779179305426,35.93,76988.62,0.0,0.50591,0.00014,32.07113]
[1779179308480,35.92,76987.41,0.0,0.50574,0.00014,32.07083]
[1779179313582,35.92,76983.16,0.0,0.50515,0.00014,32.06691]
[1779179318704,35.91,76984.34,0.0,0.50532,0.00014,32.06723]
[1779179322542,35.91,76982.96,0.0,0.50513,0.00014,32.06685]
[1779179322617,35.91,76982.96,0.0,0.50513,0.00014,32.06685]
[1779179327713,35.94,76987.79,0.0,0.5058,0.00014,32.06812]
[1779179332718,35.96,76989.22,0.0,0.506,0.00014,32.06848]
[1779179338628,35.98,76990.94,0.0,0.50625,0.00014,32.06889]
[1779179341649,35.98,76999.97,0.0,0.50749,0.00014,32.07093]
[1779179343630,35.98,77004.04,0.0,0.50805,0.00014,32.07175]
[1779179345681,35.97,77011.33,0.0,0.50905,0.00014,32.07306]
[1779179350717,35.96,77009.39,0.0,0.50878,0.00014,32.07273]
[1779179353739,35.95,77002.69,0.0,0.50786,0.00014,32.0715]
[1779179358744,35.94,77004.33,0.0,0.50808,0.00014,32.07182]
[1779179364750,35.94,77006.38,0.0,0.50836,0.00014,32.0722]
[1779179369755,35.93,77008.64,0.0,0.50868,0.00014,32.07261]
[1779179374760,35.92,77017.78,0.0,0.50994,0.00014,32.07126]
[1779179376762,35.91,77025.56,0.0,0.51101,0.00014,32.07223]
[1779179380766,35.9,77036.13,0.0,0.51247,0.00014,32.07318]
[1779179385771,35.9,77040.34,0.0,0.51305,0.00014,32.07344]
[1779179390776,35.9,77037.03,0.0,0.51259,0.00014,32.07324]
[1779179395780,35.9,77031.98,0.0,0.51189,0.00014,32.07286]
[1779179400785,35.91,77025.2,0.0,0.51096,0.00014,32.07219]
[1779179404789,35.93,77017.31,0.0,0.50987,0.00014,32.07119]
[1779179407792,35.95,77026.07,0.0,0.51108,0.00014,32.07228]
[1779179412797,35.95,77019.86,0.0,0.51023,0.00014,32.07153]
[1779179418810,35.93,76992.25,0.0,0.50641,0.00014,32.06643]
[1779179423815,35.95,76989.57,0.0,0.50605,0.00014,32.06577]
[1779179428820,35.96,76996.81,0.0,0.50705,0.00014,32.06747]
[1779179433825,35.96,76998.3,0.0,0.50725,0.00014,32.06499]
[1779179435827,35.96,77007.06,0.0,0.50846,0.00014,32.06673]
[1779179437829,35.95,77013.97,0.0,0.50941,0.00014,32.06789]
[1779179442834,35.92,77020.58,0.0,0.51032,0.00014,32.06883]
[1779179447839,35.9,77020.03,0.0,0.51024,0.00014,32.06877]
[1779179452844,35.89,77022.51,0.0,0.51058,0.00014,32.06908]
[1779179457848,35.88,77021.27,0.0,0.51041,0.00014,32.06893]
[1779179462853,35.89,77017.78,0.0,0.50993,0.00014,32.06847]
[1779179467858,35.9,77014.69,0.0,0.50951,0.00014,32.06801]
[1779179472865,35.91,77014.19,0.0,0.50944,0.00014,32.06793]
[1779179477870,35.92,77019.51,0.0,0.51017,0.00014,32.06869]
[1779179479872,35.93,77012.23,0.0,0.50917,0.00014,32.06762]
[1779179484793,35.95,77007.23,0.0,0.50848,0.00014,32.06676]
[1779179485878,35.95,76998.38,0.0,0.50726,0.00014,32.06501]
[1779179490883,35.94,76996.55,0.0,0.50701,0.00014,32.06461]
[1779179495888,35.96,76993.27,0.0,0.50656,0.00014,32.06106]
[1779179500893,35.97,76994.41,0.0,0.50672,0.00014,32.06133]
[1779179505289,35.96,76995.5,0.0,0.50687,0.00014,32.06158]
[1779179505816,35.96,76995.5,0.0,0.50687,0.00014,32.06158]
[1779179506823,35.96,76983.68,0.0,0.50523,0.00014,32.05864]
[1779179507900,35.95,76976.96,0.0,0.5043,0.00014,32.05674]
[1779179513871,35.9,76975.27,0.0,0.50406,0.00014,32.05624]
[1779179514364,35.9,76975.27,0.0,0.50406,0.00014,32.05624]
[1779179519911,35.9,76976.26,0.0,0.50419,0.00014,32.05654]
[1779179524916,35.91,76974.89,0.0,0.50401,0.00014,32.05613]
[1779179529921,35.92,76974.41,0.0,0.50395,0.00014,32.05598]
[1779179534464,35.92,76970.17,0.0,0.50336,0.00014,32.05464]
[1779179534577,35.92,76970.17,0.0,0.50336,0.00014,32.05464]
[1779179534662,35.91,76970.17,0.0,0.50336,0.00014,32.05465]
[1779179536927,35.91,76963.33,0.0,0.50241,0.00014,32.05235]
[1779179537293,35.91,76963.33,0.0,0.50241,0.00014,32.05235]
[1779179542933,35.91,76963.05,0.0,0.50237,0.00014,32.05225]
[1779179546937,35.9,76971.19,0.0,0.50349,0.00014,32.05498]
[1779179551942,35.9,76968.63,0.0,0.50314,0.00014,32.05135]
[1779179556947,35.89,76974.9,0.0,0.504,0.00014,32.05334]
[1779179561952,35.88,76972.26,0.0,0.50363,0.00014,32.05252]
[1779179566957,35.87,76966.53,0.0,0.50284,0.00014,32.05066]
[1779179567632,35.87,76966.53,0.0,0.50284,0.00014,32.05066]
[1779179567694,35.87,76966.53,0.0,0.50284,0.00014,32.05066]
[1779179567929,35.87,76966.53,0.0,0.50284,0.00014,32.05066]
[1779179568163,35.87,76966.53,0.0,0.50284,0.00014,32.05066]
[1779179568208,35.87,76966.53,0.0,0.50284,0.00014,32.05066]
[1779179568959,35.88,76966.51,0.0,0.50284,0.00014,32.05065]
[1779179569829,35.88,76966.51,0.0,0.50284,0.00014,32.05065]
[1779179569902,35.87,76966.51,0.0,0.50284,0.00014,32.05065]
[1779179569965,35.87,76966.51,0.0,0.50284,0.00014,32.05065]
[1779179570961,35.87,76974.4,0.0,0.50393,0.00014,32.05319]
[1779179570977,35.87,76974.4,0.0,0.50393,0.00014,32.05319]
[1779179573539,35.87,76975.02,0.0,0.50401,0.00014,32.05338]
[1779179573602,35.87,76975.02,0.0,0.50401,0.00014,32.05338]
[1779179578969,35.86,76975.57,0.0,0.50409,0.00014,32.05355]
[1779179580971,35.85,76983.93,0.0,0.50524,0.00014,32.05594]
[1779179586979,35.83,76987.91,0.0,0.50579,0.00014,32.057]
[1779179587863,35.83,76987.91,0.0,0.50579,0.00014,32.057]
[1779179587972,35.83,76987.91,0.0,0.50579,0.00014,32.057]
[1779179587979,35.83,76986.75,0.0,0.50562,0.00014,32.0567]
[1779179589793,35.82,76986.28,0.0,0.50556,0.00014,32.05658]
[1779179589831,35.82,76986.28,0.0,0.50556,0.00014,32.05658]
[1779179589889,35.82,76986.28,0.0,0.50556,0.00014,32.05658]
[1779179590982,35.82,76998.16,0.0,0.5072,0.00014,32.05941]
[1779179593985,35.8,76990.43,0.0,0.50613,0.00014,32.05764]
[1779179594702,35.8,76990.43,0.0,0.50613,0.00014,32.05764]
[1779179594762,35.8,76990.43,0.0,0.50613,0.00014,32.05764]
[1779179594834,35.8,76990.43,0.0,0.50613,0.00014,32.05764]
[1779179599991,35.82,76992.94,0.0,0.50648,0.00014,32.05823]
[1779179604997,35.84,76991.05,0.0,0.50622,0.00014,32.05778]
[1779179610002,35.84,76991.21,0.0,0.50625,0.00014,32.05782]
[1779179613005,35.84,76998.12,0.0,0.5072,0.00014,32.0566]
[1779179618012,35.84,77005.21,0.0,0.50818,0.00014,32.05803]
[1779179623018,35.85,77006.28,0.0,0.50833,0.00014,32.05822]
[1779179624020,35.85,76999.81,0.0,0.50744,0.00014,32.05695]
[1779179629025,35.86,77006.83,0.0,0.50841,0.00014,32.05832]
[1779179634030,35.84,77007.17,0.0,0.50845,0.00014,32.05839]
[1779179639039,35.82,77005.92,0.0,0.50828,0.00014,32.05817]
[1779179641163,35.82,77005.71,0.0,0.50825,0.00014,32.05813]
[1779179641303,35.82,77005.71,0.0,0.50825,0.00014,32.05813]
[1779179642042,35.82,77015.32,0.0,0.50958,0.00014,32.05974]
[1779179643140,35.83,77020.09,0.0,0.51024,0.00014,32.0604]
[1779179644044,35.83,77026.7,0.0,0.51116,0.00014,32.06118]
[1779179645403,35.84,77031.37,0.0,0.5118,0.00014,32.06162]
[1779179645467,35.84,77031.37,0.0,0.5118,0.00014,32.06162]
[1779179645921,35.85,77031.37,0.0,0.5118,0.00014,32.06162]
[1779179651050,35.86,77036.35,0.0,0.51249,0.00014,32.06201]
[1779179657056,35.88,77039.18,0.0,0.51289,0.00014,32.06218]
[1779179662061,35.85,77037.92,0.0,0.51271,0.00014,32.06211]
[1779179662190,35.85,77037.92,0.0,0.51271,0.00014,32.06211]
[1779179662225,35.85,77037.92,0.0,0.51271,0.00014,32.06211]
[1779179668066,35.82,77042.36,0.0,0.51332,0.00014,32.06235]
[1779179674003,35.8,77044.33,0.0,0.5136,0.00014,32.05963]
[1779179679038,35.79,77046.83,0.0,0.51394,0.00014,32.05971]
[1779179684073,35.78,77046.4,0.0,0.51388,0.00014,32.0597]
[1779179689086,35.77,77045.64,0.0,0.51378,0.00014,32.05968]
[1779179694091,35.77,77045.55,0.0,0.51376,0.00014,32.05968]
[1779179697094,35.77,77038.78,0.0,0.51282,0.00014,32.05937]
[1779179700896,35.77,77038.83,0.0,0.51283,0.00014,32.05938]
[1779179700939,35.77,77038.83,0.0,0.51283,0.00014,32.05938]
[1779179701040,35.77,77038.83,0.0,0.51283,0.00014,32.05938]
[1779179702220,35.77,77041.33,0.0,0.51318,0.00014,32.05951]
[1779179702302,35.77,77041.33,0.0,0.51318,0.00014,32.05951]
[1779179703105,35.77,77049.15,0.0,0.51426,0.00014,32.05976]
[1779179703700,35.77,77049.15,0.0,0.51426,0.00014,32.05976]
[1779179703792,35.77,77049.15,0.0,0.51426,0.00014,32.05976]
[1779179703924,35.77,77049.15,0.0,0.51426,0.00014,32.05976]
[1779179704079,35.77,77049.15,0.0,0.51426,0.00014,32.05976]
[1779179704316,35.77,77052.54,0.0,0.51473,0.00014,32.0598]
[1779179705110,35.78,77067.19,0.0,0.51676,0.00014,32.05945]
[1779179705662,35.78,77067.19,0.0,0.51676,0.00014,32.05945]
[1779179705736,35.78,77067.19,0.0,0.51676,0.00014,32.05945]
[1779179705826,35.79,77067.19,0.0,0.51676,0.00014,32.05945]
[1779179707112,35.8,77091.23,0.0,0.52009,0.00014,32.05709]
[1779179709151,35.82,77093.47,0.0,0.52039,0.00014,32.05677]
[1779179709213,35.82,77093.47,0.0,0.52039,0.00014,32.05677]
[1779179710115,35.83,77093.72,0.0,0.52043,0.00014,32.05674]
[1779179715120,35.85,77085.94,0.0,0.51935,0.00014,32.05783]
[1779179716688,35.85,77085.94,0.0,0.51935,0.00014,32.05783]
[1779179716731,35.85,77085.94,0.0,0.51935,0.00014,32.05783]
[1779179716786,35.86,77085.94,0.0,0.51935,0.00014,32.05783]
[1779179718123,35.86,77074.97,0.0,0.51783,0.00014,32.05895]
[1779179722127,35.84,77068.5,0.0,0.51694,0.00014,32.05939]
[1779179725130,35.82,77062.0,0.0,0.51604,0.00014,32.05967]
[1779179730135,35.81,77061.31,0.0,0.51595,0.00014,32.05969]
[1779179735140,35.79,77065.7,0.0,0.51656,0.00014,32.05673]
[1779179740145,35.78,77068.73,0.0,0.51697,0.00014,32.05657]
[1779179745150,35.77,77071.92,0.0,0.51742,0.00014,32.05636]
[1779179750155,35.82,77073.59,0.0,0.51765,0.00014,32.05625]
[1779179751995,35.83,77074.2,0.0,0.51773,0.00014,32.0562]
[1779179754164,35.85,77074.67,0.0,0.51779,0.00014,32.05617]
[1779179756162,35.86,77075.13,0.0,0.51786,0.00014,32.05614]
[1779179756702,35.87,77075.16,0.0,0.51786,0.00014,32.05614]
[1779179758654,35.88,77075.33,0.0,0.51788,0.00014,32.05613]
[1779179758694,35.88,77075.33,0.0,0.51788,0.00014,32.05613]
[1779179764169,35.91,77072.6,0.0,0.5175,0.00014,32.05634]
[1779179769173,35.93,77077.77,0.0,0.51821,0.00014,32.05593]
[1779179774178,35.95,77077.09,0.0,0.51812,0.00014,32.056]
[1779179779183,35.97,77075.37,0.0,0.51788,0.00014,32.05615]
[1779179784188,35.94,77075.12,0.0,0.51785,0.00014,32.05616]
[1779179789193,35.91,77078.58,0.0,0.51833,0.00014,32.05585]
[1779179794199,35.89,77078.21,0.0,0.51828,0.00014,32.05308]
[1779179799204,35.87,77075.65,0.0,0.51793,0.00014,32.0533]
[1779179801141,35.87,77073.78,0.0,0.51767,0.00014,32.05344]
[1779179803889,35.85,77067.81,0.0,0.51685,0.00014,32.05383]
[1779179805216,35.84,77057.66,0.0,0.51544,0.00014,32.05418]
[1779179810221,35.83,77056.95,0.0,0.51534,0.00014,32.05418]
[1779179815226,35.82,77056.89,0.0,0.51534,0.00014,32.05418]
[1779179820231,35.81,77057.5,0.0,0.51542,0.00014,32.05418]
[1779179825236,35.8,77059.25,0.0,0.51566,0.00014,32.05414]
[1779179830241,35.79,77060.41,0.0,0.51582,0.00014,32.05412]
[1779179835246,35.78,77060.65,0.0,0.51586,0.00014,32.05411]
[1779179841183,35.78,77060.31,0.0,0.51581,0.00014,32.05412]
[1779179846260,35.77,77056.85,0.0,0.51533,0.00014,32.05418]
[1779179851260,35.77,77054.73,0.0,0.51504,0.00014,32.0514]
[1779179856272,35.78,77050.04,0.0,0.51439,0.00014,32.05138]
[1779179861277,35.79,77051.48,0.0,0.51459,0.00014,32.05139]
[1779179866286,35.79,77051.45,0.0,0.51458,0.00014,32.05139]
[1779179871291,35.79,77052.14,0.0,0.51468,0.00014,32.0514]
[1779179873418,35.79,77052.18,0.0,0.51468,0.00014,32.0514]
[1779179874293,35.8,77051.75,0.0,0.51462,0.00014,32.05139]
[1779179875294,35.8,77044.04,0.0,0.51356,0.00014,32.05122]
[1779179880299,35.81,77047.54,0.0,0.51404,0.00014,32.05133]
[1779179885304,35.81,77054.41,0.0,0.51499,0.00014,32.0514]
[1779179890309,35.8,77055.25,0.0,0.51511,0.00014,32.0514]
[1779179895316,35.79,77057.44,0.0,0.51541,0.00014,32.05138]
[1779179900321,35.79,77059.83,0.0,0.51574,0.00014,32.05133]
[1779179903108,35.78,77060.31,0.0,0.51581,0.00014,32.05132]
[1779179903175,35.78,77060.31,0.0,0.51581,0.00014,32.05132]
[1779179905326,35.79,77069.13,0.0,0.51703,0.00014,32.05094]
[1779179905906,35.79,77069.13,0.0,0.51703,0.00014,32.05094]
[1779179907328,35.78,77062.0,0.0,0.51604,0.00014,32.05127]
[1779179907903,35.78,77062.0,0.0,0.51604,0.00014,32.05127]
[1779179908008,35.78,77062.0,0.0,0.51604,0.00014,32.05127]
[1779179913334,35.77,77061.17,0.0,0.51593,0.00014,32.04849]
[1779179919340,35.77,77058.83,0.0,0.5156,0.00014,32.04855]
[1779179924345,35.76,77059.21,0.0,0.51566,0.00014,32.04854]
[1779179929350,35.76,77058.81,0.0,0.5156,0.00014,32.04855]
[1779179930351,35.77,77070.08,0.0,0.51716,0.00014,32.04808]
[1779179935356,35.81,77073.41,0.0,0.51762,0.00014,32.04785]
[1779179940361,35.84,77073.45,0.0,0.51763,0.00014,32.04786]
[1779179945366,35.87,77073.16,0.0,0.51758,0.00014,32.04789]
[1779179947368,35.87,77083.84,0.0,0.51906,0.00014,32.04688]
[1779179951253,35.87,77085.46,0.0,0.51928,0.00014,32.04669]
[1779179951351,35.87,77085.46,0.0,0.51928,0.00014,32.04669]
[1779179951403,35.87,77085.46,0.0,0.51928,0.00014,32.04669]
[1779179954234,35.87,77086.0,0.0,0.51936,0.00014,32.04662]
[1779179954281,35.87,77086.0,0.0,0.51936,0.00014,32.04662]
[1779179954303,35.87,77086.0,0.0,0.51936,0.00014,32.04662]
[1779179955377,35.87,77094.01,0.0,0.52046,0.00014,32.04551]
[1779179958953,35.87,77093.79,0.0,0.52043,0.00014,32.04554]
[1779179960382,35.87,77087.09,0.0,0.51951,0.00014,32.04648]
[1779179965389,35.86,77085.1,0.0,0.51923,0.00014,32.04673]
[1779179970394,35.86,77086.5,0.0,0.51943,0.00014,32.04655]
[1779179976400,35.86,77086.5,0.0,0.51943,0.00014,32.04375]
[1779179981405,35.85,77084.89,0.0,0.51921,0.00014,32.04395]
[1779179986410,35.85,77085.96,0.0,0.51935,0.00014,32.04381]
[1779179991418,35.85,77085.76,0.0,0.51933,0.00014,32.04384]
[1779179996423,35.85,77084.04,0.0,0.51909,0.00014,32.04404]
[1779180001427,35.84,77084.64,0.0,0.51917,0.00014,32.04397]
[1779180004430,35.84,77090.91,0.0,0.52004,0.00014,32.04315]
[1779180009435,35.85,77088.86,0.0,0.51976,0.00014,32.04344]
[1779180014440,35.85,77089.74,0.0,0.51988,0.00014,32.04332]
[1779180018045,35.85,77089.39,0.0,0.51983,0.00014,32.04337]
[1779180023455,35.85,77090.37,0.0,0.51996,0.00014,32.04323]
[1779180028460,35.86,77095.39,0.0,0.52066,0.00014,32.04248]
[1779180032938,35.87,77097.23,0.0,0.52091,0.00014,32.03939]
[1779180038469,35.88,77096.78,0.0,0.52084,0.00014,32.03947]
[1779180043475,35.89,77098.79,0.0,0.52112,0.00014,32.03913]
[1779180048480,35.9,77097.83,0.0,0.52099,0.00014,32.0393]
[1779180053485,35.9,77095.14,0.0,0.52062,0.00014,32.03975]
[1779180058491,35.9,77100.21,0.0,0.52131,0.00014,32.0389]
[1779180063496,35.91,77101.21,0.0,0.52145,0.00014,32.03872]
[1779180068641,35.92,77101.91,0.0,0.52155,0.00014,32.0386]
[1779180068954,35.92,77101.91,0.0,0.52155,0.00014,32.0386]
[1779180074507,35.91,77107.51,0.0,0.52232,0.00014,32.03751]
[1779180077990,35.89,77112.93,0.0,0.52307,0.00014,32.03632]
[1779180080087,35.88,77115.7,0.0,0.52346,0.00014,32.03566]
[1779180083516,35.89,77122.84,0.0,0.52444,0.00014,32.03388]
[1779180088521,35.9,77122.19,0.0,0.52435,0.00014,32.03407]
[1779180093526,35.91,77120.14,0.0,0.52406,0.00014,32.0318]
[1779180098531,35.92,77120.0,0.0,0.52404,0.00014,32.03184]
[1779180104036,35.92,77121.51,0.0,0.52425,0.00014,32.03146]
[1779180109542,35.93,77123.65,0.0,0.52454,0.00014,32.03091]
[1779180114547,35.94,77128.99,0.0,0.52527,0.00014,32.02945]
[1779180119018,35.96,77132.0,0.0,0.52568,0.00014,32.02859]
[1779180119186,35.96,77132.0,0.0,0.52568,0.00014,32.02859]
[1779180119374,35.96,77132.0,0.0,0.52568,0.00014,32.0286]
[1779180122450,35.92,77136.82,0.0,0.52636,0.00014,32.02705]
[1779180122545,35.9,77136.82,0.0,0.52636,0.00014,32.02702]
[1779180125559,35.92,77148.27,0.0,0.52794,0.00014,32.02316]
[1779180128501,35.93,77147.86,0.0,0.52787,0.00014,32.02333]
[1779180128534,35.93,77147.86,0.0,0.52787,0.00014,32.02333]
[1779180128563,35.93,77148.13,0.0,0.52791,0.00014,32.02323]
[1779180128626,35.93,77148.13,0.0,0.52791,0.00014,32.02323]
[1779180131569,35.92,77160.98,0.0,0.52968,0.00014,32.01827]
[1779180132284,35.92,77160.98,0.0,0.52968,0.00014,32.01827]
[1779180132329,35.92,77160.98,0.0,0.52968,0.00014,32.01827]
[1779180133571,35.92,77175.23,0.0,0.53164,0.00014,32.01205]
[1779180138008,35.92,77174.39,0.0,0.53153,0.00014,32.01244]
[1779180143581,35.92,77176.39,0.0,0.5318,0.00014,32.0115]
[1779180146922,35.92,77175.48,0.0,0.53168,0.00014,32.01193]
[1779180147585,35.92,77178.46,0.0,0.53209,0.00014,32.01052]
[1779180148586,35.93,77185.62,0.0,0.53307,0.00014,32.00703]
[1779180152585,35.94,77190.69,0.0,0.53376,0.00014,32.00165]
[1779180152692,35.94,77190.73,0.0,0.53377,0.00014,32.00165]
[1779180152751,35.94,77190.73,0.0,0.53377,0.00014,32.00165]
[1779180152865,35.94,77190.73,0.0,0.53377,0.00014,32.00165]
[1779180153597,35.95,77192.97,0.0,0.53407,0.00014,32.0005]
[1779180156600,35.96,77199.33,0.0,0.53493,0.00014,31.9971]
[1779180156655,35.96,77199.33,0.0,0.53493,0.00014,31.9971]
[1779180156687,35.96,77199.33,0.0,0.53493,0.00014,31.9971]
[1779180157601,35.97,77200.8,0.0,0.53513,0.00014,31.9963]
[1779180159790,35.97,77205.63,0.0,0.5358,0.00014,31.99356]
[1779180159860,35.97,77205.63,0.0,0.5358,0.00014,31.99356]
[1779180159869,35.97,77205.63,0.0,0.5358,0.00014,31.99356]
[1779180160610,35.97,77208.74,0.0,0.53622,0.00014,31.99175]
[1779180162611,35.98,77218.52,0.0,0.53756,0.00014,31.98583]
[1779180164163,35.98,77218.52,0.0,0.53756,0.00014,31.98583]
[1779180165613,35.99,77230.7,0.0,0.53922,0.00014,31.97798]
[1779180166611,35.99,77230.7,0.0,0.53922,0.00014,31.97798]
[1779180169869,35.98,77237.27,0.0,0.54012,0.00014,31.97344]
[1779180171051,35.98,77236.64,0.0,0.54004,0.00014,31.97388]
[1779180171620,35.98,77237.08,0.0,0.5401,0.00014,31.97356]
[1779180172621,35.98,77245.73,0.0,0.54128,0.00014,31.96741]
[1779180174657,35.99,77251.09,0.0,0.54201,0.00014,31.96347]
[1779180174761,35.99,77251.09,0.0,0.54201,0.00014,31.96347]
[1779180174866,35.99,77251.09,0.0,0.54201,0.00014,31.96347]
[1779180174950,35.99,77251.09,0.0,0.54201,0.00014,31.96347]
[1779180175563,35.99,77251.09,0.0,0.54201,0.00014,31.96349]
[1779180176719,35.99,77252.08,0.0,0.54215,0.00014,31.96272]
[1779180176792,35.99,77252.08,0.0,0.54215,0.00014,31.96272]
[1779180177578,35.99,77252.08,0.0,0.54214,0.00014,31.96277]
[1779180178585,36.0,77265.87,0.0,0.54402,0.00014,31.95207]
[1779180182150,36.01,77261.43,0.0,0.54341,0.00014,31.95566]
[1779180182232,36.01,77261.43,0.0,0.54341,0.00014,31.95566]
[1779180182619,36.01,77261.43,0.0,0.54341,0.00014,31.95568]
[1779180183406,36.01,77261.43,0.0,0.54341,0.00014,31.95568]
[1779180184636,36.01,77253.82,0.0,0.54237,0.00014,31.96157]
[1779180184692,36.01,77253.82,0.0,0.54237,0.00014,31.96157]
[1779180185461,36.01,77253.82,0.0,0.54237,0.00014,31.96157]
[1779180185505,36.01,77253.82,0.0,0.54237,0.00014,31.96157]
[1779180185639,36.01,77253.82,0.0,0.54237,0.00014,31.96156]
[1779180186643,36.01,77236.77,0.0,0.54004,0.00014,31.97391]
[1779180187646,36.01,77216.14,0.0,0.53721,0.00014,31.98744]
[1779180187706,36.01,77216.14,0.0,0.53721,0.00014,31.98744]
[1779180188647,36.01,77207.16,0.0,0.53598,0.00014,31.99282]
[1779180193652,36.0,77205.48,0.0,0.53576,0.00014,31.99378]
[1779180196005,36.0,77207.22,0.0,0.536,0.00014,31.99275]
[1779180196016,36.0,77207.22,0.0,0.536,0.00014,31.99274]
[1779180200099,35.99,77203.78,0.0,0.53553,0.00014,31.9947]
[1779180200139,35.99,77203.78,0.0,0.53553,0.00014,31.9947]
[1779180200190,35.99,77203.78,0.0,0.53553,0.00014,31.99468]
[1779180201659,35.99,77188.66,0.0,0.53346,0.00014,32.00288]
[1779180203661,35.99,77181.0,0.0,0.53241,0.00014,32.00669]
[1779180208666,35.98,77180.61,0.0,0.53236,0.00014,32.00687]
[1779180213671,35.98,77181.96,0.0,0.53254,0.00014,32.0034]
[1779180216966,35.98,77179.95,0.0,0.53227,0.00014,32.00437]
[1779180222681,35.98,77182.72,0.0,0.53265,0.00014,32.00301]
[1779180227686,35.97,77178.6,0.0,0.53209,0.00014,32.00499]
[1779180229688,35.97,77171.02,0.0,0.53105,0.00014,32.00847]
[1779180230689,35.97,77160.51,0.0,0.5296,0.00014,32.01296]
[1779180234092,35.97,77159.65,0.0,0.52948,0.00014,32.01331]
[1779180236695,35.97,77151.94,0.0,0.52843,0.00014,32.0163]
[1779180240699,35.96,77145.59,0.0,0.52756,0.00014,32.01857]
[1779180245703,35.93,77140.45,0.0,0.52686,0.00014,32.02028]
[1779180248706,35.91,77131.22,0.0,0.52559,0.00014,32.02314]
[1779180249665,35.91,77131.22,0.0,0.52559,0.00014,32.02314]
[1779180249690,35.91,77131.22,0.0,0.52559,0.00014,32.02314]
[1779180249703,35.91,77131.22,0.0,0.52559,0.00014,32.02314]
[1779180254712,35.89,77129.31,0.0,0.52534,0.00014,32.02366]
[1779180259717,35.87,77129.15,0.0,0.52532,0.00014,32.02369]
[1779180265722,35.84,77129.44,0.0,0.52537,0.00014,32.02356]
[1779180271728,35.83,77133.5,0.0,0.52593,0.00014,32.01952]
[1779180276733,35.82,77135.04,0.0,0.52615,0.00014,32.01902]
[1779180281738,35.8,77133.21,0.0,0.5259,0.00014,32.01957]
[1779180286743,35.79,77133.93,0.0,0.526,0.00014,32.01932]
[1779180291748,35.78,77135.65,0.0,0.52624,0.00014,32.01876]
[1779180296753,35.77,77135.68,0.0,0.52625,0.00014,32.01874]
[1779180301758,35.77,77125.81,0.0,0.52488,0.00014,32.02169]
[1779180304579,35.78,77125.73,0.0,0.52487,0.00014,32.02172]
[1779180304661,35.78,77125.73,0.0,0.52487,0.00014,32.02172]
[1779180306763,35.78,77119.26,0.0,0.52397,0.00014,32.02345]
[1779180311768,35.8,77123.93,0.0,0.52462,0.00014,32.02224]
[1779180316773,35.8,77124.39,0.0,0.52468,0.00014,32.02213]
[1779180321778,35.82,77126.64,0.0,0.52499,0.00014,32.02153]
[1779180323766,35.83,77130.09,0.0,0.52546,0.00014,32.02054]
[1779180323780,35.83,77132.57,0.0,0.5258,0.00014,32.01981]
[1779180323797,35.83,77132.57,0.0,0.5258,0.00014,32.01981]
[1779180324780,35.84,77138.64,0.0,0.52664,0.00014,32.0179]
[1779180329785,35.87,77141.1,0.0,0.52697,0.00014,32.01715]
[1779180334790,35.9,77142.76,0.0,0.52719,0.00014,32.01383]
[1779180337284,35.91,77142.62,0.0,0.52716,0.00014,32.0139]
[1779180337382,35.91,77142.62,0.0,0.52716,0.00014,32.0139]
[1779180337408,35.91,77142.62,0.0,0.52716,0.00014,32.0139]
[1779180337793,35.92,77142.91,0.0,0.5272,0.00014,32.01381]
[1779180340796,35.91,77149.16,0.0,0.52807,0.00014,32.01158]
[1779180342798,35.89,77137.81,0.0,0.52651,0.00014,32.01546]
[1779180343237,35.89,77137.81,0.0,0.52651,0.00014,32.01546]
[1779180343799,35.88,77137.47,0.0,0.52646,0.00014,32.01555]
[1779180348804,35.86,77134.66,0.0,0.52608,0.00014,32.0164]
[1779180353810,35.84,77134.11,0.0,0.52601,0.00014,32.01654]
[1779180358814,35.82,77133.59,0.0,0.52595,0.00014,32.01668]
[1779180363819,35.81,77133.59,0.0,0.52595,0.00014,32.01666]
[1779180368825,35.8,77134.67,0.0,0.5261,0.00014,32.0163]
[1779180373830,35.79,77138.83,0.0,0.52668,0.00014,32.01494]
[1779180375812,35.78,77143.78,0.0,0.52737,0.00014,32.01325]
[1779180375832,35.78,77144.92,0.0,0.52753,0.00014,32.01285]
[1779180380837,35.76,77149.02,0.0,0.5281,0.00014,32.01134]
[1779180382147,35.76,77153.17,0.0,0.52867,0.00014,32.00977]
[1779180382440,35.76,77153.17,0.0,0.52867,0.00014,32.00977]
[1779180387844,35.76,77158.63,0.0,0.52943,0.00014,32.00761]
[1779180392849,35.77,77159.09,0.0,0.52949,0.00014,32.00462]
[1779180397854,35.77,77158.46,0.0,0.5294,0.00014,32.00489]
[1779180402859,35.77,77162.2,0.0,0.52992,0.00014,32.00335]
[1779180407865,35.78,77154.16,0.0,0.52881,0.00014,32.00661]
[1779180408866,35.77,77139.45,0.0,0.52677,0.00014,32.01191]
[1779180411004,35.77,77139.45,0.0,0.52677,0.00014,32.0119]
[1779180411043,35.77,77139.45,0.0,0.52677,0.00014,32.0119]
[1779180411101,35.77,77139.45,0.0,0.52677,0.00014,32.0119]
[1779180411193,35.77,77139.45,0.0,0.52677,0.00014,32.0119]
[1779180411869,35.77,77138.79,0.0,0.52668,0.00014,32.01211]
[1779180416874,35.76,77135.41,0.0,0.52622,0.00014,32.0132]
[1779180422882,35.75,77146.05,0.0,0.52769,0.00014,32.00958]
[1779180427887,35.73,77151.4,0.0,0.52844,0.00014,32.00757]
[1779180431788,35.72,77153.55,0.0,0.52875,0.00014,32.00671]
[1779180431836,35.73,77153.55,0.0,0.52874,0.00014,32.00673]
[1779180436897,35.75,77159.19,0.0,0.52951,0.00014,32.00453]
[1779180442903,35.75,77157.8,0.0,0.52932,0.00014,32.00511]
[1779180447908,35.75,77151.65,0.0,0.52847,0.00014,32.00752]
[1779180452913,35.75,77153.75,0.0,0.52876,0.00014,32.00391]
[1779180457918,35.75,77152.73,0.0,0.52862,0.00014,32.0043]
[1779180462923,35.75,77151.64,0.0,0.52847,0.00014,32.00471]
[1779180467781,35.75,77152.55,0.0,0.5286,0.00014,32.00436]
[1779180467864,35.75,77152.55,0.0,0.5286,0.00014,32.00436]
[1779180467915,35.75,77152.55,0.0,0.5286,0.00014,32.00436]
[1779180467997,35.75,77152.55,0.0,0.5286,0.00014,32.00436]
[1779180468053,35.75,77152.55,0.0,0.5286,0.00014,32.00436]
[1779180468928,35.75,77152.68,0.0,0.52861,0.00014,32.00431]
[1779180470855,35.74,77152.04,0.0,0.52853,0.00014,32.00454]
[1779180470930,35.74,77132.6,0.0,0.52584,0.00014,32.01123]
[1779180475935,35.75,77129.16,0.0,0.52536,0.00014,32.01228]
[1779180480940,35.76,77128.47,0.0,0.52526,0.00014,32.01249]
[1779180485945,35.76,77128.34,0.0,0.52524,0.00014,32.01254]
[1779180491917,35.77,77128.24,0.0,0.52522,0.00014,32.01258]
[1779180493956,35.78,77120.96,0.0,0.52421,0.00014,32.01459]
[1779180498961,35.79,77117.74,0.0,0.52377,0.00014,32.01543]
[1779180498977,35.79,77117.74,0.0,0.52377,0.00014,32.01543]
[1779180498997,35.79,77117.74,0.0,0.52377,0.00014,32.01543]
[1779180504967,35.81,77116.44,0.0,0.52358,0.00014,32.01577]
[1779180510973,35.83,77118.0,0.0,0.52379,0.00014,32.01541]
[1779180516979,35.84,77117.89,0.0,0.52378,0.00014,32.01264]
[1779180521985,35.84,77121.33,0.0,0.52425,0.00014,32.01177]
[1779180526990,35.85,77120.89,0.0,0.52419,0.00014,32.01189]
[1779180531995,35.86,77116.03,0.0,0.52351,0.00014,32.01311]
[1779180537000,35.87,77116.01,0.0,0.52351,0.00014,32.01313]
[1779180542004,35.87,77117.04,0.0,0.52365,0.00014,32.01289]
[1779180547012,35.88,77116.22,0.0,0.52353,0.00014,32.01309]
[1779180552017,35.89,77116.61,0.0,0.52359,0.00014,32.01301]
[1779180557022,35.93,77116.93,0.0,0.52362,0.00014,32.01298]
[1779180562026,35.96,77116.82,0.0,0.5236,0.00014,32.01304]
[1779180564413,35.97,77116.72,0.0,0.52358,0.00014,32.01307]
[1779180567031,35.98,77107.69,0.0,0.52234,0.00014,32.01509]
[1779180572446,35.99,77107.16,0.0,0.52226,0.00014,32.0124]
[1779180578042,35.99,77107.06,0.0,0.52225,0.00014,32.01243]
[1779180584048,36.0,77112.32,0.0,0.52297,0.00014,32.01132]
[1779180590054,36.02,77113.5,0.0,0.52313,0.00014,32.01107]
[1779180592262,36.02,77107.42,0.0,0.52229,0.00014,32.01238]
[1779180595060,36.02,77097.08,0.0,0.52087,0.00014,32.01427]
[1779180600064,36.0,77092.6,0.0,0.52026,0.00014,32.01496]
[1779180605069,35.98,77095.17,0.0,0.52061,0.00014,32.01456]
[1779180610074,35.97,77093.64,0.0,0.5204,0.00014,32.01479]
[1779180615079,35.96,77091.3,0.0,0.52008,0.00014,32.01512]
[1779180620085,35.95,77092.15,0.0,0.5202,0.00014,32.01499]
[1779180625090,35.94,77094.29,0.0,0.5205,0.00014,32.01467]
[1779180630095,35.94,77095.95,0.0,0.52072,0.00014,32.01441]
[1779180635100,35.94,77099.8,0.0,0.52126,0.00014,32.01095]
[1779180640105,35.95,77106.7,0.0,0.52221,0.00014,32.00966]
[1779180645110,35.96,77106.82,0.0,0.52222,0.00014,32.00964]
[1779180648291,35.97,77106.84,0.0,0.52222,0.00014,32.00964]
[1779180648448,35.97,77106.84,0.0,0.52222,0.00014,32.00964]
[1779180649113,35.97,77106.5,0.0,0.52217,0.00014,32.00972]
[1779180651274,35.97,77106.2,0.0,0.52213,0.00014,32.00978]
[1779180652116,35.98,77106.15,0.0,0.52213,0.00014,32.00979]
[1779180657121,35.98,77106.4,0.0,0.52216,0.00014,32.00975]
[1779180662126,35.99,77106.25,0.0,0.52214,0.00014,32.00978]
[1779180667196,35.99,77104.82,0.0,0.52194,0.00014,32.01006]
[1779180673083,35.99,77104.2,0.0,0.52185,0.00014,32.01019]
[1779180678117,36.0,77104.71,0.0,0.52192,0.00014,32.01009]
[1779180683148,36.0,77104.03,0.0,0.52183,0.00014,32.01022]
[1779180688153,36.0,77104.46,0.0,0.52189,0.00014,32.01014]
[1779180694159,36.0,77104.11,0.0,0.52184,0.00014,32.0074]
[1779180700165,36.0,77104.19,0.0,0.52185,0.00014,32.00739]
[1779180705170,36.01,77108.08,0.0,0.52239,0.00014,32.00662]
[1779180712177,36.01,77108.65,0.0,0.52246,0.00014,32.00651]
[1779180717182,36.02,77103.94,0.0,0.52181,0.00014,32.00745]
[1779180723190,36.01,77101.14,0.0,0.52143,0.00014,32.00796]
[1779180728195,36.01,77106.45,0.0,0.52216,0.00014,32.00695]
[1779180733200,36.01,77105.8,0.0,0.52207,0.00014,32.00709]
[1779180738205,36.01,77104.71,0.0,0.52192,0.00014,32.0073]
[1779180743645,36.01,77104.65,0.0,0.52191,0.00014,32.00731]
[1779180750216,36.01,77104.51,0.0,0.52189,0.00014,32.00734]
[1779180755221,36.01,77104.14,0.0,0.52184,0.00014,32.0046]
[1779180760226,36.01,77099.07,0.0,0.52115,0.00014,32.00552]
[1779180765231,36.0,77092.17,0.0,0.5202,0.00014,32.0066]
[1779180768219,35.99,77091.43,0.0,0.5201,0.00014,32.00671]
[1779180768234,35.99,77091.64,0.0,0.52013,0.00014,32.00667]
[1779180769107,35.99,77091.64,0.0,0.52013,0.00014,32.00667]
[1779180769179,35.98,77091.64,0.0,0.52013,0.00014,32.00667]
[1779180770236,35.98,77080.12,0.0,0.51854,0.00014,32.00807]
[1779180771944,35.97,77080.11,0.0,0.51854,0.00014,32.00807]
[1779180776919,35.94,77080.72,0.0,0.51862,0.00014,32.008]
[1779180777020,35.94,77080.72,0.0,0.51863,0.00014,32.00799]
[1779180781017,35.93,77080.83,0.0,0.51864,0.00014,32.00798]
[1779180781067,35.93,77080.83,0.0,0.51864,0.00014,32.00798]
[1779180781200,35.92,77080.83,0.0,0.51864,0.00014,32.00798]
[1779180783928,35.91,77080.35,0.0,0.51858,0.00014,32.00802]
[1779180786251,35.9,77068.64,0.0,0.51696,0.00014,32.00894]
[1779180790833,35.87,77066.87,0.0,0.51672,0.00014,32.00904]
[1779180790876,35.86,77066.87,0.0,0.51672,0.00014,32.00903]
[1779180793238,35.86,77066.57,0.0,0.51667,0.00014,32.00905]
[1779180795260,35.84,77073.04,0.0,0.51757,0.00014,32.00864]
[1779180797262,35.84,77083.25,0.0,0.51898,0.00014,32.00768]
[1779180797480,35.84,77083.25,0.0,0.51898,0.00014,32.00768]
[1779180798166,35.84,77083.25,0.0,0.51898,0.00014,32.00768]
[1779180801265,35.84,77074.59,0.0,0.51779,0.00014,32.00852]
[1779180806270,35.83,77069.07,0.0,0.51702,0.00014,32.00891]
[1779180809527,35.81,77069.66,0.0,0.51711,0.00014,32.00887]
[1779180809570,35.81,77069.66,0.0,0.51711,0.00014,32.00887]
[1779180811275,35.81,77061.33,0.0,0.51595,0.00014,32.00644]
[1779180816282,35.78,77057.01,0.0,0.51535,0.00014,32.00654]
[1779180818284,35.76,77050.48,0.0,0.51445,0.00014,32.00654]
[1779180823292,35.73,77048.74,0.0,0.5142,0.00014,32.00652]
[1779180828141,35.73,77048.33,0.0,0.51415,0.00014,32.00651]
[1779180833302,35.74,77049.96,0.0,0.51437,0.00014,32.00654]
[1779180839308,35.7,77049.41,0.0,0.5143,0.00014,32.00653]
[1779180844288,35.69,77057.4,0.0,0.51541,0.00014,32.00653]
[1779180849318,35.68,77061.95,0.0,0.51604,0.00014,32.00641]
[1779180854323,35.68,77062.55,0.0,0.51613,0.00014,32.00639]
[1779180859328,35.67,77054.51,0.0,0.51501,0.00014,32.00656]
[1779180864333,35.66,77058.32,0.0,0.51554,0.00014,32.00651]
[1779180869338,35.66,77058.82,0.0,0.51561,0.00014,32.0065]
[1779180874342,35.66,77059.92,0.0,0.51576,0.00014,32.00367]
[1779180879347,35.66,77060.64,0.0,0.51586,0.00014,32.00365]
[1779180882967,35.66,77060.38,0.0,0.51582,0.00014,32.00365]
[1779180888353,35.66,77060.99,0.0,0.51591,0.00014,32.00363]
[1779180893361,35.66,77064.03,0.0,0.51633,0.00014,32.00352]
[1779180896364,35.66,77070.29,0.0,0.5172,0.00014,32.00318]
[1779180901373,35.68,77070.81,0.0,0.51727,0.00014,32.00315]
[1779180903375,35.68,77061.18,0.0,0.51593,0.00014,32.00363]
[1779180907324,35.65,77055.12,0.0,0.51509,0.00014,32.00375]
[1779180909381,35.62,77046.48,0.0,0.51389,0.00014,32.00367]
[1779180914386,35.59,77043.7,0.0,0.5135,0.00014,32.00359]
[1779180917961,35.57,77043.74,0.0,0.5135,0.00014,32.00359]
[1779180923395,35.54,77044.38,0.0,0.51359,0.00014,32.00362]
[1779180926398,35.53,77052.2,0.0,0.51468,0.00014,32.00375]
[1779180928599,35.51,77052.83,0.0,0.51477,0.00014,32.00375]
[1779180934406,35.47,77059.3,0.0,0.51568,0.00014,32.00086]
[1779180939411,35.44,77059.52,0.0,0.51571,0.00014,32.00085]
[1779180944988,35.42,77059.7,0.0,0.51574,0.00014,32.00085]
[1779180950421,35.4,77056.91,0.0,0.51534,0.00014,32.00091]
[1779180956427,35.39,77056.59,0.0,0.5153,0.00014,32.00091]
[1779180961432,35.38,77054.78,0.0,0.51505,0.00014,32.00094]
[1779180966437,35.38,77055.01,0.0,0.51508,0.00014,32.00094]
[1779180971442,35.37,77053.58,0.0,0.51488,0.00014,32.00095]
[1779180976447,35.37,77054.05,0.0,0.51494,0.00014,32.00094]
[1779180977908,35.37,77054.05,0.0,0.51494,0.00014,32.00094]
[1779180983454,35.37,77054.93,0.0,0.51507,0.00014,32.00094]
[1779180988459,35.36,77055.87,0.0,0.5152,0.00014,32.00092]
[1779180993466,35.36,77056.0,0.0,0.51522,0.00014,31.99812]
[1779180998472,35.36,77055.77,0.0,0.51519,0.00014,31.99812]
[1779181003477,35.35,77056.91,0.0,0.51535,0.00014,31.9981]
[1779181007953,35.35,77059.0,0.0,0.51564,0.00014,31.99805]
[1779181009483,35.35,77052.46,0.0,0.51472,0.00014,31.99814]
[1779181015482,35.36,77050.44,0.0,0.51444,0.00014,31.99814]
[1779181020494,35.37,77048.59,0.0,0.51418,0.00014,31.99812]
[1779181025499,35.37,77047.26,0.0,0.51399,0.00014,31.99809]
[1779181030504,35.38,77046.89,0.0,0.51394,0.00014,31.99809]
[1779181035509,35.39,77042.73,0.0,0.51335,0.00014,31.99796]
[1779181038013,35.39,77042.35,0.0,0.5133,0.00014,31.99795]
[1779181044523,35.41,77041.57,0.0,0.51319,0.00014,31.99791]
[1779181048652,35.41,77040.79,0.0,0.51308,0.00014,31.99788]
[1779181048783,35.41,77040.79,0.0,0.51308,0.00014,31.99788]
[1779181049040,35.42,77040.79,0.0,0.51308,0.00014,31.99788]
[1779181054533,35.43,77035.99,0.0,0.51241,0.00014,31.9948]
[1779181059539,35.44,77038.19,0.0,0.51272,0.00014,31.99493]
[1779181065545,35.45,77039.65,0.0,0.51293,0.00014,31.99501]
[1779181070550,35.45,77039.45,0.0,0.5129,0.00014,31.995]
[1779181075559,35.46,77039.36,0.0,0.51288,0.00014,31.995]
[1779181080564,35.46,77039.34,0.0,0.51288,0.00014,31.995]
[1779181085569,35.46,77038.85,0.0,0.51281,0.00014,31.99497]
[1779181090575,35.46,77037.43,0.0,0.51262,0.00014,31.99489]
[1779181093578,35.47,77027.27,0.0,0.51119,0.00014,31.99407]
[1779181096113,35.48,77025.11,0.0,0.51089,0.00014,31.99385]
[1779181096178,35.48,77025.11,0.0,0.51089,0.00014,31.99385]
[1779181096259,35.48,77025.11,0.0,0.51089,0.00014,31.99385]
[1779181101587,35.5,77025.31,0.0,0.51092,0.00014,31.99386]
[1779181106592,35.51,77025.15,0.0,0.5109,0.00014,31.99384]
[1779181111597,35.53,77024.9,0.0,0.51087,0.00014,31.99101]
[1779181117603,35.54,77024.96,0.0,0.51087,0.00014,31.99101]
[1779181122608,35.54,77026.09,0.0,0.51103,0.00014,31.99113]
[1779181127613,35.55,77025.84,0.0,0.511,0.00014,31.99111]
[1779181132618,35.55,77025.73,0.0,0.51098,0.00014,31.99109]
[1779181137623,35.55,77025.04,0.0,0.51089,0.00014,31.99102]
[1779181141184,35.56,77025.5,0.0,0.51095,0.00014,31.99107]
[1779181141215,35.56,77025.5,0.0,0.51095,0.00014,31.99107]
[1779181141242,35.56,77025.5,0.0,0.51095,0.00014,31.99107]
[1779181143680,35.56,77025.94,0.0,0.51101,0.00014,31.99111]
[1779181143727,35.56,77025.94,0.0,0.51101,0.00014,31.99111]
[1779181144630,35.56,77025.87,0.0,0.511,0.00014,31.99111]
[1779181145011,35.56,77025.87,0.0,0.511,0.00014,31.99111]
[1779181145052,35.56,77025.87,0.0,0.511,0.00014,31.99111]
[1779181145631,35.56,77024.75,0.0,0.51085,0.00014,31.99099]
[1779181147633,35.56,77017.77,0.0,0.50987,0.00014,31.99012]
[1779181152638,35.57,77017.17,0.0,0.50979,0.00014,31.99003]
[1779181155426,35.58,77016.57,0.0,0.50971,0.00014,31.98994]
[1779181155468,35.58,77016.57,0.0,0.50971,0.00014,31.98994]
[1779181155502,35.58,77016.57,0.0,0.50971,0.00014,31.98994]
[1779181157093,35.58,77016.07,0.0,0.50964,0.00014,31.98987]
[1779181157134,35.58,77016.07,0.0,0.50964,0.00014,31.98987]
[1779181157643,35.57,77011.77,0.0,0.50904,0.00014,31.98922]
[1779181160646,35.56,77004.42,0.0,0.50801,0.00014,31.98793]
[1779181163053,35.55,77004.29,0.0,0.50798,0.00014,31.98791]
[1779181163108,35.55,77004.29,0.0,0.50798,0.00014,31.98791]
[1779181163649,35.55,77003.77,0.0,0.50791,0.00014,31.98781]
[1779181165651,35.54,76993.34,0.0,0.50645,0.00014,31.98558]
[1779181170656,35.54,76992.02,0.0,0.50627,0.00014,31.98527]
[1779181175660,35.54,76985.24,0.0,0.50532,0.00014,31.98076]
[1779181181668,35.56,76983.53,0.0,0.50508,0.00014,31.98029]
[1779181186673,35.57,76984.67,0.0,0.50524,0.00014,31.9806]
[1779181191677,35.57,76985.01,0.0,0.50529,0.00014,31.98069]
[1779181196682,35.56,76990.37,0.0,0.50604,0.00014,31.98206]
[1779181201688,35.56,76990.16,0.0,0.50601,0.00014,31.98201]
[1779181201963,35.56,76990.16,0.0,0.50601,0.00014,31.98201]
[1779181202296,35.56,76990.16,0.0,0.50601,0.00014,31.98201]
[1779181204199,35.62,76992.71,0.0,0.50638,0.00014,31.98261]
[1779181254205,35.82,77001.08,0.0,0.50759,0.00014,31.98158]
[1779183237614,35.82,77037.91,0.0,0.5127,0.00014,31.89372]
[1779183278654,35.82,77024.69,0.0,0.51086,0.00014,31.88978]
[1779183318598,35.82,76973.77,0.0,0.50376,0.00014,31.87908]
[1779183359739,35.82,76963.55,0.0,0.50234,0.00014,31.8729]
[1779183400781,35.82,76954.67,0.0,0.5011,0.00014,31.86684]
[1779183441822,35.82,76925.34,0.0,0.49701,0.00014,31.85392]
[1779183482741,35.82,76917.7,0.0,0.49594,0.00014,31.84719]
[1779183522902,35.82,76942.97,0.0,0.49946,0.00014,31.85646]
[1779183563944,35.82,76946.67,0.0,0.49998,0.00014,31.85802]
[1779183604984,35.82,76933.54,0.0,0.49815,0.00014,31.84943]
[1779183644878,35.82,76926.35,0.0,0.49714,0.00014,31.84316]
[1779183686069,35.82,76942.43,0.0,0.49939,0.00014,31.8506]
[1779183726109,35.82,76921.72,0.0,0.49649,0.00014,31.83802]
[1779183767149,35.82,76932.36,0.0,0.49798,0.00014,31.84043]
[1779183807005,35.82,76934.26,0.0,0.49824,0.00014,31.84132]
[1779183830458,35.82,76949.29,0.0,0.50034,0.00014,31.84502]
[1779183836209,35.82,76939.55,0.0,0.49898,0.00014,31.8409]
[1779183838223,35.82,76925.48,0.0,0.49702,0.00014,31.83429]
[1779183839226,35.82,76913.19,0.0,0.4953,0.00014,31.82788]
[1779183841228,35.82,76903.65,0.0,0.49397,0.00014,31.82251]
[1779183843230,35.82,76894.96,0.0,0.49276,0.00014,31.8173]
[1779183845232,35.82,76884.45,0.0,0.49129,0.00014,31.81061]
[1779183847234,35.82,76873.3,0.0,0.48973,0.00014,31.80304]
[1779183849236,35.81,76860.52,0.0,0.48794,0.00014,31.79377]
[1779183852239,35.8,76849.54,0.0,0.4864,0.00014,31.78526]
[1779183855242,35.78,76840.15,0.0,0.48507,0.00014,31.7776]
[1779183858245,35.77,76829.15,0.0,0.48352,0.00014,31.76818]
[1779183862249,35.75,76818.23,0.0,0.48198,0.00014,31.75834]
[1779183867254,35.73,76808.36,0.0,0.48058,0.00014,31.74903]
[1779183872259,35.71,76801.13,0.0,0.47954,0.00014,31.73911]
[1779183877264,35.69,76793.99,0.0,0.47852,0.00014,31.7319]
[1779183883270,35.66,76788.51,0.0,0.47773,0.00014,31.72616]
[1779183888275,35.64,76783.51,0.0,0.47701,0.00014,31.72082]
[1779183893280,35.62,76777.41,0.0,0.47613,0.00014,31.71419]
[1779183898285,35.6,76785.04,0.0,0.47718,0.00014,31.72224]
[1779183903290,35.58,76785.73,0.0,0.47725,0.00014,31.72287]
[1779183908295,35.52,76779.36,0.0,0.4763,0.00014,31.71579]
[1779183912299,35.37,76776.29,0.0,0.4757,0.00014,31.71166]
[1779183916303,35.24,76772.11,0.0,0.47495,0.00014,31.70627]
[1779183920251,35.11,76768.78,0.0,0.47434,0.00014,31.7018]
[1779183924311,35.06,76761.01,0.0,0.47317,0.00014,31.69243]
[1779183929316,35.04,76767.25,0.0,0.47404,0.00014,31.69962]
[1779183934321,35.03,76761.47,0.0,0.4732,0.00014,31.68999]
[1779183939326,35.02,76755.01,0.0,0.47226,0.00014,31.68222]
[1779183941328,35.01,76744.25,0.0,0.47072,0.00014,31.66901]
[1779183943330,35.01,76735.04,0.0,0.4694,0.00014,31.65733]
[1779183948335,35.0,76734.95,0.0,0.46938,0.00014,31.65714]
[1779183953340,34.99,76734.86,0.0,0.46936,0.00014,31.65696]
[1779183958345,34.99,76734.31,0.0,0.46927,0.00014,31.6562]
[1779183963350,34.98,76734.86,0.0,0.46934,0.00014,31.65684]
[1779183968355,34.97,76734.16,0.0,0.46923,0.00014,31.65588]
[1779183973360,34.97,76733.87,0.0,0.46918,0.00014,31.65546]
[1779183978365,34.96,76734.69,0.0,0.46929,0.00014,31.65647]
[1779183983370,34.94,76736.64,0.0,0.46954,0.00014,31.6588]
[1779183988375,34.94,76737.45,0.0,0.46966,0.00014,31.65988]
[1779183994381,34.96,76737.86,0.0,0.46973,0.00014,31.65769]
[1779183999386,34.95,76738.42,0.0,0.4698,0.00014,31.65834]
[1779184005387,34.93,76734.92,0.0,0.46928,0.00014,31.65371]
[1779184010401,34.93,76733.88,0.0,0.46913,0.00014,31.65235]
[1779184015406,34.93,76734.52,0.0,0.46922,0.00014,31.65317]
[1779184020952,34.92,76736.48,0.0,0.4695,0.00014,31.65568]
[1779184026417,34.92,76734.56,0.0,0.46922,0.00014,31.65319]
[1779184029420,34.92,76724.53,0.0,0.46778,0.00014,31.64002]
[1779184034425,34.93,76728.78,0.0,0.4684,0.00014,31.64571]
[1779184039430,34.93,76731.75,0.0,0.46883,0.00014,31.64961]
[1779184041432,34.93,76740.4,0.0,0.47007,0.00014,31.66074]
[1779184046437,34.94,76739.63,0.0,0.46996,0.00014,31.65978]
[1779184053444,34.94,76739.25,0.0,0.46991,0.00014,31.6565]
[1779184058449,34.94,76738.38,0.0,0.46979,0.00014,31.65542]
[1779184063454,34.94,76738.08,0.0,0.46975,0.00014,31.65506]
[1779184068459,34.95,76738.76,0.0,0.46985,0.00014,31.65594]
[1779184073464,34.96,76738.13,0.0,0.46977,0.00014,31.65523]
[1779184078469,34.97,76735.14,0.0,0.46936,0.00014,31.65149]
[1779184083474,34.97,76734.94,0.0,0.46933,0.00014,31.65125]
[1779184085476,34.97,76718.88,0.0,0.46703,0.00014,31.63003]
[1779184086477,34.97,76707.54,0.0,0.46541,0.00014,31.61443]
[1779184092483,34.97,76714.26,0.0,0.46637,0.00014,31.62372]
[1779184097488,34.97,76722.87,0.0,0.4676,0.00014,31.63536]
[1779184102493,34.97,76726.81,0.0,0.46816,0.00014,31.64061]
[1779184103494,34.97,76736.58,0.0,0.46956,0.00014,31.65332]
[1779184105496,34.97,76751.43,0.0,0.47169,0.00014,31.67191]
[1779184111502,34.97,76753.96,0.0,0.47205,0.00014,31.67219]
[1779184116507,34.98,76758.78,0.0,0.47274,0.00014,31.67801]
[1779184121512,35.01,76752.67,0.0,0.47191,0.00014,31.67088]
[1779184126517,35.04,76745.68,0.0,0.47095,0.00014,31.66252]
[1779184131522,35.04,76739.69,0.0,0.4701,0.00014,31.65504]
[1779184136527,35.05,76739.82,0.0,0.47012,0.00014,31.65522]
[1779184141532,35.05,76738.64,0.0,0.46995,0.00014,31.65374]
[1779184146537,35.05,76740.85,0.0,0.47028,0.00014,31.65657]
[1779184151542,35.07,76745.26,0.0,0.47092,0.00014,31.6622]
[1779184156547,35.07,76750.99,0.0,0.47174,0.00014,31.66925]
[1779184162485,35.07,76750.81,0.0,0.47172,0.00014,31.66903]
[1779184167558,35.07,76757.74,0.0,0.4727,0.00014,31.67736]
[1779184172563,35.07,76756.32,0.0,0.4725,0.00014,31.67285]
[1779184177569,35.07,76757.17,0.0,0.47262,0.00014,31.67386]
[1779184182574,35.07,76765.13,0.0,0.47375,0.00014,31.68321]
[1779184187579,35.07,76764.37,0.0,0.47364,0.00014,31.68231]
[1779184192584,35.06,76767.72,0.0,0.47412,0.00014,31.68618]
[1779184197589,35.06,76767.48,0.0,0.47408,0.00014,31.68587]
[1779184202594,35.05,76770.61,0.0,0.47452,0.00014,31.68943]
[1779184207599,35.05,76780.09,0.0,0.47586,0.00014,31.70002]
[1779184212604,35.05,76785.1,0.0,0.47658,0.00014,31.70547]
[1779184217609,35.05,76785.55,0.0,0.47664,0.00014,31.70595]
[1779184219611,35.05,76775.48,0.0,0.4752,0.00014,31.69488]
[1779184224616,35.04,76775.43,0.0,0.47519,0.00014,31.6948]
[1779184229621,35.04,76782.77,0.0,0.47624,0.00014,31.7029]
[1779184234626,35.04,76782.4,0.0,0.47618,0.00014,31.69965]
[1779184239631,35.03,76772.92,0.0,0.47482,0.00014,31.6891]
[1779184244636,35.03,76772.92,0.0,0.47481,0.00014,31.68908]
[1779184249641,35.02,76773.47,0.0,0.47489,0.00014,31.68968]
[1779184254646,35.02,76770.57,0.0,0.47447,0.00014,31.68638]
[1779184259651,35.02,76773.62,0.0,0.4749,0.00014,31.68982]
[1779184264656,35.01,76775.58,0.0,0.47518,0.00014,31.692]
[1779184269661,35.01,76788.4,0.0,0.47701,0.00014,31.70602]
[1779184274666,35.01,76783.62,0.0,0.47632,0.00014,31.70086]
[1779184277669,35.01,76774.22,0.0,0.47498,0.00014,31.69045]
[1779184282673,35.01,76769.25,0.0,0.47427,0.00014,31.6848]
[1779184287678,35.01,76764.37,0.0,0.47357,0.00014,31.67915]
[1779184292683,35.01,76764.17,0.0,0.47354,0.00014,31.67609]
[1779184297688,35.01,76759.21,0.0,0.47283,0.00014,31.67024]
[1779184302693,35.01,76758.7,0.0,0.47275,0.00014,31.66962]
[1779184307698,35.0,76760.37,0.0,0.47299,0.00014,31.6716]
[1779184312703,35.0,76760.66,0.0,0.47303,0.00014,31.67192]
[1779184317708,35.0,76766.33,0.0,0.47384,0.00014,31.67856]
[1779184322712,35.01,76772.15,0.0,0.47468,0.00014,31.68526]
[1779184328643,35.01,76773.72,0.0,0.4749,0.00014,31.68705]
[1779184333723,35.01,76773.94,0.0,0.47493,0.00014,31.6873]
[1779184339719,35.01,76775.66,0.0,0.47518,0.00014,31.68924]
[1779184344734,35.01,76767.06,0.0,0.47395,0.00014,31.67946]
[1779184349739,35.01,76761.33,0.0,0.47314,0.00014,31.67277]
[1779184354759,35.01,76755.77,0.0,0.47233,0.00014,31.66331]
[1779184359764,35.01,76755.38,0.0,0.47228,0.00014,31.66284]
[1779184364769,35.01,76755.09,0.0,0.47224,0.00014,31.6625]
[1779184368773,35.01,76738.4,0.0,0.46986,0.00014,31.64185]
[1779184370775,35.01,76729.52,0.0,0.46859,0.00014,31.6304]
[1779184375780,35.01,76728.74,0.0,0.46847,0.00014,31.62936]
[1779184380789,35.01,76728.3,0.0,0.46841,0.00014,31.62878]
[1779184385794,35.01,76729.85,0.0,0.46863,0.00014,31.63081]
[1779184390799,35.01,76730.71,0.0,0.46875,0.00014,31.63193]
[1779184395804,35.01,76729.44,0.0,0.46857,0.00014,31.63027]
[1779184400809,35.01,76732.61,0.0,0.46902,0.00014,31.63439]
[1779184405814,35.01,76733.2,0.0,0.46911,0.00014,31.63515]
[1779184410819,35.01,76731.05,0.0,0.4688,0.00014,31.63238]
[1779184415824,35.01,76732.98,0.0,0.46908,0.00014,31.63208]
[1779184417826,35.01,76743.14,0.0,0.47053,0.00014,31.64503]
[1779184422830,35.02,76748.07,0.0,0.47124,0.00014,31.65117]
[1779184427835,35.02,76748.83,0.0,0.47135,0.00014,31.65211]
[1779184432840,35.02,76753.34,0.0,0.472,0.00014,31.65763]
[1779184437845,35.02,76754.65,0.0,0.47219,0.00014,31.65922]
[1779184442850,35.02,76754.09,0.0,0.47211,0.00014,31.65857]
[1779184447856,35.03,76748.45,0.0,0.4713,0.00014,31.6517]
[1779184452861,35.03,76739.71,0.0,0.47006,0.00014,31.64081]
[1779184457866,35.03,76736.77,0.0,0.46964,0.00014,31.63709]
[1779184462871,35.03,76736.13,0.0,0.46955,0.00014,31.63628]
[1779184467415,35.03,76738.98,0.0,0.46996,0.00014,31.63993]
[1779184467486,35.03,76738.98,0.0,0.46996,0.00014,31.63993]
[1779184467875,35.03,76738.52,0.0,0.4699,0.00014,31.63936]
[1779184469969,35.04,76740.16,0.0,0.47013,0.00014,31.64144]
[1779184475883,35.04,76741.54,0.0,0.47033,0.00014,31.64038]
[1779184480888,35.04,76743.32,0.0,0.47059,0.00014,31.64263]
[1779184482707,35.04,76743.3,0.0,0.47059,0.00014,31.64261]
[1779184485488,35.04,76743.99,0.0,0.47069,0.00014,31.64349]
[1779184487515,35.04,76743.74,0.0,0.47065,0.00014,31.64318]
[1779184487896,35.05,76743.77,0.0,0.47066,0.00014,31.64322]
[1779184490899,35.05,76753.49,0.0,0.47205,0.00014,31.65517]
[1779184496853,35.05,76755.96,0.0,0.4724,0.00014,31.65816]
[1779184501910,35.05,76757.1,0.0,0.47257,0.00014,31.65954]
[1779184506915,35.06,76757.04,0.0,0.47256,0.00014,31.6595]
[1779184511919,35.06,76758.2,0.0,0.47273,0.00014,31.6609]
[1779184516924,35.06,76757.31,0.0,0.47261,0.00014,31.65985]
[1779184521929,35.06,76757.12,0.0,0.47258,0.00014,31.65962]
[1779184526934,35.06,76758.43,0.0,0.47277,0.00014,31.66119]
[1779184531939,35.06,76763.96,0.0,0.47355,0.00014,31.66485]
[1779184536945,35.06,76764.19,0.0,0.47358,0.00014,31.66511]
[1779184541950,35.05,76763.82,0.0,0.47353,0.00014,31.66466]
[1779184546955,35.05,76763.65,0.0,0.4735,0.00014,31.66444]
[1779184551960,35.05,76763.44,0.0,0.47347,0.00014,31.66418]
[1779184557968,35.05,76762.8,0.0,0.47337,0.00014,31.66342]
[1779184562973,35.05,76758.79,0.0,0.4728,0.00014,31.65869]
[1779184567978,35.05,76758.85,0.0,0.47281,0.00014,31.65876]
[1779184572983,35.05,76757.69,0.0,0.47264,0.00014,31.65738]
[1779184575795,35.05,76757.38,0.0,0.4726,0.00014,31.65702]
[1779184575891,35.05,76757.38,0.0,0.4726,0.00014,31.65702]
[1779184577988,35.05,76749.34,0.0,0.47145,0.00014,31.6473]
[1779184582993,35.05,76749.88,0.0,0.47153,0.00014,31.64797]
[1779184587998,35.05,76749.76,0.0,0.47152,0.00014,31.64783]
[1779184594005,35.05,76750.48,0.0,0.47162,0.00014,31.6459]
[1779184599010,35.05,76751.86,0.0,0.47182,0.00014,31.6476]
[1779184604015,35.05,76755.14,0.0,0.47228,0.00014,31.65155]
[1779184609020,35.05,76755.2,0.0,0.47229,0.00014,31.65163]
[1779184614025,35.05,76760.97,0.0,0.47312,0.00014,31.65849]
[1779184619030,35.05,76761.41,0.0,0.47318,0.00014,31.65901]
[1779184624035,35.05,76762.19,0.0,0.47329,0.00014,31.65992]
[1779184629040,35.05,76762.52,0.0,0.47334,0.00014,31.66031]
[1779184634046,35.05,76763.8,0.0,0.47352,0.00014,31.66181]
[1779184640052,35.05,76765.37,0.0,0.47374,0.00014,31.66363]
[1779184643055,35.05,76773.9,0.0,0.47496,0.00014,31.67337]
[1779184648060,35.05,76776.87,0.0,0.47538,0.00014,31.67671]
[1779184653065,35.05,76778.69,0.0,0.47564,0.00014,31.6759]
[1779184659071,35.05,76773.87,0.0,0.47495,0.00014,31.67052]
[1779184663075,35.05,76766.09,0.0,0.47384,0.00014,31.66163]
[1779184666078,35.05,76773.3,0.0,0.47487,0.00014,31.66988]
[1779184672083,35.05,76772.77,0.0,0.47479,0.00014,31.66927]
[1779184677100,35.05,76770.43,0.0,0.47446,0.00014,31.66661]
[1779184683106,35.05,76768.98,0.0,0.47425,0.00014,31.66494]
[1779184688111,35.05,76768.07,0.0,0.47412,0.00014,31.66389]
[1779184693116,35.04,76767.89,0.0,0.47409,0.00014,31.66367]
[1779184698121,35.04,76768.47,0.0,0.47417,0.00014,31.66434]
[1779184703126,35.04,76769.74,0.0,0.47435,0.00014,31.66578]
[1779184708131,35.04,76776.15,0.0,0.47527,0.00014,31.67302]
[1779184712957,35.04,76777.21,0.0,0.47541,0.00014,31.67138]
[1779184713065,35.04,76777.21,0.0,0.47541,0.00014,31.67138]
[1779184713073,35.04,76777.21,0.0,0.47541,0.00014,31.67138]
[1779184713134,35.04,76777.21,0.0,0.47541,0.00014,31.67138]
[1779184714845,35.04,76781.78,0.0,0.47607,0.00014,31.67642]
[1779184714893,35.04,76781.78,0.0,0.47607,0.00014,31.67642]
[1779184715001,35.04,76781.78,0.0,0.47607,0.00014,31.67642]
[1779184715747,35.04,76781.78,0.0,0.47607,0.00014,31.67642]
[1779184718390,35.04,76787.56,0.0,0.47689,0.00014,31.68269]
[1779184719142,35.04,76787.44,0.0,0.47688,0.00014,31.68256]
[1779184719844,35.04,76787.44,0.0,0.47688,0.00014,31.68256]
[1779184719875,35.04,76787.44,0.0,0.47688,0.00014,31.68256]
[1779184725148,35.05,76786.72,0.0,0.47678,0.00014,31.6818]
[1779184730153,35.05,76788.7,0.0,0.47706,0.00014,31.68393]
[1779184735158,35.05,76788.15,0.0,0.47698,0.00014,31.68335]
[1779184740163,35.05,76788.3,0.0,0.47701,0.00014,31.68352]
[1779184745168,35.05,76791.97,0.0,0.47753,0.00014,31.68742]
[1779184749295,35.05,76787.52,0.0,0.4769,0.00014,31.68271]
[1779184755178,35.06,76788.37,0.0,0.47702,0.00014,31.68362]
[1779184760183,35.06,76786.62,0.0,0.47678,0.00014,31.68176]
[1779184765188,35.06,76785.38,0.0,0.4766,0.00014,31.68043]
[1779184770193,35.06,76779.15,0.0,0.47571,0.00014,31.67363]
[1779184775199,35.06,76778.54,0.0,0.47562,0.00014,31.67013]
[1779184779203,35.06,76769.85,0.0,0.47438,0.00014,31.66036]
[1779184784208,35.06,76769.38,0.0,0.47431,0.00014,31.65981]
[1779184789213,35.06,76766.63,0.0,0.47392,0.00014,31.65664]
[1779184794218,35.06,76766.77,0.0,0.47394,0.00014,31.6568]
[1779184799223,35.05,76766.76,0.0,0.47393,0.00014,31.65678]
[1779184802226,35.05,76757.8,0.0,0.47265,0.00014,31.64627]
[1779184804548,35.05,76754.62,0.0,0.4722,0.00014,31.64246]
[1779184804585,35.05,76754.62,0.0,0.4722,0.00014,31.64246]
[1779184805198,35.05,76754.62,0.0,0.4722,0.00014,31.64246]
[1779184805203,35.05,76754.62,0.0,0.4722,0.00014,31.64246]
[1779184807231,35.06,76747.24,0.0,0.47115,0.00014,31.63347]
[1779184807840,35.06,76747.24,0.0,0.47115,0.00014,31.63347]
[1779184807847,35.06,76747.24,0.0,0.47115,0.00014,31.63347]
[1779184807873,35.06,76747.24,0.0,0.47115,0.00014,31.63347]
[1779184808232,35.06,76747.1,0.0,0.47113,0.00014,31.63329]
[1779184813237,35.06,76745.94,0.0,0.47096,0.00014,31.63188]
[1779184817242,35.06,76761.17,0.0,0.47314,0.00014,31.65028]
[1779184818243,35.06,76768.08,0.0,0.47413,0.00014,31.65832]
[1779184823248,35.06,76767.6,0.0,0.47406,0.00014,31.65777]
[1779184829254,35.06,76771.81,0.0,0.47466,0.00014,31.66257]
[1779184835226,35.05,76774.01,0.0,0.47496,0.00014,31.66222]
[1779184840263,35.05,76777.62,0.0,0.47548,0.00014,31.66625]
[1779184845270,35.05,76783.08,0.0,0.47626,0.00014,31.67226]
[1779184850275,35.06,76786.06,0.0,0.47669,0.00014,31.67549]
[1779184855280,35.06,76781.4,0.0,0.47602,0.00014,31.67044]
[1779184860303,35.06,76776.98,0.0,0.47539,0.00014,31.66556]
[1779184865308,35.06,76772.91,0.0,0.47481,0.00014,31.66099]
[1779184870313,35.06,76772.83,0.0,0.4748,0.00014,31.6609]
[1779184875318,35.05,76770.56,0.0,0.47447,0.00014,31.65831]
[1779184880323,35.06,76770.7,0.0,0.47449,0.00014,31.65849]
[1779184885328,35.06,76768.9,0.0,0.47424,0.00014,31.65644]
[1779184888331,35.06,76760.34,0.0,0.47302,0.00014,31.64649]
[1779184893336,35.06,76763.85,0.0,0.47351,0.00014,31.64777]
[1779184898341,35.06,76762.78,0.0,0.47336,0.00014,31.64653]
[1779184904347,35.06,76767.1,0.0,0.47398,0.00014,31.65154]
[1779184909352,35.06,76772.41,0.0,0.47473,0.00014,31.6576]
[1779184914357,35.06,76767.97,0.0,0.4741,0.00014,31.65252]
[1779184919362,35.05,76768.96,0.0,0.47424,0.00014,31.65366]
[1779184924367,35.05,76769.57,0.0,0.47432,0.00014,31.65435]
[1779184929372,35.05,76771.15,0.0,0.47455,0.00014,31.65614]
[1779184934377,35.05,76778.63,0.0,0.47562,0.00014,31.66453]
[1779184939382,35.05,76780.36,0.0,0.47586,0.00014,31.66644]
[1779184945388,35.05,76782.63,0.0,0.47619,0.00014,31.66894]
[1779184950392,35.05,76781.67,0.0,0.47605,0.00014,31.66789]
[1779184955397,35.05,76776.28,0.0,0.47528,0.00014,31.6591]
[1779184960402,35.05,76772.08,0.0,0.47468,0.00014,31.65438]
[1779184965407,35.05,76771.34,0.0,0.47457,0.00014,31.65353]
[1779184970412,35.05,76771.31,0.0,0.47457,0.00014,31.65349]
[1779184975417,35.05,76770.61,0.0,0.47447,0.00014,31.65269]
[1779184976302,35.05,76770.61,0.0,0.47447,0.00014,31.65269]
[1779184978420,35.05,76763.84,0.0,0.4735,0.00014,31.64487]
[1779184979906,35.05,76761.78,0.0,0.4732,0.00014,31.64246]
[1779184980096,35.05,76761.78,0.0,0.4732,0.00014,31.64246]
[1779184980240,35.05,76761.78,0.0,0.4732,0.00014,31.64246]
[1779184980316,35.05,76761.78,0.0,0.4732,0.00014,31.64246]
[1779184980472,35.05,76761.78,0.0,0.4732,0.00014,31.64246]
[1779184980897,35.05,76761.78,0.0,0.4732,0.00014,31.64246]
[1779184980982,35.05,76761.78,0.0,0.4732,0.00014,31.64246]
[1779184980992,35.05,76761.78,0.0,0.4732,0.00014,31.64246]
[1779184981423,35.05,76750.05,0.0,0.47153,0.00014,31.62839]
[1779184981976,35.05,76750.05,0.0,0.47153,0.00014,31.62839]
[1779184981981,35.05,76750.05,0.0,0.47153,0.00014,31.62839]
[1779184982039,35.05,76750.05,0.0,0.47153,0.00014,31.62839]
[1779184982148,35.05,76750.05,0.0,0.47153,0.00014,31.62839]
[1779184982424,35.05,76738.7,0.0,0.46991,0.00014,31.61426]
[1779184983753,35.05,76733.12,0.0,0.46911,0.00014,31.60711]
[1779184988073,35.05,76732.14,0.0,0.46898,0.00014,31.60588]
[1779184988430,35.05,76732.23,0.0,0.46899,0.00014,31.606]
[1779184988623,35.05,76732.23,0.0,0.46899,0.00014,31.606]
[1779184989431,35.05,76732.21,0.0,0.46899,0.00014,31.60597]
[1779184990043,35.05,76732.21,0.0,0.46899,0.00014,31.60597]
[1779184990432,35.05,76732.59,0.0,0.46904,0.00014,31.60647]
[1779184994403,35.06,76735.48,0.0,0.46946,0.00014,31.6102]
[1779184994436,35.06,76737.44,0.0,0.46974,0.00014,31.61272]
[1779184997439,35.06,76744.21,0.0,0.47071,0.00014,31.62126]
[1779185002403,35.06,76744.56,0.0,0.47076,0.00014,31.62171]
[1779185002444,35.06,76749.29,0.0,0.47144,0.00014,31.62755]
[1779185007462,35.06,76753.37,0.0,0.47202,0.00014,31.63252]
[1779185012472,35.06,76747.47,0.0,0.47117,0.00014,31.6225]
[1779185016403,35.06,76748.05,0.0,0.47126,0.00014,31.62323]
[1779185016461,35.07,76748.14,0.0,0.47127,0.00014,31.62334]
[1779185021466,35.07,76748.84,0.0,0.47137,0.00014,31.62421]
[1779185026471,35.07,76748.73,0.0,0.47136,0.00014,31.6241]
[1779185031476,35.07,76748.34,0.0,0.47131,0.00014,31.62362]
[1779185036481,35.07,76746.62,0.0,0.47106,0.00014,31.62151]
[1779185037327,35.07,76746.62,0.0,0.47106,0.00014,31.62151]
[1779185037482,35.07,76746.3,0.0,0.47102,0.00014,31.62112]
[1779185042486,35.07,76744.16,0.0,0.47072,0.00014,31.61849]
[1779185047491,35.08,76744.21,0.0,0.47073,0.00014,31.61856]
[1779185052497,35.08,76743.04,0.0,0.47056,0.00014,31.61713]
[1779185056505,35.09,76734.29,0.0,0.46932,0.00014,31.60608]
[1779185061512,35.09,76732.22,0.0,0.46903,0.00014,31.60344]
[1779185066535,35.09,76734.08,0.0,0.4693,0.00014,31.60587]
[1779185071575,35.1,76734.21,0.0,0.46932,0.00014,31.60324]
[1779185076597,35.1,76734.01,0.0,0.4693,0.00014,31.60301]
[1779185081530,35.11,76743.14,0.0,0.47061,0.00014,31.61463]
[1779185082611,35.11,76744.95,0.0,0.47087,0.00014,31.61689]
[1779185082621,35.11,76744.95,0.0,0.47087,0.00014,31.61689]
[1779185083531,35.11,76744.96,0.0,0.47087,0.00014,31.61691]
[1779185088538,35.12,76745.41,0.0,0.47094,0.00014,31.6175]
[1779185093549,35.12,76745.85,0.0,0.47101,0.00014,31.61809]
[1779185098570,35.13,76742.53,0.0,0.47054,0.00014,31.61401]
[1779185103570,35.13,76743.93,0.0,0.47075,0.00014,31.61579]
[1779185108571,35.13,76742.68,0.0,0.47057,0.00014,31.61424]
[1779185113591,35.14,76742.49,0.0,0.47055,0.00014,31.61402]
[1779185117146,35.14,76742.02,0.0,0.47048,0.00014,31.61344]
[1779185117194,35.14,76742.02,0.0,0.47048,0.00014,31.61344]
[1779185117349,35.14,76742.02,0.0,0.47048,0.00014,31.61344]
[1779185119059,35.14,76737.07,0.0,0.46978,0.00014,31.60721]
[1779185119215,35.14,76737.07,0.0,0.46978,0.00014,31.60721]
[1779185120570,35.14,76724.02,0.0,0.46792,0.00014,31.59031]
[1779185121057,35.14,76724.02,0.0,0.46792,0.00014,31.59031]
[1779185121108,35.14,76724.02,0.0,0.46792,0.00014,31.59031]
[1779185121128,35.14,76724.02,0.0,0.46792,0.00014,31.59031]
[1779185121571,35.14,76724.03,0.0,0.46793,0.00014,31.59033]
[1779185124070,35.14,76727.62,0.0,0.46844,0.00014,31.59507]
[1779185124574,35.14,76732.65,0.0,0.46916,0.00014,31.6016]
[1779185124710,35.14,76732.65,0.0,0.46916,0.00014,31.6016]
[1779185124716,35.14,76732.65,0.0,0.46916,0.00014,31.6016]
[1779185125575,35.14,76735.26,0.0,0.46953,0.00014,31.60495]
[1779185128570,35.15,76735.74,0.0,0.4696,0.00014,31.60557]
[1779185128578,35.15,76737.72,0.0,0.46988,0.00014,31.6081]
[1779185129597,35.15,76739.23,0.0,0.4701,0.00014,31.61001]
[1779185130169,35.15,76739.23,0.0,0.4701,0.00014,31.61001]
[1779185130175,35.15,76739.23,0.0,0.4701,0.00014,31.61001]
[1779185130209,35.15,76739.23,0.0,0.4701,0.00014,31.61001]
[1779185130580,35.15,76745.23,0.0,0.47095,0.00014,31.61751]
[1779185131581,35.15,76761.19,0.0,0.47323,0.00014,31.63392]
[1779185136586,35.15,76763.4,0.0,0.47354,0.00014,31.63649]
[1779185141591,35.15,76764.17,0.0,0.47365,0.00014,31.63737]
[1779185144391,35.14,76764.42,0.0,0.47368,0.00014,31.63767]
[1779185149599,35.14,76767.01,0.0,0.47405,0.00014,31.64063]
[1779185154604,35.14,76769.53,0.0,0.47441,0.00014,31.64352]
[1779185155605,35.14,76776.91,0.0,0.47546,0.00014,31.65181]
[1779185160610,35.14,76784.19,0.0,0.4765,0.00014,31.65979]
[1779185163613,35.14,76775.31,0.0,0.47523,0.00014,31.65004]
[1779185168618,35.15,76775.53,0.0,0.47527,0.00014,31.6503]
[1779185173621,35.15,76775.08,0.0,0.4752,0.00014,31.64981]
[1779185175292,35.15,76777.72,0.0,0.47558,0.00014,31.65275]
[1779185175341,35.15,76777.72,0.0,0.47558,0.00014,31.65275]
[1779185175443,35.15,76777.72,0.0,0.47558,0.00014,31.65275]
[1779185175463,35.15,76777.72,0.0,0.47558,0.00014,31.65275]
[1779185176290,35.15,76777.72,0.0,0.47558,0.00014,31.65275]
[1779185180630,35.15,76786.08,0.0,0.47678,0.00014,31.66187]
[1779185185635,35.15,76789.97,0.0,0.47733,0.00014,31.66602]
[1779185187331,35.15,76790.58,0.0,0.47742,0.00014,31.66666]
[1779185187416,35.15,76790.58,0.0,0.47742,0.00014,31.66666]
[1779185187536,35.15,76790.58,0.0,0.47742,0.00014,31.66666]
[1779185187637,35.15,76791.28,0.0,0.47752,0.00014,31.6674]
[1779185189097,35.15,76794.26,0.0,0.47794,0.00014,31.67051]
[1779185189632,35.15,76794.26,0.0,0.47794,0.00014,31.67052]
[1779185190640,35.15,76817.38,0.0,0.48124,0.00014,31.69346]
[1779185191026,35.15,76817.38,0.0,0.48124,0.00014,31.69346]
[1779185191090,35.15,76817.38,0.0,0.48124,0.00014,31.69346]
[1779185191641,35.15,76815.24,0.0,0.48093,0.00014,31.68861]
[1779185193155,35.16,76811.81,0.0,0.48044,0.00014,31.68531]
[1779185193159,35.16,76811.81,0.0,0.48044,0.00014,31.68531]
[1779185193175,35.16,76811.81,0.0,0.48044,0.00014,31.68531]
[1779185193213,35.16,76811.81,0.0,0.48044,0.00014,31.68531]
[1779185193230,35.16,76811.81,0.0,0.48044,0.00014,31.68531]
[1779185193315,35.16,76811.81,0.0,0.48044,0.00014,31.68532]
[1779185195243,35.16,76811.81,0.0,0.48044,0.00014,31.68532]
[1779185195257,35.16,76811.81,0.0,0.48044,0.00014,31.68532]
[1779185195291,35.16,76811.81,0.0,0.48044,0.00014,31.68532]
[1779185195312,35.16,76811.81,0.0,0.48044,0.00014,31.68532]
[1779185195393,35.16,76811.81,0.0,0.48045,0.00014,31.68532]
[1779185197251,35.16,76810.88,0.0,0.48031,0.00014,31.68442]
[1779185197258,35.16,76810.88,0.0,0.48031,0.00014,31.68442]
[1779185197332,35.16,76810.88,0.0,0.48031,0.00014,31.68443]
[1779185202652,35.16,76810.75,0.0,0.4803,0.00014,31.68431]
[1779185208658,35.17,76807.31,0.0,0.47981,0.00014,31.68097]
[1779185213663,35.17,76809.33,0.0,0.48011,0.00014,31.68297]
[1779185218668,35.18,76810.07,0.0,0.48022,0.00014,31.6837]
[1779185223673,35.18,76809.6,0.0,0.48015,0.00014,31.68326]
[1779185228678,35.18,76810.06,0.0,0.48022,0.00014,31.68372]
[1779185233683,35.19,76817.56,0.0,0.48129,0.00014,31.69093]
[1779185238688,35.19,76819.92,0.0,0.48163,0.00014,31.69315]
[1779185243693,35.19,76821.04,0.0,0.48179,0.00014,31.6942]
[1779185248699,35.19,76820.43,0.0,0.48171,0.00014,31.69364]
[1779185254705,35.2,76821.29,0.0,0.48183,0.00014,31.69163]
[1779185258709,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185258911,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185258938,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185260211,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185260216,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185260242,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185260457,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185260478,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185260558,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185261493,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185261504,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185261589,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185262215,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185262219,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185262246,35.2,76814.26,0.0,0.48083,0.00014,31.68501]
[1779185262277,35.2,76814.26,0.0,0.48083,0.00014,31.68502]
[1779185264185,35.2,76807.73,0.0,0.4799,0.00014,31.67869]
[1779185264514,35.2,76807.73,0.0,0.4799,0.00014,31.67869]
[1779185264550,35.2,76807.73,0.0,0.4799,0.00014,31.67869]
[1779185264632,35.2,76807.73,0.0,0.4799,0.00014,31.67869]
[1779185264669,35.2,76807.73,0.0,0.4799,0.00014,31.67869]
[1779185264715,35.2,76806.49,0.0,0.47973,0.00014,31.67747]
[1779185265548,35.2,76806.49,0.0,0.47973,0.00014,31.67747]
[1779185265585,35.2,76806.49,0.0,0.47973,0.00014,31.67747]
[1779185268009,35.2,76806.02,0.0,0.47966,0.00014,31.67701]
[1779185268044,35.2,76806.02,0.0,0.47966,0.00014,31.67701]
[1779185270306,35.21,76805.12,0.0,0.47954,0.00014,31.67613]
[1779185270452,35.21,76805.12,0.0,0.47954,0.00014,31.67613]
[1779185270468,35.21,76805.12,0.0,0.47954,0.00014,31.67613]
[1779185270554,35.21,76805.12,0.0,0.47954,0.00014,31.67614]
[1779185272332,35.21,76801.27,0.0,0.47899,0.00014,31.67228]
[1779185274725,35.21,76801.51,0.0,0.47903,0.00014,31.67253]
[1779185274740,35.21,76801.67,0.0,0.47905,0.00014,31.6727]
[1779185275725,35.21,76804.17,0.0,0.47941,0.00014,31.6752]
[1779185280730,35.22,76804.6,0.0,0.47947,0.00014,31.67565]
[1779185284503,35.22,76804.41,0.0,0.47945,0.00014,31.67547]
[1779185284605,35.22,76804.41,0.0,0.47945,0.00014,31.67547]
[1779185286979,35.22,76804.11,0.0,0.47941,0.00014,31.67519]
[1779185287000,35.22,76804.11,0.0,0.47941,0.00014,31.67519]
[1779185287737,35.22,76803.48,0.0,0.47932,0.00014,31.67455]
[1779185288995,35.22,76800.04,0.0,0.47883,0.00014,31.6711]
[1779185289010,35.22,76800.04,0.0,0.47883,0.00014,31.6711]
[1779185289739,35.22,76798.48,0.0,0.47861,0.00014,31.66952]
[1779185290643,35.22,76798.48,0.0,0.47861,0.00014,31.66952]
[1779185290715,35.22,76798.48,0.0,0.47861,0.00014,31.66952]
[1779185292107,35.22,76798.14,0.0,0.47856,0.00014,31.66918]
[1779185292122,35.22,76798.14,0.0,0.47856,0.00014,31.66918]
[1779185297747,35.23,76801.63,0.0,0.47906,0.00014,31.67273]
[1779185298254,35.23,76801.63,0.0,0.47906,0.00014,31.67273]
[1779185298748,35.23,76801.18,0.0,0.479,0.00014,31.67229]
[1779185304755,35.24,76803.11,0.0,0.47928,0.00014,31.67425]
[1779185308576,35.24,76804.7,0.0,0.47951,0.00014,31.67584]
[1779185308591,35.24,76804.7,0.0,0.47951,0.00014,31.67584]
[1779185308851,35.24,76804.7,0.0,0.47951,0.00014,31.67584]
[1779185308900,35.24,76804.7,0.0,0.47951,0.00014,31.67584]
[1779185311453,35.24,76804.74,0.0,0.47952,0.00014,31.67589]
[1779185311490,35.24,76804.74,0.0,0.47952,0.00014,31.67589]
[1779185311762,35.24,76801.65,0.0,0.47908,0.00014,31.66998]
[1779185314965,35.24,76799.7,0.0,0.4788,0.00014,31.66802]
[1779185315501,35.24,76799.7,0.0,0.4788,0.00014,31.66802]
[1779185315533,35.24,76799.7,0.0,0.4788,0.00014,31.66802]
[1779185315654,35.24,76799.7,0.0,0.4788,0.00014,31.66802]
[1779185315728,35.24,76799.7,0.0,0.4788,0.00014,31.66803]
[1779185319770,35.25,76792.96,0.0,0.47785,0.00014,31.66112]
[1779185321544,35.25,76791.77,0.0,0.47768,0.00014,31.65989]
[1779185321569,35.25,76791.77,0.0,0.47768,0.00014,31.65989]
[1779185326720,35.25,76790.04,0.0,0.47744,0.00014,31.6581]
[1779185326757,35.25,76790.04,0.0,0.47744,0.00014,31.6581]
[1779185332745,35.26,76783.01,0.0,0.47645,0.00014,31.65065]
[1779185337779,35.27,76784.78,0.0,0.47671,0.00014,31.65259]
[1779185342794,35.27,76784.36,0.0,0.47665,0.00014,31.65216]
[1779185347799,35.28,76784.52,0.0,0.47668,0.00014,31.65236]
[1779185352803,35.29,76784.91,0.0,0.47674,0.00014,31.65281]
[1779185356734,35.29,76785.79,0.0,0.47687,0.00014,31.65377]
[1779185356767,35.29,76785.79,0.0,0.47687,0.00014,31.65377]
[1779185358353,35.29,76782.37,0.0,0.47639,0.00014,31.6501]
[1779185361812,35.29,76767.71,0.0,0.4743,0.00014,31.63382]
[1779185366817,35.29,76765.8,0.0,0.47403,0.00014,31.63162]
[1779185370009,35.28,76756.74,0.0,0.47274,0.00014,31.62106]
[1779185375825,35.28,76753.63,0.0,0.4723,0.00014,31.61452]
[1779185380830,35.28,76751.85,0.0,0.47204,0.00014,31.61239]
[1779185385835,35.28,76751.9,0.0,0.47205,0.00014,31.61245]
[1779185390840,35.29,76754.1,0.0,0.47237,0.00014,31.61512]
[1779185395845,35.29,76754.89,0.0,0.47249,0.00014,31.61609]
[1779185401851,35.29,76754.52,0.0,0.47243,0.00014,31.61564]
[1779185406856,35.29,76754.21,0.0,0.47238,0.00014,31.61525]
[1779185411861,35.29,76754.95,0.0,0.47249,0.00014,31.61611]
[1779185416866,35.28,76755.62,0.0,0.47258,0.00014,31.61688]
[1779185421871,35.28,76755.45,0.0,0.47255,0.00014,31.61668]
[1779185426876,35.28,76756.32,0.0,0.47267,0.00014,31.6177]
[1779185431881,35.28,76755.78,0.0,0.47259,0.00014,31.61423]
[1779185436889,35.28,76755.05,0.0,0.47249,0.00014,31.61335]
[1779185441894,35.28,76755.28,0.0,0.47252,0.00014,31.61361]
[1779185446899,35.27,76756.23,0.0,0.47265,0.00014,31.61473]
[1779185447714,35.27,76756.23,0.0,0.47265,0.00014,31.61473]
[1779185447749,35.27,76756.23,0.0,0.47265,0.00014,31.61473]
[1779185447833,35.27,76756.23,0.0,0.47265,0.00014,31.61473]
[1779185448898,35.27,76754.94,0.0,0.47247,0.00014,31.6132]
[1779185448901,35.27,76753.02,0.0,0.47219,0.00014,31.6109]
[1779185450927,35.27,76746.47,0.0,0.47126,0.00014,31.60296]
[1779185451305,35.27,76746.47,0.0,0.47126,0.00014,31.60296]
[1779185451316,35.27,76746.47,0.0,0.47126,0.00014,31.60296]
[1779185451904,35.27,76741.53,0.0,0.47056,0.00014,31.59687]
[1779185456909,35.28,76744.13,0.0,0.47093,0.00014,31.60009]
[1779185457003,35.28,76744.13,0.0,0.47093,0.00014,31.60009]
[1779185457146,35.28,76744.13,0.0,0.47093,0.00014,31.60009]
[1779185457162,35.28,76744.13,0.0,0.47093,0.00014,31.60009]
[1779185457181,35.28,76744.13,0.0,0.47093,0.00014,31.60009]
[1779185457364,35.28,76744.13,0.0,0.47093,0.00014,31.60009]
[1779185457388,35.28,76744.13,0.0,0.47093,0.00014,31.60009]
[1779185457571,35.28,76744.13,0.0,0.47093,0.00014,31.60009]
[1779185457594,35.28,76744.13,0.0,0.47093,0.00014,31.60009]
[1779185457843,35.28,76744.13,0.0,0.47093,0.00014,31.60009]
[1779185457858,35.28,76744.13,0.0,0.47093,0.00014,31.60009]
[1779185457910,35.28,76745.05,0.0,0.47106,0.00014,31.60123]
[1779185458052,35.28,76745.05,0.0,0.47106,0.00014,31.60123]
[1779185458063,35.28,76745.05,0.0,0.47106,0.00014,31.60123]
[1779185458269,35.28,76745.05,0.0,0.47106,0.00014,31.60123]
[1779185458911,35.28,76749.08,0.0,0.47164,0.00014,31.60615]
[1779185459081,35.28,76749.08,0.0,0.47164,0.00014,31.60615]
[1779185464917,35.27,76759.75,0.0,0.47315,0.00014,31.61888]
[1779185468653,35.27,76759.89,0.0,0.47317,0.00014,31.61903]
[1779185468771,35.27,76759.89,0.0,0.47317,0.00014,31.61903]
[1779185472925,35.27,76766.86,0.0,0.47416,0.00014,31.62709]
[1779185473219,35.27,76766.86,0.0,0.47416,0.00014,31.62709]
[1779185473398,35.27,76766.86,0.0,0.47416,0.00014,31.62709]
[1779185473926,35.27,76766.88,0.0,0.47416,0.00014,31.62711]
[1779185475289,35.27,76767.02,0.0,0.47418,0.00014,31.62727]
[1779185475330,35.27,76767.02,0.0,0.47418,0.00014,31.62727]
[1779185475555,35.27,76767.02,0.0,0.47418,0.00014,31.62727]
[1779185475568,35.27,76767.02,0.0,0.47418,0.00014,31.62727]
[1779185476290,35.27,76767.14,0.0,0.47419,0.00014,31.6274]
[1779185476323,35.27,76767.14,0.0,0.47419,0.00014,31.6274]
[1779185477231,35.27,76767.8,0.0,0.47429,0.00014,31.62815]
[1779185477246,35.27,76767.8,0.0,0.47429,0.00014,31.62815]
[1779185477287,35.27,76767.8,0.0,0.47429,0.00014,31.62815]
[1779185477930,35.27,76767.99,0.0,0.47431,0.00014,31.62836]
[1779185479424,35.27,76767.89,0.0,0.4743,0.00014,31.62825]
[1779185484937,35.26,76768.87,0.0,0.47443,0.00014,31.62934]
[1779185490943,35.26,76769.77,0.0,0.47456,0.00014,31.63034]
[1779185496949,35.26,76768.21,0.0,0.47433,0.00014,31.62572]
[1779185499830,35.25,76768.21,0.0,0.47433,0.00014,31.62571]
[1779185499944,35.25,76768.21,0.0,0.47433,0.00014,31.62571]
[1779185502936,35.25,76759.13,0.0,0.47303,0.00014,31.61519]
[1779185503768,35.25,76759.13,0.0,0.47303,0.00014,31.61519]
[1779185503781,35.25,76759.13,0.0,0.47303,0.00014,31.61519]
[1779185503800,35.25,76759.13,0.0,0.47303,0.00014,31.61519]
[1779185503807,35.25,76759.13,0.0,0.47303,0.00014,31.61519]
[1779185503961,35.25,76744.86,0.0,0.47101,0.00014,31.598]
[1779185508968,35.25,76743.85,0.0,0.47086,0.00014,31.59677]
[1779185514974,35.26,76742.66,0.0,0.4707,0.00014,31.5953]
[1779185519979,35.26,76738.86,0.0,0.47016,0.00014,31.59057]
[1779185521981,35.26,76729.71,0.0,0.46886,0.00014,31.5789]
[1779185526986,35.26,76727.57,0.0,0.46856,0.00014,31.57616]
[1779185532992,35.26,76720.59,0.0,0.46757,0.00014,31.56698]
[1779185534553,35.26,76720.59,0.0,0.46757,0.00014,31.56698]
[1779185534994,35.26,76719.98,0.0,0.46748,0.00014,31.56618]
[1779185538313,35.26,76719.13,0.0,0.46736,0.00014,31.56503]
[1779185538321,35.26,76719.13,0.0,0.46736,0.00014,31.56503]
[1779185538339,35.26,76719.13,0.0,0.46736,0.00014,31.56503]
[1779185540349,35.26,76712.43,0.0,0.46641,0.00014,31.55601]
[1779185540359,35.26,76712.43,0.0,0.46641,0.00014,31.55601]
[1779185544443,35.26,76709.03,0.0,0.46592,0.00014,31.55134]
[1779185545005,35.26,76709.0,0.0,0.46592,0.00014,31.5513]
[1779185550007,35.26,76708.14,0.0,0.4658,0.00014,31.55014]
[1779185555022,35.27,76706.79,0.0,0.46561,0.00014,31.54548]
[1779185560027,35.27,76708.72,0.0,0.46589,0.00014,31.54817]
[1779185562029,35.27,76716.54,0.0,0.467,0.00014,31.55883]
[1779185567033,35.28,76722.38,0.0,0.46784,0.00014,31.56663]
[1779185567957,35.28,76724.2,0.0,0.46809,0.00014,31.56904]
[1779185567982,35.28,76724.2,0.0,0.46809,0.00014,31.56904]
[1779185572994,35.28,76727.02,0.0,0.4685,0.00014,31.57275]
[1779185574041,35.28,76737.1,0.0,0.46993,0.00014,31.5857]
[1779185575668,35.28,76740.24,0.0,0.47038,0.00014,31.58965]
[1779185575675,35.28,76740.24,0.0,0.47038,0.00014,31.58965]
[1779185576043,35.28,76740.41,0.0,0.4704,0.00014,31.58986]
[1779185581049,35.28,76740.2,0.0,0.47038,0.00014,31.58961]
[1779185586066,35.29,76740.46,0.0,0.47042,0.00014,31.58998]
[1779185591096,35.29,76745.38,0.0,0.47112,0.00014,31.5961]
[1779185596123,35.3,76750.2,0.0,0.47182,0.00014,31.60201]
[1779185601148,35.3,76751.92,0.0,0.47206,0.00014,31.60411]
[1779185604657,35.3,76752.74,0.0,0.47218,0.00014,31.6051]
[1779185604716,35.3,76752.74,0.0,0.47218,0.00014,31.6051]
[1779185604789,35.3,76752.74,0.0,0.47218,0.00014,31.6051]
[1779185606680,35.3,76752.77,0.0,0.47219,0.00014,31.60515]
[1779185607990,35.31,76752.77,0.0,0.47219,0.00014,31.60516]
[1779185608073,35.31,76752.77,0.0,0.47219,0.00014,31.60516]
[1779185614083,35.31,76754.03,0.0,0.47237,0.00014,31.60386]
[1779185619088,35.32,76755.55,0.0,0.47259,0.00014,31.6057]
[1779185624093,35.32,76756.06,0.0,0.47267,0.00014,31.60635]
[1779185629098,35.33,76755.89,0.0,0.47265,0.00014,31.60618]
[1779185634103,35.33,76756.52,0.0,0.47275,0.00014,31.60696]
[1779185639108,35.34,76756.73,0.0,0.47278,0.00014,31.60724]
[1779185644113,35.34,76757.79,0.0,0.47294,0.00014,31.60853]
[1779185649118,35.35,76757.4,0.0,0.47289,0.00014,31.6081]
[1779185649313,35.35,76757.4,0.0,0.47289,0.00014,31.6081]
[1779185651993,35.35,76757.59,0.0,0.47292,0.00014,31.60834]
[1779185652060,35.35,76757.59,0.0,0.47292,0.00014,31.60834]
[1779185657125,35.35,76762.72,0.0,0.47365,0.00014,31.61431]
[1779185662130,35.35,76762.49,0.0,0.47361,0.00014,31.61403]
[1779185667681,35.34,76761.59,0.0,0.47348,0.00014,31.61297]
[1779185673141,35.34,76762.71,0.0,0.47363,0.00014,31.61142]
[1779185677291,35.34,76761.19,0.0,0.47341,0.00014,31.60964]
[1779185677331,35.34,76761.19,0.0,0.47341,0.00014,31.60964]
[1779185677734,35.34,76761.19,0.0,0.47341,0.00014,31.60964]
[1779185678149,35.34,76760.65,0.0,0.47334,0.00014,31.609]
[1779185680653,35.34,76754.42,0.0,0.47245,0.00014,31.60166]
[1779185680663,35.34,76754.42,0.0,0.47245,0.00014,31.60166]
[1779185680704,35.34,76754.42,0.0,0.47245,0.00014,31.60166]
[1779185681152,35.34,76755.49,0.0,0.4726,0.00014,31.60294]
[1779185686157,35.33,76755.84,0.0,0.47265,0.00014,31.60334]
[1779185688038,35.33,76755.87,0.0,0.47265,0.00014,31.60337]
[1779185688085,35.33,76755.87,0.0,0.47265,0.00014,31.60337]
[1779185693164,35.33,76754.92,0.0,0.47252,0.00014,31.60223]
[1779185698169,35.33,76755.21,0.0,0.47256,0.00014,31.60256]
[1779185704136,35.33,76755.54,0.0,0.4726,0.00014,31.60295]
[1779185704175,35.33,76755.5,0.0,0.4726,0.00014,31.60289]
[1779185706164,35.33,76755.5,0.0,0.4726,0.00014,31.60289]
[1779185706177,35.33,76755.51,0.0,0.4726,0.00014,31.60291]
[1779185711182,35.33,76755.32,0.0,0.47257,0.00014,31.60267]
[1779185716187,35.32,76754.59,0.0,0.47246,0.00014,31.6018]
[1779185721192,35.32,76754.24,0.0,0.47241,0.00014,31.60137]
[1779185727198,35.32,76754.19,0.0,0.4724,0.00014,31.6013]
[1779185732203,35.32,76751.67,0.0,0.47204,0.00014,31.59544]
[1779185737208,35.32,76753.44,0.0,0.47229,0.00014,31.59756]
[1779185738627,35.32,76753.16,0.0,0.47225,0.00014,31.59722]
[1779185738669,35.32,76753.16,0.0,0.47225,0.00014,31.59722]
[1779185741601,35.32,76753.16,0.0,0.47225,0.00014,31.59722]
[1779185741635,35.32,76753.16,0.0,0.47225,0.00014,31.59722]
[1779185747218,35.32,76751.55,0.0,0.47202,0.00014,31.59528]
[1779185751889,35.32,76750.68,0.0,0.47189,0.00014,31.59423]
[1779185751909,35.32,76750.68,0.0,0.47189,0.00014,31.59423]
[1779185757228,35.32,76745.54,0.0,0.47116,0.00014,31.58798]
[1779185761005,35.32,76744.84,0.0,0.47107,0.00014,31.58712]
[1779185761077,35.32,76744.84,0.0,0.47107,0.00014,31.58712]
[1779185766237,35.32,76743.66,0.0,0.4709,0.00014,31.58569]
[1779185771242,35.33,76743.82,0.0,0.47093,0.00014,31.58592]
[1779185776247,35.33,76744.71,0.0,0.47106,0.00014,31.58705]
[1779185781252,35.33,76749.76,0.0,0.47178,0.00014,31.59323]
[1779185786257,35.34,76752.55,0.0,0.47218,0.00014,31.59661]
[1779185791262,35.34,76753.09,0.0,0.47226,0.00014,31.59446]
[1779185797268,35.35,76752.86,0.0,0.47224,0.00014,31.59422]
[1779185802273,35.35,76746.38,0.0,0.47132,0.00014,31.58642]
[1779185808075,35.36,76744.44,0.0,0.47105,0.00014,31.58406]
[1779185811282,35.36,76733.96,0.0,0.46957,0.00014,31.57099]
[1779185812283,35.36,76724.96,0.0,0.46829,0.00014,31.55939]
[1779185817288,35.36,76726.34,0.0,0.46849,0.00014,31.56122]
[1779185822293,35.36,76723.12,0.0,0.46804,0.00014,31.55702]
[1779185827298,35.36,76722.25,0.0,0.46792,0.00014,31.55589]
[1779185833304,35.37,76722.25,0.0,0.46792,0.00014,31.55591]
[1779185838309,35.37,76719.84,0.0,0.46758,0.00014,31.55275]
[1779185843314,35.37,76719.67,0.0,0.46756,0.00014,31.55254]
[1779185849358,35.37,76719.68,0.0,0.46757,0.00014,31.55258]
[1779185854896,35.38,76719.26,0.0,0.46751,0.00014,31.54922]
[1779185860063,35.38,76722.2,0.0,0.46793,0.00014,31.55312]
[1779185865335,35.38,76712.63,0.0,0.46658,0.00014,31.54037]
[1779185870340,35.38,76718.93,0.0,0.46747,0.00014,31.54884]
[1779185875345,35.39,76718.38,0.0,0.4674,0.00014,31.54814]
[1779185881004,35.39,76718.76,0.0,0.46746,0.00014,31.54867]
[1779185886357,35.39,76719.78,0.0,0.4676,0.00014,31.55005]
[1779185891362,35.4,76716.3,0.0,0.46711,0.00014,31.54544]
[1779185896367,35.4,76715.1,0.0,0.46695,0.00014,31.54385]
[1779185897173,35.4,76715.1,0.0,0.46695,0.00014,31.54385]
[1779185897491,35.4,76715.1,0.0,0.46695,0.00014,31.54385]
[1779185897515,35.4,76715.1,0.0,0.46695,0.00014,31.54385]
[1779185897621,35.4,76715.1,0.0,0.46695,0.00014,31.54385]
[1779185897634,35.4,76715.1,0.0,0.46695,0.00014,31.54385]
[1779185897863,35.4,76715.1,0.0,0.46695,0.00014,31.54385]
[1779185897898,35.4,76715.1,0.0,0.46695,0.00014,31.54385]
[1779185898068,35.4,76715.1,0.0,0.46695,0.00014,31.54385]
[1779185898106,35.4,76715.1,0.0,0.46695,0.00014,31.54385]
[1779185898289,35.4,76715.1,0.0,0.46695,0.00014,31.54385]
[1779185898316,35.4,76715.1,0.0,0.46695,0.00014,31.54385]
[1779185898368,35.4,76715.01,0.0,0.46694,0.00014,31.54373]
[1779185898488,35.4,76715.01,0.0,0.46694,0.00014,31.54373]
[1779185900558,35.4,76714.45,0.0,0.46686,0.00014,31.54299]
[1779185900762,35.4,76714.45,0.0,0.46686,0.00014,31.543]
[1779185903233,35.4,76715.06,0.0,0.46695,0.00014,31.54382]
[1779185903276,35.4,76715.06,0.0,0.46695,0.00014,31.54382]
[1779185903373,35.4,76714.67,0.0,0.46689,0.00014,31.5433]
[1779185908378,35.41,76714.43,0.0,0.46686,0.00014,31.543]
[1779185914384,35.41,76713.92,0.0,0.46679,0.00014,31.53951]
[1779185919389,35.41,76714.86,0.0,0.46693,0.00014,31.54081]
[1779185924394,35.41,76718.68,0.0,0.46747,0.00014,31.54592]
[1779185929399,35.42,76713.5,0.0,0.46674,0.00014,31.53902]
[1779185934404,35.42,76712.8,0.0,0.46664,0.00014,31.5381]
[1779185939409,35.42,76713.81,0.0,0.46679,0.00014,31.53949]
[1779185944414,35.42,76713.23,0.0,0.46671,0.00014,31.53873]
[1779185946250,35.42,76713.82,0.0,0.4668,0.00014,31.53952]
[1779185946381,35.43,76713.82,0.0,0.4668,0.00014,31.53953]
[1779185946492,35.43,76713.82,0.0,0.4668,0.00014,31.53953]
[1779185947417,35.43,76713.23,0.0,0.46671,0.00014,31.53874]
[1779185949419,35.43,76698.54,0.0,0.46464,0.00014,31.51853]
[1779185954424,35.43,76699.14,0.0,0.46473,0.00014,31.51941]
[1779185959429,35.44,76700.62,0.0,0.46495,0.00014,31.52153]
[1779185964434,35.44,76702.85,0.0,0.46527,0.00014,31.52468]
[1779185969439,35.45,76706.71,0.0,0.46582,0.00014,31.53005]
[1779185974444,35.45,76707.08,0.0,0.46587,0.00014,31.52776]
[1779185977447,35.45,76713.87,0.0,0.46683,0.00014,31.53699]
[1779185982452,35.45,76719.71,0.0,0.46766,0.00014,31.5448]
[1779185987457,35.46,76724.01,0.0,0.46827,0.00014,31.55046]
[1779185992462,35.46,76726.37,0.0,0.46861,0.00014,31.55354]
[1779185997468,35.46,76726.21,0.0,0.46859,0.00014,31.55334]
[1779185998418,35.46,76726.53,0.0,0.46863,0.00014,31.55376]
[1779185998425,35.46,76726.53,0.0,0.46863,0.00014,31.55376]
[1779185998468,35.46,76728.7,0.0,0.46894,0.00014,31.55656]
[1779186003469,35.46,76732.59,0.0,0.46949,0.00014,31.56153]
[1779186005474,35.46,76740.23,0.0,0.47057,0.00014,31.57113]
[1779186008477,35.46,76732.42,0.0,0.46947,0.00014,31.56133]
[1779186011482,35.46,76724.76,0.0,0.46839,0.00014,31.55148]
[1779186014771,35.46,76720.96,0.0,0.46785,0.00014,31.54652]
[1779186014783,35.46,76720.96,0.0,0.46785,0.00014,31.54652]
[1779186014914,35.46,76720.96,0.0,0.46785,0.00014,31.54652]
[1779186017006,35.46,76716.56,0.0,0.46723,0.00014,31.5407]
[1779186019490,35.46,76697.96,0.0,0.4646,0.00014,31.51523]
[1779186024495,35.46,76699.3,0.0,0.46479,0.00014,31.5171]
[1779186029500,35.46,76699.01,0.0,0.46475,0.00014,31.51669]
[1779186034505,35.46,76697.83,0.0,0.46458,0.00014,31.51218]
[1779186040511,35.46,76697.74,0.0,0.46456,0.00014,31.51206]
[1779186045515,35.46,76695.37,0.0,0.46423,0.00014,31.50871]
[1779186048270,35.46,76695.35,0.0,0.46423,0.00014,31.50868]
[1779186048302,35.46,76695.35,0.0,0.46423,0.00014,31.50868]
[1779186048593,35.46,76695.35,0.0,0.46423,0.00014,31.50868]
[1779186049521,35.46,76694.77,0.0,0.46414,0.00014,31.50785]
[1779186049576,35.46,76694.77,0.0,0.46414,0.00014,31.50785]
[1779186050522,35.46,76690.96,0.0,0.46361,0.00014,31.50242]
[1779186055527,35.46,76690.1,0.0,0.46349,0.00014,31.50119]
[1779186060533,35.46,76691.68,0.0,0.46371,0.00014,31.50346]
[1779186065538,35.46,76697.51,0.0,0.46453,0.00014,31.51174]
[1779186070543,35.46,76698.29,0.0,0.46464,0.00014,31.51283]
[1779186075547,35.46,76698.09,0.0,0.46461,0.00014,31.51255]
[1779186081091,35.46,76698.53,0.0,0.46467,0.00014,31.51315]
[1779186086560,35.45,76698.5,0.0,0.46466,0.00014,31.51305]
[1779186091564,35.45,76698.43,0.0,0.46464,0.00014,31.51006]
[1779186096569,35.44,76700.93,0.0,0.46499,0.00014,31.51352]
[1779186101574,35.44,76702.57,0.0,0.46521,0.00014,31.51573]
[1779186106579,35.43,76705.23,0.0,0.46558,0.00014,31.51937]
[1779186108468,35.43,76710.07,0.0,0.46626,0.00014,31.52599]
[1779186108508,35.43,76710.07,0.0,0.46626,0.00014,31.52599]
[1779186108569,35.43,76710.07,0.0,0.46626,0.00014,31.52598]
[1779186110491,35.43,76708.71,0.0,0.46606,0.00014,31.52411]
[1779186110526,35.43,76708.71,0.0,0.46606,0.00014,31.52411]
[1779186110532,35.43,76708.71,0.0,0.46606,0.00014,31.52411]
[1779186110583,35.43,76710.09,0.0,0.46626,0.00014,31.52598]
[1779186114423,35.42,76710.34,0.0,0.46629,0.00014,31.5263]
[1779186114442,35.42,76710.34,0.0,0.46629,0.00014,31.5263]
[1779186114543,35.42,76710.34,0.0,0.46629,0.00014,31.52629]
[1779186119592,35.42,76711.56,0.0,0.46646,0.00014,31.52794]
[1779186124597,35.42,76708.02,0.0,0.46595,0.00014,31.52308]
[1779186129604,35.42,76708.18,0.0,0.46597,0.00014,31.52327]
[1779186134609,35.41,76707.88,0.0,0.46593,0.00014,31.52284]
[1779186139614,35.41,76708.39,0.0,0.466,0.00014,31.52352]
[1779186144619,35.41,76707.85,0.0,0.46591,0.00014,31.52275]
[1779186149626,35.4,76702.08,0.0,0.46509,0.00014,31.51474]
[1779186154632,35.4,76707.13,0.0,0.4658,0.00014,31.51886]
[1779186160638,35.4,76705.65,0.0,0.46558,0.00014,31.51679]
[1779186165643,35.39,76703.48,0.0,0.46527,0.00014,31.51375]
[1779186168104,35.39,76703.48,0.0,0.46527,0.00014,31.51374]
[1779186168149,35.39,76703.48,0.0,0.46527,0.00014,31.51374]
[1779186169358,35.39,76703.48,0.0,0.46527,0.00014,31.51374]
[1779186169393,35.39,76703.48,0.0,0.46527,0.00014,31.51373]
[1779186174652,35.39,76701.11,0.0,0.46493,0.00014,31.51038]
[1779186179657,35.38,76701.76,0.0,0.46501,0.00014,31.51124]
[1779186182975,35.38,76703.88,0.0,0.46531,0.00014,31.5142]
[1779186183588,35.38,76703.88,0.0,0.46531,0.00014,31.5142]
[1779186183661,35.38,76707.67,0.0,0.46585,0.00014,31.51942]
[1779186185663,35.38,76715.4,0.0,0.46694,0.00014,31.52992]
[1779186190668,35.38,76714.6,0.0,0.46683,0.00014,31.52883]
[1779186195414,35.38,76714.72,0.0,0.46685,0.00014,31.52899]
[1779186195958,35.38,76714.72,0.0,0.46685,0.00014,31.52899]
[1779186196141,35.38,76714.72,0.0,0.46685,0.00014,31.52899]
[1779186196154,35.38,76714.72,0.0,0.46685,0.00014,31.52899]
[1779186196289,35.38,76714.72,0.0,0.46685,0.00014,31.52899]
[1779186196456,35.38,76714.72,0.0,0.46685,0.00014,31.52899]
[1779186196531,35.38,76714.72,0.0,0.46685,0.00014,31.52899]
[1779186196661,35.38,76714.72,0.0,0.46685,0.00014,31.52899]
[1779186196677,35.38,76714.72,0.0,0.46685,0.00014,31.52899]
[1779186196675,35.38,76731.67,0.0,0.46925,0.00014,31.55124]
[1779186196962,35.38,76731.67,0.0,0.46925,0.00014,31.55124]
[1779186196999,35.38,76731.67,0.0,0.46925,0.00014,31.55124]
[1779186197011,35.38,76731.67,0.0,0.46925,0.00014,31.55124]
[1779186197216,35.38,76731.67,0.0,0.46925,0.00014,31.55125]
[1779186197815,35.38,76731.67,0.0,0.46925,0.00014,31.55125]
[1779186197826,35.38,76731.67,0.0,0.46925,0.00014,31.55125]
[1779186198602,35.38,76731.67,0.0,0.46925,0.00014,31.55125]
[1779186199678,35.38,76749.81,0.0,0.47182,0.00014,31.57379]
[1779186200454,35.38,76749.81,0.0,0.47182,0.00014,31.57379]
[1779186200679,35.38,76743.38,0.0,0.47091,0.00014,31.56596]
[1779186205684,35.38,76737.55,0.0,0.47009,0.00014,31.55873]
[1779186210689,35.39,76740.18,0.0,0.47046,0.00014,31.56203]
[1779186215694,35.39,76737.97,0.0,0.47015,0.00014,31.55646]
[1779186221701,35.39,76738.57,0.0,0.47024,0.00014,31.55725]
[1779186227707,35.4,76740.67,0.0,0.47054,0.00014,31.55989]
[1779186232712,35.4,76741.0,0.0,0.47059,0.00014,31.56032]
[1779186238718,35.4,76740.46,0.0,0.47052,0.00014,31.55968]
[1779186244724,35.41,76741.21,0.0,0.47063,0.00014,31.56063]
[1779186249729,35.41,76740.22,0.0,0.4705,0.00014,31.55943]
[1779186254734,35.41,76740.63,0.0,0.47056,0.00014,31.55996]
[1779186255312,35.41,76740.63,0.0,0.47056,0.00014,31.55996]
[1779186255321,35.41,76740.63,0.0,0.47056,0.00014,31.55996]
[1779186255346,35.41,76740.63,0.0,0.47056,0.00014,31.55996]
[1779186257296,35.41,76740.61,0.0,0.47056,0.00014,31.55994]
[1779186258738,35.42,76750.54,0.0,0.47196,0.00014,31.57207]
[1779186264743,35.42,76754.67,0.0,0.47256,0.00014,31.57704]
[1779186269748,35.43,76753.98,0.0,0.47246,0.00014,31.57625]
[1779186274753,35.43,76750.77,0.0,0.47201,0.00014,31.56962]
[1779186279758,35.43,76750.59,0.0,0.47199,0.00014,31.56943]
[1779186285764,35.44,76750.17,0.0,0.47193,0.00014,31.56895]
[1779186286685,35.44,76750.17,0.0,0.47193,0.00014,31.56895]
[1779186286733,35.44,76750.17,0.0,0.47194,0.00014,31.56895]
[1779186289771,35.44,76741.53,0.0,0.47071,0.00014,31.55844]
[1779186290772,35.44,76732.43,0.0,0.46943,0.00014,31.54703]
[1779186292774,35.44,76725.57,0.0,0.46846,0.00014,31.53821]
[1779186297779,35.44,76725.19,0.0,0.46841,0.00014,31.53773]
[1779186302784,35.45,76733.81,0.0,0.46963,0.00014,31.54881]
[1779186304280,35.45,76735.03,0.0,0.4698,0.00014,31.55035]
[1779186308679,35.45,76735.6,0.0,0.46988,0.00014,31.55107]
[1779186309791,35.45,76745.41,0.0,0.47127,0.00014,31.56324]
[1779186314796,35.44,76744.85,0.0,0.47119,0.00014,31.56254]
[1779186315515,35.44,76744.85,0.0,0.47119,0.00014,31.56254]
[1779186321673,35.44,76747.3,0.0,0.47153,0.00014,31.56551]
[1779186326811,35.44,76749.32,0.0,0.47182,0.00014,31.56794]
[1779186329738,35.44,76750.0,0.0,0.47191,0.00014,31.56876]
[1779186334819,35.44,76755.25,0.0,0.47265,0.00014,31.57217]
[1779186339826,35.44,76755.96,0.0,0.47275,0.00014,31.57299]
[1779186345832,35.43,76755.83,0.0,0.47273,0.00014,31.57282]
[1779186346244,35.43,76755.83,0.0,0.47273,0.00014,31.57282]
[1779186346292,35.43,76755.83,0.0,0.47273,0.00014,31.57282]
[1779186346297,35.43,76755.83,0.0,0.47273,0.00014,31.57282]
[1779186346398,35.43,76755.83,0.0,0.47272,0.00014,31.57282]
[1779186351839,35.43,76756.96,0.0,0.47288,0.00014,31.57414]
[1779186357845,35.43,76757.41,0.0,0.47294,0.00014,31.57465]
[1779186358002,35.43,76757.41,0.0,0.47294,0.00014,31.57465]
[1779186358046,35.43,76757.41,0.0,0.47294,0.00014,31.57465]
[1779186364852,35.42,76757.99,0.0,0.47302,0.00014,31.57531]
[1779186369857,35.42,76758.75,0.0,0.47312,0.00014,31.57617]
[1779186372403,35.42,76758.77,0.0,0.47313,0.00014,31.5762]
[1779186372505,35.42,76758.77,0.0,0.47313,0.00014,31.57619]
[1779186377865,35.42,76758.65,0.0,0.4731,0.00014,31.57603]
[1779186382870,35.41,76758.21,0.0,0.47304,0.00014,31.5755]
[1779186383489,35.41,76758.21,0.0,0.47304,0.00014,31.5755]
[1779186383570,35.41,76758.21,0.0,0.47304,0.00014,31.5755]
[1779186388876,35.41,76758.71,0.0,0.47311,0.00014,31.57607]
[1779186394882,35.41,76758.34,0.0,0.47305,0.00014,31.57278]
[1779186400888,35.41,76757.9,0.0,0.47298,0.00014,31.57224]
[1779186405893,35.4,76759.62,0.0,0.47322,0.00014,31.57425]
[1779186410898,35.4,76759.55,0.0,0.47321,0.00014,31.57415]
[1779186415903,35.4,76758.53,0.0,0.47306,0.00014,31.57295]
[1779186421909,35.4,76756.45,0.0,0.47277,0.00014,31.57048]
[1779186427915,35.39,76755.94,0.0,0.47269,0.00014,31.56987]
[1779186432920,35.39,76756.05,0.0,0.4727,0.00014,31.56998]
[1779186437925,35.39,76754.6,0.0,0.4725,0.00014,31.56825]
[1779186442930,35.39,76754.87,0.0,0.47253,0.00014,31.56856]
[1779186448936,35.39,76755.4,0.0,0.4726,0.00014,31.56918]
[1779186453497,35.39,76755.4,0.0,0.4726,0.00014,31.56918]
[1779186453598,35.38,76755.4,0.0,0.4726,0.00014,31.56633]
[1779186457570,35.38,76759.28,0.0,0.47315,0.00014,31.57089]
[1779186457945,35.38,76759.56,0.0,0.47319,0.00014,31.57122]
[1779186462950,35.38,76759.5,0.0,0.47318,0.00014,31.57113]
[1779186466371,35.38,76759.39,0.0,0.47316,0.00014,31.57099]
[1779186466378,35.38,76759.39,0.0,0.47316,0.00014,31.57099]
[1779186466954,35.38,76759.34,0.0,0.47315,0.00014,31.57094]
[1779186468020,35.38,76759.34,0.0,0.47315,0.00014,31.57093]
[1779186469350,35.38,76759.35,0.0,0.47315,0.00014,31.57094]
[1779186469410,35.38,76759.35,0.0,0.47315,0.00014,31.57094]
[1779186469605,35.38,76759.35,0.0,0.47315,0.00014,31.57094]
[1779186469645,35.38,76759.35,0.0,0.47315,0.00014,31.57094]
[1779186469794,35.38,76759.35,0.0,0.47315,0.00014,31.57094]
[1779186469835,35.38,76759.35,0.0,0.47315,0.00014,31.57094]
[1779186469916,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186470008,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186470033,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186470340,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186470384,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186470714,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186470737,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186470817,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186471024,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186471050,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186471270,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186471312,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186471503,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186471546,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186471889,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186471924,35.38,76759.35,0.0,0.47315,0.00014,31.57093]
[1779186471963,35.38,76771.7,0.0,0.4749,0.00014,31.58506]
[1779186472090,35.38,76771.7,0.0,0.4749,0.00014,31.58506]
[1779186473019,35.37,76773.48,0.0,0.47515,0.00014,31.58705]
[1779186473965,35.37,76772.55,0.0,0.47502,0.00014,31.58601]
[1779186478970,35.37,76766.76,0.0,0.47419,0.00014,31.57945]
[1779186483975,35.37,76766.78,0.0,0.47419,0.00014,31.57946]
[1779186489981,35.36,76765.07,0.0,0.47395,0.00014,31.57748]
[1779186494986,35.36,76766.15,0.0,0.4741,0.00014,31.5787]
[1779186499991,35.36,76765.72,0.0,0.47403,0.00014,31.57819]
[1779186504996,35.35,76767.38,0.0,0.47426,0.00014,31.58007]
[1779186510994,35.35,76767.52,0.0,0.47428,0.00014,31.58021]
[1779186517017,35.35,76769.7,0.0,0.47458,0.00014,31.57981]
[1779186522022,35.34,76770.31,0.0,0.47466,0.00014,31.58049]
[1779186527027,35.34,76772.12,0.0,0.47492,0.00014,31.58251]
[1779186533033,35.34,76772.26,0.0,0.47493,0.00014,31.58263]
[1779186538038,35.33,76772.34,0.0,0.47494,0.00014,31.58271]
[1779186543043,35.33,76774.19,0.0,0.4752,0.00014,31.58476]
[1779186548048,35.33,76780.29,0.0,0.47606,0.00014,31.59146]
[1779186554055,35.33,76781.73,0.0,0.47627,0.00014,31.59302]
[1779186560061,35.33,76787.31,0.0,0.47706,0.00014,31.59899]
[1779186565066,35.33,76788.98,0.0,0.4773,0.00014,31.60076]
[1779186570071,35.33,76786.91,0.0,0.477,0.00014,31.59856]
[1779186575076,35.33,76786.41,0.0,0.47693,0.00014,31.5952]
[1779186580081,35.33,76784.52,0.0,0.47666,0.00014,31.59318]
[1779186585086,35.32,76781.96,0.0,0.47629,0.00014,31.59042]
[1779186588089,35.32,76774.83,0.0,0.47528,0.00014,31.5826]
[1779186593094,35.32,76774.68,0.0,0.47526,0.00014,31.58242]
[1779186594960,35.32,76774.68,0.0,0.47526,0.00014,31.58242]
[1779186595046,35.32,76774.68,0.0,0.47526,0.00014,31.58242]
[1779186595096,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186595110,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186595170,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186595322,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186595354,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186595541,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186595577,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186595796,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186595925,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186595969,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186596226,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186596240,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186596449,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186596472,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186596644,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186596684,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186596839,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186596871,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186596889,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186597061,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186597092,35.32,76774.61,0.0,0.47524,0.00014,31.58233]
[1779186597098,35.32,76776.02,0.0,0.47544,0.00014,31.58389]
[1779186597239,35.32,76776.02,0.0,0.47544,0.00014,31.58389]
[1779186601102,35.32,76780.78,0.0,0.47612,0.00014,31.58911]
[1779186602103,35.32,76783.91,0.0,0.47656,0.00014,31.59249]
[1779186607109,35.32,76799.08,0.0,0.47872,0.00014,31.60831]
[1779186612114,35.32,76798.55,0.0,0.47864,0.00014,31.60778]
[1779186616118,35.32,76790.02,0.0,0.47743,0.00014,31.59898]
[1779186621123,35.32,76789.88,0.0,0.47741,0.00014,31.59883]
[1779186626128,35.32,76790.4,0.0,0.47749,0.00014,31.59937]
[1779186630132,35.32,76797.11,0.0,0.47844,0.00014,31.60633]
[1779186635137,35.32,76797.32,0.0,0.47847,0.00014,31.60371]
[1779186640142,35.32,76803.31,0.0,0.47933,0.00014,31.60977]
[1779186645148,35.33,76804.07,0.0,0.47944,0.00014,31.61054]
[1779186650153,35.33,76797.74,0.0,0.47854,0.00014,31.60417]
[1779186655158,35.33,76799.94,0.0,0.47885,0.00014,31.6064]
[1779186660163,35.33,76800.69,0.0,0.47896,0.00014,31.60718]
[1779186661510,35.33,76800.98,0.0,0.479,0.00014,31.60747]
[1779186664168,35.33,76808.23,0.0,0.48003,0.00014,31.61464]
[1779186669173,35.32,76803.44,0.0,0.47934,0.00014,31.6099]
[1779186674178,35.32,76799.91,0.0,0.47884,0.00014,31.60637]
[1779186679180,35.32,76799.47,0.0,0.47878,0.00014,31.60592]
[1779186684188,35.33,76804.17,0.0,0.47945,0.00014,31.61063]
[1779186688699,35.33,76804.9,0.0,0.47955,0.00014,31.61136]
[1779186689193,35.33,76805.62,0.0,0.47966,0.00014,31.61207]
[1779186690194,35.33,76812.55,0.0,0.48064,0.00014,31.61881]
[1779186691492,35.32,76812.55,0.0,0.48064,0.00014,31.61597]
[1779186691518,35.32,76812.55,0.0,0.48064,0.00014,31.61597]
[1779186694199,35.32,76833.18,0.0,0.48357,0.00014,31.63491]
[1779186695369,35.32,76836.34,0.0,0.48402,0.00014,31.63765]
[1779186696201,35.32,76839.04,0.0,0.4844,0.00014,31.63997]
[1779186698768,35.32,76842.65,0.0,0.48491,0.00014,31.64302]
[1779186698798,35.32,76842.65,0.0,0.48491,0.00014,31.64302]
[1779186698841,35.31,76842.65,0.0,0.48491,0.00014,31.64301]
[1779186702200,35.31,76842.75,0.0,0.48492,0.00014,31.64309]
[1779186702208,35.31,76843.03,0.0,0.48496,0.00014,31.64332]
[1779186708214,35.31,76839.25,0.0,0.48442,0.00014,31.64012]
[1779186713219,35.31,76837.6,0.0,0.48419,0.00014,31.63871]
[1779186718225,35.31,76837.56,0.0,0.48418,0.00014,31.63868]
[1779186722996,35.31,76838.07,0.0,0.48425,0.00014,31.63911]
[1779186723230,35.31,76836.32,0.0,0.484,0.00014,31.6376]
[1779186725232,35.31,76828.73,0.0,0.48292,0.00014,31.63092]
[1779186730236,35.3,76824.74,0.0,0.48235,0.00014,31.6273]
[1779186734241,35.3,76833.04,0.0,0.48353,0.00014,31.63473]
[1779186739248,35.3,76839.46,0.0,0.48444,0.00014,31.64028]
[1779186744259,35.3,76842.7,0.0,0.4849,0.00014,31.64301]
[1779186747138,35.3,76848.5,0.0,0.48573,0.00014,31.64781]
[1779186747196,35.3,76848.5,0.0,0.48573,0.00014,31.64781]
[1779186747261,35.3,76848.33,0.0,0.4857,0.00014,31.64767]
[1779186749277,35.3,76844.99,0.0,0.48523,0.00014,31.64492]
[1779186749328,35.3,76844.99,0.0,0.48523,0.00014,31.64492]
[1779186750264,35.3,76848.33,0.0,0.4857,0.00014,31.64767]
[1779186754315,35.29,76849.05,0.0,0.4858,0.00014,31.64542]
[1779186754718,35.29,76849.05,0.0,0.4858,0.00014,31.64542]
[1779186760274,35.29,76853.44,0.0,0.48642,0.00014,31.64896]
[1779186765279,35.29,76855.44,0.0,0.48671,0.00014,31.65053]
[1779186768068,35.29,76858.81,0.0,0.48719,0.00014,31.65317]
[1779186773079,35.29,76854.1,0.0,0.48651,0.00014,31.64947]
[1779186778095,35.29,76853.74,0.0,0.48646,0.00014,31.64918]
[1779186783117,35.29,76856.34,0.0,0.48683,0.00014,31.65124]
[1779186788121,35.29,76852.08,0.0,0.48623,0.00014,31.64786]
[1779186793139,35.29,76853.35,0.0,0.48641,0.00014,31.64887]
[1779186798157,35.29,76853.83,0.0,0.48647,0.00014,31.64925]
[1779186803166,35.29,76855.58,0.0,0.48672,0.00014,31.65063]
[1779186808173,35.28,76855.9,0.0,0.48677,0.00014,31.65089]
[1779186813183,35.28,76856.06,0.0,0.48679,0.00014,31.64818]
[1779186818206,35.28,76858.2,0.0,0.48709,0.00014,31.64985]
[1779186823214,35.28,76852.88,0.0,0.48633,0.00014,31.64566]
[1779186828230,35.28,76852.93,0.0,0.48634,0.00014,31.64569]
[1779186833233,35.28,76852.53,0.0,0.48628,0.00014,31.64537]
[1779186838250,35.28,76851.47,0.0,0.48613,0.00014,31.64452]
[1779186843254,35.28,76854.07,0.0,0.4865,0.00014,31.64659]
[1779186846229,35.28,76856.24,0.0,0.48681,0.00014,31.64831]
[1779186846259,35.28,76856.24,0.0,0.48681,0.00014,31.64831]
[1779186847365,35.28,76869.44,0.0,0.48869,0.00014,31.65833]
[1779186848090,35.28,76869.44,0.0,0.48869,0.00014,31.65833]
[1779186848667,35.28,76869.44,0.0,0.48869,0.00014,31.65833]
[1779186848829,35.28,76869.44,0.0,0.48869,0.00014,31.65833]
[1779186849015,35.28,76869.44,0.0,0.48869,0.00014,31.65833]
[1779186849114,35.28,76869.44,0.0,0.48869,0.00014,31.65833]
[1779186849125,35.28,76869.44,0.0,0.48869,0.00014,31.65833]
[1779186849234,35.28,76869.44,0.0,0.48869,0.00014,31.65833]
[1779186849359,35.28,76869.44,0.0,0.48869,0.00014,31.65833]
[1779186849367,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186849441,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186849564,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186849650,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186849785,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186849801,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186850017,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186850035,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186850215,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186850246,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186850287,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186850421,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186850458,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186850473,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186850640,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186850738,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186851776,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186851808,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186851967,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186853267,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186853304,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186853358,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186853423,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186853792,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186853837,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186853928,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186854680,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186854720,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186854912,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186855003,35.28,76875.55,0.0,0.48956,0.00014,31.66273]
[1779186856374,35.28,76914.71,0.0,0.49513,0.00014,31.68736]
[1779186861381,35.28,76909.45,0.0,0.49438,0.00014,31.68441]
[1779186861897,35.28,76909.45,0.0,0.49438,0.00014,31.68441]
[1779186864384,35.28,76897.11,0.0,0.49263,0.00014,31.67705]
[1779186866044,35.28,76892.21,0.0,0.49193,0.00014,31.67396]
[1779186866078,35.28,76892.21,0.0,0.49193,0.00014,31.67396]
[1779186871391,35.27,76890.09,0.0,0.49162,0.00014,31.66976]
[1779186877397,35.26,76889.24,0.0,0.49149,0.00014,31.6692]
[1779186884404,35.25,76887.82,0.0,0.49128,0.00014,31.66825]
[1779186887990,35.25,76887.79,0.0,0.49128,0.00014,31.66823]
[1779186894414,35.24,76884.19,0.0,0.49076,0.00014,31.66582]
[1779186896416,35.24,76876.89,0.0,0.48972,0.00014,31.66079]
[1779186899701,35.23,76877.42,0.0,0.48979,0.00014,31.66116]
[1779186904424,35.23,76869.36,0.0,0.48864,0.00014,31.65536]
[1779186905966,35.23,76869.13,0.0,0.48861,0.00014,31.6552]
[1779186909429,35.23,76861.9,0.0,0.48758,0.00014,31.64977]
[1779186914434,35.23,76857.91,0.0,0.48701,0.00014,31.6467]
[1779186919439,35.23,76858.69,0.0,0.48712,0.00014,31.6473]
[1779186924445,35.23,76854.94,0.0,0.48658,0.00014,31.64435]
[1779186930460,35.23,76848.37,0.0,0.48564,0.00014,31.63906]
[1779186933463,35.23,76857.49,0.0,0.48694,0.00014,31.64353]
[1779186934464,35.23,76865.42,0.0,0.48807,0.00014,31.64961]
[1779186939469,35.23,76869.42,0.0,0.48865,0.00014,31.65258]
[1779186945475,35.23,76870.28,0.0,0.48877,0.00014,31.65321]
[1779186950480,35.23,76876.81,0.0,0.4897,0.00014,31.65788]
[1779186952280,35.23,76877.8,0.0,0.48984,0.00014,31.65858]
[1779186955487,35.22,76889.18,0.0,0.49146,0.00014,31.66628]
[1779186957000,35.22,76895.28,0.0,0.49233,0.00014,31.6702]
[1779186962494,35.22,76898.38,0.0,0.49276,0.00014,31.67212]
[1779186967499,35.21,76900.25,0.0,0.49303,0.00014,31.67327]
[1779186972504,35.2,76898.09,0.0,0.49272,0.00014,31.67193]
[1779186972916,35.2,76898.09,0.0,0.49272,0.00014,31.67193]
[1779186973024,35.2,76898.09,0.0,0.49272,0.00014,31.67193]
[1779186973082,35.2,76898.09,0.0,0.49271,0.00014,31.67193]
[1779186978510,35.2,76896.89,0.0,0.49254,0.00014,31.67118]
[1779186983515,35.19,76890.45,0.0,0.49162,0.00014,31.66708]
[1779186988520,35.18,76888.94,0.0,0.4914,0.00014,31.66608]
[1779186993525,35.18,76888.35,0.0,0.49131,0.00014,31.66286]
[1779186998530,35.17,76888.46,0.0,0.49132,0.00014,31.66292]
[1779187004477,35.16,76889.12,0.0,0.49141,0.00014,31.66335]
[1779187009511,35.16,76889.25,0.0,0.49142,0.00014,31.66343]
[1779187014546,35.15,76888.96,0.0,0.49138,0.00014,31.66323]
[1779187019151,35.15,76894.48,0.0,0.49216,0.00014,31.66679]
[1779187020555,35.15,76903.73,0.0,0.49349,0.00014,31.67249]
[1779187023558,35.15,76910.68,0.0,0.49448,0.00014,31.67655]
[1779187029119,35.15,76909.55,0.0,0.49432,0.00014,31.6759]
[1779187035236,35.15,76911.42,0.0,0.49459,0.00014,31.67696]
[1779187040575,35.15,76908.58,0.0,0.49418,0.00014,31.67534]
[1779187045580,35.16,76909.89,0.0,0.49437,0.00014,31.6761]
[1779187047762,35.16,76911.2,0.0,0.49456,0.00014,31.67684]
[1779187047802,35.16,76911.2,0.0,0.49456,0.00014,31.67684]
[1779187047863,35.16,76911.2,0.0,0.49456,0.00014,31.67684]
[1779187053588,35.16,76915.41,0.0,0.49516,0.00014,31.67636]
[1779187059330,35.16,76915.88,0.0,0.49523,0.00014,31.67662]
[1779187062597,35.16,76922.64,0.0,0.49619,0.00014,31.68023]
[1779187065600,35.16,76929.06,0.0,0.49711,0.00014,31.68348]
[1779187070605,35.16,76931.58,0.0,0.49747,0.00014,31.68472]
[1779187076272,35.16,76932.83,0.0,0.49765,0.00014,31.68532]
[1779187081616,35.16,76931.0,0.0,0.49739,0.00014,31.68444]
[1779187086621,35.16,76928.79,0.0,0.49707,0.00014,31.68335]
[1779187090625,35.16,76917.7,0.0,0.49549,0.00014,31.67761]
[1779187094629,35.16,76909.22,0.0,0.49427,0.00014,31.67288]
[1779187095630,35.16,76901.6,0.0,0.49319,0.00014,31.66839]
[1779187098888,35.16,76898.11,0.0,0.49269,0.00014,31.66625]
[1779187099260,35.16,76898.11,0.0,0.49269,0.00014,31.66625]
[1779187099318,35.16,76898.11,0.0,0.49269,0.00014,31.66625]
[1779187100585,35.16,76898.11,0.0,0.49269,0.00014,31.66625]
[1779187100602,35.16,76898.11,0.0,0.49269,0.00014,31.66625]
[1779187100640,35.16,76884.53,0.0,0.49075,0.00014,31.65746]
[1779187100811,35.16,76884.53,0.0,0.49075,0.00014,31.65746]
[1779187100940,35.16,76884.53,0.0,0.49075,0.00014,31.65746]
[1779187101393,35.16,76884.53,0.0,0.49075,0.00014,31.65746]
[1779187101492,35.16,76884.53,0.0,0.49075,0.00014,31.65746]
[1779187102265,35.16,76884.53,0.0,0.49075,0.00014,31.65746]
[1779187102327,35.16,76884.53,0.0,0.49075,0.00014,31.65746]
[1779187102388,35.16,76884.53,0.0,0.49075,0.00014,31.65746]
[1779187102527,35.16,76884.53,0.0,0.49075,0.00014,31.65747]
[1779187103644,35.16,76785.85,0.0,0.47665,0.00014,31.57114]
[1779187103794,35.16,76785.85,0.0,0.47665,0.00014,31.57114]
[1779187103821,35.16,76785.85,0.0,0.47665,0.00014,31.57114]
[1779187104006,35.16,76785.85,0.0,0.47665,0.00014,31.57114]
[1779187104045,35.16,76785.85,0.0,0.47665,0.00014,31.57114]
[1779187104645,35.16,76795.72,0.0,0.47806,0.00014,31.58156]
[1779187106647,35.16,76803.28,0.0,0.47914,0.00014,31.58926]
[1779187106742,35.16,76803.28,0.0,0.47914,0.00014,31.58926]
[1779187106766,35.16,76803.28,0.0,0.47914,0.00014,31.58926]
[1779187107648,35.16,76801.01,0.0,0.47882,0.00014,31.58697]
[1779187107797,35.16,76801.01,0.0,0.47882,0.00014,31.58697]
[1779187107825,35.16,76801.01,0.0,0.47882,0.00014,31.58697]
[1779187108224,35.16,76801.01,0.0,0.47882,0.00014,31.58697]
[1779187108243,35.16,76801.01,0.0,0.47882,0.00014,31.58697]
[1779187108397,35.16,76801.01,0.0,0.47882,0.00014,31.58697]
[1779187108419,35.16,76801.01,0.0,0.47882,0.00014,31.58697]
[1779187108554,35.16,76801.01,0.0,0.47882,0.00014,31.58697]
[1779187108568,35.16,76801.01,0.0,0.47882,0.00014,31.58697]
[1779187108583,35.16,76801.01,0.0,0.47882,0.00014,31.58697]
[1779187108700,35.16,76801.01,0.0,0.47882,0.00014,31.58697]
[1779187109650,35.17,76803.9,0.0,0.47923,0.00014,31.58989]
[1779187110094,35.17,76803.9,0.0,0.47923,0.00014,31.58989]
[1779187110123,35.17,76803.9,0.0,0.47923,0.00014,31.58989]
[1779187110651,35.17,76816.34,0.0,0.48101,0.00014,31.60204]
[1779187112149,35.17,76822.7,0.0,0.48191,0.00014,31.60517]
[1779187112184,35.17,76822.7,0.0,0.48191,0.00014,31.60517]
[1779187112658,35.17,76822.82,0.0,0.48193,0.00014,31.60528]
[1779187113515,35.17,76822.82,0.0,0.48193,0.00014,31.60528]
[1779187113547,35.17,76822.82,0.0,0.48193,0.00014,31.60528]
[1779187113605,35.17,76822.82,0.0,0.48193,0.00014,31.60529]
[1779187115006,35.17,76822.7,0.0,0.48192,0.00014,31.60518]
[1779187115032,35.17,76822.7,0.0,0.48192,0.00014,31.60518]
[1779187115279,35.17,76822.7,0.0,0.48192,0.00014,31.60518]
[1779187117664,35.17,76829.3,0.0,0.48286,0.00014,31.6112]
[1779187118986,35.17,76830.47,0.0,0.48303,0.00014,31.61225]
[1779187119052,35.17,76830.47,0.0,0.48303,0.00014,31.61225]
[1779187119079,35.17,76830.47,0.0,0.48303,0.00014,31.61225]
[1779187119086,35.17,76830.47,0.0,0.48303,0.00014,31.61225]
[1779187119191,35.17,76830.47,0.0,0.48303,0.00014,31.61225]
[1779187119210,35.17,76830.47,0.0,0.48303,0.00014,31.61225]
[1779187119380,35.17,76830.47,0.0,0.48303,0.00014,31.61225]
[1779187119409,35.17,76830.47,0.0,0.48303,0.00014,31.61225]
[1779187119510,35.17,76830.47,0.0,0.48303,0.00014,31.61225]
[1779187121668,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187122482,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187122539,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187122640,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187122802,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187122860,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187123451,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187123470,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187123480,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187124146,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187124188,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187124242,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187124270,35.17,76838.08,0.0,0.48412,0.00014,31.61894]
[1779187124671,35.17,76825.72,0.0,0.48235,0.00014,31.60797]
[1779187124772,35.17,76825.72,0.0,0.48235,0.00014,31.60797]
[1779187124819,35.17,76825.72,0.0,0.48235,0.00014,31.60797]
[1779187125672,35.18,76805.69,0.0,0.47949,0.00014,31.58888]
[1779187126673,35.18,76793.89,0.0,0.47781,0.00014,31.57688]
[1779187129004,35.18,76791.14,0.0,0.47742,0.00014,31.57401]
[1779187129200,35.18,76791.14,0.0,0.47742,0.00014,31.57401]
[1779187129427,35.18,76791.14,0.0,0.47742,0.00014,31.57401]
[1779187129719,35.18,76791.14,0.0,0.47742,0.00014,31.57401]
[1779187129749,35.18,76791.14,0.0,0.47742,0.00014,31.57401]
[1779187129907,35.18,76791.14,0.0,0.47742,0.00014,31.57401]
[1779187129926,35.18,76791.14,0.0,0.47742,0.00014,31.57401]
[1779187129957,35.18,76791.14,0.0,0.47742,0.00014,31.57401]
[1779187129994,35.18,76791.14,0.0,0.47742,0.00014,31.57401]
[1779187130016,35.18,76791.14,0.0,0.47742,0.00014,31.57401]
[1779187130052,35.18,76791.14,0.0,0.47742,0.00014,31.57401]
[1779187130677,35.18,76769.65,0.0,0.47435,0.00014,31.55045]
[1779187134853,35.18,76767.33,0.0,0.47401,0.00014,31.5478]
[1779187134879,35.18,76767.33,0.0,0.47401,0.00014,31.5478]
[1779187135682,35.18,76765.15,0.0,0.4737,0.00014,31.54528]
[1779187136877,35.18,76762.66,0.0,0.47335,0.00014,31.54238]
[1779187136899,35.18,76762.66,0.0,0.47335,0.00014,31.54238]
[1779187137684,35.18,76760.95,0.0,0.4731,0.00014,31.54038]
[1779187140385,35.18,76761.18,0.0,0.47314,0.00014,31.54065]
[1779187140404,35.18,76761.18,0.0,0.47314,0.00014,31.54065]
[1779187140687,35.18,76758.29,0.0,0.47272,0.00014,31.53725]
[1779187143690,35.18,76751.29,0.0,0.47172,0.00014,31.52885]
[1779187145391,35.18,76748.49,0.0,0.47132,0.00014,31.52544]
[1779187145427,35.18,76748.49,0.0,0.47132,0.00014,31.52544]
[1779187145692,35.18,76748.38,0.0,0.47131,0.00014,31.52531]
[1779187146129,35.18,76748.38,0.0,0.47131,0.00014,31.52531]
[1779187146198,35.18,76748.38,0.0,0.47131,0.00014,31.52531]
[1779187146693,35.18,76748.59,0.0,0.47134,0.00014,31.52557]
[1779187148695,35.18,76739.84,0.0,0.47009,0.00014,31.51472]
[1779187150670,35.18,76737.95,0.0,0.46982,0.00014,31.51233]
[1779187150701,35.18,76735.24,0.0,0.46944,0.00014,31.50888]
[1779187151698,35.18,76734.38,0.0,0.46932,0.00014,31.50779]
[1779187151841,35.18,76734.38,0.0,0.46932,0.00014,31.50779]
[1779187151865,35.18,76734.38,0.0,0.46932,0.00014,31.50779]
[1779187152699,35.18,76735.56,0.0,0.46949,0.00014,31.50931]
[1779187153118,35.18,76735.56,0.0,0.46949,0.00014,31.50931]
[1779187153153,35.18,76735.56,0.0,0.46949,0.00014,31.50931]
[1779187153699,35.18,76745.48,0.0,0.4709,0.00014,31.52178]
[1779187154700,35.18,76753.86,0.0,0.4721,0.00014,31.532]
[1779187155264,35.18,76753.86,0.0,0.4721,0.00014,31.532]
[1779187155277,35.18,76753.86,0.0,0.4721,0.00014,31.532]
[1779187155604,35.18,76753.86,0.0,0.4721,0.00014,31.532]
[1779187156277,35.18,76753.86,0.0,0.4721,0.00014,31.532]
[1779187156310,35.18,76753.86,0.0,0.4721,0.00014,31.532]
[1779187156702,35.18,76763.81,0.0,0.47352,0.00014,31.54376]
[1779187157741,35.18,76766.86,0.0,0.47395,0.00014,31.54728]
[1779187157827,35.18,76766.86,0.0,0.47395,0.00014,31.54728]
[1779187157934,35.18,76766.86,0.0,0.47395,0.00014,31.54728]
[1779187158491,35.18,76766.86,0.0,0.47395,0.00014,31.54728]
[1779187158526,35.18,76766.86,0.0,0.47395,0.00014,31.54728]
[1779187158704,35.18,76786.66,0.0,0.47678,0.00014,31.56927]
[1779187158754,35.18,76786.66,0.0,0.47678,0.00014,31.56927]
[1779187158780,35.18,76786.66,0.0,0.47678,0.00014,31.56927]
[1779187158894,35.18,76786.66,0.0,0.47678,0.00014,31.56927]
[1779187158957,35.18,76786.66,0.0,0.47678,0.00014,31.56927]
[1779187159399,35.18,76786.66,0.0,0.47678,0.00014,31.56927]
[1779187159434,35.18,76786.66,0.0,0.47678,0.00014,31.56927]
[1779187159633,35.18,76786.66,0.0,0.47678,0.00014,31.56927]
[1779187160374,35.18,76786.66,0.0,0.47678,0.00014,31.56927]
[1779187160707,35.18,76821.15,0.0,0.48171,0.00014,31.60379]
[1779187163710,35.18,76828.63,0.0,0.48278,0.00014,31.61064]
[1779187169703,35.19,76833.78,0.0,0.48352,0.00014,31.61524]
[1779187170473,35.19,76833.78,0.0,0.48352,0.00014,31.61524]
[1779187170504,35.19,76833.78,0.0,0.48352,0.00014,31.61524]
[1779187170709,35.19,76833.78,0.0,0.48352,0.00014,31.61524]
[1779187172719,35.19,76840.65,0.0,0.48449,0.00014,31.61835]
[1779187177724,35.19,76840.66,0.0,0.4845,0.00014,31.61836]
[1779187182729,35.19,76840.73,0.0,0.48451,0.00014,31.61842]
[1779187185852,35.19,76839.08,0.0,0.48427,0.00014,31.61701]
[1779187185881,35.19,76839.08,0.0,0.48427,0.00014,31.61701]
[1779187186733,35.19,76836.06,0.0,0.48384,0.00014,31.6144]
[1779187191325,35.19,76841.56,0.0,0.48463,0.00014,31.61913]
[1779187191372,35.19,76841.56,0.0,0.48463,0.00014,31.61913]
[1779187191738,35.19,76842.58,0.0,0.48477,0.00014,31.61999]
[1779187193740,35.19,76850.82,0.0,0.48595,0.00014,31.62681]
[1779187196743,35.19,76842.66,0.0,0.48478,0.00014,31.62006]
[1779187201091,35.19,76841.09,0.0,0.48456,0.00014,31.61873]
[1779187206753,35.19,76843.49,0.0,0.4849,0.00014,31.62075]
[1779187211758,35.19,76843.04,0.0,0.48483,0.00014,31.62037]
[1779187212298,35.19,76843.04,0.0,0.48483,0.00014,31.62037]
[1779187217474,35.19,76841.97,0.0,0.48468,0.00014,31.61947]
[1779187222769,35.19,76841.22,0.0,0.48458,0.00014,31.61884]
[1779187227774,35.19,76841.0,0.0,0.48454,0.00014,31.61865]
[1779187230681,35.19,76840.87,0.0,0.48453,0.00014,31.61854]
[1779187235784,35.19,76839.47,0.0,0.48432,0.00014,31.61451]
[1779187241789,35.19,76838.87,0.0,0.48424,0.00014,31.614]
[1779187244586,35.19,76839.78,0.0,0.48437,0.00014,31.61478]
[1779187244638,35.19,76839.78,0.0,0.48437,0.00014,31.61478]
[1779187244662,35.19,76839.78,0.0,0.48437,0.00014,31.61478]
[1779187244811,35.19,76839.78,0.0,0.48437,0.00014,31.61478]
[1779187245576,35.19,76839.78,0.0,0.48437,0.00014,31.61478]
[1779187245598,35.19,76839.78,0.0,0.48437,0.00014,31.61478]
[1779187245793,35.19,76839.27,0.0,0.4843,0.00014,31.61434]
[1779187245803,35.19,76839.27,0.0,0.4843,0.00014,31.61434]
[1779187247795,35.19,76823.3,0.0,0.48202,0.00014,31.60015]
[1779187249092,35.19,76820.71,0.0,0.48165,0.00014,31.59775]
[1779187249113,35.19,76820.71,0.0,0.48165,0.00014,31.59775]
[1779187249797,35.2,76820.98,0.0,0.48169,0.00014,31.598]
[1779187250665,35.2,76820.98,0.0,0.48169,0.00014,31.598]
[1779187250689,35.2,76820.98,0.0,0.48169,0.00014,31.598]
[1779187250790,35.2,76820.98,0.0,0.48169,0.00014,31.598]
[1779187250798,35.2,76821.33,0.0,0.48174,0.00014,31.59833]
[1779187252133,35.2,76821.06,0.0,0.4817,0.00014,31.59809]
[1779187252173,35.2,76821.06,0.0,0.4817,0.00014,31.59809]
[1779187252800,35.2,76817.95,0.0,0.48126,0.00014,31.59518]
[1779187257806,35.2,76817.69,0.0,0.48123,0.00014,31.59496]
[1779187261810,35.2,76827.21,0.0,0.48259,0.00014,31.60376]
[1779187266437,35.2,76826.39,0.0,0.48247,0.00014,31.60302]
[1779187266476,35.2,76826.39,0.0,0.48247,0.00014,31.60302]
[1779187266787,35.2,76826.39,0.0,0.48247,0.00014,31.60302]
[1779187271820,35.21,76825.28,0.0,0.48231,0.00014,31.60201]
[1779187276414,35.21,76824.97,0.0,0.48227,0.00014,31.60173]
[1779187276434,35.21,76824.97,0.0,0.48227,0.00014,31.60173]
[1779187276459,35.21,76824.97,0.0,0.48227,0.00014,31.60173]
[1779187276658,35.21,76824.97,0.0,0.48227,0.00014,31.60173]
[1779187276695,35.21,76824.97,0.0,0.48227,0.00014,31.60173]
[1779187277831,35.21,76810.93,0.0,0.48027,0.00014,31.58851]
[1779187280643,35.21,76805.06,0.0,0.47944,0.00014,31.58275]
[1779187280685,35.21,76805.06,0.0,0.47944,0.00014,31.58275]
[1779187280761,35.21,76805.06,0.0,0.47944,0.00014,31.58275]
[1779187280762,35.21,76805.06,0.0,0.47944,0.00014,31.58275]
[1779187280792,35.21,76805.06,0.0,0.47944,0.00014,31.58275]
[1779187280834,35.22,76806.35,0.0,0.47962,0.00014,31.58404]
[1779187283837,35.22,76799.16,0.0,0.4786,0.00014,31.57683]
[1779187286613,35.22,76797.34,0.0,0.47834,0.00014,31.57498]
[1779187286633,35.22,76797.34,0.0,0.47834,0.00014,31.57498]
[1779187286795,35.22,76797.34,0.0,0.47834,0.00014,31.57498]
[1779187286839,35.22,76797.13,0.0,0.47831,0.00014,31.57477]
[1779187286900,35.22,76797.13,0.0,0.47831,0.00014,31.57477]
[1779187286925,35.22,76797.13,0.0,0.47831,0.00014,31.57477]
[1779187287840,35.22,76793.03,0.0,0.47773,0.00014,31.57052]
[1779187288375,35.22,76793.03,0.0,0.47773,0.00014,31.57052]
[1779187288455,35.22,76793.03,0.0,0.47773,0.00014,31.57052]
[1779187288643,35.22,76793.03,0.0,0.47773,0.00014,31.57052]
[1779187288687,35.22,76793.03,0.0,0.47773,0.00014,31.57052]
[1779187288812,35.22,76793.03,0.0,0.47773,0.00014,31.57052]
[1779187288849,35.22,76793.03,0.0,0.47773,0.00014,31.57052]
[1779187289008,35.22,76793.03,0.0,0.47773,0.00014,31.57052]
[1779187289052,35.22,76793.03,0.0,0.47773,0.00014,31.57052]
[1779187289842,35.22,76780.84,0.0,0.47599,0.00014,31.55751]
[1779187290843,35.22,76773.61,0.0,0.47495,0.00014,31.54951]
[1779187291037,35.22,76773.61,0.0,0.47495,0.00014,31.54951]
[1779187291053,35.22,76773.61,0.0,0.47495,0.00014,31.54951]
[1779187291254,35.22,76773.61,0.0,0.47495,0.00014,31.54951]
[1779187291844,35.22,76766.29,0.0,0.47391,0.00014,31.53836]
[1779187294045,35.22,76764.63,0.0,0.47367,0.00014,31.53644]
[1779187294071,35.22,76764.63,0.0,0.47367,0.00014,31.53644]
[1779187294160,35.22,76764.63,0.0,0.47367,0.00014,31.53644]
[1779187294847,35.22,76765.54,0.0,0.4738,0.00014,31.53748]
[1779187299158,35.22,76770.49,0.0,0.4745,0.00014,31.54314]
[1779187299177,35.22,76770.49,0.0,0.4745,0.00014,31.54314]
[1779187304857,35.22,76782.21,0.0,0.47618,0.00014,31.55616]
[1779187309862,35.22,76785.85,0.0,0.4767,0.00014,31.56009]
[1779187314350,35.22,76787.4,0.0,0.47692,0.00014,31.56175]
[1779187314369,35.22,76787.4,0.0,0.47692,0.00014,31.56175]
[1779187314650,35.22,76787.4,0.0,0.47692,0.00014,31.56175]
[1779187319872,35.22,76786.55,0.0,0.4768,0.00014,31.56085]
[1779187325806,35.22,76787.68,0.0,0.47696,0.00014,31.56206]
[1779187328533,35.22,76789.05,0.0,0.47716,0.00014,31.56352]
[1779187328546,35.22,76789.05,0.0,0.47716,0.00014,31.56352]
[1779187328881,35.22,76792.2,0.0,0.47761,0.00014,31.56684]
[1779187331884,35.23,76801.2,0.0,0.47889,0.00014,31.5761]
[1779187334087,35.23,76801.33,0.0,0.47891,0.00014,31.57624]
[1779187334120,35.23,76801.33,0.0,0.47891,0.00014,31.57624]
[1779187334291,35.23,76801.33,0.0,0.47891,0.00014,31.57624]
[1779187334355,35.23,76801.33,0.0,0.47891,0.00014,31.57624]
[1779187334361,35.23,76801.33,0.0,0.47891,0.00014,31.57624]
[1779187334587,35.23,76801.33,0.0,0.47891,0.00014,31.57624]
[1779187334597,35.23,76801.33,0.0,0.47891,0.00014,31.57624]
[1779187334886,35.23,76801.68,0.0,0.47896,0.00014,31.57659]
[1779187336813,35.23,76801.68,0.0,0.47896,0.00014,31.57659]
[1779187336853,35.23,76801.68,0.0,0.47896,0.00014,31.57659]
[1779187336883,35.23,76801.68,0.0,0.47897,0.00014,31.5766]
[1779187336931,35.23,76801.68,0.0,0.47897,0.00014,31.5766]
[1779187337829,35.23,76801.68,0.0,0.47897,0.00014,31.5766]
[1779187337863,35.23,76801.68,0.0,0.47897,0.00014,31.5766]
[1779187340852,35.23,76803.79,0.0,0.47927,0.00014,31.57872]
[1779187340872,35.23,76803.79,0.0,0.47927,0.00014,31.57872]
[1779187340892,35.23,76805.78,0.0,0.47955,0.00014,31.58071]
[1779187343929,35.24,76808.9,0.0,0.48,0.00014,31.58378]
[1779187343963,35.24,76808.9,0.0,0.48,0.00014,31.58378]
[1779187344896,35.24,76809.32,0.0,0.48006,0.00014,31.5842]
[1779187346952,35.24,76803.47,0.0,0.47923,0.00014,31.57843]
[1779187346991,35.24,76803.47,0.0,0.47923,0.00014,31.57843]
[1779187347899,35.24,76799.78,0.0,0.4787,0.00014,31.57471]
[1779187352904,35.24,76798.99,0.0,0.47859,0.00014,31.57109]
[1779187353041,35.24,76798.99,0.0,0.47859,0.00014,31.57109]
[1779187353076,35.24,76798.99,0.0,0.47859,0.00014,31.57109]
[1779187353905,35.24,76798.78,0.0,0.47856,0.00014,31.57087]
[1779187358910,35.25,76802.49,0.0,0.47909,0.00014,31.57464]
[1779187359245,35.25,76802.49,0.0,0.47909,0.00014,31.57464]
[1779187359275,35.25,76802.49,0.0,0.47909,0.00014,31.57464]
[1779187359429,35.25,76802.49,0.0,0.47909,0.00014,31.57464]
[1779187359911,35.25,76802.52,0.0,0.4791,0.00014,31.57467]
[1779187364916,35.25,76799.25,0.0,0.47864,0.00014,31.57138]
[1779187366919,35.25,76799.87,0.0,0.47872,0.00014,31.57202]
[1779187367073,35.25,76799.87,0.0,0.47873,0.00014,31.57202]
[1779187367353,35.25,76799.87,0.0,0.47873,0.00014,31.57202]
[1779187367366,35.25,76799.87,0.0,0.47873,0.00014,31.57202]
[1779187367397,35.25,76799.87,0.0,0.47873,0.00014,31.57202]
[1779187367565,35.25,76799.87,0.0,0.47873,0.00014,31.57202]
[1779187367919,35.25,76778.37,0.0,0.47566,0.00014,31.54929]
[1779187368920,35.25,76767.77,0.0,0.47415,0.00014,31.5374]
[1779187369574,35.25,76767.77,0.0,0.47415,0.00014,31.5374]
[1779187369597,35.25,76767.77,0.0,0.47415,0.00014,31.5374]
[1779187369718,35.25,76767.77,0.0,0.47415,0.00014,31.5374]
[1779187369818,35.25,76767.77,0.0,0.47415,0.00014,31.5374]
[1779187372631,35.25,76773.43,0.0,0.47495,0.00014,31.54379]
[1779187372643,35.25,76773.43,0.0,0.47495,0.00014,31.54379]
[1779187372720,35.25,76773.43,0.0,0.47495,0.00014,31.54379]
[1779187372733,35.25,76773.43,0.0,0.47495,0.00014,31.54379]
[1779187373622,35.25,76773.43,0.0,0.47495,0.00014,31.54379]
[1779187375734,35.25,76771.27,0.0,0.47464,0.00014,31.54136]
[1779187375754,35.25,76771.27,0.0,0.47464,0.00014,31.54136]
[1779187375771,35.25,76771.27,0.0,0.47464,0.00014,31.54136]
[1779187375783,35.25,76771.27,0.0,0.47464,0.00014,31.54136]
[1779187380812,35.25,76771.52,0.0,0.47468,0.00014,31.54163]
[1779187380823,35.25,76771.52,0.0,0.47468,0.00014,31.54163]
[1779187380913,35.25,76771.52,0.0,0.47468,0.00014,31.54163]
[1779187380993,35.25,76771.52,0.0,0.47468,0.00014,31.54163]
[1779187383463,35.25,76769.16,0.0,0.47434,0.00014,31.53896]
[1779187383498,35.25,76769.16,0.0,0.47434,0.00014,31.53896]
[1779187383528,35.25,76769.16,0.0,0.47434,0.00014,31.53896]
[1779187383935,35.25,76766.97,0.0,0.47403,0.00014,31.53645]
[1779187384146,35.25,76766.97,0.0,0.47403,0.00014,31.53645]
[1779187384156,35.25,76766.97,0.0,0.47403,0.00014,31.53645]
[1779187384190,35.25,76766.97,0.0,0.47403,0.00014,31.53645]
[1779187384334,35.25,76766.97,0.0,0.47403,0.00014,31.53645]
[1779187384936,35.25,76753.0,0.0,0.47204,0.00014,31.52004]
[1779187384991,35.25,76753.0,0.0,0.47204,0.00014,31.52004]
[1779187385030,35.25,76753.0,0.0,0.47204,0.00014,31.52004]
[1779187385206,35.25,76753.0,0.0,0.47204,0.00014,31.52004]
[1779187388088,35.25,76748.09,0.0,0.47134,0.00014,31.51409]
[1779187388132,35.25,76748.09,0.0,0.47134,0.00014,31.51409]
[1779187388166,35.25,76748.09,0.0,0.47134,0.00014,31.51409]
[1779187388940,35.25,76747.81,0.0,0.4713,0.00014,31.51374]
[1779187389237,35.25,76747.81,0.0,0.4713,0.00014,31.51374]
[1779187389289,35.25,76747.81,0.0,0.4713,0.00014,31.51374]
[1779187389403,35.25,76747.81,0.0,0.4713,0.00014,31.51374]
[1779187389905,35.25,76747.81,0.0,0.4713,0.00014,31.51374]
[1779187389908,35.25,76747.81,0.0,0.4713,0.00014,31.51374]
[1779187389925,35.25,76747.81,0.0,0.4713,0.00014,31.51375]
[1779187389980,35.25,76747.81,0.0,0.4713,0.00014,31.51375]
[1779187390046,35.25,76747.81,0.0,0.4713,0.00014,31.51375]
[1779187390093,35.25,76747.81,0.0,0.4713,0.00014,31.51375]
[1779187390125,35.25,76747.81,0.0,0.4713,0.00014,31.51375]
[1779187390158,35.25,76747.81,0.0,0.4713,0.00014,31.51375]
[1779187390171,35.25,76747.81,0.0,0.4713,0.00014,31.51375]
[1779187390261,35.25,76747.81,0.0,0.4713,0.00014,31.51375]
[1779187390450,35.25,76747.81,0.0,0.4713,0.00014,31.51375]
[1779187390943,35.25,76742.72,0.0,0.47057,0.00014,31.50747]
[1779187392945,35.25,76734.49,0.0,0.4694,0.00014,31.49712]
[1779187393148,35.25,76734.49,0.0,0.4694,0.00014,31.49712]
[1779187393171,35.25,76734.49,0.0,0.4694,0.00014,31.49712]
[1779187393223,35.25,76734.49,0.0,0.4694,0.00014,31.49712]
[1779187393521,35.25,76734.49,0.0,0.4694,0.00014,31.49712]
[1779187393551,35.25,76734.49,0.0,0.4694,0.00014,31.49712]
[1779187393554,35.25,76734.49,0.0,0.4694,0.00014,31.49712]
[1779187393581,35.25,76734.49,0.0,0.4694,0.00014,31.49712]
[1779187393587,35.25,76734.49,0.0,0.4694,0.00014,31.49712]
[1779187393615,35.25,76734.49,0.0,0.4694,0.00014,31.49712]
[1779187394176,35.25,76734.49,0.0,0.4694,0.00014,31.49713]
[1779187394203,35.25,76734.49,0.0,0.4694,0.00014,31.49713]
[1779187394380,35.25,76734.49,0.0,0.4694,0.00014,31.49713]
[1779187394947,35.25,76732.48,0.0,0.46912,0.00014,31.49455]
[1779187399952,35.25,76734.87,0.0,0.46946,0.00014,31.49764]
[1779187400186,35.25,76734.87,0.0,0.46946,0.00014,31.49764]
[1779187400213,35.25,76734.87,0.0,0.46946,0.00014,31.49764]
[1779187400260,35.25,76734.87,0.0,0.46946,0.00014,31.49764]
[1779187400953,35.26,76735.32,0.0,0.46953,0.00014,31.49822]
[1779187404616,35.26,76737.85,0.0,0.46989,0.00014,31.50145]
[1779187404638,35.26,76737.85,0.0,0.46989,0.00014,31.50145]
[1779187404818,35.26,76737.85,0.0,0.46989,0.00014,31.50145]
[1779187407387,35.26,76741.74,0.0,0.47045,0.00014,31.50635]
[1779187407412,35.26,76741.74,0.0,0.47045,0.00014,31.50635]
[1779187407960,35.26,76741.5,0.0,0.47042,0.00014,31.50605]
[1779187409962,35.26,76748.16,0.0,0.47136,0.00014,31.51427]
[1779187414967,35.26,76749.52,0.0,0.47156,0.00014,31.5131]
[1779187419972,35.26,76753.41,0.0,0.47211,0.00014,31.5178]
[1779187422860,35.26,76752.42,0.0,0.47197,0.00014,31.51661]
[1779187422927,35.26,76752.42,0.0,0.47197,0.00014,31.51661]
[1779187422975,35.26,76753.27,0.0,0.47209,0.00014,31.51764]
[1779187423322,35.26,76753.27,0.0,0.47209,0.00014,31.51764]
[1779187423411,35.26,76753.27,0.0,0.47209,0.00014,31.51764]
[1779187423444,35.26,76753.27,0.0,0.47209,0.00014,31.51764]
[1779187423624,35.26,76753.27,0.0,0.47209,0.00014,31.51764]
[1779187423976,35.26,76746.47,0.0,0.47112,0.00014,31.50939]
[1779187424977,35.26,76732.08,0.0,0.46907,0.00014,31.49131]
[1779187425978,35.27,76724.12,0.0,0.46794,0.00014,31.48095]
[1779187428174,35.27,76719.56,0.0,0.4673,0.00014,31.47492]
[1779187428275,35.27,76719.56,0.0,0.4673,0.00014,31.47492]
[1779187428436,35.27,76719.56,0.0,0.4673,0.00014,31.47492]
[1779187428616,35.27,76719.56,0.0,0.4673,0.00014,31.47492]
[1779187428646,35.27,76719.56,0.0,0.4673,0.00014,31.47492]
[1779187428786,35.27,76719.56,0.0,0.4673,0.00014,31.47492]
[1779187428823,35.27,76719.56,0.0,0.4673,0.00014,31.47492]
[1779187428845,35.27,76719.56,0.0,0.4673,0.00014,31.47492]
[1779187428946,35.27,76719.56,0.0,0.4673,0.00014,31.47492]
[1779187429017,35.27,76719.56,0.0,0.4673,0.00014,31.47492]
[1779187429983,35.27,76709.28,0.0,0.46583,0.00014,31.461]
[1779187430122,35.27,76709.28,0.0,0.46583,0.00014,31.461]
[1779187430147,35.27,76709.28,0.0,0.46583,0.00014,31.461]
[1779187430161,35.27,76709.28,0.0,0.46583,0.00014,31.461]
[1779187430196,35.27,76709.28,0.0,0.46583,0.00014,31.461]
[1779187430201,35.27,76709.28,0.0,0.46583,0.00014,31.461]
[1779187430232,35.27,76709.28,0.0,0.46583,0.00014,31.461]
[1779187430248,35.27,76709.28,0.0,0.46583,0.00014,31.461]
[1779187430382,35.27,76709.28,0.0,0.46583,0.00014,31.461]
[1779187430422,35.27,76709.28,0.0,0.46583,0.00014,31.461]
[1779187430984,35.27,76705.35,0.0,0.46527,0.00014,31.45555]
[1779187431968,35.27,76705.35,0.0,0.46527,0.00014,31.45555]
[1779187433240,35.27,76708.63,0.0,0.46574,0.00014,31.46009]
[1779187433275,35.27,76708.63,0.0,0.46574,0.00014,31.46009]
[1779187433987,35.27,76711.81,0.0,0.46619,0.00014,31.46446]
[1779187438065,35.27,76711.34,0.0,0.46612,0.00014,31.46381]
[1779187438089,35.27,76711.34,0.0,0.46612,0.00014,31.46381]
[1779187438992,35.27,76709.82,0.0,0.46591,0.00014,31.46173]
[1779187441100,35.27,76708.42,0.0,0.46571,0.00014,31.4598]
[1779187441141,35.27,76708.42,0.0,0.46571,0.00014,31.4598]
[1779187441995,35.27,76708.35,0.0,0.4657,0.00014,31.4597]
[1779187445192,35.27,76707.86,0.0,0.46563,0.00014,31.45903]
[1779187445205,35.27,76707.86,0.0,0.46563,0.00014,31.45903]
[1779187446002,35.27,76704.65,0.0,0.46517,0.00014,31.45457]
[1779187451007,35.27,76700.98,0.0,0.46465,0.00014,31.44943]
[1779187456013,35.27,76700.0,0.0,0.46451,0.00014,31.44806]
[1779187461019,35.27,76705.15,0.0,0.46524,0.00014,31.45527]
[1779187466024,35.27,76708.54,0.0,0.46573,0.00014,31.45996]
[1779187468215,35.27,76710.15,0.0,0.46595,0.00014,31.46218]
[1779187468246,35.27,76710.15,0.0,0.46595,0.00014,31.46218]
[1779187468650,35.27,76710.15,0.0,0.46595,0.00014,31.46218]
[1779187468689,35.27,76710.15,0.0,0.46595,0.00014,31.46218]
[1779187468724,35.27,76710.15,0.0,0.46595,0.00014,31.46218]
[1779187474756,35.27,76716.1,0.0,0.4668,0.00014,31.46744]
[1779187474803,35.27,76716.1,0.0,0.4668,0.00014,31.46744]
[1779187474861,35.27,76716.1,0.0,0.4668,0.00014,31.46744]
[1779187474965,35.27,76716.1,0.0,0.4668,0.00014,31.46744]
[1779187477034,35.27,76705.33,0.0,0.46526,0.00014,31.45267]
[1779187480451,35.27,76702.84,0.0,0.46491,0.00014,31.44919]
[1779187480483,35.27,76702.84,0.0,0.46491,0.00014,31.44919]
[1779187480680,35.27,76702.84,0.0,0.46491,0.00014,31.44919]
[1779187481038,35.27,76702.53,0.0,0.46487,0.00014,31.44876]
[1779187486958,35.27,76696.61,0.0,0.46402,0.00014,31.44039]
[1779187489051,35.27,76688.77,0.0,0.46291,0.00014,31.4291]
[1779187489095,35.27,76688.77,0.0,0.46291,0.00014,31.4291]
[1779187489981,35.27,76688.77,0.0,0.46291,0.00014,31.4291]
[1779187494110,35.27,76691.68,0.0,0.46333,0.00014,31.43333]
[1779187494144,35.27,76691.68,0.0,0.46333,0.00014,31.43333]
[1779187495084,35.27,76693.38,0.0,0.46357,0.00014,31.43579]
[1779187501048,35.27,76697.34,0.0,0.46413,0.00014,31.44143]
[1779187505332,35.27,76697.61,0.0,0.46416,0.00014,31.4418]
[1779187505351,35.27,76697.61,0.0,0.46416,0.00014,31.4418]
[1779187506083,35.27,76697.61,0.0,0.46416,0.00014,31.4418]
[1779187511101,35.27,76690.68,0.0,0.46318,0.00014,31.43185]
[1779187516106,35.27,76694.39,0.0,0.46371,0.00014,31.43721]
[1779187521111,35.27,76697.27,0.0,0.46411,0.00014,31.44131]
[1779187521190,35.27,76697.27,0.0,0.46411,0.00014,31.44131]
[1779187521223,35.27,76697.27,0.0,0.46411,0.00014,31.44131]
[1779187521582,35.27,76697.27,0.0,0.46411,0.00014,31.44131]
[1779187521618,35.27,76697.27,0.0,0.46411,0.00014,31.44131]
[1779187521747,35.27,76697.27,0.0,0.46411,0.00014,31.44131]
[1779187523113,35.27,76708.46,0.0,0.46571,0.00014,31.45701]
[1779187528118,35.27,76710.6,0.0,0.46601,0.00014,31.45994]
[1779187533123,35.27,76712.09,0.0,0.46622,0.00014,31.45915]
[1779187538128,35.27,76717.44,0.0,0.46698,0.00014,31.4664]
[1779187538435,35.27,76717.44,0.0,0.46698,0.00014,31.4664]
[1779187538464,35.27,76717.44,0.0,0.46698,0.00014,31.4664]
[1779187538812,35.27,76717.44,0.0,0.46698,0.00014,31.4664]
[1779187538849,35.27,76717.44,0.0,0.46698,0.00014,31.4664]
[1779187539005,35.27,76717.44,0.0,0.46698,0.00014,31.4664]
[1779187539026,35.27,76717.44,0.0,0.46698,0.00014,31.4664]
[1779187539066,35.27,76717.44,0.0,0.46698,0.00014,31.4664]
[1779187539914,35.27,76717.44,0.0,0.46698,0.00014,31.4664]
[1779187539930,35.27,76717.44,0.0,0.46698,0.00014,31.4664]
[1779187540012,35.27,76717.44,0.0,0.46698,0.00014,31.4664]
[1779187540013,35.27,76717.44,0.0,0.46698,0.00014,31.4664]
[1779187541132,35.27,76725.88,0.0,0.46819,0.00014,31.47761]
[1779187542666,35.27,76727.53,0.0,0.46842,0.00014,31.47977]
[1779187542687,35.27,76727.53,0.0,0.46842,0.00014,31.47977]
[1779187542816,35.27,76727.53,0.0,0.46842,0.00014,31.47977]
[1779187543134,35.27,76727.77,0.0,0.46846,0.00014,31.48009]
[1779187544134,35.27,76720.0,0.0,0.46735,0.00014,31.46985]
[1779187544171,35.27,76720.0,0.0,0.46735,0.00014,31.46985]
[1779187544241,35.27,76720.0,0.0,0.46735,0.00014,31.46985]
[1779187544311,35.27,76720.0,0.0,0.46735,0.00014,31.46985]
[1779187544572,35.27,76720.0,0.0,0.46735,0.00014,31.46985]
[1779187544606,35.27,76720.0,0.0,0.46735,0.00014,31.46985]
[1779187544714,35.27,76720.0,0.0,0.46735,0.00014,31.46985]
[1779187545135,35.27,76711.0,0.0,0.46607,0.00014,31.45769]
[1779187547137,35.27,76702.64,0.0,0.46488,0.00014,31.44609]
[1779187550174,35.27,76702.22,0.0,0.46482,0.00014,31.44549]
[1779187550191,35.27,76702.22,0.0,0.46482,0.00014,31.44549]
[1779187550206,35.27,76702.22,0.0,0.46482,0.00014,31.44549]
[1779187551141,35.27,76703.68,0.0,0.46503,0.00014,31.44753]
[1779187556145,35.27,76707.12,0.0,0.46551,0.00014,31.4523]
[1779187558308,35.27,76709.69,0.0,0.46588,0.00014,31.45586]
[1779187558327,35.27,76709.69,0.0,0.46588,0.00014,31.45586]
[1779187558724,35.27,76709.69,0.0,0.46588,0.00014,31.45586]
[1779187558751,35.27,76709.69,0.0,0.46588,0.00014,31.45586]
[1779187558931,35.27,76709.69,0.0,0.46588,0.00014,31.45586]
[1779187558974,35.27,76709.69,0.0,0.46588,0.00014,31.45586]
[1779187559009,35.27,76709.69,0.0,0.46588,0.00014,31.45586]
[1779187559033,35.27,76709.69,0.0,0.46588,0.00014,31.45586]
[1779187564151,35.27,76711.13,0.0,0.46608,0.00014,31.45784]
[1779187569156,35.27,76711.53,0.0,0.46614,0.00014,31.45838]
[1779187570480,35.27,76711.5,0.0,0.46614,0.00014,31.45834]
[1779187570503,35.27,76711.5,0.0,0.46614,0.00014,31.45834]
[1779187570651,35.27,76711.5,0.0,0.46614,0.00014,31.45834]
[1779187571158,35.27,76711.54,0.0,0.46614,0.00014,31.4584]
[1779187576163,35.27,76711.84,0.0,0.46619,0.00014,31.45881]
[1779187576490,35.27,76711.84,0.0,0.46619,0.00014,31.45881]
[1779187576535,35.27,76711.84,0.0,0.46619,0.00014,31.45881]
[1779187576725,35.27,76711.84,0.0,0.46619,0.00014,31.45881]
[1779187576835,35.27,76711.84,0.0,0.46619,0.00014,31.45881]
[1779187577680,35.27,76711.84,0.0,0.46619,0.00014,31.45881]
[1779187577735,35.27,76711.84,0.0,0.46619,0.00014,31.45881]
[1779187577801,35.27,76711.84,0.0,0.46619,0.00014,31.45881]
[1779187578028,35.27,76711.84,0.0,0.46619,0.00014,31.45881]
[1779187578046,35.27,76711.84,0.0,0.46619,0.00014,31.45881]
[1779187578095,35.27,76711.84,0.0,0.46619,0.00014,31.45881]
[1779187578180,35.27,76711.84,0.0,0.46619,0.00014,31.45881]
[1779187579169,35.27,76668.66,0.0,0.46004,0.00014,31.39606]
[1779187580170,35.27,76659.29,0.0,0.4587,0.00014,31.38148]
[1779187584181,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584200,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584227,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584257,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584371,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584392,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584511,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584517,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584523,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584536,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584550,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584686,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584700,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584732,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584756,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584762,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187584787,35.27,76652.98,0.0,0.45781,0.00014,31.37147]
[1779187585176,35.27,76662.51,0.0,0.45917,0.00014,31.38655]
[1779187586177,35.27,76669.83,0.0,0.46021,0.00014,31.39789]
[1779187586266,35.27,76669.83,0.0,0.46021,0.00014,31.39789]
[1779187586302,35.27,76669.83,0.0,0.46021,0.00014,31.39789]
[1779187587181,35.27,76672.91,0.0,0.46065,0.00014,31.4026]
[1779187591381,35.27,76676.39,0.0,0.46114,0.00014,31.40502]
[1779187591414,35.27,76676.39,0.0,0.46114,0.00014,31.40502]
[1779187592186,35.27,76678.06,0.0,0.46137,0.00014,31.40752]
[1779187592383,35.27,76678.06,0.0,0.46137,0.00014,31.40752]
[1779187592413,35.27,76678.06,0.0,0.46137,0.00014,31.40752]
[1779187592886,35.27,76678.06,0.0,0.46137,0.00014,31.40752]
[1779187592897,35.27,76678.06,0.0,0.46137,0.00014,31.40752]
[1779187593117,35.27,76678.06,0.0,0.46137,0.00014,31.40752]
[1779187593153,35.27,76678.06,0.0,0.46137,0.00014,31.40752]
[1779187593187,35.27,76678.65,0.0,0.46146,0.00014,31.40841]
[1779187598192,35.27,76673.58,0.0,0.46073,0.00014,31.40075]
[1779187599095,35.27,76673.58,0.0,0.46073,0.00014,31.40075]
[1779187599136,35.27,76673.58,0.0,0.46073,0.00014,31.40075]
[1779187599194,35.27,76671.72,0.0,0.46047,0.00014,31.39792]
[1779187600537,35.27,76669.94,0.0,0.46022,0.00014,31.3952]
[1779187600562,35.27,76669.94,0.0,0.46022,0.00014,31.3952]
[1779187601196,35.27,76665.42,0.0,0.45957,0.00014,31.38822]
[1779187605681,35.27,76671.87,0.0,0.46049,0.00014,31.39815]
[1779187605713,35.27,76671.87,0.0,0.46049,0.00014,31.39815]
[1779187606201,35.27,76673.61,0.0,0.46074,0.00014,31.40081]
[1779187611206,35.27,76676.29,0.0,0.46112,0.00014,31.40485]
[1779187611943,35.27,76676.29,0.0,0.46112,0.00014,31.40485]
[1779187611976,35.27,76676.29,0.0,0.46112,0.00014,31.40485]
[1779187612206,35.27,76676.2,0.0,0.46111,0.00014,31.40471]
[1779187612282,35.27,76676.2,0.0,0.46111,0.00014,31.40471]
[1779187612298,35.27,76676.2,0.0,0.46111,0.00014,31.40471]
[1779187612840,35.27,76676.2,0.0,0.46111,0.00014,31.40471]
[1779187614208,35.27,76685.75,0.0,0.46247,0.00014,31.41894]
[1779187615209,35.27,76693.94,0.0,0.46363,0.00014,31.43085]
[1779187617012,35.27,76695.49,0.0,0.46385,0.00014,31.43307]
[1779187617163,35.27,76695.49,0.0,0.46385,0.00014,31.43307]
[1779187617113,35.27,76695.49,0.0,0.46385,0.00014,31.43307]
[1779187618216,35.27,76708.3,0.0,0.46568,0.00014,31.45109]
[1779187621099,35.27,76713.31,0.0,0.46639,0.00014,31.45796]
[1779187621130,35.27,76713.31,0.0,0.46639,0.00014,31.45796]
[1779187621219,35.27,76713.33,0.0,0.46639,0.00014,31.45799]
[1779187623823,35.27,76712.51,0.0,0.46628,0.00014,31.45687]
[1779187623859,35.27,76712.51,0.0,0.46628,0.00014,31.45687]
[1779187624222,35.27,76713.01,0.0,0.46635,0.00014,31.45755]
[1779187628226,35.27,76720.64,0.0,0.46744,0.00014,31.46784]
[1779187630204,35.27,76721.35,0.0,0.46754,0.00014,31.46879]
[1779187630228,35.27,76721.35,0.0,0.46754,0.00014,31.46879]
[1779187630293,35.27,76721.35,0.0,0.46754,0.00014,31.46879]
[1779187630317,35.27,76721.35,0.0,0.46754,0.00014,31.46879]
[1779187634230,35.27,76730.15,0.0,0.4688,0.00014,31.48035]
[1779187634252,35.27,76730.53,0.0,0.46885,0.00014,31.48085]
[1779187635233,35.27,76730.68,0.0,0.46887,0.00014,31.48105]
[1779187638416,35.27,76731.72,0.0,0.46902,0.00014,31.4824]
[1779187638939,35.27,76731.72,0.0,0.46902,0.00014,31.4824]
[1779187638970,35.27,76731.72,0.0,0.46902,0.00014,31.4824]
[1779187639227,35.27,76731.72,0.0,0.46902,0.00014,31.48241]
[1779187644242,35.28,76732.96,0.0,0.46921,0.00014,31.48403]
[1779187649247,35.28,76733.39,0.0,0.46927,0.00014,31.4846]
[1779187654252,35.28,76739.94,0.0,0.4702,0.00014,31.49008]
[1779187654598,35.28,76739.94,0.0,0.4702,0.00014,31.49008]
[1779187654632,35.28,76739.94,0.0,0.4702,0.00014,31.49008]
[1779187655255,35.28,76740.04,0.0,0.47022,0.00014,31.49021]
[1779187656787,35.28,76744.45,0.0,0.47085,0.00014,31.49569]
[1779187657712,35.28,76750.98,0.0,0.47178,0.00014,31.50368]
[1779187657747,35.28,76750.98,0.0,0.47178,0.00014,31.50368]
[1779187657761,35.28,76750.98,0.0,0.47178,0.00014,31.50368]
[1779187657789,35.28,76750.98,0.0,0.47178,0.00014,31.50368]
[1779187659616,35.28,76755.24,0.0,0.47238,0.00014,31.50879]
[1779187659657,35.28,76755.24,0.0,0.47238,0.00014,31.50879]
[1779187660262,35.28,76769.07,0.0,0.47435,0.00014,31.52489]
[1779187663722,35.28,76774.12,0.0,0.47507,0.00014,31.53058]
[1779187663753,35.28,76774.12,0.0,0.47507,0.00014,31.53058]
[1779187664197,35.28,76774.12,0.0,0.47507,0.00014,31.53058]
[1779187669273,35.28,76771.65,0.0,0.47472,0.00014,31.52781]
[1779187674279,35.28,76773.45,0.0,0.47497,0.00014,31.52981]
[1779187674912,35.28,76773.45,0.0,0.47497,0.00014,31.52981]
[1779187674944,35.28,76773.45,0.0,0.47497,0.00014,31.52981]
[1779187675281,35.28,76773.49,0.0,0.47498,0.00014,31.52986]
[1779187680285,35.28,76778.27,0.0,0.47566,0.00014,31.53515]
[1779187682052,35.28,76778.77,0.0,0.47573,0.00014,31.5357]
[1779187682087,35.28,76778.77,0.0,0.47573,0.00014,31.5357]
[1779187682287,35.28,76778.79,0.0,0.47573,0.00014,31.53573]
[1779187687292,35.28,76775.92,0.0,0.47532,0.00014,31.53255]
[1779187689740,35.28,76778.2,0.0,0.47565,0.00014,31.53507]
[1779187689832,35.28,76778.2,0.0,0.47565,0.00014,31.53507]
[1779187690247,35.28,76778.2,0.0,0.47565,0.00014,31.53507]
[1779187690281,35.28,76778.2,0.0,0.47565,0.00014,31.53507]
[1779187689907,35.28,76778.2,0.0,0.47565,0.00014,31.53507]
[1779187690750,35.28,76778.2,0.0,0.47565,0.00014,31.53507]
[1779187690806,35.28,76778.2,0.0,0.47565,0.00014,31.53507]
[1779187691311,35.28,76778.56,0.0,0.4757,0.00014,31.53547]
[1779187692312,35.28,76806.29,0.0,0.47965,0.00014,31.5644]
[1779187692523,35.28,76806.29,0.0,0.47965,0.00014,31.5644]
[1779187692539,35.28,76806.29,0.0,0.47965,0.00014,31.5644]
[1779187694301,35.28,76812.56,0.0,0.48055,0.00014,31.57051]
[1779187694329,35.28,76813.65,0.0,0.4807,0.00014,31.57155]
[1779187694359,35.28,76813.65,0.0,0.4807,0.00014,31.57155]
[1779187695315,35.28,76812.09,0.0,0.48048,0.00014,31.57007]
[1779187698010,35.28,76814.8,0.0,0.48087,0.00014,31.57267]
[1779187698039,35.28,76814.8,0.0,0.48087,0.00014,31.57267]
[1779187698318,35.29,76813.88,0.0,0.48074,0.00014,31.57179]
[1779187700157,35.29,76815.83,0.0,0.48102,0.00014,31.57364]
[1779187700191,35.29,76815.83,0.0,0.48102,0.00014,31.57364]
[1779187700320,35.29,76817.64,0.0,0.48128,0.00014,31.57536]
[1779187701447,35.29,76819.47,0.0,0.48154,0.00014,31.57708]
[1779187701465,35.29,76819.47,0.0,0.48154,0.00014,31.57708]
[1779187701668,35.29,76819.47,0.0,0.48154,0.00014,31.57708]
[1779187702322,35.29,76822.54,0.0,0.48198,0.00014,31.57993]
[1779187703641,35.29,76822.95,0.0,0.48204,0.00014,31.58031]
[1779187703665,35.29,76822.95,0.0,0.48204,0.00014,31.58031]
[1779187704324,35.29,76825.51,0.0,0.4824,0.00014,31.58265]
[1779187707327,35.29,76832.97,0.0,0.48346,0.00014,31.58932]
[1779187711331,35.29,76826.33,0.0,0.48251,0.00014,31.58056]
[1779187713720,35.29,76829.31,0.0,0.48294,0.00014,31.58324]
[1779187713736,35.29,76829.31,0.0,0.48294,0.00014,31.58324]
[1779187713976,35.29,76829.31,0.0,0.48294,0.00014,31.58324]
[1779187714334,35.29,76827.45,0.0,0.48267,0.00014,31.58157]
[1779187714596,35.29,76827.45,0.0,0.48267,0.00014,31.58157]
[1779187714610,35.29,76827.45,0.0,0.48267,0.00014,31.58157]
[1779187714733,35.29,76827.45,0.0,0.48267,0.00014,31.58157]
[1779187714755,35.29,76827.45,0.0,0.48267,0.00014,31.58157]
[1779187714848,35.29,76827.45,0.0,0.48267,0.00014,31.58157]
[1779187717409,35.29,76829.61,0.0,0.48298,0.00014,31.58352]
[1779187717418,35.29,76829.61,0.0,0.48298,0.00014,31.58352]
[1779187717804,35.29,76829.61,0.0,0.48298,0.00014,31.58352]
[1779187717819,35.29,76829.61,0.0,0.48298,0.00014,31.58352]
[1779187718025,35.29,76829.61,0.0,0.48298,0.00014,31.58352]
[1779187726070,35.3,76824.12,0.0,0.48221,0.00014,31.57857]
[1779187726195,35.3,76824.12,0.0,0.48221,0.00014,31.57857]
[1779187726276,35.3,76824.12,0.0,0.48221,0.00014,31.57857]
[1779187731351,35.3,76824.59,0.0,0.48228,0.00014,31.57903]
[1779187736356,35.31,76825.82,0.0,0.48246,0.00014,31.58016]
[1779187741361,35.31,76832.68,0.0,0.48344,0.00014,31.5863]
[1779187743363,35.32,76823.34,0.0,0.48211,0.00014,31.57792]
[1779187746282,35.32,76823.68,0.0,0.48216,0.00014,31.57824]
[1779187746316,35.32,76823.68,0.0,0.48216,0.00014,31.57824]
[1779187746358,35.32,76823.68,0.0,0.48217,0.00014,31.57825]
[1779187746441,35.32,76823.68,0.0,0.48217,0.00014,31.57825]
[1779187749369,35.32,76815.41,0.0,0.48099,0.00014,31.57054]
[1779187753447,35.33,76814.31,0.0,0.48084,0.00014,31.56951]
[1779187753467,35.33,76814.31,0.0,0.48084,0.00014,31.56951]
[1779187754373,35.33,76814.18,0.0,0.48082,0.00014,31.56938]
[1779187759378,35.33,76815.91,0.0,0.48107,0.00014,31.57105]
[1779187762381,35.33,76808.91,0.0,0.48007,0.00014,31.56432]
[1779187767386,35.33,76808.44,0.0,0.48001,0.00014,31.56388]
[1779187769388,35.34,76817.03,0.0,0.48123,0.00014,31.57213]
[1779187774467,35.34,76818.67,0.0,0.48147,0.00014,31.57083]
[1779187780399,35.34,76820.61,0.0,0.48175,0.00014,31.57266]
[1779187785404,35.35,76818.85,0.0,0.4815,0.00014,31.57104]
[1779187790409,35.35,76816.52,0.0,0.48117,0.00014,31.56887]
[1779187795414,35.36,76816.27,0.0,0.48114,0.00014,31.56865]
[1779187800419,35.36,76816.97,0.0,0.48124,0.00014,31.56931]
[1779187805424,35.36,76816.44,0.0,0.48117,0.00014,31.56882]
[1779187810429,35.36,76816.56,0.0,0.48119,0.00014,31.56895]
[1779187815434,35.37,76816.46,0.0,0.48118,0.00014,31.56886]
[1779187818543,35.37,76820.16,0.0,0.48171,0.00014,31.57233]
[1779187818620,35.37,76820.16,0.0,0.48171,0.00014,31.57233]
[1779187819324,35.37,76820.16,0.0,0.48171,0.00014,31.57233]
[1779187819385,35.37,76820.16,0.0,0.48171,0.00014,31.57233]
[1779187819435,35.37,76820.16,0.0,0.48171,0.00014,31.57233]
[1779187820442,35.37,76832.26,0.0,0.48343,0.00014,31.58326]
[1779187821443,35.37,76839.23,0.0,0.48442,0.00014,31.58929]
[1779187821707,35.37,76839.23,0.0,0.48442,0.00014,31.58929]
[1779187821725,35.37,76839.23,0.0,0.48442,0.00014,31.58929]
[1779187821736,35.37,76839.23,0.0,0.48442,0.00014,31.58929]
[1779187822398,35.37,76839.23,0.0,0.48442,0.00014,31.58929]
[1779187822443,35.37,76839.23,0.0,0.48442,0.00014,31.58929]
[1779187822864,35.37,76842.06,0.0,0.48482,0.00014,31.59168]
[1779187822886,35.37,76842.06,0.0,0.48482,0.00014,31.59168]
[1779187822932,35.37,76842.06,0.0,0.48482,0.00014,31.59168]
[1779187822942,35.37,76842.06,0.0,0.48482,0.00014,31.59168]
[1779187822963,35.37,76842.06,0.0,0.48482,0.00014,31.59168]
[1779187823228,35.37,76842.06,0.0,0.48482,0.00014,31.59168]
[1779187823264,35.37,76842.06,0.0,0.48482,0.00014,31.59168]
[1779187823324,35.37,76842.06,0.0,0.48482,0.00014,31.59168]
[1779187824452,35.37,76854.64,0.0,0.48661,0.00014,31.60193]
[1779187826454,35.36,76864.65,0.0,0.48803,0.00014,31.60963]
[1779187826790,35.36,76864.65,0.0,0.48803,0.00014,31.60963]
[1779187826812,35.36,76864.65,0.0,0.48803,0.00014,31.60963]
[1779187826823,35.36,76864.65,0.0,0.48803,0.00014,31.60963]
[1779187826925,35.36,76864.65,0.0,0.48803,0.00014,31.60963]
[1779187827455,35.36,76866.22,0.0,0.48825,0.00014,31.6108]
[1779187833461,35.36,76869.96,0.0,0.48878,0.00014,31.61071]
[1779187833665,35.36,76869.96,0.0,0.48878,0.00014,31.61071]
[1779187833705,35.36,76869.96,0.0,0.48878,0.00014,31.61071]
[1779187834179,35.36,76869.96,0.0,0.48878,0.00014,31.61071]
[1779187834408,35.36,76869.96,0.0,0.48878,0.00014,31.61071]
[1779187835972,35.36,76869.96,0.0,0.48878,0.00014,31.61071]
[1779187835992,35.36,76869.96,0.0,0.48878,0.00014,31.61071]
[1779187836003,35.36,76869.96,0.0,0.48878,0.00014,31.61071]
[1779187836040,35.36,76869.96,0.0,0.48878,0.00014,31.61071]
[1779187836076,35.36,76869.96,0.0,0.48878,0.00014,31.61071]
[1779187845475,35.36,76861.61,0.0,0.4876,0.00014,31.6045]
[1779187848098,35.36,76860.9,0.0,0.48749,0.00014,31.60396]
[1779187852288,35.36,76859.53,0.0,0.4873,0.00014,31.6029]
[1779187852309,35.36,76859.53,0.0,0.4873,0.00014,31.6029]
[1779187852350,35.36,76859.53,0.0,0.4873,0.00014,31.6029]
[1779187852360,35.36,76859.53,0.0,0.4873,0.00014,31.6029]
[1779187852450,35.36,76859.53,0.0,0.4873,0.00014,31.6029]
[1779187852505,35.36,76859.53,0.0,0.4873,0.00014,31.6029]
[1779187858488,35.36,76860.55,0.0,0.48745,0.00014,31.60369]
[1779187861382,35.36,76861.71,0.0,0.48761,0.00014,31.60458]
[1779187861396,35.36,76861.71,0.0,0.48761,0.00014,31.60458]
[1779187861483,35.36,76861.71,0.0,0.48761,0.00014,31.60458]
[1779187866499,35.36,76863.76,0.0,0.4879,0.00014,31.60613]
[1779187872505,35.37,76863.96,0.0,0.48793,0.00014,31.60628]
[1779187877510,35.37,76862.87,0.0,0.48778,0.00014,31.60546]
[1779187882515,35.37,76863.84,0.0,0.48792,0.00014,31.60619]
[1779187887520,35.37,76863.89,0.0,0.48792,0.00014,31.60623]
[1779187892525,35.37,76871.46,0.0,0.489,0.00014,31.60898]
[1779187893002,35.37,76871.46,0.0,0.489,0.00014,31.60898]
[1779187893020,35.37,76871.46,0.0,0.489,0.00014,31.60898]
[1779187893103,35.37,76871.46,0.0,0.489,0.00014,31.60898]
[1779187893961,35.37,76871.46,0.0,0.489,0.00014,31.60898]
[1779187893981,35.37,76871.46,0.0,0.489,0.00014,31.60898]
[1779187893985,35.37,76871.46,0.0,0.489,0.00014,31.60898]
[1779187894032,35.37,76871.46,0.0,0.489,0.00014,31.60898]
[1779187894067,35.37,76871.46,0.0,0.489,0.00014,31.60898]
[1779187894274,35.37,76871.46,0.0,0.489,0.00014,31.60898]
[1779187895506,35.37,76871.46,0.0,0.489,0.00014,31.60898]
[1779187895519,35.37,76871.46,0.0,0.489,0.00014,31.60898]
[1779187895528,35.37,76872.96,0.0,0.48921,0.00014,31.61006]
[1779187900533,35.37,76870.54,0.0,0.48887,0.00014,31.60832]
[1779187902485,35.37,76870.54,0.0,0.48887,0.00014,31.60832]
[1779187908541,35.38,76863.22,0.0,0.48783,0.00014,31.60291]
[1779187913546,35.38,76860.13,0.0,0.48739,0.00014,31.60056]
[1779187916872,35.38,76860.18,0.0,0.4874,0.00014,31.6006]
[1779187918101,35.38,76860.18,0.0,0.4874,0.00014,31.60059]
[1779187923556,35.38,76861.03,0.0,0.48752,0.00014,31.60125]
[1779187928561,35.38,76860.82,0.0,0.48749,0.00014,31.60109]
[1779187931755,35.38,76860.87,0.0,0.4875,0.00014,31.60113]
[1779187931775,35.38,76860.87,0.0,0.4875,0.00014,31.60113]
[1779187932565,35.38,76861.02,0.0,0.48752,0.00014,31.60124]
[1779187934045,35.38,76862.72,0.0,0.48776,0.00014,31.60253]
[1779187934237,35.38,76862.72,0.0,0.48776,0.00014,31.60253]
[1779187934300,35.38,76862.72,0.0,0.48776,0.00014,31.60253]
[1779187934309,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187935534,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187935546,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187935595,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187936370,35.38,76862.72,0.0,0.48776,0.00014,31.60254]
[1779187938571,35.38,76870.66,0.0,0.48889,0.00014,31.60842]
[1779187939572,35.38,76883.53,0.0,0.49072,0.00014,31.61742]
[1779187940459,35.38,76883.53,0.0,0.49072,0.00014,31.61742]
[1779187940539,35.38,76883.53,0.0,0.49072,0.00014,31.61743]
[1779187941574,35.38,76875.2,0.0,0.48954,0.00014,31.61167]
[1779187946579,35.38,76879.09,0.0,0.49009,0.00014,31.61439]
[1779187946696,35.38,76879.09,0.0,0.49009,0.00014,31.61439]
[1779187946877,35.38,76879.09,0.0,0.49009,0.00014,31.61439]
[1779187947052,35.38,76879.09,0.0,0.49009,0.00014,31.61439]
[1779187949582,35.38,76871.23,0.0,0.48898,0.00014,31.60884]
[1779187951379,35.38,76867.83,0.0,0.48849,0.00014,31.60636]
[1779187951449,35.38,76867.83,0.0,0.48849,0.00014,31.60636]
[1779187951550,35.38,76867.83,0.0,0.48849,0.00014,31.60353]
[1779187956590,35.39,76867.21,0.0,0.48841,0.00014,31.60308]
[1779187956741,35.39,76867.21,0.0,0.48841,0.00014,31.60308]
[1779187956794,35.39,76867.21,0.0,0.48841,0.00014,31.60308]
[1779187957591,35.39,76868.32,0.0,0.48856,0.00014,31.6039]
[1779187960486,35.39,76870.02,0.0,0.48881,0.00014,31.60514]
[1779187960572,35.39,76870.02,0.0,0.48881,0.00014,31.60514]
[1779187962179,35.39,76869.29,0.0,0.4887,0.00014,31.60461]
[1779187962225,35.39,76869.29,0.0,0.4887,0.00014,31.60461]
[1779187962231,35.39,76869.29,0.0,0.4887,0.00014,31.60461]
[1779187964598,35.39,76880.47,0.0,0.49029,0.00014,31.61253]
[1779187965489,35.39,76880.47,0.0,0.49029,0.00014,31.61253]
[1779187965515,35.39,76880.47,0.0,0.49029,0.00014,31.61253]
[1779187967601,35.39,76888.92,0.0,0.49149,0.00014,31.61817]
[1779187972606,35.39,76888.0,0.0,0.49137,0.00014,31.61758]
[1779187977611,35.4,76892.02,0.0,0.49194,0.00014,31.62018]
[1779187982616,35.4,76886.27,0.0,0.49112,0.00014,31.61644]
[1779187983185,35.4,76886.27,0.0,0.49112,0.00014,31.61644]
[1779187983206,35.4,76886.27,0.0,0.49112,0.00014,31.61644]
[1779187983617,35.4,76879.4,0.0,0.49015,0.00014,31.61181]
[1779187985619,35.4,76868.85,0.0,0.48865,0.00014,31.60431]
[1779187990624,35.4,76863.13,0.0,0.48784,0.00014,31.60006]
[1779187995629,35.4,76863.95,0.0,0.48795,0.00014,31.60068]
[1779187998924,35.4,76865.01,0.0,0.48811,0.00014,31.60147]
[1779188004599,35.4,76864.99,0.0,0.4881,0.00014,31.60146]
[1779188009634,35.4,76863.13,0.0,0.48784,0.00014,31.60006]
[1779188015648,35.41,76872.37,0.0,0.48915,0.00014,31.60403]
[1779188020193,35.41,76869.75,0.0,0.48878,0.00014,31.60214]
[1779188022013,35.41,76868.34,0.0,0.48858,0.00014,31.60111]
[1779188027660,35.41,76860.93,0.0,0.48753,0.00014,31.59557]
[1779188033666,35.41,76861.78,0.0,0.48765,0.00014,31.59622]
[1779188038671,35.41,76860.66,0.0,0.48749,0.00014,31.59536]
[1779188044677,35.41,76858.68,0.0,0.48721,0.00014,31.59384]
[1779188049682,35.41,76860.25,0.0,0.48743,0.00014,31.59505]
[1779188055688,35.41,76859.7,0.0,0.48735,0.00014,31.59462]
[1779188060697,35.41,76858.38,0.0,0.48716,0.00014,31.5936]
[1779188065702,35.4,76854.01,0.0,0.48654,0.00014,31.59018]
[1779188070329,35.4,76849.35,0.0,0.48588,0.00014,31.58645]
[1779188070430,35.4,76849.35,0.0,0.48588,0.00014,31.58644]
[1779188075712,35.4,76846.26,0.0,0.48543,0.00014,31.58108]
[1779188080717,35.4,76845.5,0.0,0.48532,0.00014,31.58045]
[1779188085722,35.4,76848.69,0.0,0.48577,0.00014,31.58306]
[1779188091728,35.39,76848.54,0.0,0.48575,0.00014,31.58294]
[1779188096733,35.39,76848.64,0.0,0.48576,0.00014,31.58301]
[1779188101704,35.39,76848.62,0.0,0.48576,0.00014,31.58299]
[1779188102504,35.39,76848.62,0.0,0.48576,0.00014,31.58299]
[1779188102720,35.39,76848.62,0.0,0.48576,0.00014,31.58299]
[1779188103262,35.39,76848.62,0.0,0.48576,0.00014,31.58299]
[1779188103344,35.39,76848.62,0.0,0.48576,0.00014,31.58299]
[1779188103406,35.39,76848.62,0.0,0.48576,0.00014,31.58299]
[1779188103946,35.39,76848.62,0.0,0.48576,0.00014,31.58299]
[1779188104073,35.39,76848.62,0.0,0.48576,0.00014,31.58299]
[1779188104100,35.39,76848.62,0.0,0.48576,0.00014,31.58299]
[1779188104304,35.39,76848.62,0.0,0.48576,0.00014,31.58299]
[1779188104332,35.39,76848.62,0.0,0.48576,0.00014,31.58299]
[1779188104355,35.39,76848.62,0.0,0.48576,0.00014,31.58299]
[1779188105743,35.39,76890.99,0.0,0.49178,0.00014,31.61385]
[1779188105952,35.39,76890.99,0.0,0.49178,0.00014,31.61385]
[1779188105990,35.39,76890.99,0.0,0.49178,0.00014,31.61385]
[1779188106319,35.39,76890.99,0.0,0.49178,0.00014,31.61385]
[1779188106354,35.39,76890.99,0.0,0.49178,0.00014,31.61385]
[1779188106457,35.39,76890.99,0.0,0.49178,0.00014,31.61385]
[1779188106473,35.39,76890.99,0.0,0.49178,0.00014,31.61385]
[1779188106476,35.39,76890.99,0.0,0.49178,0.00014,31.61385]
[1779188107277,35.39,76890.99,0.0,0.49178,0.00014,31.61385]
[1779188107287,35.39,76890.99,0.0,0.49178,0.00014,31.61385]
[1779188107290,35.39,76890.99,0.0,0.49178,0.00014,31.61385]
[1779188107745,35.39,76906.09,0.0,0.49393,0.00014,31.6231]
[1779188108746,35.39,76896.27,0.0,0.49254,0.00014,31.61719]
[1779188110349,35.39,76890.3,0.0,0.49169,0.00014,31.6134]
[1779188110363,35.39,76890.3,0.0,0.49169,0.00014,31.6134]
[1779188115642,35.39,76884.17,0.0,0.49082,0.00014,31.60937]
[1779188115698,35.39,76884.17,0.0,0.49082,0.00014,31.60937]
[1779188115727,35.39,76884.17,0.0,0.49082,0.00014,31.60937]
[1779188115897,35.39,76884.17,0.0,0.49082,0.00014,31.60937]
[1779188115955,35.39,76884.17,0.0,0.49082,0.00014,31.60937]
[1779188115971,35.39,76884.17,0.0,0.49082,0.00014,31.60937]
[1779188116754,35.4,76886.22,0.0,0.49111,0.00014,31.61074]
[1779188116844,35.4,76886.22,0.0,0.49111,0.00014,31.61074]
[1779188116859,35.4,76886.22,0.0,0.49111,0.00014,31.61074]
[1779188117061,35.4,76886.22,0.0,0.49111,0.00014,31.61074]
[1779188117100,35.4,76886.22,0.0,0.49111,0.00014,31.61074]
[1779188117119,35.4,76886.22,0.0,0.49111,0.00014,31.61074]
[1779188117127,35.4,76886.22,0.0,0.49111,0.00014,31.61074]
[1779188117559,35.4,76886.22,0.0,0.49111,0.00014,31.61074]
[1779188117638,35.4,76886.22,0.0,0.49111,0.00014,31.61074]
[1779188118756,35.4,76905.51,0.0,0.49385,0.00014,31.62277]
[1779188121759,35.4,76899.01,0.0,0.49293,0.00014,31.61889]
[1779188122414,35.4,76899.01,0.0,0.49293,0.00014,31.61889]
[1779188122451,35.4,76899.01,0.0,0.49293,0.00014,31.61889]
[1779188122552,35.4,76899.01,0.0,0.49293,0.00014,31.61889]
[1779188127766,35.4,76897.6,0.0,0.49273,0.00014,31.61803]
[1779188130672,35.41,76897.34,0.0,0.4927,0.00014,31.61786]
[1779188130701,35.41,76897.34,0.0,0.4927,0.00014,31.61786]
[1779188130748,35.41,76897.34,0.0,0.4927,0.00014,31.61786]
[1779188133771,35.41,76904.8,0.0,0.49376,0.00014,31.61953]
[1779188135773,35.41,76911.76,0.0,0.49475,0.00014,31.62352]
[1779188140778,35.41,76906.34,0.0,0.49398,0.00014,31.62043]
[1779188140952,35.41,76906.34,0.0,0.49398,0.00014,31.62043]
[1779188140985,35.41,76906.34,0.0,0.49398,0.00014,31.62043]
[1779188141779,35.41,76907.12,0.0,0.49409,0.00014,31.62088]
[1779188142058,35.41,76907.12,0.0,0.49409,0.00014,31.62088]
[1779188142780,35.41,76907.02,0.0,0.49407,0.00014,31.62082]
[1779188147785,35.4,76905.75,0.0,0.49389,0.00014,31.62008]
[1779188152790,35.4,76909.24,0.0,0.49438,0.00014,31.62209]
[1779188155252,35.4,76909.57,0.0,0.49443,0.00014,31.62228]
[1779188155284,35.4,76909.57,0.0,0.49443,0.00014,31.62228]
[1779188157338,35.4,76908.62,0.0,0.4943,0.00014,31.62174]
[1779188157359,35.4,76908.62,0.0,0.4943,0.00014,31.62174]
[1779188160181,35.4,76908.51,0.0,0.49428,0.00014,31.62167]
[1779188160221,35.4,76908.51,0.0,0.49428,0.00014,31.62167]
[1779188160798,35.4,76901.37,0.0,0.49327,0.00014,31.61749]
[1779188164802,35.4,76909.29,0.0,0.49439,0.00014,31.62212]
[1779188170778,35.4,76913.28,0.0,0.49496,0.00014,31.62436]
[1779188175810,35.4,76911.28,0.0,0.49467,0.00014,31.62324]
[1779188180818,35.4,76914.24,0.0,0.49509,0.00014,31.62489]
[1779188185823,35.39,76916.99,0.0,0.49548,0.00014,31.62638]
[1779188190828,35.39,76917.55,0.0,0.49556,0.00014,31.62668]
[1779188193594,35.39,76919.37,0.0,0.49582,0.00014,31.62482]
[1779188193695,35.39,76919.37,0.0,0.49582,0.00014,31.62482]
[1779188196871,35.39,76924.87,0.0,0.4966,0.00014,31.62767]
[1779188196882,35.39,76924.87,0.0,0.4966,0.00014,31.62767]
[1779188201927,35.39,76920.73,0.0,0.49601,0.00014,31.62554]
[1779188208847,35.39,76924.3,0.0,0.49652,0.00014,31.62738]
[1779188214853,35.39,76926.02,0.0,0.49676,0.00014,31.62825]
[1779188219858,35.39,76927.88,0.0,0.49702,0.00014,31.62918]
[1779188220978,35.39,76927.88,0.0,0.49702,0.00014,31.62918]
[1779188221277,35.39,76927.88,0.0,0.49702,0.00014,31.62918]
[1779188221313,35.39,76927.88,0.0,0.49702,0.00014,31.62918]
[1779188222862,35.38,76935.41,0.0,0.49809,0.00014,31.63279]
[1779188223566,35.38,76935.41,0.0,0.49809,0.00014,31.63279]
[1779188224573,35.38,76947.65,0.0,0.49983,0.00014,31.63818]
[1779188225284,35.38,76947.65,0.0,0.49983,0.00014,31.63818]
[1779188225320,35.38,76947.65,0.0,0.49983,0.00014,31.63818]
[1779188228234,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188228284,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188228483,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188228521,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188228530,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188228590,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188229080,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188229322,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188229353,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188229618,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188230743,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188230778,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188230856,35.38,76947.07,0.0,0.49975,0.00014,31.63794]
[1779188230870,35.38,76949.51,0.0,0.5001,0.00014,31.63895]
[1779188232872,35.38,76959.28,0.0,0.50149,0.00014,31.64275]
[1779188233532,35.38,76959.28,0.0,0.50149,0.00014,31.64275]
[1779188233558,35.38,76959.28,0.0,0.50149,0.00014,31.64275]
[1779188233651,35.38,76959.28,0.0,0.50149,0.00014,31.64275]
[1779188238878,35.39,76954.98,0.0,0.50088,0.00014,31.64112]
[1779188243883,35.39,76956.37,0.0,0.50108,0.00014,31.64166]
[1779188244062,35.39,76956.37,0.0,0.50108,0.00014,31.64166]
[1779188244081,35.39,76956.37,0.0,0.50108,0.00014,31.64166]
[1779188244557,35.39,76956.37,0.0,0.50108,0.00014,31.64166]
[1779188244659,35.39,76956.37,0.0,0.50108,0.00014,31.64166]
[1779188245360,35.39,76956.37,0.0,0.50108,0.00014,31.64166]
[1779188245405,35.39,76956.37,0.0,0.50108,0.00014,31.64166]
[1779188245523,35.39,76956.37,0.0,0.50108,0.00014,31.64166]
[1779188245542,35.39,76956.37,0.0,0.50108,0.00014,31.64166]
[1779188245623,35.39,76956.37,0.0,0.50108,0.00014,31.64166]
[1779188245941,35.39,76956.37,0.0,0.50108,0.00014,31.64166]
[1779188246886,35.39,76968.27,0.0,0.50277,0.00014,31.6459]
[1779188247887,35.39,76975.41,0.0,0.50378,0.00014,31.64818]
[1779188248742,35.39,76975.41,0.0,0.50378,0.00014,31.64818]
[1779188250891,35.39,76993.74,0.0,0.50639,0.00014,31.65308]
[1779188252048,35.39,76993.07,0.0,0.50629,0.00014,31.65009]
[1779188252097,35.39,76993.07,0.0,0.50629,0.00014,31.65009]
[1779188252116,35.39,76993.07,0.0,0.50629,0.00014,31.65009]
[1779188252893,35.39,76991.74,0.0,0.5061,0.00014,31.64978]
[1779188254103,35.39,76992.78,0.0,0.50625,0.00014,31.65002]
[1779188254268,35.39,76992.78,0.0,0.50625,0.00014,31.65002]
[1779188254288,35.39,76992.78,0.0,0.50625,0.00014,31.65002]
[1779188254681,35.39,76992.78,0.0,0.50625,0.00014,31.65002]
[1779188254781,35.39,76992.78,0.0,0.50625,0.00014,31.65002]
[1779188256149,35.39,76992.85,0.0,0.50626,0.00014,31.65004]
[1779188256154,35.39,76992.85,0.0,0.50626,0.00014,31.65004]
[1779188256897,35.39,76993.68,0.0,0.50638,0.00014,31.65023]
[1779188259811,35.39,76997.68,0.0,0.50695,0.00014,31.65112]
[1779188259990,35.39,76997.68,0.0,0.50695,0.00014,31.65112]
[1779188259996,35.39,76997.68,0.0,0.50695,0.00014,31.65112]
[1779188260030,35.39,76997.68,0.0,0.50695,0.00014,31.65112]
[1779188260151,35.39,76997.68,0.0,0.50695,0.00014,31.65112]
[1779188260902,35.39,76998.74,0.0,0.5071,0.00014,31.65135]
[1779188261970,35.39,77000.4,0.0,0.50733,0.00014,31.65169]
[1779188262905,35.39,77006.59,0.0,0.50821,0.00014,31.65288]
[1779188264601,35.39,77011.21,0.0,0.50887,0.00014,31.65366]
[1779188264642,35.39,77011.21,0.0,0.50887,0.00014,31.65366]
[1779188264861,35.39,77011.21,0.0,0.50887,0.00014,31.65366]
[1779188265908,35.39,77022.65,0.0,0.51049,0.00014,31.65524]
[1779188266909,35.39,77029.83,0.0,0.51151,0.00014,31.65596]
[1779188267910,35.39,77039.29,0.0,0.51285,0.00014,31.65659]
[1779188268045,35.39,77039.29,0.0,0.51285,0.00014,31.65659]
[1779188268072,35.39,77039.29,0.0,0.51285,0.00014,31.65659]
[1779188268407,35.39,77039.29,0.0,0.51285,0.00014,31.65659]
[1779188268478,35.39,77039.29,0.0,0.51285,0.00014,31.65659]
[1779188269912,35.39,77046.58,0.0,0.51389,0.00014,31.65683]
[1779188270470,35.39,77046.58,0.0,0.51389,0.00014,31.65683]
[1779188270913,35.39,77046.94,0.0,0.51394,0.00014,31.65684]
[1779188275918,35.4,77042.21,0.0,0.51327,0.00014,31.65671]
[1779188280923,35.4,77048.41,0.0,0.51415,0.00014,31.65686]
[1779188283549,35.41,77048.22,0.0,0.51412,0.00014,31.65686]
[1779188283577,35.41,77048.22,0.0,0.51412,0.00014,31.65686]
[1779188286208,35.41,77044.47,0.0,0.51359,0.00014,31.65678]
[1779188286929,35.41,77031.59,0.0,0.51176,0.00014,31.6561]
[1779188288931,35.41,77020.53,0.0,0.51019,0.00014,31.65498]
[1779188293936,35.41,77017.53,0.0,0.50977,0.00014,31.65459]
[1779188297106,35.41,77020.85,0.0,0.51024,0.00014,31.65502]
[1779188297129,35.41,77020.85,0.0,0.51024,0.00014,31.65502]
[1779188297941,35.41,77019.19,0.0,0.51,0.00014,31.65481]
[1779188299080,35.41,77021.74,0.0,0.51036,0.00014,31.65513]
[1779188299943,35.41,77027.36,0.0,0.51116,0.00014,31.65573]
[1779188304948,35.42,77020.86,0.0,0.51024,0.00014,31.65502]
[1779188309953,35.42,77016.58,0.0,0.50963,0.00014,31.65446]
[1779188314957,35.42,77013.51,0.0,0.5092,0.00014,31.65118]
[1779188319962,35.42,77013.57,0.0,0.50921,0.00014,31.65119]
[1779188325147,35.42,77013.16,0.0,0.50915,0.00014,31.65112]
[1779188328292,35.42,77013.36,0.0,0.50918,0.00014,31.65116]
[1779188328330,35.42,77013.36,0.0,0.50918,0.00014,31.65116]
[1779188328580,35.42,77013.36,0.0,0.50918,0.00014,31.65116]
[1779188330973,35.42,76997.62,0.0,0.50694,0.00014,31.64827]
[1779188331974,35.42,76989.02,0.0,0.50572,0.00014,31.64627]
[1779188335806,35.42,76983.91,0.0,0.505,0.00014,31.64494]
[1779188335978,35.42,76984.35,0.0,0.50506,0.00014,31.64506]
[1779188341984,35.42,76986.02,0.0,0.5053,0.00014,31.6455]
[1779188346991,35.43,76986.6,0.0,0.50538,0.00014,31.64565]
[1779188351996,35.43,76986.89,0.0,0.50542,0.00014,31.64573]
[1779188357001,35.43,76986.94,0.0,0.50543,0.00014,31.64574]
[1779188362008,35.44,76985.01,0.0,0.50516,0.00014,31.64523]
[1779188364010,35.44,76976.95,0.0,0.50401,0.00014,31.64296]
[1779188365011,35.44,76968.51,0.0,0.50282,0.00014,31.64031]
[1779188370016,35.45,76968.42,0.0,0.5028,0.00014,31.64027]
[1779188375021,35.45,76966.75,0.0,0.50257,0.00014,31.63688]
[1779188380026,35.45,76965.67,0.0,0.50242,0.00014,31.63651]
[1779188385031,35.46,76968.94,0.0,0.50288,0.00014,31.63761]
[1779188388034,35.46,76975.9,0.0,0.50387,0.00014,31.63981]
[1779188393039,35.47,76976.4,0.0,0.50394,0.00014,31.63996]
[1779188398045,35.46,76979.68,0.0,0.50441,0.00014,31.64092]
[1779188403050,35.46,76983.12,0.0,0.50489,0.00014,31.64188]
[1779188404051,35.46,76990.82,0.0,0.50599,0.00014,31.64387]
[1779188404079,35.46,76990.82,0.0,0.50599,0.00014,31.64387]
[1779188405052,35.46,76991.66,0.0,0.50611,0.00014,31.64407]
[1779188407054,35.46,77002.25,0.0,0.50761,0.00014,31.64637]
[1779188410057,35.46,77009.57,0.0,0.50864,0.00014,31.64771]
[1779188411804,35.46,77010.58,0.0,0.50879,0.00014,31.64787]
[1779188412058,35.46,77010.94,0.0,0.50884,0.00014,31.64793]
[1779188415044,35.45,77009.26,0.0,0.5086,0.00014,31.64765]
[1779188417063,35.45,76990.24,0.0,0.5059,0.00014,31.64373]
[1779188422066,35.45,76994.57,0.0,0.50652,0.00014,31.64475]
[1779188427086,35.45,76992.21,0.0,0.50618,0.00014,31.6442]
[1779188432087,35.45,76991.77,0.0,0.50612,0.00014,31.64126]
[1779188437103,35.45,76994.17,0.0,0.50646,0.00014,31.64183]
[1779188442120,35.44,76994.14,0.0,0.50645,0.00014,31.64182]
[1779188444024,35.44,76991.03,0.0,0.50601,0.00014,31.64109]
[1779188444054,35.44,76991.03,0.0,0.50601,0.00014,31.64109]
[1779188444058,35.44,76991.03,0.0,0.50601,0.00014,31.64109]
[1779188446110,35.45,76984.04,0.0,0.50502,0.00014,31.6393]
[1779188447579,35.45,76980.15,0.0,0.50447,0.00014,31.63822]
[1779188447625,35.45,76980.15,0.0,0.50447,0.00014,31.63822]
[1779188448113,35.45,76981.03,0.0,0.50459,0.00014,31.63847]
[1779188449560,35.45,76981.21,0.0,0.50462,0.00014,31.63852]
[1779188450115,35.45,76981.63,0.0,0.50468,0.00014,31.63864]
[1779188455120,35.45,76985.13,0.0,0.50518,0.00014,31.63959]
[1779188460125,35.45,76981.16,0.0,0.50461,0.00014,31.63851]
[1779188464680,35.46,76983.4,0.0,0.50493,0.00014,31.63913]
[1779188464700,35.46,76983.4,0.0,0.50493,0.00014,31.63913]
[1779188465864,35.46,76984.15,0.0,0.50504,0.00014,31.63933]
[1779188465936,35.46,76984.15,0.0,0.50504,0.00014,31.63933]
[1779188467131,35.46,76992.07,0.0,0.50616,0.00014,31.64133]
[1779188472136,35.46,76999.47,0.0,0.50721,0.00014,31.64298]
[1779188477141,35.45,76999.63,0.0,0.50723,0.00014,31.64301]
[1779188482146,35.45,76998.6,0.0,0.50709,0.00014,31.6428]
[1779188482281,35.45,76998.6,0.0,0.50709,0.00014,31.6428]
[1779188483147,35.45,76998.6,0.0,0.50709,0.00014,31.6428]
[1779188483973,35.45,76998.6,0.0,0.50709,0.00014,31.6428]
[1779188484209,35.45,76998.6,0.0,0.50709,0.00014,31.6428]
[1779188485149,35.45,77002.43,0.0,0.50763,0.00014,31.64358]
[1779188485835,35.45,77002.43,0.0,0.50763,0.00014,31.64358]
[1779188485859,35.45,77002.43,0.0,0.50763,0.00014,31.64358]
[1779188486222,35.45,77004.76,0.0,0.50796,0.00014,31.64402]
[1779188487152,35.45,77007.94,0.0,0.50841,0.00014,31.64459]
[1779188492157,35.45,77012.74,0.0,0.50909,0.00014,31.64255]
[1779188497162,35.44,77016.27,0.0,0.50959,0.00014,31.64307]
[1779188501166,35.44,77022.67,0.0,0.5105,0.00014,31.64389]
[1779188507141,35.44,77024.84,0.0,0.51081,0.00014,31.64413]
[1779188510163,35.43,77017.66,0.0,0.50979,0.00014,31.64326]
[1779188512158,35.43,77017.37,0.0,0.50975,0.00014,31.64322]
[1779188512177,35.43,77016.14,0.0,0.50957,0.00014,31.64305]
[1779188515180,35.43,76998.63,0.0,0.50709,0.00014,31.63998]
[1779188521186,35.43,76993.1,0.0,0.5063,0.00014,31.63875]
[1779188526191,35.43,76985.36,0.0,0.5052,0.00014,31.63682]
[1779188526888,35.43,76985.36,0.0,0.5052,0.00014,31.63682]
[1779188526910,35.43,76985.36,0.0,0.5052,0.00014,31.63682]
[1779188528192,35.43,76985.36,0.0,0.5052,0.00014,31.63682]
[1779188528193,35.43,76985.05,0.0,0.50516,0.00014,31.63674]
[1779188528200,35.43,76985.05,0.0,0.50516,0.00014,31.63674]
[1779188534199,35.43,76981.56,0.0,0.50466,0.00014,31.63579]
[1779188540205,35.44,76981.65,0.0,0.50468,0.00014,31.63581]
[1779188545210,35.44,76986.81,0.0,0.50541,0.00014,31.6372]
[1779188550215,35.43,76985.36,0.0,0.5052,0.00014,31.63682]
[1779188555220,35.44,76981.87,0.0,0.50471,0.00014,31.63304]
[1779188560225,35.44,76978.87,0.0,0.50428,0.00014,31.63219]
[1779188565230,35.44,76978.22,0.0,0.50419,0.00014,31.632]
[1779188570235,35.45,76978.94,0.0,0.50429,0.00014,31.6322]
[1779188571723,35.45,76979.35,0.0,0.50435,0.00014,31.63232]
[1779188577058,35.45,76982.82,0.0,0.50484,0.00014,31.6333]
[1779188582247,35.45,76985.16,0.0,0.50518,0.00014,31.63393]
[1779188585600,35.44,76986.88,0.0,0.50542,0.00014,31.63438]
[1779188585621,35.44,76986.88,0.0,0.50542,0.00014,31.63438]
[1779188590283,35.44,76991.59,0.0,0.50609,0.00014,31.63555]
[1779188590372,35.44,76991.59,0.0,0.50609,0.00014,31.63555]
[1779188591793,35.44,76994.09,0.0,0.50644,0.00014,31.63614]
[1779188592076,35.44,76994.09,0.0,0.50644,0.00014,31.63614]
[1779188592118,35.44,76994.09,0.0,0.50644,0.00014,31.63614]
[1779188593258,35.44,77001.66,0.0,0.50752,0.00014,31.63776]
[1779188596261,35.44,76994.8,0.0,0.50654,0.00014,31.6363]
[1779188601266,35.44,76994.37,0.0,0.50648,0.00014,31.6362]
[1779188606271,35.44,76997.2,0.0,0.50688,0.00014,31.63683]
[1779188610443,35.44,76998.27,0.0,0.50704,0.00014,31.63706]
[1779188611274,35.44,76998.05,0.0,0.507,0.00014,31.63418]
[1779188612471,35.44,76998.25,0.0,0.50703,0.00014,31.63422]
[1779188612478,35.44,76998.25,0.0,0.50703,0.00014,31.63422]
[1779188617480,35.43,76998.76,0.0,0.5071,0.00014,31.63433]
[1779188620622,35.43,76997.49,0.0,0.50692,0.00014,31.63406]
[1779188620632,35.43,76997.49,0.0,0.50692,0.00014,31.63406]
[1779188622649,35.43,76997.39,0.0,0.50691,0.00014,31.63404]
[1779188622657,35.43,76997.39,0.0,0.50691,0.00014,31.63404]
[1779188626713,35.43,76999.37,0.0,0.50719,0.00014,31.63446]
[1779188626719,35.43,76999.37,0.0,0.50719,0.00014,31.63446]
[1779188630296,35.43,76998.6,0.0,0.50708,0.00014,31.6343]
[1779188630327,35.43,76998.6,0.0,0.50708,0.00014,31.6343]
[1779188630794,35.43,76998.6,0.0,0.50708,0.00014,31.6343]
[1779188630858,35.43,76998.6,0.0,0.50708,0.00014,31.6343]
[1779188635298,35.43,76990.73,0.0,0.50596,0.00014,31.63251]
[1779188640303,35.43,76992.24,0.0,0.50618,0.00014,31.63288]
[1779188645308,35.43,76994.89,0.0,0.50655,0.00014,31.63349]
[1779188651314,35.42,76991.54,0.0,0.50608,0.00014,31.63271]
[1779188655231,35.42,76995.73,0.0,0.50667,0.00014,31.63368]
[1779188655255,35.42,76995.73,0.0,0.50667,0.00014,31.63368]
[1779188658321,35.42,76978.49,0.0,0.50422,0.00014,31.62925]
[1779188660323,35.42,76970.05,0.0,0.50302,0.00014,31.62664]
[1779188662193,35.42,76968.11,0.0,0.50275,0.00014,31.626]
[1779188662239,35.43,76968.11,0.0,0.50275,0.00014,31.626]
[1779188663326,35.43,76975.9,0.0,0.50386,0.00014,31.62848]
[1779188663625,35.43,76975.9,0.0,0.50386,0.00014,31.62848]
[1779188664327,35.43,76978.72,0.0,0.50426,0.00014,31.62931]
[1779188670333,35.43,76980.15,0.0,0.50446,0.00014,31.62972]
[1779188676337,35.44,76974.36,0.0,0.50364,0.00014,31.62517]
[1779188681344,35.44,76977.02,0.0,0.50402,0.00014,31.62597]
[1779188686349,35.45,76973.74,0.0,0.50355,0.00014,31.62498]
[1779188691354,35.45,76971.17,0.0,0.50319,0.00014,31.62416]
[1779188694357,35.45,76964.85,0.0,0.50229,0.00014,31.62205]
[1779188699362,35.45,76963.78,0.0,0.50214,0.00014,31.62168]
[1779188702364,35.45,76956.03,0.0,0.50104,0.00014,31.61885]
[1779188704366,35.45,76949.5,0.0,0.50012,0.00014,31.61627]
[1779188709371,35.46,76955.0,0.0,0.5009,0.00014,31.61845]
[1779188714376,35.46,76956.12,0.0,0.50106,0.00014,31.61888]
[1779188719386,35.46,76957.64,0.0,0.50127,0.00014,31.61945]
[1779188724391,35.47,76958.11,0.0,0.50134,0.00014,31.61963]
[1779188729396,35.47,76959.23,0.0,0.5015,0.00014,31.62004]
[1779188734404,35.48,76962.67,0.0,0.50199,0.00014,31.61845]
[1779188739409,35.48,76962.62,0.0,0.50199,0.00014,31.61843]
[1779188744414,35.48,76961.23,0.0,0.50179,0.00014,31.61794]
[1779188749850,35.49,76960.17,0.0,0.50164,0.00014,31.61755]
[1779188752422,35.49,76952.47,0.0,0.50055,0.00014,31.61462]
[1779188757427,35.49,76950.7,0.0,0.5003,0.00014,31.61392]
[1779188761431,35.49,76944.38,0.0,0.4994,0.00014,31.61129]
[1779188761645,35.49,76944.38,0.0,0.4994,0.00014,31.61129]
[1779188761690,35.49,76944.38,0.0,0.4994,0.00014,31.61129]
[1779188762166,35.49,76944.38,0.0,0.4994,0.00014,31.61129]
[1779188762210,35.49,76944.38,0.0,0.4994,0.00014,31.61129]
[1779188763423,35.49,76944.38,0.0,0.4994,0.00014,31.61129]
[1779188764225,35.49,76948.1,0.0,0.49993,0.00014,31.61286]
[1779188765436,35.49,76955.91,0.0,0.50104,0.00014,31.61596]
[1779188767438,35.49,76962.76,0.0,0.50201,0.00014,31.61848]
[1779188772211,35.48,76962.24,0.0,0.50193,0.00014,31.6183]
[1779188772289,35.48,76962.24,0.0,0.50193,0.00014,31.6183]
[1779188773788,35.48,76962.77,0.0,0.50201,0.00014,31.61849]
[1779188778888,35.47,76968.11,0.0,0.50276,0.00014,31.62032]
[1779188779691,35.47,76968.11,0.0,0.50276,0.00014,31.62032]
[1779188785313,35.47,76967.88,0.0,0.50273,0.00014,31.62024]
[1779188789740,35.47,76968.09,0.0,0.50276,0.00014,31.62032]
[1779188795467,35.46,76974.16,0.0,0.50362,0.00014,31.61943]
[1779188800472,35.46,76973.15,0.0,0.50347,0.00014,31.61912]
[1779188805485,35.46,76974.36,0.0,0.50364,0.00014,31.61949]
[1779188807401,35.46,76974.19,0.0,0.50362,0.00014,31.61944]
[1779188807574,35.45,76973.66,0.0,0.50354,0.00014,31.61927]
[1779188810490,35.45,76954.99,0.0,0.50089,0.00014,31.61277]
[1779188811491,35.45,76947.95,0.0,0.49989,0.00014,31.60996]
[1779188816496,35.45,76947.17,0.0,0.49978,0.00014,31.60964]
[1779188821501,35.44,76944.45,0.0,0.49939,0.00014,31.60849]
[1779188826506,35.44,76943.83,0.0,0.4993,0.00014,31.60822]
[1779188832512,35.44,76944.78,0.0,0.49944,0.00014,31.60863]
[1779188838469,35.44,76945.98,0.0,0.49961,0.00014,31.60914]
[1779188843503,35.43,76950.48,0.0,0.50024,0.00014,31.611]
[1779188844524,35.43,76957.72,0.0,0.50127,0.00014,31.61381]
[1779188850530,35.42,76958.37,0.0,0.50136,0.00014,31.61406]
[1779188855535,35.42,76958.43,0.0,0.50137,0.00014,31.61124]
[1779188860540,35.41,76955.87,0.0,0.501,0.00014,31.61028]
[1779188865545,35.4,76953.52,0.0,0.50066,0.00014,31.60937]
[1779188870550,35.4,76954.76,0.0,0.50084,0.00014,31.60985]
[1779188875555,35.39,76955.3,0.0,0.50091,0.00014,31.61006]
[1779188880608,35.39,76956.04,0.0,0.50101,0.00014,31.61034]
[1779188882463,35.39,76956.1,0.0,0.50102,0.00014,31.61037]
[1779188885565,35.38,76963.72,0.0,0.50211,0.00014,31.61316]
[1779188887595,35.38,76964.17,0.0,0.50217,0.00014,31.61332]
[1779188890571,35.38,76971.94,0.0,0.50327,0.00014,31.61591]
[1779188893390,35.38,76972.25,0.0,0.50332,0.00014,31.61601]
[1779188893501,35.38,76972.25,0.0,0.50332,0.00014,31.61601]
[1779188894454,35.38,76972.25,0.0,0.50332,0.00014,31.61601]
[1779188894549,35.38,76972.25,0.0,0.50332,0.00014,31.61601]
[1779188895309,35.38,76972.25,0.0,0.50332,0.00014,31.61601]
[1779188896576,35.38,76978.88,0.0,0.50426,0.00014,31.61803]
[1779188896839,35.38,76978.88,0.0,0.50426,0.00014,31.61803]
[1779188896911,35.38,76978.88,0.0,0.50426,0.00014,31.61803]
[1779188900580,35.38,76986.22,0.0,0.50531,0.00014,31.62005]
[1779188905585,35.38,76987.85,0.0,0.50554,0.00014,31.62047]
[1779188910590,35.38,76988.05,0.0,0.50557,0.00014,31.62052]
[1779188911851,35.38,76988.06,0.0,0.50557,0.00014,31.61768]
[1779188911901,35.38,76988.06,0.0,0.50557,0.00014,31.61768]
[1779188917597,35.38,76988.09,0.0,0.50557,0.00014,31.61769]
[1779188922602,35.38,76988.32,0.0,0.5056,0.00014,31.61775]
[1779188927607,35.38,76989.18,0.0,0.50573,0.00014,31.61796]
[1779188933613,35.39,76989.18,0.0,0.50573,0.00014,31.61796]
[1779188938618,35.39,76989.5,0.0,0.50577,0.00014,31.61804]
[1779188943134,35.39,76988.28,0.0,0.5056,0.00014,31.61774]
[1779188943207,35.39,76988.28,0.0,0.5056,0.00014,31.61774]
[1779188948627,35.39,76993.37,0.0,0.50632,0.00014,31.61897]
[1779188953632,35.39,76988.17,0.0,0.50558,0.00014,31.61771]
[1779188958637,35.39,76981.94,0.0,0.5047,0.00014,31.61606]
[1779188963642,35.39,76981.24,0.0,0.5046,0.00014,31.61586]
[1779188968647,35.4,76981.41,0.0,0.50463,0.00014,31.61591]
[1779188973652,35.41,76983.29,0.0,0.50489,0.00014,31.61359]
[1779188978330,35.41,76985.87,0.0,0.50526,0.00014,31.61427]
[1779188978361,35.41,76985.87,0.0,0.50526,0.00014,31.61427]
[1779188983662,35.42,76983.17,0.0,0.50488,0.00014,31.61355]
[1779188988071,35.43,76982.95,0.0,0.50485,0.00014,31.61349]
[1779188988095,35.43,76982.95,0.0,0.50485,0.00014,31.61349]
[1779188993672,35.44,76982.82,0.0,0.50484,0.00014,31.61345]
[1779188998677,35.44,76982.49,0.0,0.50479,0.00014,31.61336]
[1779189004683,35.44,76982.76,0.0,0.50483,0.00014,31.61343]
[1779189007930,35.44,76982.92,0.0,0.50485,0.00014,31.61348]
[1779189008097,35.44,76982.92,0.0,0.50485,0.00014,31.61348]
[1779189008189,35.44,76982.92,0.0,0.50485,0.00014,31.61348]
[1779189008675,35.44,76982.92,0.0,0.50485,0.00014,31.61348]
[1779189009694,35.44,76955.96,0.0,0.50102,0.00014,31.60464]
[1779189010159,35.44,76955.96,0.0,0.50102,0.00014,31.60464]
[1779189010479,35.44,76955.96,0.0,0.50102,0.00014,31.60464]
[1779189011643,35.44,76955.96,0.0,0.50102,0.00014,31.60464]
[1779189011690,35.44,76955.96,0.0,0.50102,0.00014,31.60464]
[1779189011749,35.44,76955.96,0.0,0.50102,0.00014,31.60464]
[1779189012389,35.44,76955.96,0.0,0.50102,0.00014,31.60464]
[1779189012472,35.44,76955.96,0.0,0.50102,0.00014,31.60464]
[1779189012620,35.44,76955.96,0.0,0.50102,0.00014,31.60464]
[1779189012698,35.44,76955.96,0.0,0.50102,0.00014,31.60464]
[1779189013701,35.44,76922.33,0.0,0.49624,0.00014,31.58953]
[1779189014512,35.44,76922.33,0.0,0.49624,0.00014,31.58953]
[1779189015360,35.44,76922.33,0.0,0.49624,0.00014,31.58953]
[1779189015367,35.44,76922.33,0.0,0.49624,0.00014,31.58953]
[1779189015504,35.44,76922.33,0.0,0.49624,0.00014,31.58953]
[1779189015599,35.44,76922.33,0.0,0.49624,0.00014,31.58953]
[1779189017468,35.44,76925.32,0.0,0.49667,0.00014,31.59105]
[1779189017491,35.44,76925.32,0.0,0.49667,0.00014,31.59105]
[1779189017541,35.44,76925.32,0.0,0.49667,0.00014,31.59105]
[1779189019400,35.44,76927.63,0.0,0.49699,0.00014,31.59221]
[1779189019436,35.44,76927.63,0.0,0.49699,0.00014,31.59221]
[1779189021710,35.44,76937.54,0.0,0.4984,0.00014,31.59692]
[1779189026715,35.43,76935.59,0.0,0.49812,0.00014,31.59603]
[1779189032229,35.43,76936.53,0.0,0.49825,0.00014,31.59362]
[1779189034723,35.43,76944.2,0.0,0.49934,0.00014,31.59703]
[1779189038727,35.42,76937.22,0.0,0.49835,0.00014,31.59394]
[1779189043732,35.42,76940.81,0.0,0.49886,0.00014,31.59555]
[1779189048737,35.42,76944.83,0.0,0.49943,0.00014,31.5973]
[1779189053742,35.41,76948.8,0.0,0.49999,0.00014,31.59896]
[1779189058747,35.41,76948.96,0.0,0.50001,0.00014,31.59903]
[1779189063752,35.41,76947.72,0.0,0.49984,0.00014,31.59852]
[1779189067506,35.41,76937.73,0.0,0.49841,0.00014,31.59417]
[1779189070051,35.41,76936.94,0.0,0.4983,0.00014,31.59381]
[1779189075764,35.41,76938.99,0.0,0.49859,0.00014,31.59474]
[1779189080769,35.4,76938.66,0.0,0.49855,0.00014,31.59459]
[1779189085774,35.4,76938.46,0.0,0.49852,0.00014,31.5945]
[1779189090802,35.4,76935.76,0.0,0.49813,0.00014,31.59326]
[1779189092563,35.4,76935.76,0.0,0.49813,0.00014,31.59043]
[1779189093986,35.4,76935.76,0.0,0.49813,0.00014,31.59043]
[1779189094783,35.4,76926.72,0.0,0.49684,0.00014,31.58607]
[1779189099788,35.4,76922.18,0.0,0.49619,0.00014,31.58376]
[1779189100665,35.4,76922.18,0.0,0.49619,0.00014,31.58376]
[1779189100756,35.4,76922.18,0.0,0.49619,0.00014,31.58376]
[1779189105794,35.39,76920.82,0.0,0.496,0.00014,31.58305]
[1779189110799,35.39,76916.01,0.0,0.49531,0.00014,31.58048]
[1779189114903,35.39,76916.12,0.0,0.49533,0.00014,31.58054]
[1779189115804,35.39,76915.91,0.0,0.4953,0.00014,31.58043]
[1779189120505,35.39,76916.67,0.0,0.49541,0.00014,31.58084]
[1779189120588,35.39,76916.67,0.0,0.49541,0.00014,31.58084]
[1779189123818,35.39,76936.29,0.0,0.4982,0.00014,31.59067]
[1779189124819,35.39,76945.31,0.0,0.49948,0.00014,31.59467]
[1779189129824,35.39,76940.92,0.0,0.49886,0.00014,31.59276]
[1779189134829,35.38,76939.21,0.0,0.49861,0.00014,31.592]
[1779189139834,35.38,76934.33,0.0,0.49792,0.00014,31.58976]
[1779189144839,35.38,76933.96,0.0,0.49786,0.00014,31.58958]
[1779189149844,35.38,76937.71,0.0,0.4984,0.00014,31.59132]
[1779189154849,35.38,76941.01,0.0,0.49887,0.00014,31.58996]
[1779189159854,35.38,76943.45,0.0,0.49921,0.00014,31.59103]
[1779189164859,35.37,76943.3,0.0,0.49919,0.00014,31.59097]
[1779189169864,35.37,76942.08,0.0,0.49901,0.00014,31.59043]
[1779189174869,35.37,76940.72,0.0,0.49882,0.00014,31.58983]
[1779189179869,35.37,76941.12,0.0,0.49888,0.00014,31.59001]
[1779189184880,35.36,76943.09,0.0,0.49916,0.00014,31.59087]
[1779189190886,35.36,76943.1,0.0,0.49916,0.00014,31.59088]
[1779189195891,35.36,76943.59,0.0,0.49922,0.00014,31.59109]
[1779189200896,35.36,76945.45,0.0,0.49949,0.00014,31.59189]
[1779189206902,35.36,76944.98,0.0,0.49942,0.00014,31.59169]
[1779189211908,35.35,76939.45,0.0,0.49863,0.00014,31.58643]
[1779189216913,35.35,76937.83,0.0,0.4984,0.00014,31.58569]
[1779189219387,35.35,76936.98,0.0,0.49828,0.00014,31.5853]
[1779189219768,35.35,76936.98,0.0,0.49828,0.00014,31.5853]
[1779189222919,35.35,76929.56,0.0,0.49722,0.00014,31.58179]
[1779189224866,35.35,76930.12,0.0,0.4973,0.00014,31.58206]
[1779189224921,35.35,76929.53,0.0,0.49722,0.00014,31.58177]
[1779189229926,35.35,76925.97,0.0,0.49671,0.00014,31.58]
[1779189233085,35.35,76926.03,0.0,0.49672,0.00014,31.58003]
[1779189233930,35.35,76924.44,0.0,0.49649,0.00014,31.57923]
[1779189238935,35.35,76917.35,0.0,0.49548,0.00014,31.57551]
[1779189243940,35.35,76921.28,0.0,0.49604,0.00014,31.5776]
[1779189245247,35.35,76921.53,0.0,0.49607,0.00014,31.57773]
[1779189245261,35.35,76921.53,0.0,0.49607,0.00014,31.57773]
[1779189246012,35.35,76921.53,0.0,0.49607,0.00014,31.57773]
[1779189246025,35.35,76921.53,0.0,0.49607,0.00014,31.57773]
[1779189246060,35.35,76921.53,0.0,0.49607,0.00014,31.57773]
[1779189246943,35.35,76921.53,0.0,0.49607,0.00014,31.57773]
[1779189249946,35.35,76934.79,0.0,0.49796,0.00014,31.58429]
[1779189250286,35.35,76934.79,0.0,0.49796,0.00014,31.58429]
[1779189250328,35.35,76934.79,0.0,0.49796,0.00014,31.58429]
[1779189251320,35.35,76936.21,0.0,0.49817,0.00014,31.58495]
[1779189251421,35.35,76936.21,0.0,0.49816,0.00014,31.58495]
[1779189256953,35.34,76936.16,0.0,0.49816,0.00014,31.58493]
[1779189261958,35.34,76937.19,0.0,0.4983,0.00014,31.5854]
[1779189266964,35.34,76936.34,0.0,0.49818,0.00014,31.58501]
[1779189271969,35.34,76932.6,0.0,0.49765,0.00014,31.58041]
[1779189276974,35.34,76932.5,0.0,0.49763,0.00014,31.58036]
[1779189281979,35.34,76931.95,0.0,0.49755,0.00014,31.5801]
[1779189286984,35.34,76931.99,0.0,0.49756,0.00014,31.58012]
[1779189291989,35.34,76931.27,0.0,0.49746,0.00014,31.57978]
[1779189295205,35.34,76930.05,0.0,0.49728,0.00014,31.57918]
[1779189295970,35.34,76930.05,0.0,0.49728,0.00014,31.57918]
[1779189297551,35.34,76929.74,0.0,0.49724,0.00014,31.57903]
[1779189297995,35.34,76926.7,0.0,0.4968,0.00014,31.57753]
[1779189300998,35.33,76934.64,0.0,0.49793,0.00014,31.58138]
[1779189306003,35.33,76936.19,0.0,0.49815,0.00014,31.5821]
[1779189308330,35.33,76935.21,0.0,0.49801,0.00014,31.58164]
[1779189311008,35.33,76928.1,0.0,0.497,0.00014,31.57822]
[1779189316015,35.33,76926.23,0.0,0.49673,0.00014,31.57729]
[1779189321020,35.33,76924.27,0.0,0.49645,0.00014,31.57629]
[1779189326025,35.33,76923.63,0.0,0.49636,0.00014,31.57597]
[1779189331009,35.33,76922.62,0.0,0.49622,0.00014,31.57545]
[1779189331030,35.33,76922.17,0.0,0.49615,0.00014,31.57238]
[1779189336035,35.33,76920.23,0.0,0.49588,0.00014,31.57136]
[1779189342025,35.33,76923.07,0.0,0.49628,0.00014,31.57284]
[1779189348019,35.33,76922.52,0.0,0.4962,0.00014,31.57256]
[1779189348294,35.33,76922.52,0.0,0.4962,0.00014,31.57256]
[1779189348334,35.33,76922.52,0.0,0.4962,0.00014,31.57256]
[1779189349049,35.33,76922.42,0.0,0.49619,0.00014,31.57251]
[1779189351051,35.33,76915.44,0.0,0.49519,0.00014,31.56879]
[1779189352194,35.33,76916.32,0.0,0.49532,0.00014,31.56927]
[1779189353053,35.33,76917.19,0.0,0.49544,0.00014,31.56974]
[1779189359059,35.33,76920.92,0.0,0.49597,0.00014,31.57173]
[1779189365065,35.33,76921.45,0.0,0.49605,0.00014,31.572]
[1779189370082,35.33,76921.65,0.0,0.49608,0.00014,31.5721]
[1779189372675,35.33,76924.09,0.0,0.49643,0.00014,31.57337]
[1779189372719,35.33,76924.09,0.0,0.49643,0.00014,31.57337]
[1779189378090,35.33,76928.25,0.0,0.49702,0.00014,31.57546]
[1779189383095,35.33,76929.34,0.0,0.49717,0.00014,31.576]
[1779189388768,35.33,76929.62,0.0,0.49721,0.00014,31.57613]
[1779189389661,35.33,76929.62,0.0,0.49721,0.00014,31.57613]
[1779189392104,35.33,76939.03,0.0,0.49855,0.00014,31.57772]
[1779189398110,35.32,76940.35,0.0,0.49874,0.00014,31.57831]
[1779189404116,35.32,76940.39,0.0,0.49875,0.00014,31.57833]
[1779189405671,35.32,76940.62,0.0,0.49878,0.00014,31.57843]
[1779189405998,35.32,76940.62,0.0,0.49878,0.00014,31.57843]
[1779189406180,35.32,76941.51,0.0,0.49891,0.00014,31.57883]
[1779189406186,35.32,76941.51,0.0,0.49891,0.00014,31.57883]
[1779189407124,35.32,76941.86,0.0,0.49896,0.00014,31.57898]
[1779189408125,35.32,76952.58,0.0,0.50048,0.00014,31.58346]
[1779189408142,35.32,76952.58,0.0,0.50048,0.00014,31.58346]
[1779189408201,35.32,76952.58,0.0,0.50048,0.00014,31.58346]
[1779189409126,35.32,76963.41,0.0,0.50203,0.00014,31.58753]
[1779189410063,35.32,76963.41,0.0,0.50203,0.00014,31.58753]
[1779189410075,35.32,76963.41,0.0,0.50203,0.00014,31.58753]
[1779189415392,35.33,76966.01,0.0,0.5024,0.00014,31.58843]
[1779189421083,35.34,76965.43,0.0,0.50232,0.00014,31.58823]
[1779189421668,35.34,76965.33,0.0,0.50231,0.00014,31.58819]
[1779189421816,35.34,76965.33,0.0,0.50231,0.00014,31.58819]
[1779189426143,35.34,76951.65,0.0,0.50036,0.00014,31.58309]
[1779189428783,35.34,76953.28,0.0,0.50059,0.00014,31.58374]
[1779189430285,35.34,76951.9,0.0,0.5004,0.00014,31.58319]
[1779189431165,35.34,76951.39,0.0,0.50032,0.00014,31.58299]
[1779189432149,35.34,76944.73,0.0,0.49937,0.00014,31.58023]
[1779189437154,35.34,76941.18,0.0,0.49887,0.00014,31.57868]
[1779189442159,35.34,76941.2,0.0,0.49887,0.00014,31.57869]
[1779189447164,35.34,76940.62,0.0,0.49879,0.00014,31.57843]
[1779189452169,35.34,76940.4,0.0,0.49875,0.00014,31.5755]
[1779189456173,35.33,76947.04,0.0,0.4997,0.00014,31.57837]
[1779189461178,35.33,76944.59,0.0,0.49935,0.00014,31.57733]
[1779189466182,35.33,76942.23,0.0,0.49901,0.00014,31.57631]
[1779189471187,35.33,76943.57,0.0,0.4992,0.00014,31.57689]
[1779189476192,35.32,76943.13,0.0,0.49914,0.00014,31.5767]
[1779189481197,35.32,76943.58,0.0,0.4992,0.00014,31.57689]
[1779189486202,35.32,76950.01,0.0,0.50012,0.00014,31.5796]
[1779189488884,35.32,76951.46,0.0,0.50032,0.00014,31.58018]
[1779189489321,35.32,76951.46,0.0,0.50032,0.00014,31.58018]
[1779189495211,35.31,76954.55,0.0,0.50076,0.00014,31.5814]
[1779189500216,35.31,76954.99,0.0,0.50082,0.00014,31.58157]
[1779189506191,35.3,76956.18,0.0,0.50099,0.00014,31.58203]
[1779189511227,35.3,76957.01,0.0,0.50111,0.00014,31.57951]
[1779189517234,35.29,76958.14,0.0,0.50127,0.00014,31.57993]
[1779189522239,35.29,76959.14,0.0,0.50141,0.00014,31.58031]
[1779189527244,35.29,76956.41,0.0,0.50102,0.00014,31.57928]
[1779189532249,35.29,76961.21,0.0,0.5017,0.00014,31.58106]
[1779189537254,35.29,76962.47,0.0,0.50188,0.00014,31.58152]
[1779189542259,35.29,76966.92,0.0,0.50252,0.00014,31.58307]
[1779189548265,35.29,76964.74,0.0,0.50221,0.00014,31.58232]
[1779189554271,35.3,76962.56,0.0,0.5019,0.00014,31.58155]
[1779189559276,35.29,76967.41,0.0,0.50259,0.00014,31.58323]
[1779189564281,35.29,76966.22,0.0,0.50242,0.00014,31.58283]
[1779189570287,35.28,76965.03,0.0,0.50225,0.00014,31.58242]
[1779189573022,35.28,76964.94,0.0,0.50223,0.00014,31.57955]
[1779189573195,35.28,76964.94,0.0,0.50223,0.00014,31.57955]
[1779189573267,35.28,76964.94,0.0,0.50223,0.00014,31.57955]
[1779189573296,35.28,76964.88,0.0,0.50222,0.00014,31.57953]
[1779189573316,35.28,76964.88,0.0,0.50222,0.00014,31.57953]
[1779189573377,35.28,76964.88,0.0,0.50222,0.00014,31.57953]
[1779189573602,35.28,76964.88,0.0,0.50222,0.00014,31.57953]
[1779189574244,35.28,76964.88,0.0,0.50222,0.00014,31.57953]
[1779189575298,35.28,76942.28,0.0,0.49899,0.00014,31.57064]
[1779189576101,35.28,76942.28,0.0,0.49899,0.00014,31.57064]
[1779189576614,35.28,76942.28,0.0,0.49899,0.00014,31.57064]
[1779189576654,35.28,76942.28,0.0,0.49899,0.00014,31.57064]
[1779189577132,35.28,76942.28,0.0,0.49899,0.00014,31.57064]
[1779189577694,35.28,76921.22,0.0,0.49598,0.00014,31.56051]
[1779189580305,35.28,76913.36,0.0,0.49486,0.00014,31.55626]
[1779189580673,35.28,76913.36,0.0,0.49486,0.00014,31.55626]
[1779189580771,35.28,76913.36,0.0,0.49486,0.00014,31.55626]
[1779189582273,35.28,76913.36,0.0,0.49486,0.00014,31.55626]
[1779189582307,35.29,76901.38,0.0,0.49315,0.00014,31.54932]
[1779189584459,35.29,76900.78,0.0,0.49307,0.00014,31.54895]
[1779189584468,35.29,76900.78,0.0,0.49307,0.00014,31.54895]
[1779189585310,35.29,76902.44,0.0,0.4933,0.00014,31.54996]
[1779189590315,35.3,76902.71,0.0,0.49335,0.00014,31.55012]
[1779189595320,35.3,76901.78,0.0,0.49322,0.00014,31.54957]
[1779189598323,35.31,76893.94,0.0,0.4921,0.00014,31.54473]
[1779189603328,35.31,76893.08,0.0,0.49198,0.00014,31.54418]
[1779189604211,35.31,76893.08,0.0,0.49198,0.00014,31.54418]
[1779189604255,35.31,76893.08,0.0,0.49198,0.00014,31.54418]
[1779189604338,35.31,76893.08,0.0,0.49198,0.00014,31.54419]
[1779189605330,35.32,76892.22,0.0,0.49186,0.00014,31.54364]
[1779189606501,35.32,76891.23,0.0,0.49172,0.00014,31.54301]
[1779189606905,35.32,76891.23,0.0,0.49172,0.00014,31.54301]
[1779189608339,35.32,76870.72,0.0,0.48879,0.00014,31.52894]
[1779189610303,35.32,76870.72,0.0,0.48879,0.00014,31.52894]
[1779189610348,35.32,76868.0,0.0,0.4884,0.00014,31.52694]
[1779189617349,35.32,76866.1,0.0,0.48814,0.00014,31.52555]
[1779189622354,35.33,76872.71,0.0,0.48908,0.00014,31.53039]
[1779189623206,35.33,76872.71,0.0,0.48908,0.00014,31.53039]
[1779189623534,35.33,76872.71,0.0,0.48908,0.00014,31.53039]
[1779189626358,35.33,76865.52,0.0,0.48806,0.00014,31.52512]
[1779189631363,35.33,76864.66,0.0,0.48793,0.00014,31.52164]
[1779189632705,35.33,76862.11,0.0,0.48757,0.00014,31.51971]
[1779189633365,35.33,76857.84,0.0,0.48696,0.00014,31.51642]
[1779189635367,35.33,76850.3,0.0,0.48589,0.00014,31.51043]
[1779189639453,35.33,76844.89,0.0,0.48511,0.00014,31.50599]
[1779189640372,35.33,76844.24,0.0,0.48502,0.00014,31.50545]
[1779189643375,35.33,76836.07,0.0,0.48385,0.00014,31.4985]
[1779189648380,35.33,76838.84,0.0,0.48425,0.00014,31.50089]
[1779189653384,35.33,76837.51,0.0,0.48406,0.00014,31.49975]
[1779189658389,35.33,76838.52,0.0,0.4842,0.00014,31.50061]
[1779189663394,35.33,76838.6,0.0,0.48421,0.00014,31.50069]
[1779189668399,35.33,76838.28,0.0,0.48417,0.00014,31.50041]
[1779189673404,35.33,76832.38,0.0,0.48333,0.00014,31.49528]
[1779189678409,35.35,76829.41,0.0,0.48292,0.00014,31.4927]
[1779189683415,35.35,76832.55,0.0,0.48337,0.00014,31.49548]
[1779189688420,35.35,76836.08,0.0,0.48387,0.00014,31.49857]
[1779189693425,35.35,76834.93,0.0,0.4837,0.00014,31.49473]
[1779189698430,35.35,76835.82,0.0,0.48383,0.00014,31.49551]
[1779189703435,35.35,76836.85,0.0,0.48398,0.00014,31.4964]
[1779189706563,35.35,76837.54,0.0,0.48408,0.00014,31.49699]
[1779189706618,35.35,76837.54,0.0,0.48408,0.00014,31.49699]
[1779189706629,35.35,76837.54,0.0,0.48408,0.00014,31.49699]
[1779189706690,35.35,76837.54,0.0,0.48408,0.00014,31.49699]
[1779189706787,35.35,76837.54,0.0,0.48408,0.00014,31.49699]
[1779189706975,35.35,76837.54,0.0,0.48408,0.00014,31.49699]
[1779189707210,35.35,76837.54,0.0,0.48408,0.00014,31.49699]
[1779189707526,35.35,76837.54,0.0,0.48408,0.00014,31.49699]
[1779189708440,35.35,76832.26,0.0,0.48332,0.00014,31.49239]
[1779189709441,35.35,76821.83,0.0,0.48183,0.00014,31.48297]
[1779189710797,35.35,76818.81,0.0,0.4814,0.00014,31.48017]
[1779189710837,35.35,76818.81,0.0,0.4814,0.00014,31.48017]
[1779189713185,35.35,76818.81,0.0,0.4814,0.00014,31.48017]
[1779189713488,35.35,76818.81,0.0,0.4814,0.00014,31.48017]
[1779189715846,35.35,76819.14,0.0,0.48145,0.00014,31.48047]
[1779189721045,35.34,76820.08,0.0,0.48158,0.00014,31.48133]
[1779189723675,35.34,76818.94,0.0,0.48141,0.00014,31.48026]
[1779189723683,35.34,76818.94,0.0,0.48141,0.00014,31.48026]
[1779189723736,35.34,76818.94,0.0,0.48141,0.00014,31.48026]
[1779189725173,35.34,76818.94,0.0,0.48141,0.00014,31.48026]
[1779189725237,35.34,76818.94,0.0,0.48141,0.00014,31.48026]
[1779189731463,35.34,76813.74,0.0,0.48067,0.00014,31.47533]
[1779189736468,35.34,76813.71,0.0,0.48066,0.00014,31.4753]
[1779189741481,35.34,76815.03,0.0,0.48085,0.00014,31.47655]
[1779189746486,35.33,76819.87,0.0,0.48154,0.00014,31.4811]
[1779189751491,35.33,76820.71,0.0,0.48165,0.00014,31.47903]
[1779189756496,35.33,76821.3,0.0,0.48173,0.00014,31.47956]
[1779189762502,35.32,76817.86,0.0,0.48124,0.00014,31.47634]
[1779189768508,35.32,76818.97,0.0,0.4814,0.00014,31.47737]
[1779189773513,35.32,76816.61,0.0,0.48106,0.00014,31.47515]
[1779189778518,35.32,76816.7,0.0,0.48107,0.00014,31.47522]
[1779189783523,35.31,76817.57,0.0,0.48119,0.00014,31.47603]
[1779189788528,35.31,76817.28,0.0,0.48114,0.00014,31.47575]
[1779189793532,35.31,76817.53,0.0,0.48118,0.00014,31.47598]
[1779189798537,35.31,76818.15,0.0,0.48126,0.00014,31.47655]
[1779189803542,35.3,76817.58,0.0,0.48118,0.00014,31.47601]
[1779189808547,35.3,76817.11,0.0,0.48111,0.00014,31.47556]
[1779189813552,35.3,76817.21,0.0,0.48112,0.00014,31.47281]
[1779189818557,35.3,76818.13,0.0,0.48125,0.00014,31.47366]
[1779189822565,35.3,76818.14,0.0,0.48125,0.00014,31.47367]
[1779189822788,35.3,76818.14,0.0,0.48125,0.00014,31.47367]
[1779189828567,35.29,76814.54,0.0,0.48073,0.00014,31.47025]
[1779189833572,35.29,76815.24,0.0,0.48083,0.00014,31.47091]
[1779189839578,35.29,76815.05,0.0,0.4808,0.00014,31.47072]
[1779189844583,35.29,76813.4,0.0,0.48057,0.00014,31.46913]
[1779189848049,35.28,76803.98,0.0,0.47922,0.00014,31.4599]
[1779189852593,35.28,76795.64,0.0,0.47802,0.00014,31.45143]
[1779189857598,35.29,76794.96,0.0,0.47793,0.00014,31.45074]
[1779189862603,35.29,76795.15,0.0,0.47796,0.00014,31.45095]
[1779189868189,35.29,76800.14,0.0,0.47867,0.00014,31.45605]
[1779189872456,35.28,76801.32,0.0,0.47883,0.00014,31.45438]
[1779189873595,35.28,76801.32,0.0,0.47883,0.00014,31.45438]
[1779189878620,35.28,76809.28,0.0,0.47997,0.00014,31.46227]
[1779189884626,35.28,76810.32,0.0,0.48012,0.00014,31.46329]
[1779189888013,35.28,76810.8,0.0,0.48018,0.00014,31.46375]
[1779189889898,35.28,76810.41,0.0,0.48013,0.00014,31.46337]
[1779189891928,35.28,76810.16,0.0,0.48009,0.00014,31.46312]
[1779189897054,35.28,76810.51,0.0,0.48014,0.00014,31.46346]
[1779189898034,35.28,76810.51,0.0,0.48014,0.00014,31.46346]
[1779189903435,35.28,76817.11,0.0,0.48108,0.00014,31.46978]
[1779189908650,35.28,76815.44,0.0,0.48084,0.00014,31.46819]
[1779189912560,35.27,76818.56,0.0,0.48129,0.00014,31.47114]
[1779189912654,35.27,76821.02,0.0,0.48164,0.00014,31.47344]
[1779189914315,35.27,76823.79,0.0,0.48203,0.00014,31.476]
[1779189914352,35.27,76823.79,0.0,0.48203,0.00014,31.476]
[1779189915032,35.27,76823.79,0.0,0.48203,0.00014,31.47599]
[1779189917892,35.27,76829.02,0.0,0.48278,0.00014,31.48074]
[1779189917938,35.27,76829.02,0.0,0.48278,0.00014,31.48074]
[1779189920463,35.27,76831.85,0.0,0.48318,0.00014,31.48326]
[1779189920480,35.27,76831.85,0.0,0.48318,0.00014,31.48325]
[1779189923347,35.27,76836.22,0.0,0.48381,0.00014,31.48709]
[1779189923503,35.27,76836.22,0.0,0.48381,0.00014,31.48709]
[1779189923543,35.27,76836.22,0.0,0.48381,0.00014,31.48709]
[1779189923645,35.27,76836.22,0.0,0.48381,0.00014,31.48708]
[1779189924496,35.27,76836.22,0.0,0.48381,0.00014,31.48708]
[1779189924666,35.26,76837.78,0.0,0.48403,0.00014,31.48843]
[1779189925507,35.26,76837.78,0.0,0.48403,0.00014,31.48843]
[1779189925542,35.26,76837.78,0.0,0.48403,0.00014,31.48843]
[1779189927669,35.26,76825.14,0.0,0.48222,0.00014,31.4772]
[1779189932686,35.26,76826.39,0.0,0.48239,0.00014,31.47548]
[1779189933181,35.26,76826.39,0.0,0.48239,0.00014,31.47548]
[1779189936690,35.26,76819.67,0.0,0.48143,0.00014,31.46928]
[1779189941695,35.26,76816.3,0.0,0.48094,0.00014,31.46609]
[1779189946700,35.25,76815.48,0.0,0.48082,0.00014,31.4653]
[1779189948001,35.25,76815.44,0.0,0.48082,0.00014,31.46527]
[1779189948885,35.25,76815.33,0.0,0.4808,0.00014,31.46516]
[1779189954708,35.25,76816.19,0.0,0.48092,0.00014,31.46598]
[1779189959713,35.25,76817.49,0.0,0.48111,0.00014,31.4672]
[1779189964718,35.25,76822.32,0.0,0.4818,0.00014,31.47171]
[1779189967766,35.25,76823.45,0.0,0.48196,0.00014,31.47275]
[1779189968183,35.25,76823.45,0.0,0.48196,0.00014,31.47275]
[1779189968234,35.25,76823.45,0.0,0.48196,0.00014,31.47275]
[1779189969325,35.25,76823.54,0.0,0.48197,0.00014,31.47284]
[1779189969373,35.25,76823.54,0.0,0.48197,0.00014,31.47284]
[1779189970335,35.25,76826.87,0.0,0.48245,0.00014,31.47587]
[1779189970341,35.25,76826.87,0.0,0.48245,0.00014,31.47587]
[1779189970368,35.25,76826.87,0.0,0.48245,0.00014,31.47587]
[1779189970724,35.24,76828.18,0.0,0.48263,0.00014,31.47706]
[1779189975729,35.24,76831.44,0.0,0.4831,0.00014,31.47996]
[1779189980734,35.24,76831.24,0.0,0.48307,0.00014,31.47978]
[1779189985739,35.23,76832.14,0.0,0.48319,0.00014,31.48057]
[1779189990744,35.23,76832.38,0.0,0.48322,0.00014,31.48077]
[1779189995749,35.23,76832.41,0.0,0.48322,0.00014,31.47794]
[1779190000754,35.22,76829.58,0.0,0.48281,0.00014,31.47541]
[1779190005759,35.22,76833.15,0.0,0.48332,0.00014,31.47857]
[1779190010764,35.22,76831.26,0.0,0.48305,0.00014,31.47689]
[1779190015769,35.21,76830.93,0.0,0.483,0.00014,31.47659]
[1779190019176,35.21,76830.94,0.0,0.483,0.00014,31.47659]
[1779190019230,35.21,76830.94,0.0,0.483,0.00014,31.47659]
[1779190020085,35.21,76830.94,0.0,0.483,0.00014,31.47659]
[1779190020774,35.21,76830.62,0.0,0.48295,0.00014,31.4763]
[1779190021775,35.21,76823.68,0.0,0.48195,0.00014,31.46999]
[1779190026809,35.2,76819.17,0.0,0.4813,0.00014,31.46578]
[1779190031828,35.2,76820.02,0.0,0.48142,0.00014,31.46656]
[1779190036850,35.2,76820.79,0.0,0.48153,0.00014,31.46727]
[1779190041854,35.19,76821.57,0.0,0.48164,0.00014,31.46799]
[1779190046861,35.19,76821.76,0.0,0.48166,0.00014,31.46814]
[1779190051866,35.18,76822.5,0.0,0.48176,0.00014,31.46597]
[1779190054525,35.18,76822.5,0.0,0.48175,0.00014,31.46597]
[1779190054542,35.18,76822.5,0.0,0.48175,0.00014,31.46597]
[1779190059819,35.17,76822.95,0.0,0.48181,0.00014,31.46637]
[1779190064861,35.17,76825.25,0.0,0.48214,0.00014,31.46846]
[1779190066410,35.17,76825.25,0.0,0.48214,0.00014,31.46846]
[1779190066420,35.17,76825.25,0.0,0.48214,0.00014,31.46846]
[1779190066454,35.17,76825.25,0.0,0.48214,0.00014,31.46846]
[1779190066495,35.17,76825.25,0.0,0.48214,0.00014,31.46846]
[1779190071832,35.17,76827.86,0.0,0.48251,0.00014,31.47083]
[1779190077838,35.16,76826.41,0.0,0.4823,0.00014,31.46951]
[1779190083844,35.16,76825.34,0.0,0.48214,0.00014,31.46852]
[1779190088849,35.16,76820.69,0.0,0.48147,0.00014,31.4642]
[1779190093854,35.15,76821.55,0.0,0.48159,0.00014,31.465]
[1779190099860,35.15,76822.48,0.0,0.48173,0.00014,31.46585]
[1779190105866,35.15,76822.21,0.0,0.48168,0.00014,31.46559]
[1779190111872,35.14,76823.56,0.0,0.48187,0.00014,31.46398]
[1779190116877,35.14,76822.9,0.0,0.48177,0.00014,31.46336]
[1779190121882,35.14,76822.7,0.0,0.48174,0.00014,31.46317]
[1779190126887,35.14,76822.97,0.0,0.48178,0.00014,31.46342]
[1779190131892,35.14,76825.94,0.0,0.4822,0.00014,31.46614]
[1779190136897,35.13,76826.62,0.0,0.4823,0.00014,31.46676]
[1779190141902,35.13,76825.48,0.0,0.48214,0.00014,31.46571]
[1779190146907,35.13,76829.52,0.0,0.48271,0.00014,31.46938]
[1779190151912,35.13,76829.11,0.0,0.48265,0.00014,31.469]
[1779190156917,35.13,76831.86,0.0,0.48305,0.00014,31.47147]
[1779190161922,35.12,76831.6,0.0,0.48301,0.00014,31.47122]
[1779190166927,35.12,76824.1,0.0,0.48193,0.00014,31.46441]
[1779190171932,35.12,76824.54,0.0,0.48199,0.00014,31.46196]
[1779190177914,35.12,76823.74,0.0,0.48187,0.00014,31.46121]
[1779190182946,35.11,76823.76,0.0,0.48187,0.00014,31.46123]
[1779190187951,35.11,76822.64,0.0,0.48171,0.00014,31.46018]
[1779190192956,35.11,76823.72,0.0,0.48186,0.00014,31.46118]
[1779190197961,35.11,76823.07,0.0,0.48177,0.00014,31.46058]
[1779190203968,35.11,76823.55,0.0,0.48184,0.00014,31.46102]
[1779190209496,35.11,76823.43,0.0,0.48182,0.00014,31.4609]
[1779190214980,35.11,76824.12,0.0,0.48191,0.00014,31.46153]
[1779190220986,35.11,76823.94,0.0,0.48189,0.00014,31.46136]
[1779190225991,35.1,76823.22,0.0,0.48178,0.00014,31.46069]
[1779190230996,35.1,76829.15,0.0,0.48263,0.00014,31.46611]
[1779190236001,35.1,76828.84,0.0,0.48258,0.00014,31.46298]
[1779190241007,35.1,76824.18,0.0,0.48191,0.00014,31.45872]
[1779190247013,35.1,76822.55,0.0,0.48167,0.00014,31.45719]
[1779190252018,35.1,76824.51,0.0,0.48196,0.00014,31.45901]
[1779190257023,35.09,76829.24,0.0,0.48264,0.00014,31.46333]
[1779190262028,35.09,76831.88,0.0,0.48301,0.00014,31.4657]
[1779190267046,35.09,76832.06,0.0,0.48304,0.00014,31.46585]
[1779190272052,35.09,76825.85,0.0,0.48214,0.00014,31.46021]
[1779190277057,35.09,76826.93,0.0,0.4823,0.00014,31.4612]
[1779190282062,35.08,76828.92,0.0,0.48258,0.00014,31.46301]
[1779190287067,35.08,76827.99,0.0,0.48245,0.00014,31.46216]
[1779190292072,35.08,76826.61,0.0,0.48224,0.00014,31.45805]
[1779190297077,35.08,76826.88,0.0,0.48228,0.00014,31.45829]
[1779190302083,35.08,76830.04,0.0,0.48273,0.00014,31.46115]
[1779190306864,35.07,76829.31,0.0,0.48263,0.00014,31.46049]
[1779190307668,35.07,76829.31,0.0,0.48263,0.00014,31.46049]
[1779190307687,35.07,76829.31,0.0,0.48263,0.00014,31.46049]
[1779190308667,35.07,76823.71,0.0,0.48182,0.00014,31.45535]
[1779190309091,35.07,76820.46,0.0,0.48135,0.00014,31.45232]
[1779190314096,35.07,76815.36,0.0,0.48061,0.00014,31.44745]
[1779190319101,35.07,76814.27,0.0,0.48045,0.00014,31.44639]
[1779190324106,35.06,76815.44,0.0,0.48062,0.00014,31.4475]
[1779190328994,35.06,76816.22,0.0,0.48073,0.00014,31.44824]
[1779190334116,35.06,76820.35,0.0,0.48132,0.00014,31.45216]
[1779190335115,35.06,76820.35,0.0,0.48132,0.00014,31.45216]
[1779190337819,35.06,76821.22,0.0,0.48144,0.00014,31.45298]
[1779190340807,35.06,76824.47,0.0,0.48191,0.00014,31.456]
[1779190340817,35.06,76824.47,0.0,0.48191,0.00014,31.456]
[1779190340867,35.06,76824.47,0.0,0.48191,0.00014,31.456]
[1779190341067,35.06,76824.47,0.0,0.48191,0.00014,31.456]
[1779190346102,35.06,76830.26,0.0,0.48274,0.00014,31.46128]
[1779190349344,35.05,76830.62,0.0,0.4828,0.00014,31.4616]
[1779190355140,35.05,76828.63,0.0,0.48251,0.00014,31.45696]
[1779190360145,35.05,76828.6,0.0,0.4825,0.00014,31.45692]
[1779190365150,35.05,76828.72,0.0,0.48252,0.00014,31.45703]
[1779190370155,35.05,76826.52,0.0,0.4822,0.00014,31.45502]
[1779190375160,35.05,76825.72,0.0,0.48208,0.00014,31.45428]
[1779190380165,35.05,76822.89,0.0,0.48167,0.00014,31.45166]
[1779190382167,35.05,76814.88,0.0,0.48052,0.00014,31.44406]
[1779190388173,35.04,76815.13,0.0,0.48055,0.00014,31.44428]
[1779190390900,35.04,76814.65,0.0,0.48048,0.00014,31.44381]
[1779190390930,35.04,76814.65,0.0,0.48048,0.00014,31.44381]
[1779190392003,35.04,76814.65,0.0,0.48048,0.00014,31.44381]
[1779190392047,35.04,76814.65,0.0,0.48048,0.00014,31.44381]
[1779190397907,35.04,76811.02,0.0,0.47995,0.00014,31.44027]
[1779190398086,35.04,76811.02,0.0,0.47995,0.00014,31.44027]
[1779190404189,35.03,76809.45,0.0,0.47972,0.00014,31.4387]
[1779190409194,35.03,76806.3,0.0,0.47926,0.00014,31.43555]
[1779190414199,35.02,76806.44,0.0,0.47928,0.00014,31.43283]
[1779190420205,35.02,76809.99,0.0,0.47978,0.00014,31.43633]
[1779190427198,35.02,76810.99,0.0,0.47992,0.00014,31.43731]
[1779190428343,35.01,76810.89,0.0,0.47991,0.00014,31.4372]
[1779190432943,35.01,76810.7,0.0,0.47988,0.00014,31.437]
[1779190434219,35.01,76817.38,0.0,0.48084,0.00014,31.44347]
[1779190434660,35.01,76817.38,0.0,0.48084,0.00014,31.44347]
[1779190437356,35.01,76821.06,0.0,0.48137,0.00014,31.44696]
[1779190437369,35.01,76821.06,0.0,0.48137,0.00014,31.44696]
[1779190439441,35.01,76820.8,0.0,0.48133,0.00014,31.44671]
[1779190440766,35.01,76820.8,0.0,0.48133,0.00014,31.44671]
[1779190446231,35.01,76818.97,0.0,0.48106,0.00014,31.44497]
[1779190451236,35.0,76819.4,0.0,0.48113,0.00014,31.44538]
[1779190456241,35.0,76819.13,0.0,0.48109,0.00014,31.44512]
[1779190461248,35.0,76818.13,0.0,0.48094,0.00014,31.44416]
[1779190466253,35.0,76818.0,0.0,0.48092,0.00014,31.44403]
[1779190471258,35.0,76819.91,0.0,0.48119,0.00014,31.44299]
[1779190476263,35.0,76818.62,0.0,0.481,0.00014,31.44176]
[1779190481268,34.99,76818.86,0.0,0.48104,0.00014,31.44199]
[1779190486278,34.99,76818.59,0.0,0.48099,0.00014,31.44172]
[1779190491283,34.99,76819.33,0.0,0.4811,0.00014,31.44242]
[1779190496288,34.99,76823.79,0.0,0.48174,0.00014,31.4466]
[1779190501293,34.99,76824.8,0.0,0.48189,0.00014,31.44754]
[1779190503389,34.99,76825.34,0.0,0.48197,0.00014,31.44804]
[1779190503786,34.99,76825.34,0.0,0.48197,0.00014,31.44804]
[1779190504710,34.99,76825.34,0.0,0.48197,0.00014,31.44804]
[1779190504721,34.99,76825.34,0.0,0.48197,0.00014,31.44804]
[1779190504749,34.99,76825.34,0.0,0.48197,0.00014,31.44804]
[1779190505297,34.99,76827.01,0.0,0.48221,0.00014,31.44958]
[1779190510302,34.99,76828.23,0.0,0.48238,0.00014,31.4507]
[1779190515307,34.99,76823.93,0.0,0.48176,0.00014,31.44673]
[1779190520313,34.99,76819.06,0.0,0.48106,0.00014,31.44215]
[1779190526183,34.99,76817.95,0.0,0.4809,0.00014,31.44109]
[1779190528210,34.98,76817.5,0.0,0.48083,0.00014,31.44066]
[1779190533326,34.98,76815.4,0.0,0.48052,0.00014,31.43578]
[1779190538331,34.98,76813.05,0.0,0.48018,0.00014,31.43348]
[1779190543336,34.98,76812.6,0.0,0.48011,0.00014,31.43304]
[1779190545674,34.98,76812.38,0.0,0.48008,0.00014,31.43282]
[1779190545719,34.98,76812.38,0.0,0.48008,0.00014,31.43282]
[1779190546525,34.98,76812.38,0.0,0.48008,0.00014,31.43282]
[1779190546626,34.97,76812.38,0.0,0.48008,0.00014,31.43281]
[1779190550343,34.97,76803.73,0.0,0.47883,0.00014,31.42419]
[1779190555348,34.97,76803.61,0.0,0.47881,0.00014,31.42406]
[1779190561354,34.97,76805.02,0.0,0.47901,0.00014,31.42547]
[1779190566384,34.96,76810.44,0.0,0.47979,0.00014,31.43086]
[1779190573366,34.96,76812.84,0.0,0.48013,0.00014,31.43321]
[1779190578371,34.96,76814.61,0.0,0.48038,0.00014,31.43492]
[1779190583376,34.96,76815.19,0.0,0.48047,0.00014,31.43547]
[1779190588381,34.95,76815.68,0.0,0.48053,0.00014,31.43594]
[1779190593845,34.95,76815.81,0.0,0.48055,0.00014,31.43321]
[1779190599392,34.95,76806.13,0.0,0.47915,0.00014,31.42367]
[1779190605398,34.95,76804.62,0.0,0.47892,0.00014,31.42213]
[1779190611404,34.94,76802.3,0.0,0.47859,0.00014,31.41976]
[1779190616409,34.94,76803.28,0.0,0.47873,0.00014,31.42075]
[1779190619646,34.94,76803.69,0.0,0.47878,0.00014,31.42116]
[1779190625418,34.94,76804.1,0.0,0.47884,0.00014,31.42156]
[1779190630423,34.93,76802.28,0.0,0.47858,0.00014,31.4197]
[1779190635428,34.93,76802.4,0.0,0.47859,0.00014,31.41981]
[1779190639432,34.93,76790.85,0.0,0.47692,0.00014,31.40775]
[1779190644437,34.94,76787.21,0.0,0.4764,0.00014,31.40386]
[1779190649442,34.95,76786.86,0.0,0.47636,0.00014,31.40351]
[1779190650133,34.95,76786.86,0.0,0.47636,0.00014,31.40351]
[1779190655448,34.95,76785.61,0.0,0.47618,0.00014,31.39935]
[1779190660454,34.96,76790.7,0.0,0.47692,0.00014,31.40486]
[1779190661855,34.96,76791.46,0.0,0.47704,0.00014,31.40568]
[1779190661866,34.96,76791.46,0.0,0.47704,0.00014,31.40568]
[1779190661897,34.96,76791.46,0.0,0.47704,0.00014,31.40568]
[1779190662456,34.96,76791.68,0.0,0.47707,0.00014,31.40592]
[1779190664458,34.96,76800.65,0.0,0.47837,0.00014,31.41531]
[1779190666364,34.96,76802.71,0.0,0.47867,0.00014,31.41742]
[1779190671373,34.97,76803.57,0.0,0.47879,0.00014,31.41832]
[1779190674292,34.97,76801.2,0.0,0.47846,0.00014,31.41592]
[1779190675163,34.97,76801.2,0.0,0.47846,0.00014,31.41592]
[1779190680444,34.98,76801.44,0.0,0.4785,0.00014,31.4162]
[1779190685478,34.99,76800.91,0.0,0.47843,0.00014,31.41567]
[1779190690485,34.99,76802.49,0.0,0.47866,0.00014,31.41731]
[1779190696491,35.0,76802.95,0.0,0.47873,0.00014,31.41781]
[1779190701496,35.0,76805.23,0.0,0.47907,0.00014,31.42013]
[1779190706501,35.01,76807.97,0.0,0.47947,0.00014,31.4229]
[1779190712507,35.02,76808.39,0.0,0.47953,0.00014,31.4205]
[1779190717512,35.02,76806.55,0.0,0.47927,0.00014,31.41869]
[1779190722517,35.03,76804.4,0.0,0.47897,0.00014,31.41655]
[1779190723112,35.03,76804.4,0.0,0.47897,0.00014,31.41655]
[1779190723137,35.03,76804.4,0.0,0.47897,0.00014,31.41655]
[1779190723281,35.03,76804.4,0.0,0.47897,0.00014,31.41655]
[1779190723378,35.03,76804.4,0.0,0.47897,0.00014,31.41655]
[1779190726521,35.03,76789.68,0.0,0.47685,0.00014,31.40127]
[1779190731526,35.04,76789.23,0.0,0.47679,0.00014,31.40082]
[1779190736531,35.04,76791.37,0.0,0.47711,0.00014,31.40313]
[1779190741536,35.05,76786.28,0.0,0.47638,0.00014,31.3977]
[1779190743558,35.05,76785.31,0.0,0.47624,0.00014,31.39665]
[1779190750545,35.05,76783.69,0.0,0.47601,0.00014,31.39492]
[1779190755914,35.06,76783.44,0.0,0.47598,0.00014,31.39467]
[1779190756319,35.06,76783.44,0.0,0.47598,0.00014,31.39467]
[1779190756424,35.06,76783.44,0.0,0.47598,0.00014,31.39468]
[1779190757236,35.06,76783.44,0.0,0.47598,0.00014,31.39468]
[1779190759188,35.06,76783.44,0.0,0.47598,0.00014,31.39469]
[1779190759962,35.06,76783.44,0.0,0.47598,0.00014,31.39469]
[1779190759967,35.06,76783.44,0.0,0.47598,0.00014,31.39469]
[1779190760013,35.06,76783.44,0.0,0.47598,0.00014,31.39469]
[1779190760062,35.06,76783.44,0.0,0.47598,0.00014,31.39469]
[1779190760115,35.06,76783.44,0.0,0.47598,0.00014,31.39469]
[1779190761558,35.06,76744.28,0.0,0.47034,0.00014,31.34876]
[1779190764066,35.06,76748.09,0.0,0.47089,0.00014,31.35351]
[1779190764141,35.06,76748.09,0.0,0.47089,0.00014,31.35351]
[1779190769566,35.07,76761.44,0.0,0.47282,0.00014,31.36969]
[1779190774571,35.07,76760.57,0.0,0.4727,0.00014,31.36582]
[1779190779432,35.07,76754.75,0.0,0.47186,0.00014,31.35887]
[1779190779876,35.07,76754.75,0.0,0.47186,0.00014,31.35887]
[1779190779913,35.07,76754.75,0.0,0.47186,0.00014,31.35887]
[1779190780579,35.07,76746.09,0.0,0.47062,0.00014,31.34825]
[1779190782581,35.08,76737.6,0.0,0.4694,0.00014,31.33755]
[1779190787591,35.08,76737.96,0.0,0.46946,0.00014,31.33806]
[1779190792596,35.09,76744.01,0.0,0.47033,0.00014,31.34575]
[1779190797601,35.09,76742.77,0.0,0.47016,0.00014,31.34424]
[1779190802606,35.1,76739.27,0.0,0.46966,0.00014,31.33984]
[1779190806655,35.1,76736.07,0.0,0.46921,0.00014,31.33579]
[1779190807611,35.1,76736.27,0.0,0.46924,0.00014,31.33605]
[1779190812616,35.11,76734.71,0.0,0.46902,0.00014,31.33409]
[1779190817621,35.11,76734.94,0.0,0.46906,0.00014,31.33442]
[1779190822626,35.12,76734.03,0.0,0.46894,0.00014,31.33328]
[1779190827631,35.12,76733.23,0.0,0.46883,0.00014,31.3323]
[1779190833637,35.13,76733.04,0.0,0.4688,0.00014,31.32925]
[1779190837120,35.13,76732.26,0.0,0.4687,0.00014,31.32826]
[1779190837642,35.13,76732.49,0.0,0.46873,0.00014,31.32857]
[1779190842647,35.13,76731.43,0.0,0.46858,0.00014,31.3272]
[1779190847652,35.13,76731.49,0.0,0.46859,0.00014,31.32727]
[1779190852660,35.13,76731.22,0.0,0.46855,0.00014,31.32691]
[1779190857665,35.13,76728.91,0.0,0.46821,0.00014,31.32388]
[1779190861533,35.13,76726.64,0.0,0.46789,0.00014,31.32091]
[1779190861634,35.13,76726.64,0.0,0.46789,0.00014,31.32093]
[1779190862670,35.13,76709.81,0.0,0.46547,0.00014,31.29814]
[1779190863233,35.13,76709.81,0.0,0.46547,0.00014,31.29814]
[1779190863276,35.13,76709.81,0.0,0.46547,0.00014,31.29814]
[1779190863585,35.13,76709.81,0.0,0.46547,0.00014,31.29814]
[1779190863643,35.13,76709.81,0.0,0.46547,0.00014,31.29814]
[1779190868680,35.14,76705.67,0.0,0.46488,0.00014,31.29239]
[1779190873685,35.14,76700.34,0.0,0.46412,0.00014,31.28486]
[1779190874577,35.14,76700.34,0.0,0.46412,0.00014,31.28486]
[1779190874584,35.14,76700.34,0.0,0.46412,0.00014,31.28486]
[1779190874686,35.14,76699.39,0.0,0.46398,0.00014,31.2835]
[1779190879691,35.14,76701.17,0.0,0.46424,0.00014,31.28606]
[1779190884709,35.14,76699.51,0.0,0.464,0.00014,31.28369]
[1779190889710,35.14,76699.05,0.0,0.46394,0.00014,31.28305]
[1779190894723,35.14,76698.59,0.0,0.46387,0.00014,31.27954]
[1779190899744,35.14,76698.55,0.0,0.46387,0.00014,31.27949]
[1779190900183,35.14,76698.55,0.0,0.46387,0.00014,31.27949]
[1779190900574,35.14,76698.55,0.0,0.46387,0.00014,31.27949]
[1779190905586,35.14,76697.57,0.0,0.46373,0.00014,31.27809]
[1779190908324,35.14,76697.24,0.0,0.46368,0.00014,31.27763]
[1779190908375,35.14,76697.24,0.0,0.46368,0.00014,31.27763]
[1779190910333,35.15,76696.98,0.0,0.46364,0.00014,31.27724]
[1779190910347,35.15,76696.98,0.0,0.46364,0.00014,31.27724]
[1779190910366,35.15,76696.98,0.0,0.46364,0.00014,31.27724]
[1779190910722,35.15,76694.77,0.0,0.46332,0.00014,31.27405]
[1779190911248,35.15,76694.77,0.0,0.46332,0.00014,31.27405]
[1779190916728,35.15,76685.59,0.0,0.46201,0.00014,31.2606]
[1779190921736,35.15,76686.15,0.0,0.46209,0.00014,31.26145]
[1779190926771,35.15,76691.36,0.0,0.46284,0.00014,31.26912]
[1779190926778,35.15,76691.36,0.0,0.46284,0.00014,31.26912]
[1779190926898,35.15,76691.36,0.0,0.46284,0.00014,31.26912]
[1779190927741,35.15,76692.69,0.0,0.46303,0.00014,31.27106]
[1779190929168,35.15,76694.24,0.0,0.46325,0.00014,31.27331]
[1779190931745,35.15,76703.14,0.0,0.46453,0.00014,31.28606]
[1779190936750,35.15,76707.81,0.0,0.4652,0.00014,31.29265]
[1779190940754,35.15,76700.35,0.0,0.46414,0.00014,31.28214]
[1779190945759,35.15,76695.4,0.0,0.46342,0.00014,31.27504]
[1779190950764,35.15,76695.56,0.0,0.46345,0.00014,31.27526]
[1779190955769,35.15,76697.69,0.0,0.46375,0.00014,31.27549]
[1779190960774,35.15,76703.48,0.0,0.46458,0.00014,31.28375]
[1779190965779,35.15,76706.5,0.0,0.46502,0.00014,31.288]
[1779190967479,35.16,76707.84,0.0,0.46521,0.00014,31.28988]
[1779190967488,35.16,76707.84,0.0,0.46521,0.00014,31.28988]
[1779190967781,35.16,76707.94,0.0,0.46523,0.00014,31.29003]
[1779190972782,35.16,76703.85,0.0,0.46464,0.00014,31.28431]
[1779190976790,35.16,76694.94,0.0,0.46336,0.00014,31.27158]
[1779190977439,35.16,76694.94,0.0,0.46336,0.00014,31.27158]
[1779190977791,35.16,76691.51,0.0,0.46287,0.00014,31.26659]
[1779190982796,35.16,76691.43,0.0,0.46286,0.00014,31.26649]
[1779190987801,35.16,76690.91,0.0,0.46278,0.00014,31.26572]
[1779190992806,35.16,76695.11,0.0,0.46339,0.00014,31.27183]
[1779190996135,35.16,76689.61,0.0,0.4626,0.00014,31.2638]
[1779190996810,35.16,76689.52,0.0,0.46258,0.00014,31.26367]
[1779191001815,35.16,76686.76,0.0,0.46219,0.00014,31.25962]
[1779191003463,35.16,76686.76,0.0,0.46219,0.00014,31.25962]
[1779191003817,35.16,76682.99,0.0,0.46165,0.00014,31.25401]
[1779191008822,35.16,76683.87,0.0,0.46178,0.00014,31.25533]
[1779191013824,35.16,76684.22,0.0,0.46182,0.00014,31.25301]
[1779191018832,35.16,76685.35,0.0,0.46199,0.00014,31.2547]
[1779191021835,35.16,76675.3,0.0,0.46055,0.00014,31.23959]
[1779191026840,35.16,76675.26,0.0,0.46054,0.00014,31.23955]
[1779191031865,35.17,76674.43,0.0,0.46043,0.00014,31.23831]
[1779191036894,35.17,76680.94,0.0,0.46137,0.00014,31.2482]
[1779191041918,35.17,76685.46,0.0,0.46202,0.00014,31.25496]
[1779191046934,35.17,76682.79,0.0,0.46163,0.00014,31.25099]
[1779191051955,35.17,76683.42,0.0,0.46173,0.00014,31.25194]
[1779191054569,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191054857,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191055020,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191055037,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191055268,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191055287,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191055368,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191055452,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191055511,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191055643,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191055769,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191055818,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191055811,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191056049,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191056082,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191056432,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191056527,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191056575,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191056643,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191056803,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191056844,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191056871,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191057039,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191057077,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191057326,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191057382,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191057572,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191057816,35.17,76677.25,0.0,0.46084,0.00014,31.24267]
[1779191058873,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191059174,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191059317,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191059626,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191059808,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191059816,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191059692,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191059910,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191060245,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191060301,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191060344,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191060551,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191060619,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191060634,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191060750,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191060818,35.17,76638.75,0.0,0.45532,0.00014,31.1813]
[1779191060875,35.18,76604.32,0.0,0.4504,0.00014,31.12143]
[1779191061485,35.18,76604.32,0.0,0.4504,0.00014,31.12143]
[1779191061547,35.18,76604.32,0.0,0.4504,0.00014,31.12143]
[1779191061732,35.18,76604.32,0.0,0.4504,0.00014,31.12145]
[1779191062146,35.18,76604.32,0.0,0.4504,0.00014,31.12145]
[1779191062877,35.19,76582.52,0.0,0.4473,0.00014,31.08124]
[1779191064858,35.19,76582.6,0.0,0.44732,0.00014,31.08155]
[1779191064883,35.2,76588.29,0.0,0.44816,0.00014,31.09245]
[1779191064936,35.2,76588.29,0.0,0.44816,0.00014,31.09245]
[1779191071020,35.26,76595.43,0.0,0.44927,0.00014,31.10663]
[1779191071070,35.26,76595.43,0.0,0.44927,0.00014,31.10663]
[1779191071845,35.26,76595.43,0.0,0.44927,0.00014,31.10663]
[1779191071859,35.26,76595.43,0.0,0.44927,0.00014,31.10663]
[1779191071897,35.27,76595.67,0.0,0.44932,0.00014,31.10442]
[1779191073481,35.28,76596.54,0.0,0.44946,0.00014,31.10622]
[1779191073645,35.28,76596.54,0.0,0.44946,0.00014,31.10622]
[1779191075042,35.3,76597.34,0.0,0.44962,0.00014,31.1081]
[1779191075902,35.32,76604.72,0.0,0.4507,0.00014,31.12172]
[1779191076797,35.32,76604.72,0.0,0.4507,0.00014,31.12172]
[1779191076803,35.32,76604.72,0.0,0.4507,0.00014,31.12172]
[1779191076903,35.33,76607.89,0.0,0.45118,0.00014,31.12764]
[1779191079060,35.35,76608.28,0.0,0.45126,0.00014,31.12861]
[1779191079069,35.35,76608.28,0.0,0.45126,0.00014,31.12861]
[1779191083120,35.35,76610.25,0.0,0.45155,0.00014,31.1322]
[1779191083140,35.35,76610.25,0.0,0.45155,0.00014,31.1322]
[1779191087179,35.36,76611.23,0.0,0.4517,0.00014,31.13404]
[1779191087200,35.36,76611.23,0.0,0.4517,0.00014,31.13404]
[1779191091252,35.36,76611.72,0.0,0.45178,0.00014,31.135]
[1779191091261,35.36,76611.72,0.0,0.45178,0.00014,31.135]
[1779191091648,35.36,76611.72,0.0,0.45178,0.00014,31.135]
[1779191091759,35.37,76611.72,0.0,0.45179,0.00014,31.13502]
[1779191096923,35.37,76611.58,0.0,0.45177,0.00014,31.13481]
[1779191101928,35.37,76606.03,0.0,0.45099,0.00014,31.12503]
[1779191103692,35.37,76604.33,0.0,0.45075,0.00014,31.12201]
[1779191103735,35.37,76604.33,0.0,0.45075,0.00014,31.12203]
[1779191108935,35.41,76611.02,0.0,0.45176,0.00014,31.13447]
[1779191113940,35.43,76614.85,0.0,0.45235,0.00014,31.14164]
[1779191118945,35.45,76615.58,0.0,0.45249,0.00014,31.14321]
[1779191122949,35.45,76622.76,0.0,0.45351,0.00014,31.15562]
[1779191123434,35.45,76622.76,0.0,0.45351,0.00014,31.15562]
[1779191123441,35.45,76622.76,0.0,0.45351,0.00014,31.15562]
[1779191123950,35.45,76624.75,0.0,0.45379,0.00014,31.15902]
[1779191124704,35.45,76624.75,0.0,0.45379,0.00014,31.15902]
[1779191124741,35.45,76624.75,0.0,0.45379,0.00014,31.15902]
[1779191129957,35.45,76626.66,0.0,0.45406,0.00014,31.16227]
[1779191132960,35.45,76635.06,0.0,0.45525,0.00014,31.17353]
[1779191137965,35.45,76635.74,0.0,0.45535,0.00014,31.17463]
[1779191139950,35.45,76635.84,0.0,0.45536,0.00014,31.1748]
[1779191139953,35.45,76635.84,0.0,0.45536,0.00014,31.17481]
[1779191139974,35.45,76635.84,0.0,0.45536,0.00014,31.17481]
[1779191139991,35.45,76635.84,0.0,0.45536,0.00014,31.17481]
[1779191140032,35.45,76635.84,0.0,0.45536,0.00014,31.17481]
[1779191145363,35.46,76642.58,0.0,0.45633,0.00014,31.18598]
[1779191150166,35.46,76646.35,0.0,0.45687,0.00014,31.19216]
[1779191150177,35.46,76646.35,0.0,0.45687,0.00014,31.19216]
[1779191150961,35.46,76646.35,0.0,0.45687,0.00014,31.19217]
[1779191155976,35.46,76647.14,0.0,0.45699,0.00014,31.19349]
[1779191160987,35.47,76647.61,0.0,0.45706,0.00014,31.19428]
[1779191165993,35.47,76647.38,0.0,0.45703,0.00014,31.19396]
[1779191171020,35.47,76647.56,0.0,0.45706,0.00014,31.1943]
[1779191173999,35.48,76645.39,0.0,0.45676,0.00014,31.19083]
[1779191174188,35.48,76645.39,0.0,0.45676,0.00014,31.19083]
[1779191174268,35.48,76645.39,0.0,0.45676,0.00014,31.19083]
[1779191174287,35.48,76645.39,0.0,0.45676,0.00014,31.19083]
[1779191174451,35.48,76645.39,0.0,0.45676,0.00014,31.19083]
[1779191174492,35.48,76645.39,0.0,0.45676,0.00014,31.19083]
[1779191174551,35.48,76645.39,0.0,0.45676,0.00014,31.19083]
[1779191174700,35.48,76645.39,0.0,0.45676,0.00014,31.19083]
[1779191174704,35.48,76645.39,0.0,0.45676,0.00014,31.19083]
[1779191174737,35.48,76645.39,0.0,0.45676,0.00014,31.19083]
[1779191174900,35.48,76645.39,0.0,0.45676,0.00014,31.19083]
[1779191174935,35.48,76645.39,0.0,0.45676,0.00014,31.19083]
[1779191175007,35.48,76641.52,0.0,0.45621,0.00014,31.18454]
[1779191175103,35.48,76641.52,0.0,0.45621,0.00014,31.18454]
[1779191175119,35.48,76641.52,0.0,0.45621,0.00014,31.18454]
[1779191175309,35.48,76641.52,0.0,0.45621,0.00014,31.18454]
[1779191175326,35.48,76641.52,0.0,0.45621,0.00014,31.18454]
[1779191175525,35.48,76641.52,0.0,0.45621,0.00014,31.18454]
[1779191175564,35.48,76641.52,0.0,0.45621,0.00014,31.18454]
[1779191175730,35.48,76641.52,0.0,0.45621,0.00014,31.18454]
[1779191175743,35.48,76641.52,0.0,0.45621,0.00014,31.18455]
[1779191176628,35.48,76641.52,0.0,0.45621,0.00014,31.18455]
[1779191176699,35.48,76641.52,0.0,0.45621,0.00014,31.18455]
[1779191176804,35.48,76641.52,0.0,0.45621,0.00014,31.18456]
[1779191180021,35.48,76649.62,0.0,0.45737,0.00014,31.19771]
[1779191181054,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191181212,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191181465,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191181549,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191181608,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191181617,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191181698,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191181740,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191181811,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191181821,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191182107,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191182140,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191182494,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191182528,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191182758,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191182790,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191182974,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191182993,35.48,76649.62,0.0,0.45737,0.00014,31.19772]
[1779191183024,35.48,76674.07,0.0,0.46084,0.00014,31.23575]
[1779191183241,35.48,76674.07,0.0,0.46084,0.00014,31.23575]
[1779191183262,35.48,76674.07,0.0,0.46084,0.00014,31.23575]
[1779191183546,35.48,76674.07,0.0,0.46084,0.00014,31.23575]
[1779191184025,35.48,76673.37,0.0,0.46074,0.00014,31.23469]
[1779191184519,35.48,76673.37,0.0,0.46074,0.00014,31.23469]
[1779191184794,35.48,76673.37,0.0,0.46074,0.00014,31.23469]
[1779191188233,35.48,76673.68,0.0,0.46079,0.00014,31.23519]
[1779191189030,35.48,76674.17,0.0,0.46086,0.00014,31.23593]
[1779191194037,35.49,76674.18,0.0,0.46087,0.00014,31.23314]
[1779191199043,35.49,76667.96,0.0,0.45999,0.00014,31.22374]
[1779191202438,35.49,76668.79,0.0,0.46011,0.00014,31.22503]
[1779191203047,35.5,76668.55,0.0,0.46008,0.00014,31.22468]
[1779191208051,35.5,76663.04,0.0,0.4593,0.00014,31.21623]
[1779191213357,35.5,76663.68,0.0,0.45939,0.00014,31.21726]
[1779191214445,35.5,76663.68,0.0,0.45939,0.00014,31.21727]
[1779191214533,35.5,76663.68,0.0,0.45939,0.00014,31.21727]
[1779191214748,35.5,76663.68,0.0,0.45939,0.00014,31.21727]
[1779191214798,35.5,76663.68,0.0,0.45939,0.00014,31.21727]
[1779191214876,35.5,76663.68,0.0,0.45939,0.00014,31.21727]
[1779191214890,35.5,76663.68,0.0,0.45939,0.00014,31.21727]
[1779191215008,35.5,76663.68,0.0,0.45939,0.00014,31.21727]
[1779191215065,35.5,76660.7,0.0,0.45897,0.00014,31.21266]
[1779191215166,35.5,76660.7,0.0,0.45897,0.00014,31.21266]
[1779191215192,35.5,76660.7,0.0,0.45897,0.00014,31.21266]
[1779191215393,35.5,76660.7,0.0,0.45897,0.00014,31.21266]
[1779191215434,35.5,76660.7,0.0,0.45897,0.00014,31.21266]
[1779191215653,35.5,76660.7,0.0,0.45897,0.00014,31.21266]
[1779191215679,35.5,76660.7,0.0,0.45897,0.00014,31.21266]
[1779191215860,35.5,76660.7,0.0,0.45897,0.00014,31.21266]
[1779191215892,35.5,76660.7,0.0,0.45897,0.00014,31.21266]
[1779191215898,35.5,76660.7,0.0,0.45897,0.00014,31.21266]
[1779191215904,35.5,76660.7,0.0,0.45897,0.00014,31.21266]
[1779191215930,35.5,76660.7,0.0,0.45897,0.00014,31.21267]
[1779191216657,35.5,76660.7,0.0,0.45897,0.00014,31.21267]
[1779191216705,35.5,76660.7,0.0,0.45897,0.00014,31.21267]
[1779191216821,35.5,76660.7,0.0,0.45897,0.00014,31.21268]
[1779191218068,35.51,76637.84,0.0,0.45573,0.00014,31.17604]
[1779191220668,35.51,76636.53,0.0,0.45554,0.00014,31.17389]
[1779191220736,35.51,76636.53,0.0,0.45554,0.00014,31.17389]
[1779191221071,35.51,76637.77,0.0,0.45572,0.00014,31.17596]
[1779191226078,35.51,76642.65,0.0,0.45642,0.00014,31.18399]
[1779191231102,35.52,76642.23,0.0,0.45637,0.00014,31.18337]
[1779191236124,35.52,76641.5,0.0,0.45627,0.00014,31.18224]
[1779191241151,35.52,76641.71,0.0,0.45631,0.00014,31.18262]
[1779191246163,35.53,76641.82,0.0,0.45633,0.00014,31.18286]
[1779191251200,35.53,76641.44,0.0,0.45627,0.00014,31.17942]
[1779191253214,35.53,76641.1,0.0,0.45623,0.00014,31.17888]
[1779191255292,35.53,76640.64,0.0,0.45617,0.00014,31.17816]
[1779191260298,35.54,76640.22,0.0,0.45611,0.00014,31.17751]
[1779191265216,35.54,76640.45,0.0,0.45615,0.00014,31.17794]
[1779191266115,35.54,76639.85,0.0,0.45607,0.00014,31.17697]
[1779191271119,35.54,76644.69,0.0,0.45676,0.00014,31.18491]
[1779191276132,35.55,76645.26,0.0,0.45684,0.00014,31.18587]
[1779191281160,35.55,76645.7,0.0,0.45691,0.00014,31.18662]
[1779191286183,35.55,76646.1,0.0,0.45697,0.00014,31.18729]
[1779191291204,35.55,76648.4,0.0,0.4573,0.00014,31.19103]
[1779191296237,35.56,76649.19,0.0,0.45742,0.00014,31.19232]
[1779191297253,35.56,76650.41,0.0,0.45759,0.00014,31.19428]
[1779191297328,35.56,76650.41,0.0,0.45759,0.00014,31.19428]
[1779191298146,35.56,76650.85,0.0,0.45765,0.00014,31.19498]
[1779191301923,35.56,76655.74,0.0,0.45835,0.00014,31.20274]
[1779191307155,35.56,76659.86,0.0,0.45894,0.00014,31.20922]
[1779191310263,35.56,76656.21,0.0,0.45842,0.00014,31.20353]
[1779191316164,35.56,76654.33,0.0,0.45815,0.00014,31.19772]
[1779191321169,35.57,76654.74,0.0,0.45821,0.00014,31.19838]
[1779191326174,35.57,76658.56,0.0,0.45876,0.00014,31.2044]
[1779191331179,35.57,76659.75,0.0,0.45893,0.00014,31.20629]
[1779191336334,35.57,76663.72,0.0,0.4595,0.00014,31.21247]
[1779191336391,35.57,76663.72,0.0,0.4595,0.00014,31.21247]
[1779191336397,35.57,76663.72,0.0,0.4595,0.00014,31.21247]
[1779191336437,35.57,76663.72,0.0,0.4595,0.00014,31.21247]
[1779191337149,35.57,76663.72,0.0,0.4595,0.00014,31.21247]
[1779191337181,35.57,76663.72,0.0,0.4595,0.00014,31.21247]
[1779191337186,35.57,76667.56,0.0,0.46004,0.00014,31.21837]
[1779191337200,35.57,76667.56,0.0,0.46004,0.00014,31.21837]
[1779191337334,35.57,76667.56,0.0,0.46004,0.00014,31.21837]
[1779191337377,35.57,76667.56,0.0,0.46004,0.00014,31.21837]
[1779191337484,35.57,76667.56,0.0,0.46004,0.00014,31.21837]
[1779191337524,35.57,76667.56,0.0,0.46004,0.00014,31.21837]
[1779191337689,35.57,76667.56,0.0,0.46004,0.00014,31.21837]
[1779191337709,35.57,76667.56,0.0,0.46004,0.00014,31.21837]
[1779191337907,35.57,76667.56,0.0,0.46004,0.00014,31.21837]
[1779191337940,35.57,76667.56,0.0,0.46004,0.00014,31.21837]
[1779191338132,35.57,76667.56,0.0,0.46004,0.00014,31.21837]
[1779191338157,35.57,76667.56,0.0,0.46004,0.00014,31.21837]
[1779191338187,35.57,76678.41,0.0,0.46158,0.00014,31.2347]
[1779191338362,35.57,76678.41,0.0,0.46158,0.00014,31.2347]
[1779191338393,35.57,76678.41,0.0,0.46158,0.00014,31.2347]
[1779191338565,35.57,76678.41,0.0,0.46158,0.00014,31.2347]
[1779191338612,35.57,76678.41,0.0,0.46158,0.00014,31.2347]
[1779191338779,35.57,76678.41,0.0,0.46158,0.00014,31.2347]
[1779191338798,35.57,76678.41,0.0,0.46158,0.00014,31.2347]
[1779191338812,35.57,76678.41,0.0,0.46158,0.00014,31.2347]
[1779191339106,35.57,76678.41,0.0,0.46158,0.00014,31.23469]
[1779191339594,35.57,76678.41,0.0,0.46158,0.00014,31.23469]
[1779191340189,35.57,76686.37,0.0,0.46271,0.00014,31.24637]
[1779191342577,35.57,76686.85,0.0,0.46278,0.00014,31.24705]
[1779191343193,35.57,76681.76,0.0,0.46205,0.00014,31.23961]
[1779191348197,35.57,76680.9,0.0,0.46193,0.00014,31.23836]
[1779191353202,35.57,76684.61,0.0,0.46247,0.00014,31.24385]
[1779191358212,35.58,76685.84,0.0,0.46265,0.00014,31.24568]
[1779191363217,35.58,76687.11,0.0,0.46283,0.00014,31.24757]
[1779191368224,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191368788,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191368827,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191368939,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191369033,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191369175,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191369187,35.59,76691.02,0.0,0.46339,0.00014,31.25326]
[1779191369251,35.59,76691.02,0.0,0.46339,0.00014,31.25326]
[1779191369293,35.59,76691.02,0.0,0.46339,0.00014,31.25326]
[1779191369545,35.59,76691.02,0.0,0.46339,0.00014,31.25326]
[1779191369561,35.59,76691.02,0.0,0.46339,0.00014,31.25326]
[1779191369786,35.59,76691.02,0.0,0.46339,0.00014,31.25326]
[1779191369801,35.59,76691.02,0.0,0.46339,0.00014,31.25326]
[1779191370020,35.59,76691.02,0.0,0.46339,0.00014,31.25326]
[1779191370038,35.59,76691.02,0.0,0.46339,0.00014,31.25326]
[1779191370121,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191370273,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191370300,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191370493,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191370508,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191370730,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191370773,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191370781,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191371043,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191371075,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191371192,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191371222,35.59,76691.02,0.0,0.46339,0.00014,31.25325]
[1779191371209,35.59,76691.02,0.0,0.46339,0.00014,31.25038]
[1779191371404,35.59,76691.02,0.0,0.46339,0.00014,31.25038]
[1779191371428,35.59,76691.02,0.0,0.46339,0.00014,31.25038]
[1779191371608,35.59,76691.02,0.0,0.46339,0.00014,31.25038]
[1779191371632,35.59,76691.02,0.0,0.46339,0.00014,31.25038]
[1779191371747,35.59,76691.02,0.0,0.46339,0.00014,31.25038]
[1779191371793,35.59,76691.02,0.0,0.46339,0.00014,31.25038]
[1779191371809,35.59,76691.02,0.0,0.46339,0.00014,31.25038]
[1779191371833,35.59,76691.02,0.0,0.46339,0.00014,31.25038]
[1779191371893,35.59,76691.02,0.0,0.46339,0.00014,31.25038]
[1779191371918,35.58,76691.02,0.0,0.46339,0.00014,31.25037]
[1779191373223,35.58,76697.93,0.0,0.46436,0.00014,31.26017]
[1779191375098,35.58,76698.59,0.0,0.46446,0.00014,31.26109]
[1779191375126,35.58,76698.59,0.0,0.46446,0.00014,31.26109]
[1779191375167,35.58,76698.59,0.0,0.46446,0.00014,31.26108]
[1779191375276,35.58,76698.59,0.0,0.46446,0.00014,31.26108]
[1779191375311,35.58,76698.59,0.0,0.46446,0.00014,31.26108]
[1779191375536,35.58,76698.59,0.0,0.46446,0.00014,31.26108]
[1779191375920,35.58,76698.59,0.0,0.46445,0.00014,31.26107]
[1779191377129,35.58,76698.59,0.0,0.46445,0.00014,31.26107]
[1779191377214,35.58,76698.59,0.0,0.46445,0.00014,31.26106]
[1779191381230,35.58,76688.43,0.0,0.46301,0.00014,31.24656]
[1779191387236,35.57,76685.32,0.0,0.46256,0.00014,31.24201]
[1779191392563,35.57,76685.75,0.0,0.46262,0.00014,31.2426]
[1779191398247,35.57,76686.97,0.0,0.46278,0.00014,31.24433]
[1779191403252,35.56,76686.97,0.0,0.46278,0.00014,31.2443]
[1779191408257,35.56,76687.33,0.0,0.46282,0.00014,31.24478]
[1779191413262,35.56,76681.53,0.0,0.462,0.00014,31.23629]
[1779191418267,35.55,76677.64,0.0,0.46144,0.00014,31.2305]
[1779191423272,35.55,76665.54,0.0,0.45972,0.00014,31.2122]
[1779191428278,35.56,76663.17,0.0,0.45939,0.00014,31.20859]
[1779191434289,35.56,76668.77,0.0,0.46019,0.00014,31.21435]
[1779191435290,35.56,76678.96,0.0,0.46163,0.00014,31.22965]
[1779191440295,35.56,76680.95,0.0,0.46191,0.00014,31.23257]
[1779191444299,35.56,76674.08,0.0,0.46093,0.00014,31.22233]
[1779191449304,35.55,76673.12,0.0,0.46079,0.00014,31.22087]
[1779191454309,35.55,76670.68,0.0,0.46045,0.00014,31.21716]
[1779191460035,35.55,76671.06,0.0,0.4605,0.00014,31.21773]
[1779191465053,35.55,76670.6,0.0,0.46043,0.00014,31.21703]
[1779191467322,35.55,76663.27,0.0,0.45939,0.00014,31.20582]
[1779191472329,35.55,76670.78,0.0,0.46046,0.00014,31.21733]
[1779191477334,35.55,76670.81,0.0,0.46047,0.00014,31.21737]
[1779191482339,35.55,76671.61,0.0,0.46058,0.00014,31.21857]
[1779191487344,35.55,76672.13,0.0,0.46065,0.00014,31.21934]
[1779191493267,35.55,76672.59,0.0,0.46071,0.00014,31.21716]
[1779191498303,35.55,76672.22,0.0,0.46065,0.00014,31.21658]
[1779191503337,35.55,76674.78,0.0,0.46102,0.00014,31.22042]
[1779191508366,35.55,76676.07,0.0,0.4612,0.00014,31.22235]
[1779191513371,35.55,76675.26,0.0,0.46108,0.00014,31.22112]
[1779191518376,35.54,76674.65,0.0,0.46099,0.00014,31.22019]
[1779191523381,35.54,76675.31,0.0,0.46108,0.00014,31.22116]
[1779191528386,35.54,76674.72,0.0,0.461,0.00014,31.22027]
[1779191533391,35.54,76673.33,0.0,0.4608,0.00014,31.21816]
[1779191538396,35.54,76679.63,0.0,0.46169,0.00014,31.22756]
[1779191543401,35.54,76680.83,0.0,0.46186,0.00014,31.22931]
[1779191548406,35.53,76687.75,0.0,0.46284,0.00014,31.23941]
[1779191553411,35.53,76689.26,0.0,0.46304,0.00014,31.2387]
[1779191558416,35.53,76696.52,0.0,0.46407,0.00014,31.24906]
[1779191559469,35.53,76696.03,0.0,0.464,0.00014,31.24835]
[1779191559492,35.53,76696.03,0.0,0.464,0.00014,31.24835]
[1779191559946,35.53,76696.03,0.0,0.464,0.00014,31.24835]
[1779191560418,35.53,76696.05,0.0,0.464,0.00014,31.24837]
[1779191565423,35.52,76699.64,0.0,0.46451,0.00014,31.25339]
[1779191570428,35.52,76699.85,0.0,0.46453,0.00014,31.25364]
[1779191575433,35.51,76704.52,0.0,0.46519,0.00014,31.26011]
[1779191580438,35.51,76704.22,0.0,0.46514,0.00014,31.25965]
[1779191583176,35.51,76703.85,0.0,0.46508,0.00014,31.25911]
[1779191583213,35.51,76703.85,0.0,0.46508,0.00014,31.25911]
[1779191584293,35.5,76703.85,0.0,0.46508,0.00014,31.2591]
[1779191584357,35.5,76703.85,0.0,0.46508,0.00014,31.25909]
[1779191586012,35.5,76704.04,0.0,0.46511,0.00014,31.25935]
[1779191586037,35.5,76704.04,0.0,0.46511,0.00014,31.25935]
[1779191587110,35.5,76704.51,0.0,0.46517,0.00014,31.26]
[1779191587187,35.5,76704.51,0.0,0.46517,0.00014,31.25999]
[1779191590880,35.5,76709.32,0.0,0.46585,0.00014,31.2666]
[1779191591450,35.5,76708.96,0.0,0.4658,0.00014,31.26609]
[1779191592443,35.5,76708.96,0.0,0.4658,0.00014,31.26609]
[1779191592451,35.5,76704.65,0.0,0.46519,0.00014,31.26015]
[1779191597456,35.49,76698.92,0.0,0.46437,0.00014,31.2521]
[1779191602461,35.49,76694.28,0.0,0.4637,0.00014,31.2455]
[1779191607466,35.49,76696.63,0.0,0.46403,0.00014,31.2488]
[1779191612471,35.48,76691.35,0.0,0.46327,0.00014,31.23836]
[1779191617476,35.48,76689.83,0.0,0.46305,0.00014,31.23613]
[1779191622481,35.48,76695.26,0.0,0.46382,0.00014,31.2439]
[1779191627486,35.47,76695.67,0.0,0.46387,0.00014,31.24444]
[1779191632490,35.47,76695.71,0.0,0.46387,0.00014,31.24447]
[1779191637495,35.47,76693.89,0.0,0.46361,0.00014,31.24183]
[1779191642500,35.46,76693.47,0.0,0.46354,0.00014,31.24121]
[1779191644502,35.46,76686.72,0.0,0.46258,0.00014,31.23144]
[1779191649507,35.46,76687.57,0.0,0.4627,0.00014,31.23265]
[1779191655513,35.46,76687.61,0.0,0.4627,0.00014,31.23268]
[1779191661519,35.46,76685.86,0.0,0.46245,0.00014,31.2301]
[1779191666524,35.45,76685.75,0.0,0.46243,0.00014,31.22991]
[1779191672524,35.45,76684.18,0.0,0.4622,0.00014,31.22473]
[1779191677536,35.45,76677.98,0.0,0.46131,0.00014,31.21553]
[1779191682541,35.45,76677.39,0.0,0.46123,0.00014,31.21464]
[1779191687546,35.45,76680.46,0.0,0.46166,0.00014,31.2192]
[1779191692551,35.45,76683.65,0.0,0.46212,0.00014,31.22391]
[1779191697555,35.45,76683.55,0.0,0.4621,0.00014,31.22377]
[1779191702560,35.45,76681.63,0.0,0.46184,0.00014,31.221]
[1779191704562,35.46,76673.92,0.0,0.46074,0.00014,31.20949]
[1779191708566,35.46,76666.22,0.0,0.45965,0.00014,31.19778]
[1779191709567,35.46,76656.21,0.0,0.45823,0.00014,31.18218]
[1779191714572,35.46,76655.91,0.0,0.45819,0.00014,31.18174]
[1779191719577,35.47,76655.8,0.0,0.45818,0.00014,31.18159]
[1779191724582,35.47,76659.76,0.0,0.45875,0.00014,31.18786]
[1779191730588,35.47,76660.14,0.0,0.45881,0.00014,31.18851]
[1779191735594,35.48,76654.48,0.0,0.458,0.00014,31.17676]
[1779191740599,35.48,76653.15,0.0,0.45781,0.00014,31.17468]
[1779191745604,35.48,76653.38,0.0,0.45785,0.00014,31.17509]
[1779191750610,35.48,76661.99,0.0,0.45908,0.00014,31.18867]
[1779191755615,35.49,76666.7,0.0,0.45976,0.00014,31.196]
[1779191760620,35.49,76668.06,0.0,0.45996,0.00014,31.19814]
[1779191764624,35.5,76676.02,0.0,0.4611,0.00014,31.21025]
[1779191769631,35.5,76678.15,0.0,0.4614,0.00014,31.21348]
[1779191774637,35.5,76680.95,0.0,0.46181,0.00014,31.21769]
[1779191779642,35.51,76684.05,0.0,0.46226,0.00014,31.22231]
[1779191784647,35.52,76684.96,0.0,0.4624,0.00014,31.2237]
[1779191789652,35.52,76681.33,0.0,0.46189,0.00014,31.21842]
[1779191794657,35.53,76681.71,0.0,0.46194,0.00014,31.21617]
[1779191799662,35.53,76682.29,0.0,0.46203,0.00014,31.21709]
[1779191804680,35.54,76682.12,0.0,0.46202,0.00014,31.21688]
[1779191809685,35.54,76682.79,0.0,0.46212,0.00014,31.21793]
[1779191814690,35.55,76684.19,0.0,0.46233,0.00014,31.22004]
[1779191819695,35.55,76684.29,0.0,0.46235,0.00014,31.22023]
[1779191824700,35.56,76681.44,0.0,0.46195,0.00014,31.21611]
[1779191829705,35.56,76682.2,0.0,0.46206,0.00014,31.21728]
[1779191835668,35.57,76684.71,0.0,0.46243,0.00014,31.22103]
[1779191840716,35.57,76680.89,0.0,0.46189,0.00014,31.21546]
[1779191845722,35.57,76681.93,0.0,0.46205,0.00014,31.21704]
[1779191850727,35.58,76681.66,0.0,0.46201,0.00014,31.21669]
[1779191856733,35.58,76682.1,0.0,0.46208,0.00014,31.21452]
[1779191861738,35.58,76685.55,0.0,0.46257,0.00014,31.21954]
[1779191866743,35.58,76690.24,0.0,0.46323,0.00014,31.22629]
[1779191871748,35.57,76690.69,0.0,0.46328,0.00014,31.22689]
[1779191876753,35.57,76691.2,0.0,0.46335,0.00014,31.22759]
[1779191881758,35.55,76692.71,0.0,0.46354,0.00014,31.22958]
[1779191886763,35.54,76694.03,0.0,0.46371,0.00014,31.23135]
[1779191891768,35.54,76694.37,0.0,0.46376,0.00014,31.2318]
[1779191896773,35.53,76694.55,0.0,0.46378,0.00014,31.23201]
[1779191901778,35.53,76693.25,0.0,0.46359,0.00014,31.23013]
[1779191907784,35.53,76689.33,0.0,0.46302,0.00014,31.22445]
[1779191912789,35.52,76686.59,0.0,0.46263,0.00014,31.21758]
[1779191917794,35.51,76680.64,0.0,0.46176,0.00014,31.20872]
[1779191922799,35.51,76682.34,0.0,0.462,0.00014,31.21122]
[1779191927804,35.51,76682.29,0.0,0.46199,0.00014,31.21113]
[1779191932809,35.51,76681.28,0.0,0.46185,0.00014,31.20961]
[1779191937814,35.51,76680.04,0.0,0.46167,0.00014,31.20776]
[1779191942819,35.52,76671.89,0.0,0.46052,0.00014,31.19567]
[1779191948826,35.54,76668.3,0.0,0.46004,0.00014,31.19045]
[1779191952747,35.54,76675.0,0.0,0.461,0.00014,31.2006]
[1779191957835,35.54,76676.63,0.0,0.46123,0.00014,31.20302]
[1779191962840,35.53,76677.46,0.0,0.46134,0.00014,31.20425]
[1779191967845,35.53,76674.67,0.0,0.46094,0.00014,31.20006]
[1779191972850,35.53,76664.93,0.0,0.45956,0.00014,31.18238]
[1779191977855,35.54,76660.34,0.0,0.45891,0.00014,31.17531]
[1779191982860,35.54,76659.98,0.0,0.45886,0.00014,31.17477]
[1779191987865,35.54,76659.08,0.0,0.45874,0.00014,31.1734]
[1779191992870,35.54,76658.66,0.0,0.45868,0.00014,31.17279]
[1779191997875,35.55,76656.91,0.0,0.45844,0.00014,31.17007]
[1779192003848,35.55,76651.63,0.0,0.45769,0.00014,31.16175]
[1779192007875,35.55,76659.77,0.0,0.45885,0.00014,31.1746]
[1779192012890,35.55,76664.47,0.0,0.45952,0.00014,31.18192]
[1779192017949,35.56,76659.21,0.0,0.45878,0.00014,31.1738]
[1779192020845,35.56,76650.74,0.0,0.45758,0.00014,31.16045]
[1779192022988,35.56,76642.94,0.0,0.45647,0.00014,31.14791]
[1779192028016,35.56,76649.25,0.0,0.45737,0.00014,31.15813]
[1779192033051,35.57,76649.71,0.0,0.45744,0.00014,31.15604]
[1779192038086,35.57,76650.94,0.0,0.45762,0.00014,31.15804]
[1779192043441,35.57,76651.34,0.0,0.45768,0.00014,31.1587]
[1779192049164,35.57,76650.23,0.0,0.45753,0.00014,31.15699]
[1779192052778,35.58,76633.38,0.0,0.45514,0.00014,31.12956]
[1779192054203,35.59,76633.05,0.0,0.45511,0.00014,31.12914]
[1779192059237,35.59,76631.09,0.0,0.45483,0.00014,31.12594]
[1779192062274,35.6,76617.17,0.0,0.45288,0.00014,31.1025]
[1779192063802,35.6,76617.17,0.0,0.45288,0.00014,31.1025]
[1779192063839,35.6,76617.17,0.0,0.45288,0.00014,31.1025]
[1779192063863,35.6,76605.47,0.0,0.45122,0.00014,31.08209]
[1779192065702,35.6,76605.47,0.0,0.45122,0.00014,31.08209]
[1779192065748,35.6,76605.47,0.0,0.45122,0.00014,31.08209]
[1779192065889,35.6,76605.47,0.0,0.45122,0.00014,31.08209]
[1779192065926,35.6,76605.47,0.0,0.45122,0.00014,31.08209]
[1779192065940,35.6,76595.52,0.0,0.44982,0.00014,31.06432]
[1779192066093,35.6,76595.52,0.0,0.44982,0.00014,31.06432]
[1779192067688,35.6,76595.52,0.0,0.44982,0.00014,31.06433]
[1779192067788,35.6,76591.66,0.0,0.44927,0.00014,31.05734]
[1779192069805,35.6,76591.66,0.0,0.44927,0.00014,31.05734]
[1779192069869,35.61,76593.32,0.0,0.44951,0.00014,31.06037]
[1779192072392,35.6,76609.51,0.0,0.4518,0.00014,31.08924]
[1779192074406,35.6,76613.47,0.0,0.45236,0.00014,31.09616]
[1779192079440,35.61,76613.13,0.0,0.45232,0.00014,31.09563]
[1779192084477,35.63,76612.99,0.0,0.45234,0.00014,31.09574]
[1779192089512,35.63,76612.79,0.0,0.45232,0.00014,31.09546]
[1779192094546,35.64,76613.0,0.0,0.45235,0.00014,31.09303]
[1779192097568,35.64,76623.8,0.0,0.45388,0.00014,31.1116]
[1779192102603,35.65,76624.75,0.0,0.45403,0.00014,31.11328]
[1779192107638,35.65,76629.42,0.0,0.45469,0.00014,31.12119]
[1779192112672,35.65,76628.96,0.0,0.45464,0.00014,31.12048]
[1779192117707,35.66,76633.87,0.0,0.45534,0.00014,31.12871]
[1779192120729,35.66,76640.92,0.0,0.45634,0.00014,31.1403]
[1779192122743,35.66,76644.17,0.0,0.4568,0.00014,31.14557]
[1779192127778,35.66,76644.68,0.0,0.45688,0.00014,31.14642]
[1779192132813,35.66,76646.69,0.0,0.45716,0.00014,31.14967]
[1779192137848,35.67,76648.0,0.0,0.45735,0.00014,31.15179]
[1779192142883,35.67,76652.17,0.0,0.45795,0.00014,31.15844]
[1779192147921,35.67,76653.36,0.0,0.45812,0.00014,31.16034]
[1779192149219,35.67,76654.15,0.0,0.45823,0.00014,31.16158]
[1779192149631,35.67,76654.15,0.0,0.45823,0.00014,31.16158]
[1779192149692,35.67,76654.15,0.0,0.45823,0.00014,31.16158]
[1779192149938,35.67,76662.11,0.0,0.45936,0.00014,31.17398]
[1779192150941,35.67,76677.96,0.0,0.4616,0.00014,31.19793]
[1779192151954,35.67,76678.73,0.0,0.46171,0.00014,31.1962]
[1779192156984,35.67,76681.18,0.0,0.46205,0.00014,31.19978]
[1779192157124,35.67,76681.18,0.0,0.46205,0.00014,31.19978]
[1779192157992,35.67,76683.02,0.0,0.46231,0.00014,31.20247]
[1779192163027,35.66,76687.53,0.0,0.46294,0.00014,31.20899]
[1779192168068,35.66,76686.4,0.0,0.46278,0.00014,31.20732]
[1779192172030,35.66,76690.28,0.0,0.46333,0.00014,31.21289]
[1779192172096,35.66,76695.0,0.0,0.46399,0.00014,31.2196]
[1779192174118,35.66,76703.94,0.0,0.46526,0.00014,31.23207]
[1779192177465,35.65,76706.74,0.0,0.46565,0.00014,31.23589]
[1779192177781,35.65,76706.74,0.0,0.46565,0.00014,31.23589]
[1779192177806,35.65,76706.74,0.0,0.46565,0.00014,31.23589]
[1779192179490,35.65,76706.2,0.0,0.46558,0.00014,31.23515]
[1779192179711,35.65,76703.85,0.0,0.46524,0.00014,31.23191]
[1779192183578,35.65,76701.76,0.0,0.46494,0.00014,31.229]
[1779192183617,35.65,76699.51,0.0,0.46462,0.00014,31.22584]
[1779192189214,35.64,76701.2,0.0,0.46485,0.00014,31.22814]
[1779192195256,35.64,76701.93,0.0,0.46495,0.00014,31.22912]
[1779192199206,35.64,76703.13,0.0,0.46512,0.00014,31.23077]
[1779192199232,35.64,76703.13,0.0,0.46512,0.00014,31.23077]
[1779192199802,35.64,76703.13,0.0,0.46512,0.00014,31.23077]
[1779192199904,35.64,76703.11,0.0,0.46512,0.00014,31.23074]
[1779192200928,35.64,76703.11,0.0,0.46512,0.00014,31.23074]
[1779192201035,35.64,76703.03,0.0,0.4651,0.00014,31.23062]
[1779192201841,35.64,76712.1,0.0,0.46639,0.00014,31.24301]
[1779192203312,35.64,76716.66,0.0,0.46704,0.00014,31.24911]
[1779192208348,35.63,76714.64,0.0,0.46675,0.00014,31.24641]
[1779192213383,35.63,76711.85,0.0,0.46635,0.00014,31.2398]
[1779192218417,35.63,76711.5,0.0,0.4663,0.00014,31.23932]
[1779192220823,35.63,76711.63,0.0,0.46632,0.00014,31.23949]
[1779192220855,35.63,76711.63,0.0,0.46632,0.00014,31.23949]
[1779192220930,35.63,76711.63,0.0,0.46632,0.00014,31.23949]
[1779192220943,35.63,76711.63,0.0,0.46632,0.00014,31.23949]
[1779192220944,35.63,76711.63,0.0,0.46632,0.00014,31.23949]
[1779192220974,35.63,76711.63,0.0,0.46632,0.00014,31.23949]
[1779192221155,35.63,76711.63,0.0,0.46632,0.00014,31.23949]
[1779192221161,35.63,76721.71,0.0,0.46775,0.00014,31.2529]
[1779192222152,35.63,76721.71,0.0,0.46775,0.00014,31.2529]
[1779192222189,35.63,76724.71,0.0,0.46817,0.00014,31.25682]
[1779192222245,35.63,76724.71,0.0,0.46817,0.00014,31.25682]
[1779192222277,35.63,76724.71,0.0,0.46817,0.00014,31.25682]
[1779192224254,35.63,76724.42,0.0,0.46813,0.00014,31.25644]
[1779192224460,35.63,76724.83,0.0,0.46819,0.00014,31.25698]
[1779192228988,35.63,76726.42,0.0,0.46842,0.00014,31.25904]
[1779192229033,35.63,76726.42,0.0,0.46842,0.00014,31.25904]
[1779192229403,35.63,76726.29,0.0,0.4684,0.00014,31.25887]
[1779192229974,35.63,76708.28,0.0,0.46584,0.00014,31.23496]
[1779192230317,35.63,76708.28,0.0,0.46584,0.00014,31.23496]
[1779192232054,35.63,76692.56,0.0,0.46361,0.00014,31.213]
[1779192232523,35.63,76692.56,0.0,0.4636,0.00014,31.21299]
[1779192237559,35.63,76692.25,0.0,0.46355,0.00014,31.21251]
[1779192240072,35.63,76692.25,0.0,0.46355,0.00014,31.21251]
[1779192240153,35.62,76692.29,0.0,0.46356,0.00014,31.21255]
[1779192242143,35.62,76685.51,0.0,0.46259,0.00014,31.20276]
[1779192244581,35.62,76687.06,0.0,0.46281,0.00014,31.205]
[1779192244682,35.62,76687.1,0.0,0.46282,0.00014,31.20505]
[1779192250687,35.62,76686.92,0.0,0.46279,0.00014,31.20476]
[1779192250770,35.62,76687.19,0.0,0.46282,0.00014,31.20514]
[1779192256693,35.61,76687.39,0.0,0.46285,0.00014,31.20539]
[1779192261727,35.61,76680.45,0.0,0.46186,0.00014,31.19522]
[1779192264749,35.61,76676.97,0.0,0.46136,0.00014,31.19006]
[1779192269785,35.61,76679.56,0.0,0.46173,0.00014,31.19389]
[1779192275828,35.61,76683.16,0.0,0.46223,0.00014,31.19631]
[1779192280863,35.61,76682.84,0.0,0.46219,0.00014,31.19583]
[1779192285898,35.61,76684.41,0.0,0.46241,0.00014,31.19812]
[1779192290933,35.6,76687.7,0.0,0.46287,0.00014,31.20289]
[1779192295967,35.6,76691.82,0.0,0.46346,0.00014,31.20879]
[1779192301002,35.6,76694.13,0.0,0.46378,0.00014,31.21206]
[1779192305166,35.6,76705.79,0.0,0.46543,0.00014,31.22835]
[1779192308058,35.6,76708.25,0.0,0.46578,0.00014,31.2317]
[1779192313096,35.59,76704.54,0.0,0.46525,0.00014,31.22657]
[1779192317196,35.59,76697.52,0.0,0.46425,0.00014,31.21674]
[1779192319137,35.59,76689.65,0.0,0.46312,0.00014,31.20551]
[1779192324173,35.58,76691.96,0.0,0.46345,0.00014,31.2088]
[1779192329208,35.58,76692.15,0.0,0.46347,0.00014,31.20905]
[1779192334242,35.58,76693.04,0.0,0.46359,0.00014,31.20743]
[1779192339280,35.58,76690.93,0.0,0.46329,0.00014,31.20439]
[1779192344315,35.57,76691.49,0.0,0.46336,0.00014,31.20517]
[1779192349349,35.57,76692.53,0.0,0.46351,0.00014,31.20663]
[1779192352923,35.57,76684.13,0.0,0.46231,0.00014,31.19447]
[1779192358505,35.57,76684.6,0.0,0.46238,0.00014,31.19515]
[1779192364492,35.57,76687.26,0.0,0.46275,0.00014,31.19901]
[1779192369531,35.57,76693.88,0.0,0.46369,0.00014,31.20851]
[1779192374588,35.56,76695.35,0.0,0.4639,0.00014,31.21057]
[1779192379624,35.56,76692.4,0.0,0.46348,0.00014,31.20634]
[1779192384658,35.56,76695.14,0.0,0.46386,0.00014,31.21023]
[1779192389693,35.56,76695.14,0.0,0.46386,0.00014,31.2102]
[1779192394730,35.55,76697.96,0.0,0.46425,0.00014,31.2113]
[1779192399764,35.55,76701.42,0.0,0.46474,0.00014,31.21612]
[1779192404961,35.55,76704.57,0.0,0.46518,0.00014,31.22048]
[1779192407824,35.54,76689.46,0.0,0.46303,0.00014,31.19907]
[1779192408826,35.54,76685.45,0.0,0.46246,0.00014,31.19325]
[1779192413861,35.54,76689.01,0.0,0.46296,0.00014,31.1984]
[1779192418897,35.54,76684.8,0.0,0.46236,0.00014,31.19226]
[1779192423931,35.54,76683.79,0.0,0.46221,0.00014,31.19077]
[1779192428966,35.54,76684.58,0.0,0.46233,0.00014,31.19192]
[1779192434002,35.54,76686.86,0.0,0.46265,0.00014,31.19524]
[1779192439036,35.54,76691.69,0.0,0.46333,0.00014,31.2022]
[1779192444072,35.54,76692.63,0.0,0.46347,0.00014,31.20353]
[1779192449107,35.53,76693.53,0.0,0.46359,0.00014,31.2048]
[1779192452128,35.53,76700.68,0.0,0.4646,0.00014,31.21204]
[1779192456158,35.53,76705.03,0.0,0.46522,0.00014,31.21807]
[1779192457169,35.53,76705.03,0.0,0.46522,0.00014,31.21807]
[1779192457249,35.53,76706.58,0.0,0.46544,0.00014,31.2202]
[1779192459728,35.53,76710.37,0.0,0.46598,0.00014,31.22539]
[1779192465221,35.53,76714.58,0.0,0.46658,0.00014,31.23109]
[1779192469959,35.53,76712.65,0.0,0.4663,0.00014,31.22848]
[1779192470258,35.53,76712.5,0.0,0.46628,0.00014,31.22828]
[1779192475291,35.53,76717.01,0.0,0.46692,0.00014,31.23436]
[1779192480327,35.53,76716.47,0.0,0.46685,0.00014,31.23364]
[1779192485362,35.53,76707.19,0.0,0.46553,0.00014,31.22107]
[1779192491403,35.53,76702.69,0.0,0.46489,0.00014,31.21482]
[1779192496440,35.53,76704.5,0.0,0.46514,0.00014,31.21733]
[1779192501474,35.53,76707.72,0.0,0.4656,0.00014,31.22175]
[1779192505980,35.53,76713.03,0.0,0.46635,0.00014,31.22898]
[1779192506101,35.53,76713.68,0.0,0.46645,0.00014,31.22986]
[1779192511544,35.53,76714.78,0.0,0.4666,0.00014,31.22848]
[1779192516580,35.53,76713.94,0.0,0.46648,0.00014,31.22735]
[1779192521615,35.53,76715.76,0.0,0.46674,0.00014,31.22979]
[1779192527282,35.53,76719.67,0.0,0.46729,0.00014,31.235]
[1779192532692,35.53,76720.91,0.0,0.46747,0.00014,31.23665]
[1779192537728,35.53,76726.73,0.0,0.4683,0.00014,31.24428]
[1779192542762,35.53,76730.94,0.0,0.46891,0.00014,31.24974]
[1779192545109,35.53,76726.64,0.0,0.4683,0.00014,31.2442]
[1779192548655,35.53,76719.46,0.0,0.46727,0.00014,31.23479]
[1779192552833,35.53,76709.09,0.0,0.4658,0.00014,31.22082]
[1779192557237,35.53,76702.97,0.0,0.46492,0.00014,31.21236]
[1779192562905,35.53,76698.84,0.0,0.46433,0.00014,31.20653]
[1779192567938,35.52,76698.97,0.0,0.46434,0.00014,31.20668]
[1779192572973,35.52,76698.55,0.0,0.46427,0.00014,31.20319]
[1779192578007,35.52,76699.81,0.0,0.46445,0.00014,31.20493]
[1779192583044,35.51,76699.31,0.0,0.46437,0.00014,31.20419]
[1779192588078,35.51,76698.05,0.0,0.46419,0.00014,31.20238]
[1779192589729,35.51,76698.5,0.0,0.46425,0.00014,31.20301]
[1779192593865,35.51,76704.86,0.0,0.46515,0.00014,31.21189]
[1779192599482,35.51,76709.73,0.0,0.46585,0.00014,31.21859]
[1779192602005,35.51,76712.27,0.0,0.46621,0.00014,31.22205]
[1779192607211,35.51,76709.74,0.0,0.46585,0.00014,31.21861]
[1779192612249,35.51,76719.04,0.0,0.46718,0.00014,31.23116]
[1779192614262,35.51,76724.39,0.0,0.46794,0.00014,31.23823]
[1779192616384,35.51,76724.45,0.0,0.46795,0.00014,31.23832]
[1779192621580,35.52,76725.64,0.0,0.46813,0.00014,31.23991]
[1779192621640,35.52,76725.69,0.0,0.46814,0.00014,31.23998]
[1779192624629,35.52,76727.24,0.0,0.46836,0.00014,31.242]
[1779192624838,35.52,76729.65,0.0,0.4687,0.00014,31.24512]
[1779192625340,35.52,76730.09,0.0,0.46877,0.00014,31.24569]
[1779192630374,35.52,76732.83,0.0,0.46916,0.00014,31.24922]
[1779192633396,35.52,76724.26,0.0,0.46794,0.00014,31.23531]
[1779192635912,35.53,76725.86,0.0,0.46817,0.00014,31.23741]
[1779192637424,35.53,76715.52,0.0,0.4667,0.00014,31.22375]
[1779192638431,35.53,76707.28,0.0,0.46552,0.00014,31.21256]
[1779192643467,35.53,76705.85,0.0,0.46532,0.00014,31.21059]
[1779192648500,35.53,76708.29,0.0,0.46567,0.00014,31.21394]
[1779192653535,35.53,76710.93,0.0,0.46604,0.00014,31.21755]
[1779192660587,35.53,76711.92,0.0,0.46618,0.00014,31.2189]
[1779192660812,35.53,76711.92,0.0,0.46618,0.00014,31.2189]
[1779192660984,35.53,76711.92,0.0,0.46618,0.00014,31.2189]
[1779192660999,35.53,76711.92,0.0,0.46618,0.00014,31.2189]
[1779192661183,35.53,76711.92,0.0,0.46618,0.00014,31.2189]
[1779192666893,35.53,76713.75,0.0,0.46645,0.00014,31.22139]
[1779192668930,35.53,76713.4,0.0,0.4664,0.00014,31.22091]
[1779192668968,35.53,76713.4,0.0,0.4664,0.00014,31.22091]
[1779192668981,35.53,76713.4,0.0,0.4664,0.00014,31.22091]
[1779192669231,35.53,76713.4,0.0,0.4664,0.00014,31.22091]
[1779192670956,35.53,76714.75,0.0,0.46659,0.00014,31.22274]
[1779192671155,35.53,76714.75,0.0,0.46659,0.00014,31.22274]
[1779192671164,35.53,76714.75,0.0,0.46659,0.00014,31.22274]
[1779192671364,35.53,76714.75,0.0,0.46659,0.00014,31.22274]
[1779192672987,35.53,76716.9,0.0,0.4669,0.00014,31.22563]
[1779192673116,35.53,76716.9,0.0,0.4669,0.00014,31.22563]
[1779192673128,35.53,76716.9,0.0,0.4669,0.00014,31.22563]
[1779192673542,35.53,76716.9,0.0,0.4669,0.00014,31.22563]
[1779192680725,35.53,76715.22,0.0,0.46666,0.00014,31.22339]
[1779192686260,35.53,76716.42,0.0,0.46683,0.00014,31.22501]
[1779192691802,35.53,76716.67,0.0,0.46686,0.00014,31.22249]
[1779192698851,35.53,76717.28,0.0,0.46695,0.00014,31.22331]
[1779192706400,35.54,76724.41,0.0,0.46798,0.00014,31.23279]
[1779192711941,35.55,76727.53,0.0,0.46843,0.00014,31.23689]
[1779192716977,35.55,76728.43,0.0,0.46856,0.00014,31.23809]
[1779192719143,35.55,76728.87,0.0,0.46863,0.00014,31.23866]
[1779192721006,35.56,76737.77,0.0,0.4699,0.00014,31.24999]
[1779192726541,35.56,76737.82,0.0,0.46991,0.00014,31.25007]
[1779192732082,35.56,76736.08,0.0,0.46966,0.00014,31.24791]
[1779192737117,35.56,76731.62,0.0,0.46903,0.00014,31.24228]
[1779192742152,35.57,76731.51,0.0,0.46902,0.00014,31.24216]
[1779192747187,35.57,76731.21,0.0,0.46898,0.00014,31.24181]
[1779192752225,35.57,76728.7,0.0,0.46863,0.00014,31.23575]
[1779192757262,35.58,76730.93,0.0,0.46895,0.00014,31.23864]
[1779192762295,35.58,76732.65,0.0,0.4692,0.00014,31.24086]
[1779192767330,35.58,76730.87,0.0,0.46895,0.00014,31.23861]
[1779192772366,35.59,76730.51,0.0,0.4689,0.00014,31.23818]
[1779192777400,35.59,76731.33,0.0,0.46902,0.00014,31.23925]
[1779192782439,35.59,76732.09,0.0,0.46913,0.00014,31.24024]
[1779192787472,35.6,76732.3,0.0,0.46917,0.00014,31.24053]
[1779192792505,35.6,76733.25,0.0,0.46931,0.00014,31.24176]
[1779192797296,35.6,76728.73,0.0,0.46867,0.00014,31.23601]
[1779192797318,35.6,76728.73,0.0,0.46867,0.00014,31.23601]
[1779192799094,35.6,76729.01,0.0,0.46871,0.00014,31.23639]
[1779192799122,35.6,76729.01,0.0,0.46871,0.00014,31.23639]
[1779192804590,35.61,76724.95,0.0,0.46814,0.00014,31.23117]
[1779192809682,35.61,76723.93,0.0,0.46799,0.00014,31.22987]
[1779192817680,35.62,76725.55,0.0,0.46823,0.00014,31.22918]
[1779192823722,35.62,76726.96,0.0,0.46844,0.00014,31.23105]
[1779192828757,35.63,76728.6,0.0,0.46868,0.00014,31.23319]
[1779192833793,35.63,76728.79,0.0,0.46871,0.00014,31.23347]
[1779192838828,35.64,76728.3,0.0,0.46865,0.00014,31.23287]
[1779192845877,35.64,76729.58,0.0,0.46884,0.00014,31.23456]
[1779192850911,35.65,76728.41,0.0,0.46867,0.00014,31.2331]
[1779192855948,35.65,76726.83,0.0,0.46845,0.00014,31.2311]
[1779192860983,35.66,76727.97,0.0,0.46862,0.00014,31.2326]
[1779192867524,35.66,76728.85,0.0,0.46875,0.00014,31.23377]
[1779192873067,35.66,76734.72,0.0,0.46959,0.00014,31.2384]
[1779192878102,35.67,76740.19,0.0,0.47037,0.00014,31.24524]
[1779192884143,35.67,76739.36,0.0,0.47025,0.00014,31.24423]
[1779192888013,35.67,76735.32,0.0,0.46968,0.00014,31.2392]
[1779192888027,35.67,76735.32,0.0,0.46968,0.00014,31.2392]
[1779192894213,35.68,76734.43,0.0,0.46956,0.00014,31.23811]
[1779192899248,35.68,76738.29,0.0,0.47011,0.00014,31.24296]
[1779192904286,35.68,76738.95,0.0,0.47021,0.00014,31.24379]
[1779192909145,35.68,76739.38,0.0,0.47027,0.00014,31.24433]
[1779192909174,35.68,76739.38,0.0,0.47027,0.00014,31.24433]
[1779192912427,35.68,76743.37,0.0,0.47084,0.00014,31.24925]
[1779192912445,35.68,76744.93,0.0,0.47106,0.00014,31.25116]
[1779192914452,35.68,76744.93,0.0,0.47106,0.00014,31.25116]
[1779192914477,35.68,76744.93,0.0,0.47106,0.00014,31.25116]
[1779192919548,35.68,76752.33,0.0,0.47211,0.00014,31.26005]
[1779192919578,35.68,76752.33,0.0,0.47211,0.00014,31.26005]
[1779192920022,35.68,76753.47,0.0,0.47227,0.00014,31.2614]
[1779192920047,35.68,76753.47,0.0,0.47227,0.00014,31.2614]
[1779192925434,35.68,76757.19,0.0,0.4728,0.00014,31.26577]
[1779192930470,35.68,76757.04,0.0,0.47278,0.00014,31.26559]
[1779192931836,35.68,76757.04,0.0,0.47278,0.00014,31.26559]
[1779192931848,35.68,76757.04,0.0,0.47278,0.00014,31.26559]
[1779192937519,35.68,76758.59,0.0,0.47299,0.00014,31.26453]
[1779192942553,35.68,76763.36,0.0,0.47367,0.00014,31.27003]
[1779192943158,35.68,76763.36,0.0,0.47367,0.00014,31.27003]
[1779192943178,35.68,76763.36,0.0,0.47367,0.00014,31.27003]
[1779192948595,35.68,76763.94,0.0,0.47375,0.00014,31.27068]
[1779192952798,35.68,76767.29,0.0,0.47422,0.00014,31.27448]
[1779192952814,35.68,76767.29,0.0,0.47422,0.00014,31.27448]
[1779192955377,35.67,76771.63,0.0,0.47484,0.00014,31.27934]
[1779192955395,35.67,76771.63,0.0,0.47484,0.00014,31.27934]
[1779192955645,35.67,76773.05,0.0,0.47504,0.00014,31.28091]
[1779192957410,35.67,76774.21,0.0,0.47521,0.00014,31.28218]
[1779192957440,35.67,76774.21,0.0,0.47521,0.00014,31.28218]
[1779192957444,35.67,76774.21,0.0,0.47521,0.00014,31.28218]
[1779192957691,35.67,76776.02,0.0,0.47546,0.00014,31.28417]
[1779192959481,35.67,76776.02,0.0,0.47546,0.00014,31.28417]
[1779192959673,35.67,76776.14,0.0,0.47548,0.00014,31.28429]
[1779192964708,35.67,76775.0,0.0,0.47531,0.00014,31.28303]
[1779192970750,35.66,76772.2,0.0,0.47491,0.00014,31.27992]
[1779192975289,35.66,76766.12,0.0,0.47404,0.00014,31.27308]
[1779192975317,35.66,76766.12,0.0,0.47404,0.00014,31.27308]
[1779192975326,35.66,76766.12,0.0,0.47404,0.00014,31.27308]
[1779192975361,35.66,76766.12,0.0,0.47404,0.00014,31.27308]
[1779192975375,35.66,76766.12,0.0,0.47404,0.00014,31.27308]
[1779192975688,35.66,76766.12,0.0,0.47404,0.00014,31.27308]
[1779192976290,35.66,76766.16,0.0,0.47405,0.00014,31.27312]
[1779192976330,35.66,76766.16,0.0,0.47405,0.00014,31.27312]
[1779192976792,35.66,76766.16,0.0,0.47405,0.00014,31.27312]
[1779192977757,35.66,76766.16,0.0,0.47405,0.00014,31.27312]
[1779192977857,35.66,76761.8,0.0,0.47343,0.00014,31.26814]
[1779192983841,35.66,76756.25,0.0,0.47264,0.00014,31.26168]
[1779192988875,35.66,76755.34,0.0,0.47251,0.00014,31.26061]
[1779192993912,35.66,76754.55,0.0,0.47239,0.00014,31.25682]
[1779192998945,35.66,76757.42,0.0,0.4728,0.00014,31.2602]
[1779193003981,35.66,76759.87,0.0,0.47315,0.00014,31.26306]
[1779193009015,35.66,76760.24,0.0,0.47321,0.00014,31.26349]
[1779193014052,35.66,76757.25,0.0,0.47278,0.00014,31.26001]
[1779193019085,35.67,76754.19,0.0,0.47235,0.00014,31.25643]
[1779193024121,35.67,76751.82,0.0,0.47201,0.00014,31.25362]
[1779193029156,35.67,76747.33,0.0,0.47138,0.00014,31.24825]
[1779193034192,35.67,76747.21,0.0,0.47136,0.00014,31.24811]
[1779193039226,35.67,76746.3,0.0,0.47123,0.00014,31.24702]
[1779193044261,35.67,76746.65,0.0,0.47129,0.00014,31.24746]
[1779193049296,35.67,76749.45,0.0,0.47169,0.00014,31.25085]
[1779193054331,35.68,76760.36,0.0,0.47323,0.00014,31.26084]
[1779193059368,35.68,76756.4,0.0,0.47267,0.00014,31.25623]
[1779193064401,35.68,76761.86,0.0,0.47345,0.00014,31.26257]
[1779193068115,35.68,76759.74,0.0,0.47314,0.00014,31.26012]
[1779193068145,35.68,76759.74,0.0,0.47314,0.00014,31.26012]
[1779193069252,35.68,76760.56,0.0,0.47326,0.00014,31.26107]
[1779193069437,35.68,76760.56,0.0,0.47326,0.00014,31.26107]
[1779193074619,35.67,76760.36,0.0,0.47323,0.00014,31.26084]
[1779193080515,35.67,76758.5,0.0,0.47297,0.00014,31.25867]
[1779193086560,35.67,76758.29,0.0,0.47294,0.00014,31.25843]
[1779193091594,35.67,76759.13,0.0,0.47306,0.00014,31.25941]
[1779193098643,35.67,76758.04,0.0,0.4729,0.00014,31.25814]
[1779193103680,35.67,76751.86,0.0,0.47202,0.00014,31.25086]
[1779193108714,35.68,76753.56,0.0,0.47227,0.00014,31.25288]
[1779193113749,35.68,76753.89,0.0,0.47231,0.00014,31.25042]
[1779193118789,35.68,76753.46,0.0,0.47225,0.00014,31.24991]
[1779193121952,35.68,76753.17,0.0,0.47221,0.00014,31.24957]
[1779193121954,35.68,76753.16,0.0,0.47221,0.00014,31.24956]
[1779193122355,35.68,76753.16,0.0,0.47221,0.00014,31.24956]
[1779193122842,35.68,76744.2,0.0,0.47094,0.00014,31.23879]
[1779193124138,35.68,76744.2,0.0,0.47094,0.00014,31.23879]
[1779193123834,35.68,76732.05,0.0,0.46921,0.00014,31.22367]
[1779193124388,35.68,76732.05,0.0,0.46921,0.00014,31.22367]
[1779193124425,35.68,76732.05,0.0,0.46921,0.00014,31.22367]
[1779193124841,35.68,76727.4,0.0,0.46855,0.00014,31.21774]
[1779193126138,35.68,76727.4,0.0,0.46855,0.00014,31.21774]
[1779193134007,35.68,76727.1,0.0,0.46851,0.00014,31.21734]
[1779193140954,35.68,76720.41,0.0,0.46756,0.00014,31.20863]
[1779193144983,35.67,76713.36,0.0,0.46655,0.00014,31.19925]
[1779193150020,35.67,76719.44,0.0,0.46741,0.00014,31.20733]
[1779193155053,35.67,76717.63,0.0,0.46715,0.00014,31.20493]
[1779193160088,35.67,76715.25,0.0,0.46682,0.00014,31.20175]
[1779193166130,35.67,76714.64,0.0,0.46673,0.00014,31.20092]
[1779193171165,35.67,76711.04,0.0,0.46621,0.00014,31.1932]
[1779193176207,35.67,76713.85,0.0,0.4666,0.00014,31.19697]
[1779193181240,35.66,76715.22,0.0,0.4668,0.00014,31.19879]
[1779193186344,35.66,76714.63,0.0,0.46671,0.00014,31.19799]
[1779193188290,35.66,76725.06,0.0,0.46819,0.00014,31.21173]
[1779193193324,35.67,76726.14,0.0,0.46835,0.00014,31.21317]
[1779193197092,35.67,76726.3,0.0,0.46838,0.00014,31.21339]
[1779193197183,35.67,76726.3,0.0,0.46838,0.00014,31.21339]
[1779193197400,35.67,76727.41,0.0,0.46854,0.00014,31.21482]
[1779193201380,35.67,76742.43,0.0,0.47067,0.00014,31.23373]
[1779193202780,35.67,76742.43,0.0,0.47067,0.00014,31.23373]
[1779193202906,35.67,76746.03,0.0,0.47119,0.00014,31.23812]
[1779193205410,35.67,76755.66,0.0,0.47255,0.00014,31.24963]
[1779193209932,35.67,76762.63,0.0,0.47354,0.00014,31.25772]
[1779193213447,35.67,76763.41,0.0,0.47365,0.00014,31.2586]
[1779193220011,35.67,76764.46,0.0,0.4738,0.00014,31.25979]
[1779193225551,35.67,76764.14,0.0,0.47375,0.00014,31.25941]
[1779193230587,35.66,76764.21,0.0,0.47376,0.00014,31.25948]
[1779193232113,35.66,76756.53,0.0,0.47266,0.00014,31.24773]
[1779193235844,35.66,76755.35,0.0,0.4725,0.00014,31.24634]
[1779193241663,35.66,76755.24,0.0,0.47248,0.00014,31.24621]
[1779193246701,35.66,76754.3,0.0,0.47235,0.00014,31.2451]
[1779193250211,35.66,76761.62,0.0,0.47339,0.00014,31.25364]
[1779193255489,35.66,76763.21,0.0,0.47361,0.00014,31.25545]
[1779193260801,35.66,76764.78,0.0,0.47383,0.00014,31.25724]
[1779193262244,35.66,76764.78,0.0,0.47383,0.00014,31.25724]
[1779193269747,35.66,76770.28,0.0,0.47461,0.00014,31.26342]
[1779193269787,35.66,76770.28,0.0,0.47461,0.00014,31.26342]
[1779193275286,35.65,76768.48,0.0,0.47435,0.00014,31.26139]
[1779193275288,35.65,76768.48,0.0,0.47435,0.00014,31.26139]
[1779193275320,35.65,76768.17,0.0,0.47431,0.00014,31.26104]
[1779193275540,35.65,76768.17,0.0,0.47431,0.00014,31.26104]
[1779193275555,35.65,76768.17,0.0,0.47431,0.00014,31.26104]
[1779193276290,35.65,76768.17,0.0,0.47431,0.00014,31.26104]
[1779193276316,35.65,76768.17,0.0,0.47431,0.00014,31.26104]
[1779193276325,35.65,76768.13,0.0,0.4743,0.00014,31.26099]
[1779193281946,35.65,76767.75,0.0,0.47424,0.00014,31.26055]
[1779193286981,35.65,76767.9,0.0,0.47426,0.00014,31.2607]
[1779193292019,35.65,76768.48,0.0,0.47434,0.00014,31.25849]
[1779193297053,35.64,76769.32,0.0,0.47446,0.00014,31.25942]
[1779193302088,35.64,76769.23,0.0,0.47444,0.00014,31.25931]
[1779193307122,35.64,76771.28,0.0,0.47473,0.00014,31.26159]
[1779193310467,35.64,76771.16,0.0,0.47471,0.00014,31.26145]
[1779193310503,35.64,76771.16,0.0,0.47471,0.00014,31.26145]
[1779193311152,35.64,76771.13,0.0,0.47471,0.00014,31.26141]
[1779193316186,35.63,76769.95,0.0,0.47453,0.00014,31.26008]
[1779193318599,35.63,76769.91,0.0,0.47453,0.00014,31.26003]
[1779193318611,35.63,76769.91,0.0,0.47453,0.00014,31.26003]
[1779193319206,35.63,76767.13,0.0,0.47413,0.00014,31.25689]
[1779193324242,35.63,76767.48,0.0,0.47418,0.00014,31.25728]
[1779193326721,35.63,76767.48,0.0,0.47418,0.00014,31.25728]
[1779193326763,35.63,76767.48,0.0,0.47418,0.00014,31.25728]
[1779193327262,35.63,76767.05,0.0,0.47412,0.00014,31.25678]
[1779193330219,35.63,76766.97,0.0,0.4741,0.00014,31.25669]
[1779193330262,35.63,76766.97,0.0,0.4741,0.00014,31.25669]
[1779193333305,35.63,76755.53,0.0,0.47248,0.00014,31.24346]
[1779193338339,35.63,76756.94,0.0,0.47268,0.00014,31.24512]
[1779193344382,35.63,76756.97,0.0,0.47268,0.00014,31.24515]
[1779193348409,35.63,76765.05,0.0,0.47383,0.00014,31.2545]
[1779193353444,35.63,76769.88,0.0,0.47451,0.00014,31.25709]
[1779193358480,35.62,76770.26,0.0,0.47456,0.00014,31.25751]
[1779193360407,35.62,76770.19,0.0,0.47455,0.00014,31.25742]
[1779193360431,35.62,76770.19,0.0,0.47455,0.00014,31.25742]
[1779193360509,35.62,76769.66,0.0,0.47448,0.00014,31.25683]
[1779193365529,35.62,76769.1,0.0,0.4744,0.00014,31.25619]
[1779193368063,35.62,76768.9,0.0,0.47437,0.00014,31.25596]
[1779193368082,35.62,76768.9,0.0,0.47437,0.00014,31.25596]
[1779193369988,35.62,76768.49,0.0,0.47431,0.00014,31.2555]
[1779193375598,35.62,76771.5,0.0,0.47473,0.00014,31.25885]
[1779193381129,35.62,76772.02,0.0,0.4748,0.00014,31.25942]
[1779193386675,35.61,76772.24,0.0,0.47483,0.00014,31.25965]
[1779193391711,35.61,76772.58,0.0,0.47488,0.00014,31.26001]
[1779193396746,35.61,76772.19,0.0,0.47482,0.00014,31.25956]
[1779193401780,35.6,76771.62,0.0,0.47473,0.00014,31.25891]
[1779193408399,35.6,76770.94,0.0,0.47464,0.00014,31.25814]
[1779193408437,35.6,76770.94,0.0,0.47464,0.00014,31.25814]
[1779193408742,35.6,76774.26,0.0,0.47511,0.00014,31.26183]
[1779193408781,35.6,76774.26,0.0,0.47511,0.00014,31.26183]
[1779193408959,35.6,76774.26,0.0,0.47511,0.00014,31.26183]
[1779193408989,35.6,76774.26,0.0,0.47511,0.00014,31.26183]
[1779193409016,35.6,76774.26,0.0,0.47511,0.00014,31.26183]
[1779193409090,35.6,76780.64,0.0,0.47602,0.00014,31.2688]
[1779193410516,35.6,76782.61,0.0,0.4763,0.00014,31.27092]
[1779193411339,35.6,76783.31,0.0,0.47639,0.00014,31.26881]
[1779193416885,35.6,76781.89,0.0,0.47619,0.00014,31.26729]
[1779193421920,35.6,76778.81,0.0,0.47575,0.00014,31.26396]
[1779193425742,35.6,76778.47,0.0,0.4757,0.00014,31.26359]
[1779193425760,35.6,76778.47,0.0,0.4757,0.00014,31.26359]
[1779193430984,35.6,76777.05,0.0,0.4755,0.00014,31.26204]
[1779193434978,35.6,76776.56,0.0,0.47543,0.00014,31.26151]
[1779193435025,35.6,76764.44,0.0,0.47371,0.00014,31.24792]
[1779193436202,35.6,76764.44,0.0,0.47371,0.00014,31.24792]
[1779193436243,35.6,76764.44,0.0,0.47371,0.00014,31.24792]
[1779193437962,35.6,76764.43,0.0,0.4737,0.00014,31.2479]
[1779193439043,35.6,76756.76,0.0,0.47261,0.00014,31.239]
[1779193444077,35.6,76760.43,0.0,0.47313,0.00014,31.24328]
[1779193450120,35.6,76763.56,0.0,0.47357,0.00014,31.24688]
[1779193455154,35.59,76763.17,0.0,0.47352,0.00014,31.24642]
[1779193458004,35.59,76764.0,0.0,0.47363,0.00014,31.24737]
[1779193458177,35.59,76763.9,0.0,0.47362,0.00014,31.24725]
[1779193458614,35.59,76763.9,0.0,0.47362,0.00014,31.24725]
[1779193458646,35.59,76763.9,0.0,0.47362,0.00014,31.24725]
[1779193459448,35.59,76780.43,0.0,0.47597,0.00014,31.26567]
[1779193461197,35.59,76780.86,0.0,0.47603,0.00014,31.26613]
[1779193466231,35.59,76778.62,0.0,0.47572,0.00014,31.26371]
[1779193471266,35.59,76777.78,0.0,0.47559,0.00014,31.25993]
[1779193476304,35.59,76779.81,0.0,0.47588,0.00014,31.26214]
[1779193481341,35.6,76777.61,0.0,0.47557,0.00014,31.25976]
[1779193484717,35.6,76777.65,0.0,0.47558,0.00014,31.2598]
[1779193484754,35.6,76777.65,0.0,0.47558,0.00014,31.2598]
[1779193485242,35.6,76777.51,0.0,0.47556,0.00014,31.25965]
[1779193490401,35.6,76778.63,0.0,0.47572,0.00014,31.26088]
[1779193495436,35.6,76779.51,0.0,0.47585,0.00014,31.26184]
[1779193500500,35.6,76777.6,0.0,0.47558,0.00014,31.25977]
[1779193505535,35.6,76776.53,0.0,0.47542,0.00014,31.2586]
[1779193508094,35.6,76776.83,0.0,0.47546,0.00014,31.25892]
[1779193508119,35.6,76776.83,0.0,0.47546,0.00014,31.25892]
[1779193508556,35.6,76777.74,0.0,0.47559,0.00014,31.25992]
[1779193510145,35.6,76777.74,0.0,0.47559,0.00014,31.25992]
[1779193510176,35.6,76777.74,0.0,0.47559,0.00014,31.25992]
[1779193510260,35.6,76777.74,0.0,0.47559,0.00014,31.25992]
[1779193510361,35.6,76785.57,0.0,0.47671,0.00014,31.26835]
[1779193513256,35.6,76787.48,0.0,0.47698,0.00014,31.27037]
[1779193513279,35.6,76787.48,0.0,0.47698,0.00014,31.27037]
[1779193513323,35.6,76787.48,0.0,0.47698,0.00014,31.27037]
[1779193513424,35.6,76788.97,0.0,0.4772,0.00014,31.27194]
[1779193514233,35.6,76788.97,0.0,0.4772,0.00014,31.27194]
[1779193514277,35.6,76788.97,0.0,0.4772,0.00014,31.27194]
[1779193514435,35.6,76786.37,0.0,0.47683,0.00014,31.2692]
[1779193515240,35.6,76786.37,0.0,0.47683,0.00014,31.2692]
[1779193515255,35.6,76786.37,0.0,0.47683,0.00014,31.2692]
[1779193515269,35.6,76781.57,0.0,0.47614,0.00014,31.26409]
[1779193516920,35.6,76780.06,0.0,0.47593,0.00014,31.26246]
[1779193517253,35.6,76780.06,0.0,0.47593,0.00014,31.26246]
[1779193517262,35.6,76780.06,0.0,0.47593,0.00014,31.26246]
[1779193517461,35.6,76778.63,0.0,0.47572,0.00014,31.26091]
[1779193520327,35.6,76776.72,0.0,0.47545,0.00014,31.25882]
[1779193520398,35.6,76772.63,0.0,0.47487,0.00014,31.2543]
[1779193521324,35.6,76772.63,0.0,0.47487,0.00014,31.2543]
[1779193521339,35.6,76772.63,0.0,0.47487,0.00014,31.2543]
[1779193523338,35.6,76772.22,0.0,0.47481,0.00014,31.25384]
[1779193523362,35.6,76772.22,0.0,0.47481,0.00014,31.25384]
[1779193530174,35.6,76773.58,0.0,0.475,0.00014,31.25535]
[1779193535746,35.6,76773.09,0.0,0.47493,0.00014,31.25195]
[1779193540782,35.6,76772.15,0.0,0.4748,0.00014,31.2509]
[1779193544872,35.6,76764.41,0.0,0.47369,0.00014,31.24214]
[1779193550318,35.6,76761.82,0.0,0.47332,0.00014,31.23915]
[1779193555887,35.59,76768.57,0.0,0.47428,0.00014,31.24684]
[1779193560923,35.59,76765.32,0.0,0.47381,0.00014,31.24314]
[1779193565959,35.59,76767.19,0.0,0.47408,0.00014,31.24525]
[1779193570993,35.59,76764.86,0.0,0.47374,0.00014,31.24259]
[1779193574014,35.59,76758.11,0.0,0.47278,0.00014,31.23477]
[1779193579052,35.58,76758.73,0.0,0.47286,0.00014,31.23549]
[1779193584086,35.58,76763.17,0.0,0.4735,0.00014,31.24063]
[1779193589123,35.58,76762.08,0.0,0.47334,0.00014,31.23937]
[1779193594160,35.58,76766.29,0.0,0.47393,0.00014,31.24132]
[1779193599195,35.58,76765.13,0.0,0.47377,0.00014,31.23999]
[1779193603227,35.58,76775.29,0.0,0.47521,0.00014,31.25139]
[1779193608262,35.58,76778.51,0.0,0.47567,0.00014,31.25492]
[1779193614305,35.58,76777.02,0.0,0.47546,0.00014,31.25329]
[1779193619339,35.58,76774.94,0.0,0.47516,0.00014,31.251]
[1779193624375,35.58,76774.64,0.0,0.47512,0.00014,31.25067]
[1779193629409,35.58,76779.69,0.0,0.47584,0.00014,31.25621]
[1779193634444,35.58,76774.66,0.0,0.47513,0.00014,31.2507]
[1779193639479,35.58,76774.13,0.0,0.47505,0.00014,31.25012]
[1779193646530,35.58,76772.84,0.0,0.47487,0.00014,31.24869]
[1779193651564,35.58,76768.15,0.0,0.47419,0.00014,31.24056]
[1779193656599,35.58,76766.78,0.0,0.47399,0.00014,31.23899]
[1779193661634,35.57,76770.5,0.0,0.47452,0.00014,31.24318]
[1779193666669,35.57,76770.63,0.0,0.47454,0.00014,31.24333]
[1779193671705,35.57,76770.3,0.0,0.47449,0.00014,31.24295]
[1779193677746,35.57,76771.56,0.0,0.47467,0.00014,31.24436]
[1779193682789,35.57,76772.68,0.0,0.47483,0.00014,31.24561]
[1779193687816,35.57,76772.62,0.0,0.47483,0.00014,31.24555]
[1779193692852,35.57,76769.18,0.0,0.47433,0.00014,31.24169]
[1779193697886,35.57,76767.33,0.0,0.47407,0.00014,31.23958]
[1779193704935,35.57,76767.72,0.0,0.47412,0.00014,31.24]
[1779193709971,35.56,76767.74,0.0,0.47412,0.00014,31.24001]
[1779193715012,35.56,76766.9,0.0,0.47399,0.00014,31.23618]
[1779193720105,35.56,76768.12,0.0,0.47416,0.00014,31.23755]
[1779193726084,35.56,76767.85,0.0,0.47412,0.00014,31.23722]
[1779193731584,35.55,76768.26,0.0,0.47418,0.00014,31.23767]
[1779193738166,35.55,76768.26,0.0,0.47417,0.00014,31.23766]
[1779193743204,35.55,76775.01,0.0,0.47514,0.00014,31.24521]
[1779193748238,35.55,76774.43,0.0,0.47505,0.00014,31.24457]
[1779193753691,35.55,76776.72,0.0,0.47538,0.00014,31.2471]
[1779193756567,35.55,76777.67,0.0,0.47552,0.00014,31.24814]
[1779193756577,35.55,76777.67,0.0,0.47552,0.00014,31.24814]
[1779193756611,35.55,76777.67,0.0,0.47552,0.00014,31.24814]
[1779193756636,35.55,76777.67,0.0,0.47552,0.00014,31.24814]
[1779193756723,35.55,76777.67,0.0,0.47552,0.00014,31.24814]
[1779193756755,35.55,76777.67,0.0,0.47552,0.00014,31.24814]
[1779193757744,35.55,76777.91,0.0,0.47555,0.00014,31.24841]
[1779193757755,35.55,76777.91,0.0,0.47555,0.00014,31.24841]
[1779193757774,35.55,76777.9,0.0,0.47555,0.00014,31.2484]
[1779193759810,35.55,76777.74,0.0,0.47553,0.00014,31.24822]
[1779193759820,35.55,76777.74,0.0,0.47553,0.00014,31.24822]
[1779193760324,35.55,76777.01,0.0,0.47542,0.00014,31.24742]
[1779193761999,35.55,76778.44,0.0,0.47563,0.00014,31.24899]
[1779193762814,35.55,76778.44,0.0,0.47563,0.00014,31.24899]
[1779193762832,35.55,76778.44,0.0,0.47563,0.00014,31.24899]
[1779193763345,35.55,76778.5,0.0,0.47564,0.00014,31.24906]
[1779193764057,35.55,76778.5,0.0,0.47564,0.00014,31.24906]
[1779193764351,35.55,76778.54,0.0,0.47564,0.00014,31.24911]
[1779193766858,35.55,76779.14,0.0,0.47573,0.00014,31.24976]
[1779193766880,35.55,76779.14,0.0,0.47573,0.00014,31.24976]
[1779193772407,35.56,76783.71,0.0,0.47639,0.00014,31.25187]
[1779193777446,35.56,76782.11,0.0,0.47616,0.00014,31.25016]
[1779193782477,35.57,76787.05,0.0,0.47687,0.00014,31.25544]
[1779193787513,35.57,76792.04,0.0,0.47759,0.00014,31.26069]
[1779193792549,35.58,76794.17,0.0,0.4779,0.00014,31.26292]
[1779193794380,35.58,76794.17,0.0,0.4779,0.00014,31.26292]
[1779193794405,35.58,76794.17,0.0,0.4779,0.00014,31.26292]
[1779193794561,35.58,76794.9,0.0,0.478,0.00014,31.26368]
[1779193799597,35.59,76797.41,0.0,0.47837,0.00014,31.26626]
[1779193804632,35.59,76797.29,0.0,0.47836,0.00014,31.26617]
[1779193808659,35.6,76806.88,0.0,0.47973,0.00014,31.27573]
[1779193813696,35.6,76808.33,0.0,0.47994,0.00014,31.27716]
[1779193818089,35.6,76811.43,0.0,0.48038,0.00014,31.28016]
[1779193818899,35.6,76810.67,0.0,0.48028,0.00014,31.27943]
[1779193821800,35.61,76810.97,0.0,0.48032,0.00014,31.27973]
[1779193821814,35.61,76810.97,0.0,0.48032,0.00014,31.27973]
[1779193822017,35.61,76810.23,0.0,0.48021,0.00014,31.27902]
[1779193822768,35.61,76808.26,0.0,0.47993,0.00014,31.27712]
[1779193825789,35.61,76801.57,0.0,0.47898,0.00014,31.27054]
[1779193825965,35.61,76801.57,0.0,0.47898,0.00014,31.27054]
[1779193825983,35.61,76801.57,0.0,0.47898,0.00014,31.27054]
[1779193826989,35.61,76801.03,0.0,0.47891,0.00014,31.27001]
[1779193832839,35.61,76806.29,0.0,0.47966,0.00014,31.27236]
[1779193837873,35.62,76806.18,0.0,0.47965,0.00014,31.27228]
[1779193839921,35.62,76807.15,0.0,0.47979,0.00014,31.27323]
[1779193841213,35.62,76807.82,0.0,0.47988,0.00014,31.27388]
[1779193846935,35.63,76804.36,0.0,0.47939,0.00014,31.27052]
[1779193849030,35.63,76803.03,0.0,0.47921,0.00014,31.2692]
[1779193849338,35.63,76803.03,0.0,0.47921,0.00014,31.2692]
[1779193853927,35.63,76799.82,0.0,0.47875,0.00014,31.26602]
[1779193855428,35.63,76799.82,0.0,0.47875,0.00014,31.26602]
[1779193857110,35.63,76795.58,0.0,0.47815,0.00014,31.26174]
[1779193857459,35.63,76795.58,0.0,0.47815,0.00014,31.26174]
[1779193861482,35.63,76796.42,0.0,0.47827,0.00014,31.2626]
[1779193861503,35.63,76796.42,0.0,0.47827,0.00014,31.2626]
[1779193861515,35.63,76796.42,0.0,0.47827,0.00014,31.2626]
[1779193861545,35.63,76796.42,0.0,0.47827,0.00014,31.2626]
[1779193861719,35.63,76796.42,0.0,0.47827,0.00014,31.2626]
[1779193861740,35.63,76795.35,0.0,0.47812,0.00014,31.26151]
[1779193861931,35.63,76795.35,0.0,0.47812,0.00014,31.26151]
[1779193861962,35.63,76795.35,0.0,0.47812,0.00014,31.26151]
[1779193862512,35.63,76795.27,0.0,0.47811,0.00014,31.26143]
[1779193865580,35.63,76795.27,0.0,0.47811,0.00014,31.26143]
[1779193865650,35.63,76794.78,0.0,0.47804,0.00014,31.26093]
[1779193871115,35.64,76795.88,0.0,0.4782,0.00014,31.26206]
[1779193876146,35.64,76797.6,0.0,0.47844,0.00014,31.26382]
[1779193881180,35.64,76796.01,0.0,0.47822,0.00014,31.26222]
[1779193886216,35.64,76794.76,0.0,0.47804,0.00014,31.26095]
[1779193891251,35.64,76796.26,0.0,0.47826,0.00014,31.25962]
[1779193896286,35.65,76791.27,0.0,0.47755,0.00014,31.25451]
[1779193901320,35.65,76792.54,0.0,0.47773,0.00014,31.25583]
[1779193906355,35.65,76799.96,0.0,0.47879,0.00014,31.26338]
[1779193911657,35.65,76805.76,0.0,0.47962,0.00014,31.26913]
[1779193917434,35.66,76808.57,0.0,0.48002,0.00014,31.27188]
[1779193922667,35.66,76808.55,0.0,0.48002,0.00014,31.27187]
[1779193922691,35.66,76808.55,0.0,0.48002,0.00014,31.27187]
[1779193922945,35.66,76809.64,0.0,0.48018,0.00014,31.27292]
[1779193923047,35.66,76809.64,0.0,0.48018,0.00014,31.27292]
[1779193924718,35.66,76809.64,0.0,0.48018,0.00014,31.27292]
[1779193924764,35.66,76809.64,0.0,0.48018,0.00014,31.27292]
[1779193924868,35.66,76809.64,0.0,0.48018,0.00014,31.27292]
[1779193924917,35.66,76810.15,0.0,0.48025,0.00014,31.27342]
[1779193926736,35.66,76810.15,0.0,0.48025,0.00014,31.27342]
[1779193932539,35.67,76811.63,0.0,0.48047,0.00014,31.27487]
[1779193940596,35.68,76810.97,0.0,0.48038,0.00014,31.27427]
[1779193945633,35.68,76811.97,0.0,0.48053,0.00014,31.27524]
[1779193950667,35.69,76814.31,0.0,0.48087,0.00014,31.27748]
[1779193955703,35.7,76813.81,0.0,0.4808,0.00014,31.27417]
[1779193961745,35.7,76813.17,0.0,0.48072,0.00014,31.27359]
[1779193967786,35.71,76809.81,0.0,0.48025,0.00014,31.27042]
[1779193972821,35.72,76809.08,0.0,0.48015,0.00014,31.26974]
[1779193977857,35.72,76809.07,0.0,0.48015,0.00014,31.26975]
[1779193982892,35.72,76811.26,0.0,0.48047,0.00014,31.27186]
[1779193983899,35.73,76804.58,0.0,0.47952,0.00014,31.26541]
[1779193985913,35.73,76801.17,0.0,0.47903,0.00014,31.26205]
[1779193988396,35.73,76803.5,0.0,0.47937,0.00014,31.26436]
[1779193988935,35.73,76803.7,0.0,0.4794,0.00014,31.26456]
[1779193990950,35.73,76813.57,0.0,0.4808,0.00014,31.27407]
[1779193995985,35.73,76821.28,0.0,0.4819,0.00014,31.28123]
[1779193998123,35.73,76823.2,0.0,0.48217,0.00014,31.28298]
[1779193998163,35.73,76823.2,0.0,0.48217,0.00014,31.28298]
[1779194000018,35.73,76830.37,0.0,0.48319,0.00014,31.28937]
[1779194001038,35.73,76839.22,0.0,0.48444,0.00014,31.29698]
[1779194003995,35.73,76840.39,0.0,0.48461,0.00014,31.29796]
[1779194007096,35.73,76844.78,0.0,0.48523,0.00014,31.3016]
[1779194007108,35.73,76844.78,0.0,0.48523,0.00014,31.3016]
[1779194008071,35.73,76846.08,0.0,0.48542,0.00014,31.30266]
[1779194013108,35.72,76843.16,0.0,0.485,0.00014,31.2974]
[1779194013137,35.72,76843.16,0.0,0.485,0.00014,31.2974]
[1779194013248,35.72,76843.16,0.0,0.485,0.00014,31.2974]
[1779194013290,35.72,76843.16,0.0,0.485,0.00014,31.2974]
[1779194013312,35.72,76834.72,0.0,0.4838,0.00014,31.29028]
[1779194018352,35.72,76834.36,0.0,0.48374,0.00014,31.28996]
[1779194023652,35.72,76830.38,0.0,0.48318,0.00014,31.28649]
[1779194028312,35.72,76830.13,0.0,0.48314,0.00014,31.28627]
[1779194028325,35.72,76830.13,0.0,0.48314,0.00014,31.28627]
[1779194033722,35.72,76825.31,0.0,0.48246,0.00014,31.28199]
[1779194039288,35.72,76823.4,0.0,0.48218,0.00014,31.28027]
[1779194044324,35.72,76820.44,0.0,0.48176,0.00014,31.27757]
[1779194049959,35.72,76819.83,0.0,0.48168,0.00014,31.27701]
[1779194055400,35.72,76814.15,0.0,0.48087,0.00014,31.27173]
[1779194060436,35.72,76817.25,0.0,0.48131,0.00014,31.27464]
[1779194065470,35.72,76819.7,0.0,0.48166,0.00014,31.2769]
[1779194070506,35.72,76819.93,0.0,0.48169,0.00014,31.27711]
[1779194075541,35.72,76816.68,0.0,0.48123,0.00014,31.27125]
[1779194080575,35.72,76817.03,0.0,0.48128,0.00014,31.27157]
[1779194085611,35.73,76818.07,0.0,0.48143,0.00014,31.27254]
[1779194090646,35.73,76820.02,0.0,0.48171,0.00014,31.27434]
[1779194095682,35.73,76821.69,0.0,0.48194,0.00014,31.27587]
[1779194100718,35.72,76822.71,0.0,0.48209,0.00014,31.27679]
[1779194105751,35.72,76821.91,0.0,0.48197,0.00014,31.27606]
[1779194110786,35.72,76819.7,0.0,0.48166,0.00014,31.27403]
[1779194115822,35.72,76817.21,0.0,0.4813,0.00014,31.27173]
[1779194120856,35.72,76817.57,0.0,0.48135,0.00014,31.27206]
[1779194125892,35.72,76818.64,0.0,0.4815,0.00014,31.27305]
[1779194129921,35.72,76827.42,0.0,0.48275,0.00014,31.28101]
[1779194132794,35.72,76830.37,0.0,0.48317,0.00014,31.28075]
[1779194132821,35.72,76830.37,0.0,0.48317,0.00014,31.28075]
[1779194134957,35.72,76840.93,0.0,0.48467,0.00014,31.2898]
[1779194138714,35.72,76840.84,0.0,0.48465,0.00014,31.28973]
[1779194139689,35.72,76840.92,0.0,0.48467,0.00014,31.28979]
[1779194141001,35.72,76832.96,0.0,0.48353,0.00014,31.28301]
[1779194142006,35.71,76823.24,0.0,0.48215,0.00014,31.27438]
[1779194144009,35.71,76823.49,0.0,0.48219,0.00014,31.27461]
[1779194144975,35.71,76823.49,0.0,0.48219,0.00014,31.27461]
[1779194145020,35.71,76823.49,0.0,0.48219,0.00014,31.27461]
[1779194145965,35.71,76824.41,0.0,0.48232,0.00014,31.27544]
[1779194147925,35.71,76819.63,0.0,0.48164,0.00014,31.27108]
[1779194150070,35.71,76820.4,0.0,0.48175,0.00014,31.27179]
[1779194150171,35.71,76820.97,0.0,0.48183,0.00014,31.27231]
[1779194152003,35.71,76822.65,0.0,0.48207,0.00014,31.27385]
[1779194152105,35.71,76824.71,0.0,0.48236,0.00014,31.27571]
[1779194156125,35.71,76825.15,0.0,0.48242,0.00014,31.27611]
[1779194158181,35.71,76825.03,0.0,0.4824,0.00014,31.276]
[1779194166227,35.72,76826.8,0.0,0.48266,0.00014,31.27761]
[1779194170266,35.73,76826.72,0.0,0.48266,0.00014,31.27756]
[1779194176252,35.73,76829.72,0.0,0.48309,0.00014,31.28022]
[1779194180477,35.73,76825.53,0.0,0.48249,0.00014,31.2765]
[1779194180829,35.73,76825.53,0.0,0.48249,0.00014,31.2765]
[1779194183437,35.73,76830.79,0.0,0.48324,0.00014,31.28116]
[1779194183454,35.73,76830.79,0.0,0.48324,0.00014,31.28116]
[1779194183537,35.73,76835.89,0.0,0.48396,0.00014,31.28558]
[1779194184529,35.73,76835.89,0.0,0.48396,0.00014,31.28558]
[1779194184568,35.73,76836.17,0.0,0.484,0.00014,31.28581]
[1779194189343,35.73,76846.49,0.0,0.48547,0.00014,31.29442]
[1779194194849,35.73,76837.67,0.0,0.48421,0.00014,31.28422]
[1779194196392,35.73,76834.5,0.0,0.48376,0.00014,31.28151]
[1779194201837,35.72,76835.62,0.0,0.48392,0.00014,31.28247]
[1779194207916,35.72,76835.63,0.0,0.48392,0.00014,31.28247]
[1779194207932,35.72,76835.63,0.0,0.48392,0.00014,31.28247]
[1779194213512,35.72,76834.38,0.0,0.48374,0.00014,31.28139]
[1779194219556,35.72,76835.2,0.0,0.48385,0.00014,31.28209]
[1779194225060,35.72,76836.14,0.0,0.48399,0.00014,31.2829]
[1779194230633,35.72,76839.79,0.0,0.4845,0.00014,31.28599]
[1779194235432,35.72,76845.34,0.0,0.48529,0.00014,31.29059]
[1779194237325,35.72,76845.82,0.0,0.48536,0.00014,31.29098]
[1779194242727,35.72,76844.28,0.0,0.48514,0.00014,31.28972]
[1779194242820,35.72,76833.91,0.0,0.48367,0.00014,31.28097]
[1779194244627,35.72,76833.91,0.0,0.48367,0.00014,31.28097]
[1779194245487,35.72,76830.52,0.0,0.48318,0.00014,31.27802]
[1779194250783,35.72,76827.92,0.0,0.48281,0.00014,31.27572]
[1779194255818,35.72,76827.09,0.0,0.48269,0.00014,31.27212]
[1779194260852,35.72,76823.63,0.0,0.4822,0.00014,31.26902]
[1779194262159,35.72,76823.63,0.0,0.4822,0.00014,31.26902]
[1779194262168,35.72,76823.59,0.0,0.4822,0.00014,31.26898]
[1779194267901,35.72,76817.33,0.0,0.48131,0.00014,31.26324]
[1779194272937,35.72,76815.4,0.0,0.48103,0.00014,31.26145]
[1779194278979,35.72,76814.76,0.0,0.48094,0.00014,31.26085]
[1779194284021,35.72,76817.94,0.0,0.4814,0.00014,31.26383]
[1779194289056,35.72,76817.35,0.0,0.48132,0.00014,31.26328]
[1779194294090,35.72,76817.08,0.0,0.48128,0.00014,31.26303]
[1779194299156,35.73,76817.07,0.0,0.48128,0.00014,31.26302]
[1779194299253,35.73,76819.19,0.0,0.48158,0.00014,31.26499]
[1779194300276,35.73,76819.19,0.0,0.48158,0.00014,31.26499]
[1779194306178,35.72,76825.33,0.0,0.48245,0.00014,31.27058]
[1779194311215,35.72,76825.61,0.0,0.48249,0.00014,31.26796]
[1779194316249,35.72,76828.52,0.0,0.4829,0.00014,31.27055]
[1779194321284,35.72,76833.56,0.0,0.48362,0.00014,31.27496]
[1779194326319,35.72,76837.84,0.0,0.48422,0.00014,31.27862]
[1779194331353,35.72,76838.26,0.0,0.48428,0.00014,31.27897]
[1779194331393,35.72,76838.26,0.0,0.48428,0.00014,31.27897]
[1779194337447,35.71,76839.66,0.0,0.48448,0.00014,31.28015]
[1779194346460,35.71,76843.71,0.0,0.48505,0.00014,31.28351]
[1779194351495,35.71,76845.39,0.0,0.48529,0.00014,31.28489]
[1779194356530,35.71,76841.16,0.0,0.48468,0.00014,31.28138]
[1779194361565,35.7,76835.39,0.0,0.48386,0.00014,31.27649]
[1779194367059,35.7,76835.88,0.0,0.48393,0.00014,31.27691]
[1779194372642,35.7,76837.53,0.0,0.48416,0.00014,31.27545]
[1779194377678,35.7,76837.78,0.0,0.4842,0.00014,31.27566]
[1779194382713,35.7,76833.99,0.0,0.48366,0.00014,31.27241]
[1779194388316,35.7,76831.78,0.0,0.48334,0.00014,31.27049]
[1779194388346,35.7,76831.78,0.0,0.48334,0.00014,31.27049]
[1779194393789,35.7,76828.68,0.0,0.4829,0.00014,31.26776]
[1779194398825,35.7,76827.28,0.0,0.4827,0.00014,31.26652]
[1779194404866,35.7,76831.13,0.0,0.48325,0.00014,31.26992]
[1779194409902,35.7,76831.08,0.0,0.48324,0.00014,31.26987]
[1779194414937,35.7,76834.44,0.0,0.48372,0.00014,31.27279]
[1779194419972,35.7,76831.3,0.0,0.48327,0.00014,31.27006]
[1779194425011,35.7,76831.74,0.0,0.48333,0.00014,31.27045]
[1779194430042,35.7,76831.36,0.0,0.48328,0.00014,31.27012]
[1779194437094,35.7,76832.42,0.0,0.48343,0.00014,31.26818]
[1779194442129,35.7,76837.5,0.0,0.48415,0.00014,31.27255]
[1779194447163,35.7,76838.64,0.0,0.48431,0.00014,31.27352]
[1779194452201,35.7,76839.33,0.0,0.48441,0.00014,31.2741]
[1779194457234,35.7,76840.45,0.0,0.48457,0.00014,31.27504]
[1779194459023,35.7,76840.52,0.0,0.48458,0.00014,31.2751]
[1779194464284,35.7,76836.76,0.0,0.48404,0.00014,31.27192]
[1779194469319,35.7,76837.52,0.0,0.48415,0.00014,31.27256]
[1779194474355,35.69,76839.17,0.0,0.48439,0.00014,31.27396]
[1779194478348,35.69,76844.74,0.0,0.48518,0.00014,31.2786]
[1779194478449,35.69,76852.92,0.0,0.48634,0.00014,31.28519]
[1779194478710,35.69,76852.92,0.0,0.48634,0.00014,31.28519]
[1779194479463,35.69,76852.92,0.0,0.48634,0.00014,31.28519]
[1779194479519,35.69,76864.23,0.0,0.48795,0.00014,31.29386]
[1779194481436,35.69,76864.23,0.0,0.48795,0.00014,31.29386]
[1779194481449,35.69,76868.06,0.0,0.4885,0.00014,31.29669]
[1779194483314,35.69,76868.06,0.0,0.4885,0.00014,31.29669]
[1779194483433,35.69,76868.06,0.0,0.4885,0.00014,31.29669]
[1779194483457,35.69,76868.06,0.0,0.4885,0.00014,31.29669]
[1779194483529,35.69,76868.59,0.0,0.48857,0.00014,31.29707]
[1779194485463,35.69,76868.59,0.0,0.48857,0.00014,31.29707]
[1779194485500,35.69,76868.59,0.0,0.48857,0.00014,31.29707]
[1779194485484,35.69,76869.58,0.0,0.48871,0.00014,31.29779]
[1779194487377,35.7,76869.91,0.0,0.48876,0.00014,31.29803]
[1779194489545,35.7,76870.5,0.0,0.48885,0.00014,31.29846]
[1779194489565,35.7,76870.5,0.0,0.48885,0.00014,31.29846]
[1779194490466,35.7,76869.68,0.0,0.48873,0.00014,31.29787]
[1779194491437,35.7,76869.68,0.0,0.48873,0.00014,31.29787]
[1779194491479,35.7,76869.62,0.0,0.48872,0.00014,31.29496]
[1779194496508,35.7,76870.23,0.0,0.48881,0.00014,31.29541]
[1779194497517,35.7,76870.81,0.0,0.48889,0.00014,31.29583]
[1779194502553,35.7,76866.89,0.0,0.48833,0.00014,31.29298]
[1779194507587,35.7,76867.5,0.0,0.48842,0.00014,31.29343]
[1779194512623,35.7,76863.18,0.0,0.48781,0.00014,31.29024]
[1779194515992,35.7,76863.97,0.0,0.48792,0.00014,31.29083]
[1779194516021,35.7,76863.97,0.0,0.48792,0.00014,31.29083]
[1779194522561,35.71,76867.05,0.0,0.48836,0.00014,31.29311]
[1779194522615,35.71,76870.16,0.0,0.4888,0.00014,31.29537]
[1779194523064,35.71,76870.16,0.0,0.4888,0.00014,31.29537]
[1779194523086,35.71,76870.16,0.0,0.4888,0.00014,31.29537]
[1779194523257,35.71,76870.84,0.0,0.4889,0.00014,31.29586]
[1779194527171,35.71,76878.37,0.0,0.48997,0.00014,31.30116]
[1779194532378,35.71,76878.93,0.0,0.49006,0.00014,31.30155]
[1779194532401,35.71,76878.93,0.0,0.49006,0.00014,31.30155]
[1779194532409,35.72,76878.93,0.0,0.49006,0.00014,31.30155]
[1779194535459,35.72,76880.95,0.0,0.49035,0.00014,31.30293]
[1779194535468,35.72,76880.95,0.0,0.49035,0.00014,31.30293]
[1779194535560,35.72,76888.95,0.0,0.49148,0.00014,31.30822]
[1779194537694,35.72,76889.56,0.0,0.49157,0.00014,31.30862]
[1779194537703,35.72,76889.56,0.0,0.49157,0.00014,31.30862]
[1779194537714,35.72,76889.56,0.0,0.49157,0.00014,31.30862]
[1779194538058,35.72,76889.56,0.0,0.49157,0.00014,31.30862]
[1779194538096,35.72,76889.56,0.0,0.49157,0.00014,31.30862]
[1779194538493,35.72,76889.56,0.0,0.49157,0.00014,31.30862]
[1779194538512,35.72,76889.56,0.0,0.49157,0.00014,31.30862]
[1779194538543,35.72,76893.11,0.0,0.49208,0.00014,31.31087]
[1779194540105,35.72,76893.11,0.0,0.49208,0.00014,31.31088]
[1779194540201,35.72,76894.51,0.0,0.49228,0.00014,31.31175]
[1779194544847,35.73,76884.82,0.0,0.4909,0.00014,31.30553]
[1779194545739,35.73,76884.82,0.0,0.4909,0.00014,31.30553]
[1779194545753,35.73,76884.82,0.0,0.4909,0.00014,31.30553]
[1779194546087,35.73,76884.82,0.0,0.4909,0.00014,31.30553]
[1779194546108,35.73,76884.82,0.0,0.4909,0.00014,31.30553]
[1779194546802,35.73,76881.89,0.0,0.49049,0.00014,31.30357]
[1779194546840,35.73,76881.89,0.0,0.49049,0.00014,31.30357]
[1779194547094,35.73,76881.89,0.0,0.49049,0.00014,31.30357]
[1779194547112,35.73,76881.89,0.0,0.49049,0.00014,31.30357]
[1779194547213,35.73,76881.89,0.0,0.49049,0.00014,31.30357]
[1779194547234,35.73,76881.89,0.0,0.49049,0.00014,31.30357]
[1779194548275,35.73,76880.31,0.0,0.49026,0.00014,31.30251]
[1779194553910,35.73,76877.93,0.0,0.48992,0.00014,31.29802]
[1779194558947,35.74,76874.87,0.0,0.48949,0.00014,31.2959]
[1779194562153,35.74,76866.93,0.0,0.48836,0.00014,31.29021]
[1779194568207,35.74,76864.69,0.0,0.48805,0.00014,31.28856]
[1779194573423,35.74,76863.49,0.0,0.48788,0.00014,31.28767]
[1779194573473,35.74,76855.68,0.0,0.48677,0.00014,31.28173]
[1779194574719,35.74,76855.68,0.0,0.48677,0.00014,31.28173]
[1779194574860,35.74,76855.68,0.0,0.48677,0.00014,31.28173]
[1779194574894,35.74,76855.68,0.0,0.48677,0.00014,31.28173]
[1779194575376,35.74,76845.05,0.0,0.48526,0.00014,31.27324]
[1779194576752,35.74,76845.05,0.0,0.48526,0.00014,31.27324]
[1779194583114,35.74,76847.0,0.0,0.48553,0.00014,31.27483]
[1779194586045,35.74,76852.39,0.0,0.4863,0.00014,31.27914]
[1779194586061,35.74,76852.39,0.0,0.4863,0.00014,31.27914]
[1779194586066,35.74,76852.39,0.0,0.4863,0.00014,31.27914]
[1779194586135,35.74,76852.2,0.0,0.48627,0.00014,31.27899]
[1779194588615,35.74,76865.35,0.0,0.48814,0.00014,31.28905]
[1779194588923,35.74,76865.35,0.0,0.48814,0.00014,31.28905]
[1779194589157,35.74,76865.35,0.0,0.48814,0.00014,31.28905]
[1779194594192,35.74,76865.33,0.0,0.48814,0.00014,31.28904]
[1779194599226,35.74,76871.03,0.0,0.48895,0.00014,31.29319]
[1779194604262,35.75,76874.68,0.0,0.48947,0.00014,31.29578]
[1779194609296,35.75,76875.82,0.0,0.48964,0.00014,31.29659]
[1779194614338,35.75,76876.47,0.0,0.48973,0.00014,31.29418]
[1779194619367,35.76,76873.13,0.0,0.48926,0.00014,31.29184]
[1779194624404,35.76,76874.72,0.0,0.48948,0.00014,31.29297]
[1779194629440,35.76,76873.61,0.0,0.48933,0.00014,31.29219]
[1779194634475,35.76,76868.72,0.0,0.48863,0.00014,31.28869]
[1779194639510,35.76,76867.75,0.0,0.4885,0.00014,31.28799]
[1779194641562,35.76,76857.11,0.0,0.48698,0.00014,31.28001]
[1779194644629,35.76,76851.72,0.0,0.48622,0.00014,31.2758]
[1779194650688,35.76,76851.85,0.0,0.48624,0.00014,31.2759]
[1779194656629,35.76,76850.73,0.0,0.48607,0.00014,31.275]
[1779194661663,35.76,76847.27,0.0,0.48558,0.00014,31.27222]
[1779194666698,35.75,76847.1,0.0,0.48555,0.00014,31.27208]
[1779194671734,35.75,76848.0,0.0,0.48568,0.00014,31.26994]
[1779194676769,35.75,76847.19,0.0,0.48556,0.00014,31.26928]
[1779194681804,35.75,76847.36,0.0,0.48558,0.00014,31.26941]
[1779194683818,35.75,76840.55,0.0,0.48462,0.00014,31.2638]
[1779194688854,35.75,76843.07,0.0,0.48497,0.00014,31.2659]
[1779194693889,35.74,76842.64,0.0,0.48491,0.00014,31.26553]
[1779194698923,35.74,76843.56,0.0,0.48504,0.00014,31.26629]
[1779194704965,35.74,76843.73,0.0,0.48506,0.00014,31.26642]
[1779194707987,35.74,76850.48,0.0,0.48602,0.00014,31.2719]
[1779194713025,35.74,76850.21,0.0,0.48598,0.00014,31.27168]
[1779194718212,35.74,76850.2,0.0,0.48598,0.00014,31.27167]
[1779194724104,35.73,76849.25,0.0,0.48584,0.00014,31.27091]
[1779194729138,35.73,76850.98,0.0,0.48609,0.00014,31.27229]
[1779194734174,35.73,76851.56,0.0,0.48617,0.00014,31.26989]
[1779194738564,35.73,76843.86,0.0,0.48507,0.00014,31.26366]
[1779194740674,35.73,76838.16,0.0,0.48426,0.00014,31.25889]
[1779194746261,35.73,76839.21,0.0,0.48441,0.00014,31.25977]
[1779194751297,35.73,76842.36,0.0,0.48485,0.00014,31.2624]
[1779194755322,35.73,76833.82,0.0,0.48364,0.00014,31.25516]
[1779194760815,35.73,76830.37,0.0,0.48315,0.00014,31.25215]
[1779194766400,35.73,76829.45,0.0,0.48302,0.00014,31.25134]
[1779194771438,35.73,76826.13,0.0,0.48254,0.00014,31.24839]
[1779194777478,35.73,76825.89,0.0,0.48251,0.00014,31.24818]
[1779194783519,35.73,76823.3,0.0,0.48214,0.00014,31.24585]
[1779194790568,35.73,76822.48,0.0,0.48203,0.00014,31.24511]
[1779194795604,35.73,76824.65,0.0,0.48233,0.00014,31.24421]
[1779194800639,35.73,76828.01,0.0,0.48281,0.00014,31.24721]
[1779194806681,35.73,76829.08,0.0,0.48296,0.00014,31.24816]
[1779194810866,35.73,76829.41,0.0,0.48301,0.00014,31.24845]
[1779194810888,35.73,76829.41,0.0,0.48301,0.00014,31.24845]
[1779194811148,35.73,76829.94,0.0,0.48308,0.00014,31.24892]
[1779194811552,35.73,76829.94,0.0,0.48308,0.00014,31.24892]
[1779194811621,35.73,76829.94,0.0,0.48308,0.00014,31.24892]
[1779194811868,35.73,76830.15,0.0,0.48311,0.00014,31.2491]
[1779194817760,35.73,76832.65,0.0,0.48347,0.00014,31.25129]
[1779194822800,35.73,76828.02,0.0,0.48281,0.00014,31.24722]
[1779194827838,35.73,76832.57,0.0,0.48346,0.00014,31.25121]
[1779194834097,35.72,76833.11,0.0,0.48353,0.00014,31.25167]
[1779194839919,35.71,76839.16,0.0,0.48438,0.00014,31.2568]
[1779194844958,35.7,76833.89,0.0,0.48362,0.00014,31.25229]
[1779194849990,35.7,76831.92,0.0,0.48334,0.00014,31.25057]
[1779194855025,35.7,76835.87,0.0,0.4839,0.00014,31.25112]
[1779194860061,35.7,76831.39,0.0,0.48326,0.00014,31.24724]
[1779194865096,35.7,76830.57,0.0,0.48314,0.00014,31.24652]
[1779194867442,35.7,76831.06,0.0,0.48321,0.00014,31.24695]
[1779194867505,35.7,76831.17,0.0,0.48323,0.00014,31.24705]
[1779194870242,35.7,76836.07,0.0,0.48393,0.00014,31.25129]
[1779194870254,35.7,76836.07,0.0,0.48393,0.00014,31.25129]
[1779194870489,35.7,76845.12,0.0,0.48522,0.00014,31.25888]
[1779194873255,35.7,76853.65,0.0,0.48643,0.00014,31.26573]
[1779194879359,35.7,76856.49,0.0,0.48684,0.00014,31.26795]
[1779194884457,35.7,76859.54,0.0,0.48727,0.00014,31.2703]
[1779194890621,35.7,76857.96,0.0,0.48705,0.00014,31.26909]
[1779194896842,35.7,76856.41,0.0,0.48683,0.00014,31.2679]
[1779194896943,35.7,76866.18,0.0,0.48822,0.00014,31.27529]
[1779194902357,35.71,76868.03,0.0,0.48849,0.00014,31.27665]
[1779194907392,35.71,76870.12,0.0,0.48879,0.00014,31.27817]
[1779194912427,35.71,76871.28,0.0,0.48895,0.00014,31.27615]
[1779194917463,35.72,76876.52,0.0,0.4897,0.00014,31.27985]
[1779194922497,35.72,76875.47,0.0,0.48955,0.00014,31.27912]
[1779194927533,35.72,76877.64,0.0,0.48986,0.00014,31.28064]
[1779194929903,35.73,76877.59,0.0,0.48986,0.00014,31.2806]
[1779194932011,35.73,76885.96,0.0,0.49105,0.00014,31.28625]
[1779194936596,35.78,76890.25,0.0,0.49169,0.00014,31.28908]
[1779194941631,35.8,76885.63,0.0,0.49105,0.00014,31.28612]
[1779194942646,35.8,76874.87,0.0,0.48953,0.00014,31.27882]
[1779194944652,35.81,76873.99,0.0,0.4894,0.00014,31.27821]
[1779194949688,35.81,76874.34,0.0,0.48945,0.00014,31.27846]
[1779194951985,35.81,76873.77,0.0,0.48937,0.00014,31.27806]
[1779194951996,35.81,76874.13,0.0,0.48942,0.00014,31.27831]
[1779194957743,35.81,76873.83,0.0,0.48938,0.00014,31.27811]
[1779194962777,35.82,76873.23,0.0,0.4893,0.00014,31.27769]
[1779194968820,35.82,76873.95,0.0,0.48941,0.00014,31.2782]
[1779194974862,35.82,76875.43,0.0,0.48962,0.00014,31.27638]
[1779194979896,35.82,76875.12,0.0,0.48957,0.00014,31.27616]
[1779194981910,35.83,76866.27,0.0,0.48832,0.00014,31.26984]
[1779194986945,35.83,76868.17,0.0,0.48859,0.00014,31.27122]
[1779194991982,35.83,76868.32,0.0,0.48861,0.00014,31.27133]
[1779194993996,35.83,76869.14,0.0,0.48873,0.00014,31.27192]
[1779194997017,35.83,76870.47,0.0,0.48892,0.00014,31.27288]
[1779195002054,35.83,76872.03,0.0,0.48914,0.00014,31.27399]
[1779195006084,35.83,76864.48,0.0,0.48807,0.00014,31.26852]
[1779195012124,35.83,76864.03,0.0,0.488,0.00014,31.26819]
[1779195017163,35.83,76861.18,0.0,0.4876,0.00014,31.26606]
[1779195021939,35.83,76853.6,0.0,0.48652,0.00014,31.26024]
[1779195027230,35.83,76854.33,0.0,0.48662,0.00014,31.26081]
[1779195032714,35.83,76851.71,0.0,0.48625,0.00014,31.25588]
[1779195038307,35.82,76844.47,0.0,0.48522,0.00014,31.25005]
[1779195043342,35.82,76843.0,0.0,0.48501,0.00014,31.24883]
[1779195048378,35.82,76844.17,0.0,0.48517,0.00014,31.24979]
[1779195053415,35.81,76846.63,0.0,0.48552,0.00014,31.25179]
[1779195058548,35.81,76846.79,0.0,0.48554,0.00014,31.25191]
[1779195061685,35.81,76849.27,0.0,0.48589,0.00014,31.25391]
[1779195061711,35.81,76849.27,0.0,0.48589,0.00014,31.25391]
[1779195061823,35.81,76849.27,0.0,0.48589,0.00014,31.25391]
[1779195061856,35.81,76849.27,0.0,0.48589,0.00014,31.25391]
[1779195062077,35.81,76849.27,0.0,0.48589,0.00014,31.25391]
[1779195062119,35.81,76849.27,0.0,0.48589,0.00014,31.25391]
[1779195062177,35.81,76845.05,0.0,0.48529,0.00014,31.25049]
[1779195062304,35.81,76845.05,0.0,0.48529,0.00014,31.25049]
[1779195062327,35.81,76845.05,0.0,0.48529,0.00014,31.25049]
[1779195062506,35.81,76845.05,0.0,0.48529,0.00014,31.25049]
[1779195062538,35.81,76845.05,0.0,0.48529,0.00014,31.25049]
[1779195062879,35.81,76845.05,0.0,0.48529,0.00014,31.25049]
[1779195062920,35.81,76845.05,0.0,0.48529,0.00014,31.25049]
[1779195063172,35.81,76845.05,0.0,0.48529,0.00014,31.25049]
[1779195062928,35.81,76846.95,0.0,0.48556,0.00014,31.25204]
[1779195063212,35.81,76846.95,0.0,0.48556,0.00014,31.25204]
[1779195063386,35.81,76846.95,0.0,0.48556,0.00014,31.25204]
[1779195063417,35.81,76846.95,0.0,0.48556,0.00014,31.25204]
[1779195063592,35.81,76846.95,0.0,0.48556,0.00014,31.25204]
[1779195063623,35.81,76846.95,0.0,0.48556,0.00014,31.25204]
[1779195063650,35.81,76846.95,0.0,0.48556,0.00014,31.25204]
[1779195063683,35.81,76846.95,0.0,0.48556,0.00014,31.25204]
[1779195063689,35.81,76846.95,0.0,0.48556,0.00014,31.25204]
[1779195063804,35.81,76846.95,0.0,0.48556,0.00014,31.25204]
[1779195063835,35.81,76846.95,0.0,0.48556,0.00014,31.25204]
[1779195063903,35.81,76847.3,0.0,0.48561,0.00014,31.25232]
[1779195065738,35.81,76847.3,0.0,0.48561,0.00014,31.25232]
[1779195071539,35.8,76847.54,0.0,0.48564,0.00014,31.2525]
[1779195076575,35.8,76847.25,0.0,0.4856,0.00014,31.25227]
[1779195081609,35.8,76847.37,0.0,0.48561,0.00014,31.25236]
[1779195087651,35.8,76847.63,0.0,0.48565,0.00014,31.25256]
[1779195093139,35.8,76841.24,0.0,0.48474,0.00014,31.24445]
[1779195099740,35.79,76843.39,0.0,0.48504,0.00014,31.24623]
[1779195102333,35.79,76838.42,0.0,0.48433,0.00014,31.24208]
[1779195105448,35.79,76834.64,0.0,0.48379,0.00014,31.23886]
[1779195107791,35.79,76837.02,0.0,0.48413,0.00014,31.24089]
[1779195107886,35.79,76834.8,0.0,0.48382,0.00014,31.23899]
[1779195113279,35.79,76834.84,0.0,0.48382,0.00014,31.23902]
[1779195118876,35.79,76835.62,0.0,0.48393,0.00014,31.23969]
[1779195120277,35.79,76836.18,0.0,0.48401,0.00014,31.24017]
[1779195120887,35.79,76836.18,0.0,0.48401,0.00014,31.24017]
[1779195122901,35.79,76847.41,0.0,0.4856,0.00014,31.2495]
[1779195127939,35.79,76848.9,0.0,0.48581,0.00014,31.25069]
[1779195130750,35.78,76852.75,0.0,0.48636,0.00014,31.25375]
[1779195131861,35.78,76856.39,0.0,0.48688,0.00014,31.25659]
[1779195131899,35.78,76856.39,0.0,0.48688,0.00014,31.25659]
[1779195132013,35.78,76856.39,0.0,0.48688,0.00014,31.25659]
[1779195132047,35.78,76856.39,0.0,0.48688,0.00014,31.25659]
[1779195132114,35.78,76860.37,0.0,0.48744,0.00014,31.25964]
[1779195132782,35.78,76860.37,0.0,0.48744,0.00014,31.25964]
[1779195132975,35.78,76860.37,0.0,0.48744,0.00014,31.25964]
[1779195134494,35.78,76861.69,0.0,0.48763,0.00014,31.26063]
[1779195134523,35.78,76861.69,0.0,0.48763,0.00014,31.26063]
[1779195134624,35.78,76862.53,0.0,0.48775,0.00014,31.26127]
[1779195140024,35.79,76860.49,0.0,0.48746,0.00014,31.25973]
[1779195145062,35.79,76858.99,0.0,0.48725,0.00014,31.25859]
[1779195150096,35.79,76857.47,0.0,0.48703,0.00014,31.25743]
[1779195155129,35.79,76856.67,0.0,0.48692,0.00014,31.25395]
[1779195162178,35.79,76857.49,0.0,0.48704,0.00014,31.25459]
[1779195166047,35.79,76860.96,0.0,0.48753,0.00014,31.25723]
[1779195166075,35.79,76860.96,0.0,0.48753,0.00014,31.25723]
[1779195166148,35.79,76863.54,0.0,0.4879,0.00014,31.25917]
[1779195168951,35.79,76863.54,0.0,0.4879,0.00014,31.25917]
[1779195169097,35.79,76863.54,0.0,0.4879,0.00014,31.25917]
[1779195169136,35.79,76863.54,0.0,0.4879,0.00014,31.25917]
[1779195169299,35.79,76863.18,0.0,0.48785,0.00014,31.2589]
[1779195170234,35.79,76878.4,0.0,0.49001,0.00014,31.2698]
[1779195171241,35.8,76884.87,0.0,0.49093,0.00014,31.27416]
[1779195176277,35.8,76882.23,0.0,0.49056,0.00014,31.27241]
[1779195176337,35.8,76882.23,0.0,0.49056,0.00014,31.27241]
[1779195176355,35.8,76882.23,0.0,0.49056,0.00014,31.27241]
[1779195179347,35.8,76883.06,0.0,0.49068,0.00014,31.27296]
[1779195179384,35.8,76883.06,0.0,0.49068,0.00014,31.27296]
[1779195180308,35.8,76882.34,0.0,0.49058,0.00014,31.27248]
[1779195185457,35.81,76882.67,0.0,0.49063,0.00014,31.27271]
[1779195185499,35.81,76882.67,0.0,0.49063,0.00014,31.27271]
[1779195185660,35.81,76883.83,0.0,0.49079,0.00014,31.27348]
[1779195191398,35.81,76882.45,0.0,0.4906,0.00014,31.27257]
[1779195197439,35.82,76882.68,0.0,0.49064,0.00014,31.27273]
[1779195203919,35.82,76882.45,0.0,0.49061,0.00014,31.27258]
[1779195209522,35.83,76881.99,0.0,0.49054,0.00014,31.27228]
[1779195215564,35.83,76882.21,0.0,0.49057,0.00014,31.26956]
[1779195220297,35.83,76881.9,0.0,0.49053,0.00014,31.26936]
[1779195220309,35.83,76881.9,0.0,0.49053,0.00014,31.26936]
[1779195222202,35.83,76887.4,0.0,0.49131,0.00014,31.27299]
[1779195222302,35.83,76889.18,0.0,0.49157,0.00014,31.27414]
[1779195226200,35.84,76891.56,0.0,0.49191,0.00014,31.27566]
[1779195226223,35.84,76891.56,0.0,0.49191,0.00014,31.27566]
[1779195226292,35.84,76892.75,0.0,0.49208,0.00014,31.27641]
[1779195226379,35.84,76892.75,0.0,0.49208,0.00014,31.27641]
[1779195226400,35.84,76892.75,0.0,0.49208,0.00014,31.27641]
[1779195228329,35.84,76892.75,0.0,0.49208,0.00014,31.27641]
[1779195228655,35.84,76893.82,0.0,0.49223,0.00014,31.27708]
[1779195234138,35.84,76894.43,0.0,0.49232,0.00014,31.27747]
[1779195239735,35.85,76892.53,0.0,0.49205,0.00014,31.27628]
[1779195244770,35.85,76890.67,0.0,0.49179,0.00014,31.27511]
[1779195249807,35.86,76884.85,0.0,0.49097,0.00014,31.27135]
[1779195250780,35.86,76884.85,0.0,0.49097,0.00014,31.27135]
[1779195250808,35.86,76884.85,0.0,0.49097,0.00014,31.27135]
[1779195250881,35.86,76886.16,0.0,0.49115,0.00014,31.27221]
[1779195251572,35.86,76886.16,0.0,0.49115,0.00014,31.27221]
[1779195251598,35.86,76886.16,0.0,0.49115,0.00014,31.27221]
[1779195251753,35.86,76886.16,0.0,0.49115,0.00014,31.27221]
[1779195251780,35.86,76886.16,0.0,0.49115,0.00014,31.27221]
[1779195254774,35.86,76885.8,0.0,0.4911,0.00014,31.27198]
[1779195254811,35.86,76885.8,0.0,0.4911,0.00014,31.27198]
[1779195254858,35.86,76885.8,0.0,0.4911,0.00014,31.27198]
[1779195255086,35.86,76885.8,0.0,0.4911,0.00014,31.27198]
[1779195255107,35.86,76885.8,0.0,0.4911,0.00014,31.27198]
[1779195255178,35.86,76887.49,0.0,0.49134,0.00014,31.27308]
[1779195256762,35.86,76887.49,0.0,0.49134,0.00014,31.27308]
[1779195258975,35.86,76888.47,0.0,0.49149,0.00014,31.27372]
[1779195259004,35.86,76888.47,0.0,0.49149,0.00014,31.27372]
[1779195259080,35.86,76890.21,0.0,0.49173,0.00014,31.27483]
[1779195260809,35.87,76890.21,0.0,0.49173,0.00014,31.27483]
[1779195260907,35.87,76891.52,0.0,0.49192,0.00014,31.27566]
[1779195266932,35.87,76893.17,0.0,0.49216,0.00014,31.27671]
[1779195273980,35.88,76891.66,0.0,0.49194,0.00014,31.2729]
[1779195279358,35.88,76891.77,0.0,0.49196,0.00014,31.27297]
[1779195279363,35.88,76891.77,0.0,0.49196,0.00014,31.27297]
[1779195279378,35.88,76891.77,0.0,0.49196,0.00014,31.27297]
[1779195280024,35.88,76892.51,0.0,0.49207,0.00014,31.27344]
[1779195285059,35.88,76893.38,0.0,0.49219,0.00014,31.27398]
[1779195290094,35.88,76896.06,0.0,0.49257,0.00014,31.27564]
[1779195290995,35.88,76896.06,0.0,0.49257,0.00014,31.27564]
[1779195291022,35.88,76896.06,0.0,0.49257,0.00014,31.27564]
[1779195291100,35.88,76896.46,0.0,0.49263,0.00014,31.27589]
[1779195291602,35.88,76896.46,0.0,0.49263,0.00014,31.27589]
[1779195291635,35.88,76896.46,0.0,0.49263,0.00014,31.27589]
[1779195291686,35.88,76896.46,0.0,0.49263,0.00014,31.27589]
[1779195292108,35.88,76896.98,0.0,0.4927,0.00014,31.2762]
[1779195294575,35.88,76898.81,0.0,0.49296,0.00014,31.27731]
[1779195294583,35.88,76898.81,0.0,0.49296,0.00014,31.27731]
[1779195294876,35.88,76898.81,0.0,0.49296,0.00014,31.27731]
[1779195295128,35.88,76898.33,0.0,0.49289,0.00014,31.27702]
[1779195297600,35.88,76898.2,0.0,0.49287,0.00014,31.27695]
[1779195297630,35.88,76898.2,0.0,0.49287,0.00014,31.27695]
[1779195303184,35.88,76902.74,0.0,0.49352,0.00014,31.27965]
[1779195307212,35.88,76912.56,0.0,0.49491,0.00014,31.28523]
[1779195308044,35.88,76912.56,0.0,0.49491,0.00014,31.28523]
[1779195308077,35.88,76912.56,0.0,0.49491,0.00014,31.28523]
[1779195309887,35.88,76917.37,0.0,0.49559,0.00014,31.28782]
[1779195309900,35.88,76917.37,0.0,0.49559,0.00014,31.28782]
[1779195309937,35.88,76917.37,0.0,0.49559,0.00014,31.28782]
[1779195309963,35.88,76917.37,0.0,0.49559,0.00014,31.28782]
[1779195310032,35.88,76917.37,0.0,0.49559,0.00014,31.28782]
[1779195310232,35.88,76917.63,0.0,0.49563,0.00014,31.28796]
[1779195310887,35.88,76917.63,0.0,0.49563,0.00014,31.28796]
[1779195310922,35.88,76917.63,0.0,0.49563,0.00014,31.28796]
[1779195317295,35.88,76914.69,0.0,0.49521,0.00014,31.28639]
[1779195319743,35.87,76915.16,0.0,0.49527,0.00014,31.28664]
[1779195320315,35.87,76913.43,0.0,0.49503,0.00014,31.2857]
[1779195325350,35.87,76914.98,0.0,0.49525,0.00014,31.28654]
[1779195330386,35.87,76910.06,0.0,0.49455,0.00014,31.28384]
[1779195335421,35.87,76909.18,0.0,0.49442,0.00014,31.28048]
[1779195338316,35.87,76910.89,0.0,0.49466,0.00014,31.28144]
[1779195338441,35.87,76911.4,0.0,0.49474,0.00014,31.28172]
[1779195340456,35.87,76918.34,0.0,0.49572,0.00014,31.28547]
[1779195345490,35.87,76919.23,0.0,0.49585,0.00014,31.28593]
[1779195350527,35.87,76916.81,0.0,0.4955,0.00014,31.28466]
[1779195352314,35.87,76916.81,0.0,0.4955,0.00014,31.28466]
[1779195352336,35.87,76914.39,0.0,0.49516,0.00014,31.28336]
[1779195357575,35.87,76914.46,0.0,0.49517,0.00014,31.28339]
[1779195362610,35.86,76906.6,0.0,0.49405,0.00014,31.27902]
[1779195367645,35.87,76904.85,0.0,0.49381,0.00014,31.27801]
[1779195372683,35.87,76903.19,0.0,0.49357,0.00014,31.27704]
[1779195379102,35.87,76900.2,0.0,0.49315,0.00014,31.27527]
[1779195385202,35.87,76900.57,0.0,0.4932,0.00014,31.27549]
[1779195390807,35.87,76902.63,0.0,0.49349,0.00014,31.27671]
[1779195393830,35.87,76896.49,0.0,0.49262,0.00014,31.27016]
[1779195399870,35.87,76894.91,0.0,0.4924,0.00014,31.26919]
[1779195405342,35.87,76896.5,0.0,0.49262,0.00014,31.27017]
[1779195410950,35.87,76894.06,0.0,0.49228,0.00014,31.26867]
[1779195415985,35.87,76892.02,0.0,0.49199,0.00014,31.26739]
[1779195421026,35.87,76891.28,0.0,0.49188,0.00014,31.26693]
[1779195426062,35.87,76894.38,0.0,0.49232,0.00014,31.26887]
[1779195431096,35.87,76893.06,0.0,0.49214,0.00014,31.26805]
[1779195435392,35.87,76892.49,0.0,0.49206,0.00014,31.26769]
[1779195435421,35.87,76892.49,0.0,0.49206,0.00014,31.26769]
[1779195441165,35.87,76890.61,0.0,0.49179,0.00014,31.2665]
[1779195446201,35.87,76889.42,0.0,0.49162,0.00014,31.26574]
[1779195451236,35.87,76889.3,0.0,0.4916,0.00014,31.2628]
[1779195452547,35.87,76889.3,0.0,0.4916,0.00014,31.2628]
[1779195452582,35.87,76889.3,0.0,0.4916,0.00014,31.2628]
[1779195457597,35.87,76887.96,0.0,0.49141,0.00014,31.26194]
[1779195457632,35.87,76887.96,0.0,0.49141,0.00014,31.26194]
[1779195463319,35.87,76894.05,0.0,0.49227,0.00014,31.2658]
[1779195468356,35.87,76897.38,0.0,0.49275,0.00014,31.26785]
[1779195473389,35.87,76899.94,0.0,0.49311,0.00014,31.26939]
[1779195478427,35.87,76900.41,0.0,0.49318,0.00014,31.26967]
[1779195483461,35.88,76895.54,0.0,0.49249,0.00014,31.26672]
[1779195491516,35.88,76894.75,0.0,0.49237,0.00014,31.26623]
[1779195497558,35.88,76892.16,0.0,0.49201,0.00014,31.26462]
[1779195498337,35.88,76892.16,0.0,0.49201,0.00014,31.26462]
[1779195498373,35.88,76892.16,0.0,0.49201,0.00014,31.26462]
[1779195498571,35.88,76892.16,0.0,0.49201,0.00014,31.26462]
[1779195498615,35.88,76892.16,0.0,0.49201,0.00014,31.26462]
[1779195499366,35.88,76890.99,0.0,0.49184,0.00014,31.26388]
[1779195499396,35.88,76890.99,0.0,0.49184,0.00014,31.26388]
[1779195504608,35.88,76890.18,0.0,0.49173,0.00014,31.26337]
[1779195506519,35.88,76889.97,0.0,0.4917,0.00014,31.26323]
[1779195506532,35.88,76889.97,0.0,0.4917,0.00014,31.26323]
[1779195512664,35.88,76889.42,0.0,0.49162,0.00014,31.26002]
[1779195518706,35.88,76887.44,0.0,0.49134,0.00014,31.25874]
[1779195521726,35.88,76894.96,0.0,0.4924,0.00014,31.2635]
[1779195526762,35.88,76897.73,0.0,0.4928,0.00014,31.2652]
[1779195531796,35.88,76900.6,0.0,0.4932,0.00014,31.26693]
[1779195536831,35.88,76905.67,0.0,0.49392,0.00014,31.2699]
[1779195540107,35.88,76907.41,0.0,0.49417,0.00014,31.27089]
[1779195540146,35.88,76907.41,0.0,0.49417,0.00014,31.27089]
[1779195542977,35.88,76898.56,0.0,0.49291,0.00014,31.2657]
[1779195549923,35.88,76896.41,0.0,0.49261,0.00014,31.26439]
[1779195554958,35.88,76894.71,0.0,0.49237,0.00014,31.26335]
[1779195561052,35.88,76893.52,0.0,0.4922,0.00014,31.26261]
[1779195566474,35.88,76890.23,0.0,0.49173,0.00014,31.26054]
[1779195572129,35.88,76890.68,0.0,0.4918,0.00014,31.25796]
[1779195577165,35.88,76890.69,0.0,0.4918,0.00014,31.25797]
[1779195580185,35.88,76883.0,0.0,0.49071,0.00014,31.25297]
[1779195582199,35.89,76876.19,0.0,0.48974,0.00014,31.24835]
[1779195587234,35.89,76873.69,0.0,0.48939,0.00014,31.24661]
[1779195592271,35.89,76875.69,0.0,0.48968,0.00014,31.24801]
[1779195597305,35.89,76876.52,0.0,0.4898,0.00014,31.24858]
[1779195602340,35.9,76881.77,0.0,0.49054,0.00014,31.25216]
[1779195606334,35.9,76886.96,0.0,0.49128,0.00014,31.25559]
[1779195606359,35.9,76886.96,0.0,0.49128,0.00014,31.25559]
[1779195612410,35.9,76885.97,0.0,0.49114,0.00014,31.25495]
[1779195614542,35.91,76888.16,0.0,0.49145,0.00014,31.25637]
[1779195614575,35.91,76888.16,0.0,0.49145,0.00014,31.25637]
[1779195620467,35.91,76889.05,0.0,0.49158,0.00014,31.25695]
[1779195625501,35.92,76889.25,0.0,0.49162,0.00014,31.25708]
[1779195630538,35.92,76888.07,0.0,0.49145,0.00014,31.25633]
[1779195635574,35.92,76889.69,0.0,0.49168,0.00014,31.2545]
[1779195638007,35.93,76890.35,0.0,0.49178,0.00014,31.25493]
[1779195638040,35.93,76890.35,0.0,0.49178,0.00014,31.25493]
[1779195643633,35.93,76883.67,0.0,0.49083,0.00014,31.2506]
[1779195644665,35.93,76883.67,0.0,0.49083,0.00014,31.2506]
[1779195644692,35.93,76883.67,0.0,0.49083,0.00014,31.2506]
[1779195644703,35.93,76883.67,0.0,0.49083,0.00014,31.2506]
[1779195644723,35.93,76883.67,0.0,0.49083,0.00014,31.2506]
[1779195646678,35.93,76882.96,0.0,0.49073,0.00014,31.25013]
[1779195646759,35.93,76874.64,0.0,0.48955,0.00014,31.24447]
[1779195649678,35.93,76873.39,0.0,0.48938,0.00014,31.24359]
[1779195652705,35.93,76860.73,0.0,0.48758,0.00014,31.23439]
[1779195653711,35.93,76858.5,0.0,0.48727,0.00014,31.23271]
[1779195658748,35.93,76862.88,0.0,0.48789,0.00014,31.236]
[1779195663781,35.93,76861.28,0.0,0.48766,0.00014,31.2348]
[1779195667808,35.93,76869.82,0.0,0.48887,0.00014,31.24106]
[1779195672844,35.93,76871.07,0.0,0.48905,0.00014,31.24196]
[1779195677879,35.93,76873.06,0.0,0.48933,0.00014,31.24336]
[1779195683693,35.93,76876.86,0.0,0.48987,0.00014,31.24601]
[1779195683794,35.94,76884.78,0.0,0.49099,0.00014,31.25134]
[1779195688957,35.94,76888.28,0.0,0.49149,0.00014,31.25362]
[1779195693991,35.94,76887.26,0.0,0.49135,0.00014,31.2501]
[1779195699027,35.95,76886.64,0.0,0.49126,0.00014,31.2497]
[1779195704062,35.95,76885.35,0.0,0.49108,0.00014,31.24886]
[1779195709098,35.96,76885.98,0.0,0.49117,0.00014,31.24928]
[1779195714131,35.96,76887.28,0.0,0.49136,0.00014,31.25013]
[1779195720174,35.96,76886.12,0.0,0.4912,0.00014,31.24938]
[1779195725854,35.97,76885.13,0.0,0.49106,0.00014,31.24874]
[1779195728320,35.97,76886.66,0.0,0.49128,0.00014,31.24974]
[1779195728360,35.97,76886.66,0.0,0.49128,0.00014,31.24974]
[1779195728704,35.97,76886.66,0.0,0.49128,0.00014,31.24974]
[1779195728718,35.97,76886.66,0.0,0.49128,0.00014,31.24974]
[1779195728745,35.97,76887.18,0.0,0.49135,0.00014,31.25007]
[1779195730481,35.97,76887.18,0.0,0.49135,0.00014,31.25007]
[1779195730512,35.97,76887.18,0.0,0.49135,0.00014,31.25007]
[1779195730550,35.97,76887.18,0.0,0.49135,0.00014,31.25007]
[1779195730779,35.97,76895.45,0.0,0.49252,0.00014,31.25529]
[1779195733269,35.97,76903.99,0.0,0.49373,0.00014,31.26039]
[1779195734913,35.97,76903.99,0.0,0.49373,0.00014,31.26039]
[1779195734930,35.97,76905.36,0.0,0.49392,0.00014,31.26118]
[1779195735147,35.97,76905.36,0.0,0.49392,0.00014,31.26118]
[1779195735282,35.97,76908.46,0.0,0.49436,0.00014,31.26295]
[1779195737934,35.96,76910.22,0.0,0.49461,0.00014,31.26393]
[1779195737970,35.96,76910.22,0.0,0.49461,0.00014,31.26393]
[1779195738598,35.96,76911.82,0.0,0.49484,0.00014,31.26482]
[1779195744349,35.94,76910.5,0.0,0.49464,0.00014,31.26407]
[1779195745102,35.94,76910.5,0.0,0.49464,0.00014,31.26407]
[1779195745138,35.94,76910.5,0.0,0.49464,0.00014,31.26407]
[1779195745161,35.94,76910.5,0.0,0.49464,0.00014,31.26407]
[1779195745797,35.94,76910.18,0.0,0.49459,0.00014,31.26389]
[1779195747144,35.94,76910.18,0.0,0.49459,0.00014,31.26389]
[1779195747169,35.94,76910.18,0.0,0.49459,0.00014,31.26389]
[1779195753412,35.94,76906.7,0.0,0.49409,0.00014,31.25906]
[1779195758448,35.93,76912.13,0.0,0.49486,0.00014,31.2621]
[1779195759456,35.93,76912.13,0.0,0.49486,0.00014,31.2621]
[1779195759700,35.93,76912.13,0.0,0.49486,0.00014,31.2621]
[1779195759734,35.93,76915.57,0.0,0.49535,0.00014,31.26397]
[1779195762592,35.93,76919.49,0.0,0.4959,0.00014,31.26604]
[1779195767290,35.93,76919.42,0.0,0.49589,0.00014,31.266]
[1779195768672,35.93,76919.3,0.0,0.49588,0.00014,31.26594]
[1779195772751,35.93,76920.36,0.0,0.49602,0.00014,31.26649]
[1779195774916,35.92,76920.21,0.0,0.496,0.00014,31.26641]
[1779195775568,35.92,76919.93,0.0,0.49596,0.00014,31.26626]
[1779195776763,35.92,76919.93,0.0,0.49596,0.00014,31.26626]
[1779195776809,35.92,76919.93,0.0,0.49596,0.00014,31.26626]
[1779195776856,35.92,76919.79,0.0,0.49594,0.00014,31.26619]
[1779195778832,35.92,76919.79,0.0,0.49594,0.00014,31.26619]
[1779195778842,35.92,76920.55,0.0,0.49605,0.00014,31.26658]
[1779195784631,35.92,76919.68,0.0,0.49592,0.00014,31.26613]
[1779195789665,35.92,76917.97,0.0,0.49568,0.00014,31.26524]
[1779195793694,35.92,76911.44,0.0,0.49475,0.00014,31.26171]
[1779195798728,35.91,76911.36,0.0,0.49474,0.00014,31.26167]
[1779195803763,35.91,76914.11,0.0,0.49513,0.00014,31.26317]
[1779195808799,35.91,76917.27,0.0,0.49558,0.00014,31.26486]
[1779195813834,35.91,76917.92,0.0,0.49567,0.00014,31.26234]
[1779195818869,35.91,76919.41,0.0,0.49588,0.00014,31.26312]
[1779195823904,35.9,76920.64,0.0,0.49605,0.00014,31.26376]
[1779195828938,35.9,76924.1,0.0,0.49654,0.00014,31.26552]
[1779195833975,35.9,76923.34,0.0,0.49643,0.00014,31.26514]
[1779195835989,35.9,76915.99,0.0,0.49539,0.00014,31.26131]
[1779195841028,35.9,76914.64,0.0,0.4952,0.00014,31.26059]
[1779195846992,35.9,76915.05,0.0,0.49525,0.00014,31.26081]
[1779195852104,35.9,76916.89,0.0,0.49551,0.00014,31.26179]
[1779195856176,35.89,76910.01,0.0,0.49454,0.00014,31.25804]
[1779195862174,35.89,76906.65,0.0,0.49406,0.00014,31.25614]
[1779195867212,35.89,76890.91,0.0,0.49183,0.00014,31.24665]
[1779195868321,35.89,76884.17,0.0,0.49087,0.00014,31.24229]
[1779195874387,35.89,76882.64,0.0,0.49065,0.00014,31.23841]
[1779195876510,35.89,76872.86,0.0,0.48927,0.00014,31.2317]
[1779195878667,35.9,76869.3,0.0,0.48876,0.00014,31.22916]
[1779195884329,35.9,76867.07,0.0,0.48845,0.00014,31.22755]
[1779195889364,35.9,76868.75,0.0,0.48869,0.00014,31.22877]
[1779195894399,35.9,76868.81,0.0,0.4887,0.00014,31.22882]
[1779195896624,35.9,76861.79,0.0,0.4877,0.00014,31.22366]
[1779195898928,35.9,76854.54,0.0,0.48667,0.00014,31.21813]
[1779195903464,35.9,76842.15,0.0,0.48491,0.00014,31.20819]
[1779195904472,35.9,76834.65,0.0,0.48385,0.00014,31.20189]
[1779195909523,35.9,76834.33,0.0,0.4838,0.00014,31.20161]
[1779195912161,35.9,76828.31,0.0,0.48295,0.00014,31.19637]
[1779195912189,35.9,76828.31,0.0,0.48295,0.00014,31.19637]
[1779195912285,35.9,76828.31,0.0,0.48295,0.00014,31.19637]
[1779195912987,35.9,76828.31,0.0,0.48295,0.00014,31.19637]
[1779195913054,35.9,76831.34,0.0,0.48338,0.00014,31.19902]
[1779195913323,35.9,76831.34,0.0,0.48338,0.00014,31.19902]
[1779195913368,35.9,76831.34,0.0,0.48338,0.00014,31.19902]
[1779195915042,35.9,76829.12,0.0,0.48306,0.00014,31.19709]
[1779195915075,35.9,76823.96,0.0,0.48233,0.00014,31.1925]
[1779195915737,35.9,76811.94,0.0,0.48063,0.00014,31.18143]
[1779195916557,35.9,76811.94,0.0,0.48063,0.00014,31.18143]
[1779195917563,35.9,76804.94,0.0,0.47963,0.00014,31.17471]
[1779195922598,35.9,76801.83,0.0,0.47919,0.00014,31.17167]
[1779195927633,35.9,76802.96,0.0,0.47935,0.00014,31.17278]
[1779195928679,35.9,76802.96,0.0,0.47935,0.00014,31.17278]
[1779195928716,35.9,76802.96,0.0,0.47935,0.00014,31.17278]
[1779195931274,35.9,76795.56,0.0,0.4783,0.00014,31.16541]
[1779195931287,35.9,76795.56,0.0,0.4783,0.00014,31.16541]
[1779195931307,35.9,76795.56,0.0,0.4783,0.00014,31.16541]
[1779195931494,35.9,76795.56,0.0,0.4783,0.00014,31.16541]
[1779195931510,35.9,76795.56,0.0,0.4783,0.00014,31.16541]
[1779195931695,35.9,76795.56,0.0,0.4783,0.00014,31.16541]
[1779195931714,35.9,76795.56,0.0,0.4783,0.00014,31.16541]
[1779195931814,35.9,76791.59,0.0,0.47774,0.00014,31.1585]
[1779195935693,35.9,76790.22,0.0,0.47754,0.00014,31.1571]
[1779195935995,35.9,76788.98,0.0,0.47737,0.00014,31.15582]
[1779195936831,35.9,76771.88,0.0,0.47494,0.00014,31.13753]
[1779195939101,35.9,76773.13,0.0,0.47512,0.00014,31.13891]
[1779195944753,35.89,76770.52,0.0,0.47474,0.00014,31.13601]
[1779195949257,35.89,76764.41,0.0,0.47387,0.00014,31.12915]
[1779195949333,35.89,76764.41,0.0,0.47387,0.00014,31.12915]
[1779195949788,35.89,76763.48,0.0,0.47374,0.00014,31.12809]
[1779195954826,35.89,76760.55,0.0,0.47332,0.00014,31.12472]
[1779195960008,35.88,76759.42,0.0,0.47316,0.00014,31.12341]
[1779195961580,35.88,76760.24,0.0,0.47327,0.00014,31.12434]
[1779195961640,35.88,76760.24,0.0,0.47327,0.00014,31.12434]
[1779195966910,35.88,76767.08,0.0,0.47424,0.00014,31.13209]
[1779195969123,35.88,76768.29,0.0,0.47441,0.00014,31.13344]
[1779195969134,35.88,76768.29,0.0,0.47441,0.00014,31.13344]
[1779195969205,35.88,76773.74,0.0,0.47518,0.00014,31.13947]
[1779195969931,35.88,76773.74,0.0,0.47518,0.00014,31.13947]
[1779195972869,35.87,76773.55,0.0,0.47515,0.00014,31.13925]
[1779195972959,35.87,76770.44,0.0,0.47471,0.00014,31.13582]
[1779195973959,35.87,76761.45,0.0,0.47343,0.00014,31.12568]
[1779195975568,35.87,76758.18,0.0,0.47297,0.00014,31.12191]
[1779195975629,35.87,76758.18,0.0,0.47297,0.00014,31.12191]
[1779195976012,35.87,76758.18,0.0,0.47297,0.00014,31.12191]
[1779195976072,35.87,76758.15,0.0,0.47296,0.00014,31.12187]
[1779195982015,35.87,76755.11,0.0,0.47253,0.00014,31.11831]
[1779195987050,35.87,76752.09,0.0,0.4721,0.00014,31.11474]
[1779195992086,35.86,76749.54,0.0,0.47173,0.00014,31.10882]
[1779195997121,35.86,76747.57,0.0,0.47145,0.00014,31.10645]
[1779196001152,35.86,76740.38,0.0,0.47042,0.00014,31.0977]
[1779196003163,35.86,76739.24,0.0,0.47026,0.00014,31.09629]
[1779196008198,35.86,76738.63,0.0,0.47018,0.00014,31.09556]
[1779196013233,35.87,76743.73,0.0,0.47091,0.00014,31.10185]
[1779196018268,35.87,76746.28,0.0,0.47128,0.00014,31.10497]
[1779196020380,35.87,76746.32,0.0,0.47128,0.00014,31.10503]
[1779196021201,35.88,76750.34,0.0,0.47186,0.00014,31.10985]
[1779196021828,35.88,76750.34,0.0,0.47186,0.00014,31.10985]
[1779196021844,35.88,76750.34,0.0,0.47186,0.00014,31.10985]
[1779196027333,35.88,76754.78,0.0,0.47249,0.00014,31.11511]
[1779196030567,35.88,76755.01,0.0,0.47252,0.00014,31.11539]
[1779196030849,35.88,76755.01,0.0,0.47252,0.00014,31.11539]
[1779196031356,35.88,76755.99,0.0,0.47266,0.00014,31.11654]
[1779196031363,35.88,76755.99,0.0,0.47266,0.00014,31.11654]
[1779196031417,35.88,76755.99,0.0,0.47266,0.00014,31.11654]
[1779196031805,35.88,76757.85,0.0,0.47293,0.00014,31.1187]
[1779196032408,35.88,76765.16,0.0,0.47397,0.00014,31.12707]
[1779196035114,35.88,76767.12,0.0,0.47424,0.00014,31.12927]
[1779196040427,35.88,76766.78,0.0,0.47419,0.00014,31.12888]
[1779196044455,35.88,76758.23,0.0,0.47298,0.00014,31.11911]
[1779196046240,35.88,76758.23,0.0,0.47298,0.00014,31.11911]
[1779196046299,35.87,76756.24,0.0,0.47269,0.00014,31.11679]
[1779196046529,35.87,76756.24,0.0,0.47269,0.00014,31.11679]
[1779196047170,35.87,76756.24,0.0,0.47269,0.00014,31.11679]
[1779196047249,35.87,76753.04,0.0,0.47224,0.00014,31.11303]
[1779196047577,35.87,76753.04,0.0,0.47224,0.00014,31.11303]
[1779196048128,35.87,76742.42,0.0,0.47073,0.00014,31.1003]
[1779196049186,35.87,76742.42,0.0,0.47073,0.00014,31.1003]
[1779196049192,35.87,76742.42,0.0,0.47073,0.00014,31.1003]
[1779196049189,35.87,76737.42,0.0,0.47002,0.00014,31.09416]
[1779196049509,35.87,76737.42,0.0,0.47002,0.00014,31.09416]
[1779196052751,35.88,76737.92,0.0,0.47009,0.00014,31.09192]
[1779196052979,35.88,76737.92,0.0,0.47009,0.00014,31.09192]
[1779196053008,35.88,76737.92,0.0,0.47009,0.00014,31.09192]
[1779196053075,35.88,76737.92,0.0,0.47009,0.00014,31.09192]
[1779196053118,35.88,76737.92,0.0,0.47009,0.00014,31.09192]
[1779196053287,35.88,76737.92,0.0,0.47009,0.00014,31.09192]
[1779196053214,35.88,76720.95,0.0,0.46768,0.00014,31.07037]
[1779196053336,35.88,76720.95,0.0,0.46768,0.00014,31.07037]
[1779196053405,35.88,76720.95,0.0,0.46768,0.00014,31.07037]
[1779196053544,35.88,76720.95,0.0,0.46768,0.00014,31.07037]
[1779196053579,35.88,76720.95,0.0,0.46768,0.00014,31.07037]
[1779196053744,35.88,76720.95,0.0,0.46768,0.00014,31.07037]
[1779196053787,35.88,76720.95,0.0,0.46768,0.00014,31.07037]
[1779196053946,35.88,76720.95,0.0,0.46768,0.00014,31.07037]
[1779196053948,35.88,76712.2,0.0,0.46644,0.00014,31.05881]
[1779196055919,35.88,76714.8,0.0,0.46682,0.00014,31.06229]
[1779196057250,35.88,76714.8,0.0,0.46682,0.00014,31.06229]
[1779196057254,35.88,76714.8,0.0,0.46682,0.00014,31.06229]
[1779196057278,35.88,76718.69,0.0,0.46737,0.00014,31.06743]
[1779196057376,35.88,76718.69,0.0,0.46737,0.00014,31.06743]
[1779196057419,35.88,76718.69,0.0,0.46737,0.00014,31.06743]
[1779196057556,35.88,76718.69,0.0,0.46737,0.00014,31.06743]
[1779196059308,35.88,76718.4,0.0,0.46733,0.00014,31.06706]
[1779196059569,35.88,76720.43,0.0,0.46762,0.00014,31.06972]
[1779196063688,35.88,76718.82,0.0,0.46739,0.00014,31.06763]
[1779196064200,35.88,76718.82,0.0,0.46739,0.00014,31.06763]
[1779196064296,35.88,76717.91,0.0,0.46726,0.00014,31.06644]
[1779196064593,35.88,76717.91,0.0,0.46726,0.00014,31.06644]
[1779196064696,35.88,76717.91,0.0,0.46726,0.00014,31.06644]
[1779196064803,35.88,76717.91,0.0,0.46726,0.00014,31.06644]
[1779196065108,35.88,76698.77,0.0,0.46455,0.00014,31.04055]
[1779196065449,35.88,76698.77,0.0,0.46455,0.00014,31.04055]
[1779196065991,35.88,76697.04,0.0,0.4643,0.00014,31.03813]
[1779196069145,35.88,76697.69,0.0,0.46439,0.00014,31.03903]
[1779196069168,35.88,76697.69,0.0,0.46439,0.00014,31.03903]
[1779196069172,35.88,76697.69,0.0,0.46439,0.00014,31.03903]
[1779196069192,35.88,76702.84,0.0,0.46512,0.00014,31.04615]
[1779196073873,35.88,76703.1,0.0,0.46516,0.00014,31.04649]
[1779196074068,35.88,76703.1,0.0,0.46516,0.00014,31.04649]
[1779196074175,35.88,76703.1,0.0,0.46516,0.00014,31.04649]
[1779196074271,35.88,76709.39,0.0,0.46605,0.00014,31.05505]
[1779196075321,35.88,76721.08,0.0,0.46771,0.00014,31.07055]
[1779196076085,35.88,76728.84,0.0,0.46881,0.00014,31.08055]
[1779196078154,35.88,76730.5,0.0,0.46904,0.00014,31.08266]
[1779196078178,35.88,76730.5,0.0,0.46904,0.00014,31.08266]
[1779196078280,35.88,76731.36,0.0,0.46917,0.00014,31.08375]
[1779196081035,35.88,76724.36,0.0,0.46818,0.00014,31.07483]
[1779196081450,35.88,76724.36,0.0,0.46818,0.00014,31.07483]
[1779196081729,35.88,76724.36,0.0,0.46818,0.00014,31.07484]
[1779196082736,35.88,76715.67,0.0,0.46694,0.00014,31.06348]
[1779196085751,35.88,76717.26,0.0,0.46717,0.00014,31.06559]
[1779196085825,35.88,76717.26,0.0,0.46717,0.00014,31.06559]
[1779196087824,35.88,76712.09,0.0,0.46644,0.00014,31.05872]
[1779196087926,35.88,76703.29,0.0,0.46519,0.00014,31.04679]
[1779196090453,35.88,76702.65,0.0,0.4651,0.00014,31.0459]
[1779196090792,35.88,76704.05,0.0,0.46529,0.00014,31.04782]
[1779196091827,35.88,76716.36,0.0,0.46704,0.00014,31.06438]
[1779196093815,35.88,76717.04,0.0,0.46714,0.00014,31.06529]
[1779196098849,35.89,76721.05,0.0,0.46771,0.00014,31.07057]
[1779196101446,35.89,76722.15,0.0,0.46787,0.00014,31.07201]
[1779196101513,35.89,76722.15,0.0,0.46787,0.00014,31.07201]
[1779196103921,35.89,76728.82,0.0,0.46882,0.00014,31.08059]
[1779196106217,35.89,76728.54,0.0,0.46878,0.00014,31.08024]
[1779196106268,35.89,76731.17,0.0,0.46915,0.00014,31.08358]
[1779196108230,35.89,76731.17,0.0,0.46915,0.00014,31.08358]
[1779196108244,35.89,76731.17,0.0,0.46915,0.00014,31.08358]
[1779196108271,35.89,76731.17,0.0,0.46915,0.00014,31.08358]
[1779196108254,35.89,76735.87,0.0,0.46982,0.00014,31.08948]
[1779196112109,35.89,76736.32,0.0,0.46988,0.00014,31.09005]
[1779196112243,35.89,76736.06,0.0,0.46984,0.00014,31.08686]
[1779196117257,35.9,76737.25,0.0,0.47002,0.00014,31.08836]
[1779196122308,35.9,76735.23,0.0,0.46973,0.00014,31.08587]
[1779196125384,35.9,76727.49,0.0,0.46864,0.00014,31.07613]
[1779196129035,35.9,76723.83,0.0,0.46812,0.00014,31.07144]
[1779196129127,35.9,76723.83,0.0,0.46812,0.00014,31.07144]
[1779196130279,35.9,76709.44,0.0,0.46608,0.00014,31.05247]
[1779196130423,35.9,76709.44,0.0,0.46608,0.00014,31.05247]
[1779196131087,35.9,76709.44,0.0,0.46608,0.00014,31.05247]
[1779196133102,35.9,76705.9,0.0,0.46558,0.00014,31.04767]
[1779196137938,35.9,76708.63,0.0,0.46597,0.00014,31.05135]
[1779196138675,35.9,76702.09,0.0,0.46504,0.00014,31.04242]
[1779196138978,35.9,76702.09,0.0,0.46504,0.00014,31.04242]
[1779196139006,35.9,76702.09,0.0,0.46504,0.00014,31.04242]
[1779196139113,35.9,76702.09,0.0,0.46504,0.00014,31.04242]
[1779196139131,35.9,76702.09,0.0,0.46504,0.00014,31.04242]
[1779196139207,35.9,76702.09,0.0,0.46504,0.00014,31.04242]
[1779196139350,35.9,76702.09,0.0,0.46504,0.00014,31.04242]
[1779196139352,35.9,76689.78,0.0,0.46329,0.00014,31.02517]
[1779196139439,35.9,76689.78,0.0,0.46329,0.00014,31.02517]
[1779196139562,35.9,76689.78,0.0,0.46329,0.00014,31.02517]
[1779196140150,35.9,76689.78,0.0,0.46329,0.00014,31.02516]
[1779196141158,35.9,76693.79,0.0,0.46386,0.00014,31.03083]
[1779196141555,35.9,76693.79,0.0,0.46386,0.00014,31.03083]
[1779196142165,35.9,76695.75,0.0,0.46413,0.00014,31.03358]
[1779196144131,35.9,76697.41,0.0,0.46437,0.00014,31.03589]
[1779196144139,35.9,76697.41,0.0,0.46437,0.00014,31.03589]
[1779196144388,35.89,76708.57,0.0,0.46595,0.00014,31.0512]
[1779196145657,35.89,76710.97,0.0,0.46629,0.00014,31.05442]
[1779196146375,35.89,76718.32,0.0,0.46733,0.00014,31.06417]
[1779196148297,35.89,76721.74,0.0,0.46781,0.00014,31.06864]
[1779196153315,35.89,76722.51,0.0,0.46792,0.00014,31.06965]
[1779196158344,35.9,76723.15,0.0,0.46802,0.00014,31.0705]
[1779196163274,35.9,76723.39,0.0,0.46805,0.00014,31.07083]
[1779196163310,35.9,76723.39,0.0,0.46805,0.00014,31.07083]
[1779196167342,35.9,76734.69,0.0,0.46966,0.00014,31.08521]
[1779196169578,35.9,76735.87,0.0,0.46983,0.00014,31.08669]
[1779196169589,35.9,76735.87,0.0,0.46983,0.00014,31.08669]
[1779196170376,35.9,76738.78,0.0,0.47024,0.00014,31.0903]
[1779196172223,35.9,76738.78,0.0,0.47024,0.00014,31.08743]
[1779196172228,35.9,76738.78,0.0,0.47024,0.00014,31.08743]
[1779196172269,35.9,76738.78,0.0,0.47024,0.00014,31.08743]
[1779196172377,35.9,76741.81,0.0,0.47067,0.00014,31.09115]
[1779196174392,35.91,76750.85,0.0,0.47195,0.00014,31.10204]
[1779196177186,35.91,76751.34,0.0,0.47203,0.00014,31.10263]
[1779196179059,35.91,76757.05,0.0,0.47284,0.00014,31.10933]
[1779196179427,35.91,76759.21,0.0,0.47314,0.00014,31.11183]
[1779196183083,35.91,76758.39,0.0,0.47303,0.00014,31.11089]
[1779196185321,35.91,76760.49,0.0,0.47333,0.00014,31.11332]
[1779196190449,35.92,76763.95,0.0,0.47382,0.00014,31.11729]
[1779196190523,35.92,76763.95,0.0,0.47382,0.00014,31.11729]
[1779196191742,35.92,76778.48,0.0,0.47588,0.00014,31.13334]
[1779196193677,35.92,76778.48,0.0,0.47588,0.00014,31.13333]
[1779196193684,35.92,76778.48,0.0,0.47588,0.00014,31.13333]
[1779196193710,35.92,76778.48,0.0,0.47588,0.00014,31.13333]
[1779196193899,35.92,76776.51,0.0,0.4756,0.00014,31.13121]
[1779196200269,35.92,76771.3,0.0,0.47486,0.00014,31.1255]
[1779196206009,35.91,76765.76,0.0,0.47407,0.00014,31.1193]
[1779196211652,35.91,76767.31,0.0,0.47429,0.00014,31.12103]
[1779196216686,35.91,76767.8,0.0,0.47436,0.00014,31.12157]
[1779196221721,35.91,76769.48,0.0,0.47459,0.00014,31.12343]
[1779196226757,35.9,76769.77,0.0,0.47463,0.00014,31.12374]
[1779196231954,35.9,76773.07,0.0,0.4751,0.00014,31.12738]
[1779196236219,35.9,76755.23,0.0,0.47256,0.00014,31.10427]
[1779196241874,35.9,76749.38,0.0,0.47173,0.00014,31.09735]
[1779196246909,35.89,76751.28,0.0,0.472,0.00014,31.09959]
[1779196248092,35.89,76751.28,0.0,0.472,0.00014,31.09959]
[1779196248367,35.89,76751.28,0.0,0.472,0.00014,31.09959]
[1779196254458,35.89,76744.25,0.0,0.47099,0.00014,31.09114]
[1779196254524,35.89,76744.8,0.0,0.47107,0.00014,31.09181]
[1779196258519,35.89,76746.23,0.0,0.47127,0.00014,31.09352]
[1779196258972,35.89,76746.23,0.0,0.47127,0.00014,31.09352]
[1779196259009,35.89,76746.23,0.0,0.47127,0.00014,31.09352]
[1779196264610,35.88,76743.91,0.0,0.47094,0.00014,31.09069]
[1779196267566,35.88,76743.11,0.0,0.47082,0.00014,31.08971]
[1779196267626,35.88,76743.11,0.0,0.47082,0.00014,31.08971]
[1779196268055,35.88,76742.46,0.0,0.47073,0.00014,31.08891]
[1779196273094,35.88,76745.84,0.0,0.47121,0.00014,31.09299]
[1779196278127,35.88,76747.93,0.0,0.4715,0.00014,31.09548]
[1779196283162,35.87,76751.12,0.0,0.47195,0.00014,31.09926]
[1779196288197,35.87,76754.26,0.0,0.47239,0.00014,31.10295]
[1779196294240,35.87,76755.79,0.0,0.4726,0.00014,31.10185]
[1779196299840,35.86,76757.43,0.0,0.47283,0.00014,31.10374]
[1779196299919,35.86,76757.43,0.0,0.47283,0.00014,31.10374]
[1779196300282,35.86,76757.62,0.0,0.47286,0.00014,31.10396]
[1779196301647,35.86,76755.72,0.0,0.47259,0.00014,31.10174]
[1779196302549,35.86,76750.89,0.0,0.4719,0.00014,31.09605]
[1779196303238,35.86,76750.89,0.0,0.4719,0.00014,31.09605]
[1779196303504,35.86,76748.74,0.0,0.47159,0.00014,31.09348]
[1779196308536,35.86,76752.97,0.0,0.47219,0.00014,31.0985]
[1779196313541,35.86,76749.68,0.0,0.47173,0.00014,31.09462]
[1779196315602,35.87,76742.62,0.0,0.47073,0.00014,31.08613]
[1779196317436,35.87,76739.02,0.0,0.47022,0.00014,31.08173]
[1779196317490,35.87,76739.02,0.0,0.47022,0.00014,31.08173]
[1779196317469,35.87,76737.32,0.0,0.46998,0.00014,31.07963]
[1779196318413,35.87,76737.32,0.0,0.46998,0.00014,31.07963]
[1779196319474,35.87,76737.32,0.0,0.46998,0.00014,31.07963]
[1779196319483,35.87,76737.32,0.0,0.46998,0.00014,31.07963]
[1779196326213,35.88,76739.86,0.0,0.47035,0.00014,31.0828]
[1779196327477,35.88,76747.84,0.0,0.47148,0.00014,31.0925]
[1779196332510,35.87,76749.19,0.0,0.47167,0.00014,31.09411]
[1779196334529,35.87,76741.84,0.0,0.47063,0.00014,31.08523]
[1779196339559,35.88,76744.2,0.0,0.47097,0.00014,31.08811]
[1779196344596,35.88,76745.52,0.0,0.47115,0.00014,31.08971]
[1779196349629,35.88,76750.04,0.0,0.47179,0.00014,31.09512]
[1779196354664,35.87,76752.61,0.0,0.47215,0.00014,31.09529]
[1779196356700,35.87,76754.8,0.0,0.47247,0.00014,31.09787]
[1779196356709,35.87,76754.8,0.0,0.47247,0.00014,31.09787]
[1779196357489,35.87,76758.81,0.0,0.47303,0.00014,31.10253]
[1779196359700,35.87,76766.87,0.0,0.47418,0.00014,31.11171]
[1779196361566,35.87,76766.87,0.0,0.47418,0.00014,31.11171]
[1779196361620,35.87,76766.87,0.0,0.47418,0.00014,31.11171]
[1779196361630,35.87,76766.16,0.0,0.47408,0.00014,31.11091]
[1779196367138,35.87,76768.46,0.0,0.4744,0.00014,31.11347]
[1779196368634,35.87,76768.46,0.0,0.4744,0.00014,31.11347]
[1779196368767,35.87,76769.82,0.0,0.47459,0.00014,31.11498]
[1779196369793,35.87,76778.19,0.0,0.47578,0.00014,31.12416]
[1779196374806,35.87,76778.57,0.0,0.47583,0.00014,31.12455]
[1779196378625,35.87,76777.7,0.0,0.47571,0.00014,31.12361]
[1779196381658,35.86,76778.15,0.0,0.47577,0.00014,31.12409]
[1779196381731,35.86,76778.15,0.0,0.47577,0.00014,31.12409]
[1779196382237,35.86,76785.4,0.0,0.4768,0.00014,31.13182]
[1779196383447,35.86,76785.4,0.0,0.4768,0.00014,31.13182]
[1779196383891,35.86,76790.49,0.0,0.47752,0.00014,31.13712]
[1779196384557,35.86,76790.49,0.0,0.47752,0.00014,31.13712]
[1779196384647,35.86,76790.49,0.0,0.47752,0.00014,31.13712]
[1779196384901,35.86,76811.8,0.0,0.48055,0.00014,31.1582]
[1779196385966,35.86,76811.8,0.0,0.48055,0.00014,31.1582]
[1779196386074,35.86,76814.86,0.0,0.48098,0.00014,31.16109]
[1779196390409,35.87,76816.79,0.0,0.48126,0.00014,31.1629]
[1779196390462,35.87,76816.79,0.0,0.48126,0.00014,31.1629]
[1779196390547,35.87,76816.79,0.0,0.48126,0.00014,31.1629]
[1779196390703,35.87,76816.79,0.0,0.48126,0.00014,31.1629]
[1779196391222,35.87,76824.93,0.0,0.48242,0.00014,31.17032]
[1779196392627,35.87,76824.93,0.0,0.48242,0.00014,31.17032]
[1779196392946,35.87,76830.36,0.0,0.48319,0.00014,31.17513]
[1779196395277,35.87,76830.61,0.0,0.48323,0.00014,31.17536]
[1779196395340,35.87,76830.61,0.0,0.48323,0.00014,31.17536]
[1779196395345,35.87,76830.82,0.0,0.48326,0.00014,31.17554]
[1779196401001,35.88,76828.66,0.0,0.48296,0.00014,31.17367]
[1779196406036,35.88,76828.74,0.0,0.48297,0.00014,31.17375]
[1779196411071,35.89,76825.31,0.0,0.48249,0.00014,31.16785]
[1779196416106,35.89,76824.37,0.0,0.48236,0.00014,31.16703]
[1779196421142,35.9,76825.36,0.0,0.48251,0.00014,31.16793]
[1779196426177,35.9,76824.63,0.0,0.48241,0.00014,31.16729]
[1779196429200,35.91,76818.05,0.0,0.48148,0.00014,31.16133]
[1779196430554,35.91,76810.75,0.0,0.48044,0.00014,31.1545]
[1779196436247,35.91,76808.89,0.0,0.48018,0.00014,31.15273]
[1779196441281,35.91,76808.32,0.0,0.4801,0.00014,31.15219]
[1779196446451,35.91,76808.02,0.0,0.48006,0.00014,31.15191]
[1779196452358,35.92,76811.44,0.0,0.48055,0.00014,31.15519]
[1779196455414,35.92,76818.36,0.0,0.48153,0.00014,31.16166]
[1779196457782,35.92,76821.67,0.0,0.482,0.00014,31.16469]
[1779196463436,35.93,76824.74,0.0,0.48244,0.00014,31.16747]
[1779196468472,35.93,76814.6,0.0,0.48101,0.00014,31.15822]
[1779196473507,35.94,76807.8,0.0,0.48005,0.00014,31.14892]
[1779196474513,35.94,76800.27,0.0,0.47898,0.00014,31.14159]
[1779196477725,35.94,76794.16,0.0,0.47812,0.00014,31.13547]
[1779196483108,35.94,76788.53,0.0,0.47732,0.00014,31.1297]
[1779196488192,35.94,76781.82,0.0,0.47637,0.00014,31.12267]
[1779196489306,35.94,76779.93,0.0,0.4761,0.00014,31.12066]
[1779196489348,35.94,76779.93,0.0,0.4761,0.00014,31.12066]
[1779196489758,35.94,76779.93,0.0,0.4761,0.00014,31.12066]
[1779196489792,35.94,76780.5,0.0,0.47618,0.00014,31.12127]
[1779196490060,35.94,76780.5,0.0,0.47618,0.00014,31.12127]
[1779196490625,35.94,76780.5,0.0,0.47618,0.00014,31.12127]
[1779196495662,35.94,76780.5,0.0,0.47618,0.00014,31.12127]
[1779196497603,35.94,76780.7,0.0,0.47621,0.00014,31.12149]
[1779196497687,35.94,76772.17,0.0,0.475,0.00014,31.11225]
[1779196501743,35.95,76770.41,0.0,0.47475,0.00014,31.11031]
[1779196501930,35.95,76770.18,0.0,0.47472,0.00014,31.11006]
[1779196502717,35.95,76770.18,0.0,0.47472,0.00014,31.11006]
[1779196503723,35.95,76781.3,0.0,0.4763,0.00014,31.12213]
[1779196504088,35.95,76781.3,0.0,0.4763,0.00014,31.12213]
[1779196504728,35.95,76785.11,0.0,0.47684,0.00014,31.12616]
[1779196506086,35.94,76785.59,0.0,0.4769,0.00014,31.12666]
[1779196506747,35.94,76786.22,0.0,0.47699,0.00014,31.12731]
[1779196511778,35.94,76785.43,0.0,0.47688,0.00014,31.12648]
[1779196518515,35.94,76784.65,0.0,0.47677,0.00014,31.12566]
[1779196519524,35.94,76783.75,0.0,0.47664,0.00014,31.12471]
[1779196522849,35.94,76775.72,0.0,0.4755,0.00014,31.11611]
[1779196523939,35.94,76775.61,0.0,0.47548,0.00014,31.11598]
[1779196529903,35.94,76771.15,0.0,0.47485,0.00014,31.11108]
[1779196534939,35.93,76774.22,0.0,0.47528,0.00014,31.11156]
[1779196535951,35.93,76782.97,0.0,0.47652,0.00014,31.12097]
[1779196540980,35.93,76784.82,0.0,0.47678,0.00014,31.12291]
[1779196546017,35.93,76785.27,0.0,0.47684,0.00014,31.12338]
[1779196551053,35.93,76784.47,0.0,0.47673,0.00014,31.12254]
[1779196556147,35.93,76782.65,0.0,0.47647,0.00014,31.12062]
[1779196556273,35.93,76775.9,0.0,0.47551,0.00014,31.11338]
[1779196558486,35.93,76769.0,0.0,0.47453,0.00014,31.10579]
[1779196563139,35.93,76776.6,0.0,0.47561,0.00014,31.11412]
[1779196568557,35.93,76776.94,0.0,0.47566,0.00014,31.11449]
[1779196574220,35.93,76777.16,0.0,0.47569,0.00014,31.11472]
[1779196577785,35.93,76776.91,0.0,0.47565,0.00014,31.11445]
[1779196581265,35.93,76768.69,0.0,0.47448,0.00014,31.10541]
[1779196586301,35.92,76761.2,0.0,0.47342,0.00014,31.09694]
[1779196590327,35.92,76754.28,0.0,0.47243,0.00014,31.08891]
[1779196590943,35.92,76754.28,0.0,0.47243,0.00014,31.08891]
[1779196590993,35.92,76754.28,0.0,0.47243,0.00014,31.08891]
[1779196591858,35.92,76754.28,0.0,0.47243,0.00014,31.08891]
[1779196591335,35.92,76752.51,0.0,0.47218,0.00014,31.08395]
[1779196592784,35.92,76751.97,0.0,0.4721,0.00014,31.08331]
[1779196593651,35.92,76751.97,0.0,0.4721,0.00014,31.08331]
[1779196599390,35.91,76755.28,0.0,0.47256,0.00014,31.08717]
[1779196604426,35.91,76753.75,0.0,0.47234,0.00014,31.08536]
[1779196609462,35.91,76749.08,0.0,0.47168,0.00014,31.07982]
[1779196614497,35.92,76750.57,0.0,0.4719,0.00014,31.08164]
[1779196619532,35.92,76750.2,0.0,0.47185,0.00014,31.08124]
[1779196624567,35.93,76752.54,0.0,0.47219,0.00014,31.08403]
[1779196628596,35.93,76765.15,0.0,0.47398,0.00014,31.09858]
[1779196630610,35.93,76765.95,0.0,0.47409,0.00014,31.09948]
[1779196635644,35.93,76764.23,0.0,0.47385,0.00014,31.09754]
[1779196640679,35.93,76762.35,0.0,0.47358,0.00014,31.09541]
[1779196645714,35.93,76761.34,0.0,0.47344,0.00014,31.09425]
[1779196650748,35.93,76761.62,0.0,0.47348,0.00014,31.09457]
[1779196656792,35.93,76759.72,0.0,0.4732,0.00014,31.08952]
[1779196660845,35.93,76750.44,0.0,0.47189,0.00014,31.07868]
[1779196662836,35.92,76743.44,0.0,0.47089,0.00014,31.07027]
[1779196667870,35.92,76744.02,0.0,0.47097,0.00014,31.07094]
[1779196672906,35.92,76746.14,0.0,0.47127,0.00014,31.07347]
[1779196677942,35.91,76743.84,0.0,0.47093,0.00014,31.07066]
[1779196682976,35.91,76744.32,0.0,0.471,0.00014,31.07122]
[1779196685918,35.91,76745.45,0.0,0.47116,0.00014,31.07259]
[1779196685952,35.91,76745.45,0.0,0.47116,0.00014,31.07259]
[1779196687019,35.91,76744.48,0.0,0.47102,0.00014,31.07141]
[1779196687482,35.91,76735.2,0.0,0.4697,0.00014,31.06]
[1779196692603,35.91,76734.58,0.0,0.46962,0.00014,31.05924]
[1779196692764,35.91,76734.32,0.0,0.46958,0.00014,31.05893]
[1779196695146,35.91,76731.73,0.0,0.46922,0.00014,31.05569]
[1779196695216,35.91,76723.51,0.0,0.46805,0.00014,31.04521]
[1779196696257,35.91,76723.51,0.0,0.46805,0.00014,31.04521]
[1779196696283,35.91,76723.51,0.0,0.46805,0.00014,31.04521]
[1779196696338,35.91,76723.51,0.0,0.46805,0.00014,31.04521]
[1779196696648,35.91,76722.72,0.0,0.46794,0.00014,31.04419]
[1779196701230,35.92,76723.27,0.0,0.46802,0.00014,31.04493]
[1779196706664,35.92,76722.75,0.0,0.46795,0.00014,31.04428]
[1779196710524,35.92,76730.81,0.0,0.4691,0.00014,31.05462]
[1779196712653,35.92,76732.12,0.0,0.46928,0.00014,31.0534]
[1779196712686,35.93,76732.56,0.0,0.46935,0.00014,31.05396]
[1779196715203,35.93,76724.36,0.0,0.46819,0.00014,31.04355]
[1779196720237,35.93,76726.96,0.0,0.46856,0.00014,31.04691]
[1779196725276,35.93,76728.53,0.0,0.46879,0.00014,31.04894]
[1779196730309,35.94,76729.12,0.0,0.46888,0.00014,31.04972]
[1779196735345,35.94,76730.99,0.0,0.46915,0.00014,31.05211]
[1779196740381,35.95,76731.36,0.0,0.4692,0.00014,31.0526]
[1779196745415,35.95,76731.12,0.0,0.46917,0.00014,31.05233]
[1779196750451,35.95,76730.58,0.0,0.4691,0.00014,31.05167]
[1779196755485,35.95,76727.65,0.0,0.46869,0.00014,31.04797]
[1779196759561,35.96,76729.28,0.0,0.46892,0.00014,31.05005]
[1779196759861,35.96,76726.81,0.0,0.46857,0.00014,31.04692]
[1779196762713,35.96,76719.66,0.0,0.46756,0.00014,31.0377]
[1779196768577,35.96,76721.39,0.0,0.46781,0.00014,31.03997]
[1779196773614,35.96,76722.72,0.0,0.468,0.00014,31.03883]
[1779196775626,35.96,76714.37,0.0,0.46682,0.00014,31.02791]
[1779196779605,35.97,76713.03,0.0,0.46663,0.00014,31.02616]
[1779196779673,35.97,76713.03,0.0,0.46663,0.00014,31.02616]
[1779196780407,35.97,76713.26,0.0,0.46666,0.00014,31.02647]
[1779196780939,35.97,76712.14,0.0,0.4665,0.00014,31.02499]
[1779196786069,35.97,76718.51,0.0,0.46741,0.00014,31.03343]
[1779196786954,35.97,76719.03,0.0,0.46749,0.00014,31.03411]
[1779196787006,35.97,76719.03,0.0,0.46749,0.00014,31.03411]
[1779196791738,35.98,76730.99,0.0,0.46918,0.00014,31.04948]
[1779196793052,35.98,76737.81,0.0,0.47015,0.00014,31.05799]
[1779196796413,35.98,76733.5,0.0,0.46954,0.00014,31.05264]
[1779196796481,35.98,76733.5,0.0,0.46954,0.00014,31.05264]
[1779196797781,35.98,76723.95,0.0,0.46819,0.00014,31.04054]
[1779196798996,35.98,76706.01,0.0,0.46565,0.00014,31.01683]
[1779196800802,35.98,76701.08,0.0,0.46495,0.00014,31.0101]
[1779196802775,35.98,76706.07,0.0,0.46566,0.00014,31.01691]
[1779196803085,35.98,76707.01,0.0,0.46579,0.00014,31.01818]
[1779196804820,35.98,76707.12,0.0,0.46581,0.00014,31.01833]
[1779196804858,35.98,76707.88,0.0,0.46591,0.00014,31.01934]
[1779196806844,35.97,76715.05,0.0,0.46692,0.00014,31.02889]
[1779196807349,35.97,76715.05,0.0,0.46692,0.00014,31.02889]
[1779196807355,35.97,76715.05,0.0,0.46692,0.00014,31.02889]
[1779196807853,35.97,76720.51,0.0,0.4677,0.00014,31.03606]
[1779196812886,35.98,76718.23,0.0,0.46738,0.00014,31.03311]
[1779196813894,35.98,76710.15,0.0,0.46624,0.00014,31.0224]
[1779196819094,35.98,76712.52,0.0,0.46657,0.00014,31.0256]
[1779196828997,35.99,76718.15,0.0,0.46738,0.00014,31.03309]
[1779196834037,35.99,76718.38,0.0,0.46741,0.00014,31.03054]
[1779196835047,35.99,76710.13,0.0,0.46625,0.00014,31.01962]
[1779196835304,35.99,76710.13,0.0,0.46625,0.00014,31.01962]
[1779196836050,35.99,76710.13,0.0,0.46625,0.00014,31.01961]
[1779196841088,35.99,76706.52,0.0,0.46573,0.00014,31.0147]
[1779196844108,35.98,76699.38,0.0,0.46471,0.00014,31.00488]
[1779196846044,35.98,76696.72,0.0,0.46433,0.00014,31.00119]
[1779196846091,35.98,76696.72,0.0,0.46433,0.00014,31.00119]
[1779196851155,35.97,76695.37,0.0,0.46413,0.00014,30.99922]
[1779196852651,35.97,76695.37,0.0,0.46413,0.00014,30.99922]
[1779196853834,35.97,76695.31,0.0,0.46412,0.00014,30.99913]
[1779196853855,35.97,76695.31,0.0,0.46412,0.00014,30.99913]
[1779196854100,35.97,76695.31,0.0,0.46412,0.00014,30.99913]
[1779196853957,35.97,76685.55,0.0,0.46274,0.00014,30.98528]
[1779196854340,35.97,76685.55,0.0,0.46274,0.00014,30.98528]
[1779196855116,35.97,76685.55,0.0,0.46274,0.00014,30.98528]
[1779196854438,35.97,76658.52,0.0,0.45891,0.00014,30.94501]
[1779196855451,35.97,76658.52,0.0,0.45891,0.00014,30.94501]
[1779196855621,35.97,76658.52,0.0,0.45891,0.00014,30.94501]
[1779196855718,35.97,76651.67,0.0,0.45794,0.00014,30.93435]
[1779196856206,35.97,76651.67,0.0,0.45794,0.00014,30.93435]
[1779196856741,35.97,76651.67,0.0,0.45794,0.00014,30.93435]
[1779196856825,35.97,76660.22,0.0,0.45915,0.00014,30.94762]
[1779196857640,35.97,76660.22,0.0,0.45915,0.00014,30.94762]
[1779196857677,35.97,76660.22,0.0,0.45915,0.00014,30.94762]
[1779196857678,35.97,76657.78,0.0,0.45881,0.00014,30.94387]
[1779196859013,35.97,76657.78,0.0,0.45881,0.00014,30.94387]
[1779196859024,35.97,76657.78,0.0,0.45881,0.00014,30.94387]
[1779196859111,35.97,76658.45,0.0,0.4589,0.00014,30.9449]
[1779196860573,35.97,76648.11,0.0,0.45744,0.00014,30.92875]
[1779196861738,35.97,76648.11,0.0,0.45744,0.00014,30.92875]
[1779196861743,35.97,76648.11,0.0,0.45744,0.00014,30.92875]
[1779196861962,35.97,76648.11,0.0,0.45744,0.00014,30.92875]
[1779196862062,35.97,76641.75,0.0,0.45654,0.00014,30.91861]
[1779196862299,35.97,76651.54,0.0,0.45792,0.00014,30.93416]
[1779196868293,35.97,76646.95,0.0,0.45728,0.00014,30.92694]
[1779196869829,35.97,76646.95,0.0,0.45728,0.00014,30.92694]
[1779196870100,35.97,76650.04,0.0,0.45771,0.00014,30.93183]
[1779196873765,35.97,76649.67,0.0,0.45766,0.00014,30.93126]
[1779196874146,35.97,76648.25,0.0,0.45746,0.00014,30.92901]
[1779196876978,35.97,76652.27,0.0,0.45803,0.00014,30.93534]
[1779196876992,35.97,76652.27,0.0,0.45803,0.00014,30.93534]
[1779196877005,35.97,76652.27,0.0,0.45803,0.00014,30.93534]
[1779196877060,35.97,76652.27,0.0,0.45803,0.00014,30.93534]
[1779196877105,35.97,76652.27,0.0,0.45803,0.00014,30.93534]
[1779196878371,35.97,76661.84,0.0,0.45939,0.00014,30.95016]
[1779196880035,35.97,76661.84,0.0,0.45939,0.00014,30.95016]
[1779196880045,35.97,76661.84,0.0,0.45939,0.00014,30.95016]
[1779196880089,35.97,76661.84,0.0,0.45939,0.00014,30.95016]
[1779196880138,35.97,76661.84,0.0,0.45939,0.00014,30.95016]
[1779196880097,35.97,76663.11,0.0,0.45957,0.00014,30.95211]
[1779196884102,35.97,76661.93,0.0,0.4594,0.00014,30.95032]
[1779196884156,35.98,76663.36,0.0,0.45961,0.00014,30.95251]
[1779196886079,35.98,76664.66,0.0,0.45979,0.00014,30.95449]
[1779196886723,35.98,76664.37,0.0,0.45975,0.00014,30.95406]
[1779196886780,35.98,76654.71,0.0,0.45838,0.00014,30.93921]
[1779196888738,35.98,76654.71,0.0,0.45838,0.00014,30.93922]
[1779196888794,35.98,76645.55,0.0,0.45709,0.00014,30.9248]
[1779196890330,35.98,76645.55,0.0,0.45709,0.00014,30.9248]
[1779196890532,35.98,76644.22,0.0,0.4569,0.00014,30.92268]
[1779196891478,35.98,76644.22,0.0,0.4569,0.00014,30.92268]
[1779196892135,35.98,76644.22,0.0,0.4569,0.00014,30.92268]
[1779196892200,35.98,76644.22,0.0,0.4569,0.00014,30.92268]
[1779196891593,35.98,76637.86,0.0,0.456,0.00014,30.90957]
[1779196892272,35.98,76637.86,0.0,0.456,0.00014,30.90957]
[1779196892677,35.98,76637.86,0.0,0.456,0.00014,30.90957]
[1779196892789,35.98,76637.86,0.0,0.456,0.00014,30.90957]
[1779196892830,35.98,76637.86,0.0,0.456,0.00014,30.90957]
[1779196893000,35.98,76615.93,0.0,0.4529,0.00014,30.87309]
[1779196894119,35.98,76615.97,0.0,0.45291,0.00014,30.87317]
[1779196894223,35.98,76615.97,0.0,0.45291,0.00014,30.87317]
[1779196894315,35.98,76615.97,0.0,0.45291,0.00014,30.87317]
[1779196894488,35.98,76615.97,0.0,0.45291,0.00014,30.87317]
[1779196895261,35.98,76615.97,0.0,0.45291,0.00014,30.87317]
[1779196895319,35.98,76615.97,0.0,0.45291,0.00014,30.87317]
[1779196895494,35.98,76619.02,0.0,0.45334,0.00014,30.87835]
[1779196899203,35.98,76617.14,0.0,0.45307,0.00014,30.87515]
[1779196899214,35.98,76628.52,0.0,0.45468,0.00014,30.89428]
[1779196899664,35.98,76628.52,0.0,0.45468,0.00014,30.89428]
[1779196900500,35.98,76635.03,0.0,0.4556,0.00014,30.90499]
[1779196901043,35.98,76635.03,0.0,0.4556,0.00014,30.90499]
[1779196901192,35.98,76670.3,0.0,0.46059,0.00014,30.96016]
[1779196901340,35.98,76670.3,0.0,0.46059,0.00014,30.96016]
[1779196901864,35.98,76670.3,0.0,0.46059,0.00014,30.96016]
[1779196902032,35.98,76670.3,0.0,0.46059,0.00014,30.96016]
[1779196902130,35.98,76670.3,0.0,0.46059,0.00014,30.96016]
[1779196902134,35.98,76670.3,0.0,0.46059,0.00014,30.96016]
[1779196902197,35.98,76670.3,0.0,0.46059,0.00014,30.96016]
[1779196902181,35.98,76695.95,0.0,0.46422,0.00014,30.99723]
[1779196902560,35.98,76695.95,0.0,0.46422,0.00014,30.99723]
[1779196903572,35.98,76706.04,0.0,0.46565,0.00014,31.01111]
[1779196905486,35.98,76705.88,0.0,0.46562,0.00014,31.01089]
[1779196905525,35.98,76705.88,0.0,0.46562,0.00014,31.01089]
[1779196905795,35.98,76704.83,0.0,0.46547,0.00014,31.00946]
[1779196906448,35.98,76704.83,0.0,0.46547,0.00014,31.00946]
[1779196907105,35.98,76706.29,0.0,0.46568,0.00014,31.01144]
[1779196907748,35.98,76706.29,0.0,0.46568,0.00014,31.01144]
[1779196907806,35.98,76708.41,0.0,0.46598,0.00014,31.01431]
[1779196910473,35.98,76713.75,0.0,0.46674,0.00014,31.02145]
[1779196910511,35.98,76713.75,0.0,0.46674,0.00014,31.02145]
[1779196912516,35.98,76716.1,0.0,0.46707,0.00014,31.02456]
[1779196912635,35.98,76714.24,0.0,0.46681,0.00014,31.0221]
[1779196914522,35.98,76715.3,0.0,0.46696,0.00014,31.02351]
[1779196914565,35.98,76715.3,0.0,0.46696,0.00014,31.02351]
[1779196914582,35.98,76715.3,0.0,0.46696,0.00014,31.02351]
[1779196915085,35.98,76709.99,0.0,0.4662,0.00014,31.01644]
[1779196915420,35.98,76709.99,0.0,0.4662,0.00014,31.01644]
[1779196915459,35.98,76709.99,0.0,0.4662,0.00014,31.01644]
[1779196915928,35.98,76700.16,0.0,0.46481,0.00014,31.00306]
[1779196917671,35.98,76695.74,0.0,0.46418,0.00014,30.9969]
[1779196920757,35.97,76696.06,0.0,0.46423,0.00014,30.99732]
[1779196920908,35.97,76696.06,0.0,0.46423,0.00014,30.99732]
[1779196920943,35.97,76696.06,0.0,0.46423,0.00014,30.99732]
[1779196921087,35.97,76697.19,0.0,0.46438,0.00014,30.99887]
[1779196924245,35.97,76686.71,0.0,0.46289,0.00014,30.98403]
[1779196927556,35.96,76687.35,0.0,0.46298,0.00014,30.98492]
[1779196927573,35.96,76687.35,0.0,0.46298,0.00014,30.98492]
[1779196928218,35.96,76684.85,0.0,0.46262,0.00014,30.98131]
[1779196933221,35.96,76690.72,0.0,0.46345,0.00014,30.98966]
[1779196938261,35.95,76689.81,0.0,0.46331,0.00014,30.9883]
[1779196943264,35.95,76690.22,0.0,0.46336,0.00014,30.98884]
[1779196948264,35.94,76691.25,0.0,0.4635,0.00014,30.99024]
[1779196950185,35.94,76681.09,0.0,0.46206,0.00014,30.97562]
[1779196950595,35.94,76681.09,0.0,0.46206,0.00014,30.97562]
[1779196951151,35.94,76679.81,0.0,0.46187,0.00014,30.97086]
[1779196952715,35.94,76680.85,0.0,0.46201,0.00014,30.97237]
[1779196952719,35.94,76680.85,0.0,0.46201,0.00014,30.97237]
[1779196952918,35.94,76680.85,0.0,0.46201,0.00014,30.97237]
[1779196955121,35.93,76694.26,0.0,0.46391,0.00014,30.99154]
[1779196960974,35.93,76693.61,0.0,0.46381,0.00014,30.99058]
[1779196963673,35.93,76698.07,0.0,0.46444,0.00014,30.99681]
[1779196963679,35.93,76698.07,0.0,0.46444,0.00014,30.99681]
[1779196963994,35.93,76701.79,0.0,0.46497,0.00014,31.00196]
[1779196967275,35.93,76711.35,0.0,0.46632,0.00014,31.01492]
[1779196969033,35.93,76717.26,0.0,0.46716,0.00014,31.02278]
[1779196974077,35.93,76716.38,0.0,0.46704,0.00014,31.02165]
[1779196979006,35.93,76719.63,0.0,0.46751,0.00014,31.02594]
[1779196979053,35.93,76719.63,0.0,0.46751,0.00014,31.02594]
[1779196979111,35.94,76720.14,0.0,0.46758,0.00014,31.02661]
[1779196984146,35.94,76726.41,0.0,0.46847,0.00014,31.03474]
[1779196987772,35.94,76729.3,0.0,0.46889,0.00014,31.03843]
[1779196988175,35.94,76732.4,0.0,0.46933,0.00014,31.04235]
[1779196990571,35.94,76737.66,0.0,0.47007,0.00014,31.04891]
[1779196991195,35.94,76735.66,0.0,0.46979,0.00014,31.04644]
[1779196993696,35.94,76738.68,0.0,0.47022,0.00014,31.05018]
[1779196994217,35.94,76737.71,0.0,0.47008,0.00014,31.04899]
[1779196994795,35.94,76737.71,0.0,0.47008,0.00014,31.04899]
[1779196994873,35.94,76737.71,0.0,0.47008,0.00014,31.04899]
[1779196995732,35.94,76737.0,0.0,0.46998,0.00014,31.04812]
[1779196996230,35.94,76736.99,0.0,0.46998,0.00014,31.04811]
[1779196996786,35.94,76736.99,0.0,0.46998,0.00014,31.04811]
[1779196996797,35.94,76736.99,0.0,0.46998,0.00014,31.04811]
[1779196996878,35.94,76736.99,0.0,0.46998,0.00014,31.04811]
[1779196996887,35.94,76736.74,0.0,0.46995,0.00014,31.0478]
[1779197001841,35.95,76737.92,0.0,0.47012,0.00014,31.04929]
[1779197002273,35.95,76739.9,0.0,0.4704,0.00014,31.05173]
[1779197006798,35.95,76740.61,0.0,0.47051,0.00014,31.05263]
[1779197007307,35.95,76735.2,0.0,0.46974,0.00014,31.04595]
[1779197008314,35.95,76724.24,0.0,0.46819,0.00014,31.03208]
[1779197008593,35.95,76724.24,0.0,0.46819,0.00014,31.03208]
[1779197008657,35.95,76724.24,0.0,0.46819,0.00014,31.03208]
[1779197009322,35.95,76720.73,0.0,0.46769,0.00014,31.02754]
[1779197009955,35.95,76720.73,0.0,0.46769,0.00014,31.02754]
[1779197010009,35.95,76720.73,0.0,0.46769,0.00014,31.02754]
[1779197011419,35.95,76712.78,0.0,0.46656,0.00014,31.01419]
[1779197017378,35.96,76712.01,0.0,0.46645,0.00014,31.01317]
[1779197021820,35.96,76720.74,0.0,0.46769,0.00014,31.0247]
[1779197026982,35.96,76719.71,0.0,0.46755,0.00014,31.02337]
[1779197028605,35.96,76721.37,0.0,0.46778,0.00014,31.02553]
[1779197028681,35.96,76720.46,0.0,0.46766,0.00014,31.02436]
[1779197030069,35.96,76720.46,0.0,0.46766,0.00014,31.02436]
[1779197030080,35.96,76720.46,0.0,0.46766,0.00014,31.02436]
[1779197030129,35.96,76720.46,0.0,0.46766,0.00014,31.02436]
[1779197030364,35.96,76720.46,0.0,0.46766,0.00014,31.02436]
[1779197030216,35.96,76723.81,0.0,0.46813,0.00014,31.0287]
[1779197030384,35.96,76723.81,0.0,0.46813,0.00014,31.0287]
[1779197030410,35.96,76723.81,0.0,0.46813,0.00014,31.0287]
[1779197030412,35.96,76723.81,0.0,0.46813,0.00014,31.0287]
[1779197030474,35.96,76723.81,0.0,0.46813,0.00014,31.0287]
[1779197030654,35.96,76726.76,0.0,0.46855,0.00014,31.03249]
[1779197032292,35.96,76726.76,0.0,0.46855,0.00014,31.03249]
[1779197035912,35.96,76736.22,0.0,0.46989,0.00014,31.04442]
[1779197039547,35.97,76740.82,0.0,0.47055,0.00014,31.05011]
[1779197042402,35.97,76737.93,0.0,0.47015,0.00014,31.04659]
[1779197044443,35.97,76736.92,0.0,0.47,0.00014,31.04535]
[1779197046702,35.98,76744.69,0.0,0.47111,0.00014,31.05486]
[1779197046712,35.98,76744.69,0.0,0.47111,0.00014,31.05486]
[1779197048500,35.98,76749.57,0.0,0.4718,0.00014,31.0607]
[1779197050754,35.98,76756.95,0.0,0.47285,0.00014,31.06936]
[1779197051272,35.98,76756.95,0.0,0.47285,0.00014,31.06936]
[1779197051393,35.98,76754.95,0.0,0.47257,0.00014,31.06705]
[1779197053132,35.98,76751.63,0.0,0.4721,0.00014,31.06316]
[1779197053203,35.98,76753.81,0.0,0.4724,0.00014,31.06572]
[1779197054026,35.98,76753.81,0.0,0.4724,0.00014,31.06572]
[1779197054071,35.98,76753.81,0.0,0.4724,0.00014,31.06572]
[1779197054260,35.98,76762.85,0.0,0.47369,0.00014,31.07614]
[1779197056706,35.98,76766.1,0.0,0.47415,0.00014,31.07981]
[1779197056711,35.98,76766.1,0.0,0.47415,0.00014,31.07981]
[1779197056785,35.98,76766.1,0.0,0.47415,0.00014,31.07981]
[1779197056807,35.98,76766.1,0.0,0.47415,0.00014,31.07981]
[1779197056865,35.98,76766.1,0.0,0.47415,0.00014,31.07981]
[1779197056966,35.98,76756.31,0.0,0.47276,0.00014,31.06863]
[1779197058337,35.98,76753.13,0.0,0.4723,0.00014,31.0649]
[1779197058624,35.98,76753.13,0.0,0.4723,0.00014,31.0649]
[1779197058676,35.98,76753.13,0.0,0.4723,0.00014,31.0649]
[1779197058808,35.98,76750.89,0.0,0.47199,0.00014,31.06227]
[1779197064712,35.97,76743.16,0.0,0.47089,0.00014,31.05299]
[1779197066472,35.97,76742.54,0.0,0.4708,0.00014,31.05223]
[1779197067350,35.97,76742.77,0.0,0.47083,0.00014,31.05251]
[1779197072366,35.97,76738.68,0.0,0.47025,0.00014,31.04464]
[1779197075534,35.98,76736.19,0.0,0.4699,0.00014,31.04159]
[1779197076100,35.98,76731.62,0.0,0.46925,0.00014,31.03589]
[1779197077803,35.98,76724.8,0.0,0.46829,0.00014,31.02723]
[1779197078991,35.98,76724.8,0.0,0.46829,0.00014,31.02723]
[1779197079014,35.98,76722.32,0.0,0.46794,0.00014,31.02404]
[1779197084854,35.98,76716.54,0.0,0.46712,0.00014,31.01651]
[1779197089887,35.98,76721.72,0.0,0.46786,0.00014,31.0233]
[1779197094922,35.99,76726.84,0.0,0.46859,0.00014,31.0299]
[1779197099976,35.99,76729.16,0.0,0.46892,0.00014,31.03285]
[1779197100690,35.99,76732.75,0.0,0.46943,0.00014,31.03738]
[1779197100733,35.99,76732.75,0.0,0.46943,0.00014,31.03738]
[1779197101072,35.99,76726.19,0.0,0.4685,0.00014,31.02908]
[1779197102230,35.99,76726.19,0.0,0.4685,0.00014,31.02908]
[1779197102398,35.99,76726.19,0.0,0.4685,0.00014,31.02908]
[1779197102405,35.99,76704.87,0.0,0.46548,0.00014,31.00095]
[1779197102447,35.99,76704.87,0.0,0.46548,0.00014,31.00095]
[1779197102497,35.99,76704.87,0.0,0.46548,0.00014,31.00095]
[1779197103158,35.99,76704.87,0.0,0.46548,0.00014,31.00095]
[1779197103180,35.99,76704.87,0.0,0.46548,0.00014,31.00095]
[1779197103192,35.99,76704.87,0.0,0.46548,0.00014,31.00095]
[1779197103401,35.99,76695.74,0.0,0.46418,0.00014,30.98836]
[1779197104208,35.99,76678.93,0.0,0.46181,0.00014,30.96433]
[1779197105700,35.99,76678.93,0.0,0.4618,0.00014,30.96432]
[1779197105735,35.99,76678.93,0.0,0.4618,0.00014,30.96432]
[1779197106213,35.99,76678.93,0.0,0.4618,0.00014,30.96432]
[1779197106410,35.98,76667.56,0.0,0.46019,0.00014,30.94743]
[1779197107326,35.98,76659.96,0.0,0.45912,0.00014,30.93588]
[1779197107475,35.98,76659.96,0.0,0.45912,0.00014,30.93588]
[1779197107481,35.98,76659.96,0.0,0.45912,0.00014,30.93588]
[1779197108361,35.99,76661.81,0.0,0.45938,0.00014,30.93872]
[1779197109354,35.99,76661.81,0.0,0.45938,0.00014,30.93872]
[1779197109384,35.99,76661.81,0.0,0.45938,0.00014,30.93872]
[1779197109529,35.98,76660.32,0.0,0.45917,0.00014,30.93643]
[1779197110258,35.98,76659.14,0.0,0.459,0.00014,30.93462]
[1779197110917,35.98,76659.14,0.0,0.459,0.00014,30.93462]
[1779197111403,35.98,76659.14,0.0,0.459,0.00014,30.93462]
[1779197111409,35.98,76659.14,0.0,0.459,0.00014,30.93462]
[1779197111128,35.98,76642.98,0.0,0.45672,0.00014,30.90924]
[1779197111577,35.98,76642.98,0.0,0.45672,0.00014,30.90924]
[1779197112048,35.98,76642.98,0.0,0.45672,0.00014,30.90924]
[1779197112800,35.98,76642.98,0.0,0.45672,0.00014,30.90924]
[1779197113054,35.98,76643.31,0.0,0.45676,0.00014,30.90977]
[1779197114049,35.98,76643.31,0.0,0.45676,0.00014,30.90977]
[1779197114078,35.98,76643.31,0.0,0.45676,0.00014,30.90977]
[1779197114085,35.98,76643.31,0.0,0.45676,0.00014,30.90977]
[1779197114683,35.99,76647.89,0.0,0.45741,0.00014,30.91707]
[1779197115071,35.99,76647.89,0.0,0.45741,0.00014,30.91707]
[1779197120103,35.99,76648.97,0.0,0.45757,0.00014,30.91878]
[1779197125141,35.99,76642.9,0.0,0.45671,0.00014,30.90914]
[1779197125949,35.99,76642.9,0.0,0.45671,0.00014,30.90914]
[1779197125993,35.99,76642.9,0.0,0.45671,0.00014,30.90914]
[1779197128388,35.99,76639.31,0.0,0.4562,0.00014,30.90338]
[1779197128394,35.99,76639.31,0.0,0.4562,0.00014,30.90338]
[1779197128465,35.99,76637.73,0.0,0.45598,0.00014,30.90083]
[1779197129474,35.99,76637.73,0.0,0.45598,0.00014,30.90083]
[1779197129481,35.99,76637.73,0.0,0.45598,0.00014,30.90083]
[1779197130382,35.99,76633.06,0.0,0.45532,0.00014,30.89323]
[1779197135403,35.99,76632.69,0.0,0.45527,0.00014,30.88975]
[1779197139973,35.99,76627.06,0.0,0.45447,0.00014,30.88049]
[1779197140392,35.99,76626.68,0.0,0.45442,0.00014,30.87986]
[1779197145453,36.0,76626.52,0.0,0.4544,0.00014,30.87963]
[1779197147514,36.0,76618.82,0.0,0.45332,0.00014,30.86672]
[1779197151431,36.0,76611.29,0.0,0.45225,0.00014,30.85388]
[1779197156483,36.0,76609.08,0.0,0.45194,0.00014,30.85003]
[1779197159544,35.99,76619.52,0.0,0.45341,0.00014,30.86788]
[1779197159806,35.99,76619.52,0.0,0.45341,0.00014,30.86788]
[1779197160233,35.99,76619.52,0.0,0.45341,0.00014,30.86788]
[1779197160390,35.99,76619.52,0.0,0.45341,0.00014,30.86788]
[1779197165294,35.99,76617.98,0.0,0.45319,0.00014,30.86525]
[1779197165427,35.99,76618.52,0.0,0.45327,0.00014,30.86616]
[1779197167442,35.99,76610.87,0.0,0.45219,0.00014,30.85308]
[1779197172476,35.99,76603.0,0.0,0.45108,0.00014,30.8394]
[1779197177510,36.0,76601.87,0.0,0.45092,0.00014,30.83748]
[1779197182132,36.0,76600.49,0.0,0.45073,0.00014,30.83509]
[1779197182413,36.0,76600.49,0.0,0.45073,0.00014,30.83509]
[1779197182480,36.0,76600.49,0.0,0.45073,0.00014,30.83509]
[1779197182432,36.0,76602.64,0.0,0.45104,0.00014,30.8389]
[1779197182563,36.0,76602.64,0.0,0.45104,0.00014,30.8389]
[1779197183235,36.0,76598.53,0.0,0.45046,0.00014,30.83165]
[1779197185471,36.0,76598.53,0.0,0.45046,0.00014,30.83166]
[1779197185477,36.0,76598.53,0.0,0.45046,0.00014,30.83166]
[1779197186454,36.0,76590.19,0.0,0.44928,0.00014,30.81677]
[1779197188451,36.0,76582.89,0.0,0.44825,0.00014,30.8035]
[1779197190401,36.0,76582.2,0.0,0.44816,0.00014,30.80224]
[1779197190501,36.0,76582.61,0.0,0.44822,0.00014,30.80299]
[1779197190817,36.0,76582.61,0.0,0.44822,0.00014,30.80299]
[1779197191512,36.0,76571.47,0.0,0.44664,0.00014,30.77944]
[1779197191625,36.0,76571.47,0.0,0.44664,0.00014,30.77944]
[1779197191857,36.0,76571.47,0.0,0.44664,0.00014,30.77944]
[1779197191938,36.0,76571.47,0.0,0.44664,0.00014,30.77944]
[1779197192103,36.0,76571.47,0.0,0.44664,0.00014,30.77944]
[1779197192121,36.0,76571.47,0.0,0.44664,0.00014,30.77944]
[1779197192125,36.0,76571.47,0.0,0.44664,0.00014,30.77944]
[1779197192367,36.0,76569.31,0.0,0.44633,0.00014,30.77538]
[1779197193288,36.0,76569.31,0.0,0.44633,0.00014,30.77538]
[1779197193363,36.0,76569.31,0.0,0.44633,0.00014,30.77538]
[1779197193464,36.0,76572.53,0.0,0.44679,0.00014,30.78142]
[1779197193616,36.0,76572.53,0.0,0.44679,0.00014,30.78142]
[1779197194152,36.0,76573.61,0.0,0.44694,0.00014,30.78344]
[1779197197155,36.0,76580.8,0.0,0.44795,0.00014,30.79675]
[1779197197891,36.0,76580.8,0.0,0.44795,0.00014,30.79675]
[1779197197920,36.0,76580.8,0.0,0.44795,0.00014,30.79675]
[1779197197987,36.0,76580.8,0.0,0.44795,0.00014,30.79675]
[1779197201520,36.0,76588.16,0.0,0.44899,0.00014,30.81016]
[1779197203660,36.0,76583.3,0.0,0.4483,0.00014,30.80129]
[1779197203669,36.0,76583.3,0.0,0.4483,0.00014,30.80129]
[1779197204516,36.0,76587.21,0.0,0.44885,0.00014,30.80842]
[1779197204880,36.0,76587.21,0.0,0.44885,0.00014,30.80842]
[1779197205286,36.0,76587.21,0.0,0.44885,0.00014,30.80842]
[1779197205339,36.0,76587.21,0.0,0.44885,0.00014,30.80842]
[1779197205409,36.0,76585.91,0.0,0.44867,0.00014,30.80606]
[1779197206552,36.0,76577.07,0.0,0.44742,0.00014,30.7898]
[1779197207795,36.0,76577.07,0.0,0.44742,0.00014,30.7898]
[1779197208493,36.0,76569.97,0.0,0.44642,0.00014,30.77654]
[1779197211589,36.0,76565.56,0.0,0.4458,0.00014,30.7682]
[1779197212282,36.0,76565.56,0.0,0.4458,0.00014,30.7682]
[1779197212303,36.0,76565.56,0.0,0.4458,0.00014,30.7682]
[1779197212346,36.0,76561.58,0.0,0.44523,0.00014,30.76062]
[1779197215595,36.0,76560.57,0.0,0.44509,0.00014,30.7587]
[1779197215782,36.0,76562.46,0.0,0.44536,0.00014,30.76232]
[1779197217585,36.0,76565.45,0.0,0.44578,0.00014,30.76802]
[1779197217795,36.0,76568.14,0.0,0.44616,0.00014,30.77312]
[1779197223265,36.0,76562.99,0.0,0.44544,0.00014,30.76336]
[1779197227634,36.0,76563.73,0.0,0.44554,0.00014,30.76479]
[1779197227648,36.0,76563.73,0.0,0.44554,0.00014,30.76479]
[1779197228561,36.0,76561.59,0.0,0.44524,0.00014,30.76072]
[1779197230119,36.0,76557.45,0.0,0.44466,0.00014,30.75277]
[1779197230572,36.0,76554.41,0.0,0.44423,0.00014,30.7469]
[1779197235599,36.01,76554.19,0.0,0.44421,0.00014,30.74654]
[1779197240625,36.01,76556.34,0.0,0.44452,0.00014,30.75077]
[1779197245649,36.01,76559.55,0.0,0.44498,0.00014,30.75705]
[1779197250677,36.02,76557.44,0.0,0.44469,0.00014,30.75309]
[1779197255690,36.02,76554.96,0.0,0.44434,0.00014,30.74549]
[1779197260724,36.03,76551.72,0.0,0.44389,0.00014,30.73928]
[1779197265744,36.03,76554.22,0.0,0.44425,0.00014,30.74422]
[1779197270793,36.04,76552.4,0.0,0.44401,0.00014,30.74078]
[1779197273616,36.04,76545.37,0.0,0.44302,0.00014,30.72709]
[1779197278636,36.04,76545.04,0.0,0.44298,0.00014,30.72653]
[1779197279606,36.04,76552.31,0.0,0.44401,0.00014,30.74079]
[1779197280204,36.04,76552.31,0.0,0.44401,0.00014,30.74079]
[1779197280235,36.04,76552.31,0.0,0.44401,0.00014,30.74079]
[1779197280368,36.04,76552.31,0.0,0.44401,0.00014,30.74079]
[1779197280596,36.04,76552.31,0.0,0.44401,0.00014,30.74079]
[1779197281109,36.04,76558.63,0.0,0.4449,0.00014,30.753]
[1779197281245,36.05,76558.63,0.0,0.4449,0.00014,30.75302]
[1779197282152,36.05,76558.63,0.0,0.4449,0.00014,30.75302]
[1779197282227,36.05,76558.63,0.0,0.4449,0.00014,30.75302]
[1779197282615,36.05,76583.71,0.0,0.44843,0.00014,30.79998]
[1779197282969,36.05,76583.71,0.0,0.44843,0.00014,30.79998]
[1779197282991,36.05,76583.71,0.0,0.44843,0.00014,30.79998]
[1779197283258,36.05,76583.71,0.0,0.44843,0.00014,30.79998]
[1779197283719,36.05,76583.71,0.0,0.44843,0.00014,30.79998]
[1779197285742,36.05,76589.17,0.0,0.4492,0.00014,30.80989]
[1779197285793,36.05,76589.17,0.0,0.4492,0.00014,30.80989]
[1779197286279,36.05,76589.26,0.0,0.44922,0.00014,30.81005]
[1779197287047,36.05,76589.26,0.0,0.44922,0.00014,30.81005]
[1779197289744,36.05,76587.7,0.0,0.449,0.00014,30.80724]
[1779197290262,36.05,76587.7,0.0,0.449,0.00014,30.80724]
[1779197290280,36.05,76587.7,0.0,0.449,0.00014,30.80724]
[1779197290309,36.05,76586.3,0.0,0.4488,0.00014,30.8047]
[1779197295342,36.05,76578.27,0.0,0.44767,0.00014,30.79001]
[1779197296504,36.05,76578.27,0.0,0.44767,0.00014,30.79001]
[1779197296523,36.05,76563.96,0.0,0.44565,0.00014,30.7632]
[1779197298362,36.05,76562.1,0.0,0.44539,0.00014,30.75966]
[1779197300345,36.05,76561.2,0.0,0.44526,0.00014,30.75794]
[1779197300390,36.05,76560.86,0.0,0.44522,0.00014,30.75729]
[1779197301959,36.05,76560.86,0.0,0.44522,0.00014,30.75729]
[1779197302391,36.05,76563.74,0.0,0.44562,0.00014,30.76279]
[1779197305504,36.05,76564.35,0.0,0.44571,0.00014,30.76395]
[1779197305634,36.05,76562.4,0.0,0.44543,0.00014,30.76024]
[1779197306575,36.05,76562.4,0.0,0.44543,0.00014,30.76024]
[1779197308455,36.05,76557.55,0.0,0.44475,0.00014,30.75096]
[1779197309713,36.05,76553.14,0.0,0.44413,0.00014,30.74245]
[1779197309719,36.05,76553.14,0.0,0.44413,0.00014,30.74245]
[1779197310527,36.05,76553.75,0.0,0.44422,0.00014,30.74364]
[1779197314511,36.05,76551.45,0.0,0.44389,0.00014,30.7363]
[1779197315710,36.05,76563.21,0.0,0.44555,0.00014,30.75895]
[1779197320798,36.05,76563.24,0.0,0.44555,0.00014,30.75902]
[1779197325798,36.05,76562.44,0.0,0.44544,0.00014,30.75751]
[1779197328286,36.05,76560.79,0.0,0.44521,0.00014,30.75437]
[1779197328573,36.05,76560.79,0.0,0.44521,0.00014,30.75437]
[1779197333609,36.05,76556.71,0.0,0.44464,0.00014,30.74657]
[1779197338644,36.05,76562.37,0.0,0.44544,0.00014,30.75744]
[1779197339036,36.05,76562.37,0.0,0.44544,0.00014,30.75744]
[1779197339651,36.05,76564.76,0.0,0.44577,0.00014,30.76199]
[1779197341666,36.05,76573.35,0.0,0.44698,0.00014,30.77814]
[1779197343678,36.05,76566.0,0.0,0.44595,0.00014,30.76434]
[1779197349298,36.05,76566.72,0.0,0.44605,0.00014,30.7657]
[1779197354755,36.05,76573.06,0.0,0.44694,0.00014,30.77761]
[1779197357152,36.05,76573.87,0.0,0.44706,0.00014,30.77912]
[1779197357224,36.05,76573.87,0.0,0.44706,0.00014,30.77912]
[1779197357322,36.05,76570.43,0.0,0.44657,0.00014,30.77269]
[1779197359631,36.05,76563.02,0.0,0.44553,0.00014,30.7587]
[1779197364826,36.06,76562.01,0.0,0.44539,0.00014,30.75679]
[1779197369861,36.06,76558.39,0.0,0.44488,0.00014,30.74988]
[1779197374896,36.06,76554.3,0.0,0.44431,0.00014,30.73918]
[1779197379931,36.07,76553.17,0.0,0.44416,0.00014,30.73711]
[1779197381673,36.07,76553.17,0.0,0.44416,0.00014,30.73711]
[1779197382627,36.07,76553.07,0.0,0.44415,0.00014,30.73699]
[1779197385797,36.07,76558.32,0.0,0.4449,0.00014,30.74717]
[1779197387775,36.07,76566.53,0.0,0.44605,0.00014,30.76284]
[1779197392778,36.08,76562.47,0.0,0.44549,0.00014,30.75525]
[1779197397726,36.08,76562.55,0.0,0.44552,0.00014,30.75552]
[1779197397732,36.09,76562.98,0.0,0.44558,0.00014,30.75635]
[1779197399191,36.09,76557.61,0.0,0.44482,0.00014,30.74612]
[1779197399753,36.09,76549.08,0.0,0.44363,0.00014,30.72962]
[1779197400336,36.09,76549.08,0.0,0.44363,0.00014,30.72962]
[1779197400715,36.09,76548.79,0.0,0.44359,0.00014,30.72905]
[1779197401601,36.09,76548.79,0.0,0.44359,0.00014,30.72905]
[1779197401605,36.09,76558.87,0.0,0.44501,0.00014,30.74858]
[1779197401970,36.09,76558.87,0.0,0.44501,0.00014,30.74858]
[1779197402156,36.09,76558.87,0.0,0.44501,0.00014,30.74858]
[1779197402238,36.09,76558.87,0.0,0.44501,0.00014,30.74858]
[1779197402379,36.09,76558.87,0.0,0.44501,0.00014,30.74858]
[1779197402407,36.09,76558.87,0.0,0.44501,0.00014,30.74858]
[1779197402441,36.09,76558.87,0.0,0.44501,0.00014,30.74858]
[1779197402568,36.09,76558.87,0.0,0.44501,0.00014,30.74858]
[1779197402569,36.09,76572.64,0.0,0.44695,0.00014,30.77462]
[1779197403311,36.09,76572.28,0.0,0.4469,0.00014,30.77396]
[1779197404708,36.09,76572.28,0.0,0.4469,0.00014,30.77396]
[1779197405120,36.09,76569.61,0.0,0.44652,0.00014,30.76902]
[1779197406048,36.09,76569.61,0.0,0.44652,0.00014,30.76902]
[1779197406401,36.09,76569.95,0.0,0.44658,0.00014,30.76969]
[1779197410951,36.1,76575.45,0.0,0.44735,0.00014,30.77997]
[1779197410958,36.1,76575.45,0.0,0.44735,0.00014,30.77997]
[1779197411721,36.1,76575.38,0.0,0.44734,0.00014,30.77983]
[1779197412039,36.1,76575.38,0.0,0.44734,0.00014,30.77983]
[1779197412677,36.1,76575.0,0.0,0.44729,0.00014,30.77912]
[1779197413514,36.1,76575.0,0.0,0.44729,0.00014,30.77912]
[1779197416318,36.1,76568.97,0.0,0.44644,0.00014,30.76786]
[1779197416782,36.1,76568.97,0.0,0.44644,0.00014,30.76786]
[1779197416708,36.09,76569.97,0.0,0.44658,0.00014,30.76973]
[1779197416876,36.09,76569.97,0.0,0.44658,0.00014,30.76973]
[1779197417649,36.09,76569.97,0.0,0.44658,0.00014,30.76973]
[1779197417687,36.09,76588.97,0.0,0.44925,0.00014,30.80462]
[1779197418017,36.09,76588.97,0.0,0.44925,0.00014,30.80462]
[1779197418629,36.09,76588.97,0.0,0.44925,0.00014,30.80462]
[1779197418672,36.09,76588.97,0.0,0.44925,0.00014,30.80462]
[1779197418750,36.09,76588.97,0.0,0.44925,0.00014,30.80462]
[1779197418760,36.09,76589.26,0.0,0.44929,0.00014,30.80513]
[1779197418834,36.09,76589.26,0.0,0.44929,0.00014,30.80513]
[1779197419253,36.09,76589.26,0.0,0.44929,0.00014,30.80513]
[1779197419304,36.09,76572.24,0.0,0.4469,0.00014,30.77394]
[1779197419820,36.09,76572.24,0.0,0.4469,0.00014,30.77394]
[1779197419894,36.09,76572.24,0.0,0.4469,0.00014,30.77394]
[1779197420561,36.09,76567.39,0.0,0.44621,0.00014,30.76483]
[1779197421235,36.09,76567.39,0.0,0.44621,0.00014,30.76483]
[1779197423250,36.09,76558.11,0.0,0.4449,0.00014,30.74719]
[1779197426388,36.09,76557.71,0.0,0.44485,0.00014,30.74643]
[1779197426462,36.09,76554.23,0.0,0.44436,0.00014,30.73973]
[1779197427732,36.09,76554.23,0.0,0.44436,0.00014,30.73973]
[1779197427784,36.09,76552.45,0.0,0.44411,0.00014,30.73629]
[1779197428420,36.09,76552.45,0.0,0.44411,0.00014,30.73629]
[1779197428797,36.09,76554.72,0.0,0.44443,0.00014,30.74069]
[1779197429581,36.09,76554.72,0.0,0.44443,0.00014,30.74069]
[1779197429808,36.09,76554.72,0.0,0.44443,0.00014,30.74069]
[1779197429639,36.09,76567.93,0.0,0.44629,0.00014,30.76588]
[1779197429919,36.09,76567.93,0.0,0.44629,0.00014,30.76588]
[1779197429954,36.09,76567.93,0.0,0.44629,0.00014,30.76588]
[1779197430341,36.09,76567.93,0.0,0.44629,0.00014,30.76588]
[1779197430420,36.09,76567.93,0.0,0.44629,0.00014,30.76588]
[1779197430427,36.09,76567.93,0.0,0.44629,0.00014,30.76588]
[1779197430503,36.09,76579.15,0.0,0.44787,0.00014,30.78675]
[1779197431322,36.09,76579.15,0.0,0.44787,0.00014,30.78675]
[1779197431339,36.09,76579.15,0.0,0.44787,0.00014,30.78675]
[1779197431446,36.09,76579.15,0.0,0.44787,0.00014,30.78675]
[1779197431795,36.09,76579.15,0.0,0.44787,0.00014,30.78675]
[1779197431547,36.09,76586.1,0.0,0.44884,0.00014,30.79653]
[1779197432266,36.09,76586.1,0.0,0.44884,0.00014,30.79653]
[1779197432318,36.09,76586.1,0.0,0.44884,0.00014,30.79653]
[1779197433140,36.09,76586.1,0.0,0.44884,0.00014,30.79653]
[1779197433783,36.09,76590.69,0.0,0.44949,0.00014,30.8048]
[1779197435772,36.09,76599.45,0.0,0.45072,0.00014,30.82035]
[1779197436228,36.09,76599.45,0.0,0.45072,0.00014,30.82035]
[1779197436802,36.09,76602.94,0.0,0.45121,0.00014,30.82646]
[1779197438169,36.09,76601.61,0.0,0.45102,0.00014,30.82412]
[1779197438800,36.09,76600.81,0.0,0.45091,0.00014,30.8227]
[1779197443387,36.09,76599.41,0.0,0.45071,0.00014,30.82026]
[1779197443404,36.09,76599.41,0.0,0.45071,0.00014,30.82026]
[1779197443789,36.09,76601.52,0.0,0.45101,0.00014,30.82397]
[1779197446169,36.09,76608.28,0.0,0.45196,0.00014,30.83574]
[1779197446329,36.09,76608.28,0.0,0.45196,0.00014,30.83574]
[1779197446827,36.09,76610.35,0.0,0.45226,0.00014,30.83931]
[1779197451703,36.09,76611.48,0.0,0.45241,0.00014,30.84119]
[1779197451736,36.09,76611.3,0.0,0.45238,0.00014,30.84086]
[1779197455207,36.09,76609.04,0.0,0.45206,0.00014,30.83698]
[1779197455832,36.09,76607.55,0.0,0.45185,0.00014,30.83442]
[1779197460688,36.09,76593.24,0.0,0.44984,0.00014,30.80933]
[1779197461066,36.09,76593.24,0.0,0.44984,0.00014,30.80933]
[1779197461141,36.09,76593.24,0.0,0.44984,0.00014,30.80933]
[1779197461189,36.09,76593.24,0.0,0.44984,0.00014,30.80933]
[1779197461291,36.09,76593.24,0.0,0.44984,0.00014,30.80933]
[1779197461535,36.09,76593.24,0.0,0.44984,0.00014,30.80933]
[1779197462537,36.09,76587.83,0.0,0.44908,0.00014,30.79963]
[1779197463754,36.09,76587.83,0.0,0.44908,0.00014,30.79963]
[1779197463828,36.09,76585.87,0.0,0.44881,0.00014,30.79608]
[1779197466332,36.09,76592.24,0.0,0.4497,0.00014,30.80754]
[1779197466565,36.09,76592.44,0.0,0.44973,0.00014,30.8079]
[1779197467915,36.09,76594.86,0.0,0.45007,0.00014,30.81221]
[1779197467952,36.09,76594.86,0.0,0.45007,0.00014,30.81221]
[1779197468684,36.09,76586.14,0.0,0.44884,0.00014,30.79656]
[1779197469007,36.09,76586.14,0.0,0.44884,0.00014,30.79656]
[1779197469587,36.09,76586.14,0.0,0.44884,0.00014,30.79655]
[1779197472608,36.09,76581.92,0.0,0.44825,0.00014,30.78884]
[1779197473726,36.09,76581.92,0.0,0.44825,0.00014,30.78884]
[1779197473781,36.09,76583.44,0.0,0.44846,0.00014,30.79161]
[1779197474138,36.09,76583.44,0.0,0.44846,0.00014,30.79161]
[1779197476068,36.09,76584.04,0.0,0.44854,0.00014,30.79269]
[1779197476105,36.09,76584.04,0.0,0.44854,0.00014,30.79269]
[1779197477643,36.09,76570.26,0.0,0.4466,0.00014,30.76723]
[1779197479086,36.09,76566.91,0.0,0.44613,0.00014,30.76093]
[1779197479656,36.09,76566.91,0.0,0.44613,0.00014,30.76093]
[1779197480289,36.09,76566.91,0.0,0.44613,0.00014,30.76093]
[1779197480670,36.09,76566.91,0.0,0.44613,0.00014,30.76093]
[1779197480829,36.09,76567.73,0.0,0.44624,0.00014,30.76247]
[1779197483789,36.09,76566.97,0.0,0.44614,0.00014,30.76104]
[1779197484691,36.09,76563.71,0.0,0.44568,0.00014,30.75487]
[1779197486872,36.09,76559.02,0.0,0.44502,0.00014,30.74593]
[1779197486881,36.09,76546.75,0.0,0.44329,0.00014,30.72214]
[1779197487714,36.09,76544.27,0.0,0.44294,0.00014,30.71728]
[1779197489655,36.09,76542.63,0.0,0.44271,0.00014,30.71406]
[1779197489733,36.09,76541.81,0.0,0.4426,0.00014,30.71245]
[1779197491741,36.09,76551.22,0.0,0.44392,0.00014,30.72804]
[1779197492089,36.09,76551.22,0.0,0.44392,0.00014,30.72804]
[1779197492749,36.09,76551.67,0.0,0.44398,0.00014,30.72893]
[1779197494486,36.09,76546.56,0.0,0.44327,0.00014,30.71897]
[1779197494761,36.09,76546.0,0.0,0.44319,0.00014,30.71788]
[1779197496608,36.09,76550.26,0.0,0.44379,0.00014,30.72623]
[1779197496656,36.09,76550.26,0.0,0.44379,0.00014,30.72623]
[1779197496790,36.09,76551.47,0.0,0.44396,0.00014,30.72861]
[1779197497405,36.09,76551.47,0.0,0.44396,0.00014,30.72861]
[1779197497472,36.09,76551.47,0.0,0.44396,0.00014,30.72861]
[1779197497858,36.09,76551.47,0.0,0.44396,0.00014,30.72861]
[1779197497883,36.09,76583.45,0.0,0.44846,0.00014,30.78883]
[1779197498756,36.09,76583.45,0.0,0.44846,0.00014,30.78883]
[1779197498836,36.09,76584.96,0.0,0.44868,0.00014,30.79158]
[1779197499807,36.09,76584.96,0.0,0.44868,0.00014,30.79157]
[1779197500008,36.09,76584.96,0.0,0.44868,0.00014,30.79157]
[1779197500316,36.09,76584.96,0.0,0.44868,0.00014,30.79157]
[1779197500524,36.09,76584.96,0.0,0.44868,0.00014,30.79157]
[1779197500853,36.09,76584.96,0.0,0.44868,0.00014,30.79157]
[1779197500893,36.09,76556.6,0.0,0.44468,0.00014,30.73853]
[1779197501128,36.09,76556.6,0.0,0.44468,0.00014,30.73853]
[1779197501137,36.09,76556.6,0.0,0.44468,0.00014,30.73853]
[1779197501142,36.09,76556.6,0.0,0.44468,0.00014,30.73853]
[1779197501427,36.09,76556.6,0.0,0.44468,0.00014,30.73853]
[1779197501750,36.09,76556.6,0.0,0.44468,0.00014,30.73853]
[1779197501821,36.09,76556.6,0.0,0.44468,0.00014,30.73853]
[1779197502026,36.09,76556.6,0.0,0.44468,0.00014,30.73853]
[1779197502402,36.09,76556.6,0.0,0.44468,0.00014,30.73853]
[1779197503507,36.09,76554.4,0.0,0.44437,0.00014,30.73429]
[1779197503590,36.09,76554.4,0.0,0.44437,0.00014,30.73429]
[1779197503836,36.1,76558.69,0.0,0.44498,0.00014,30.74257]
[1779197504877,36.1,76558.69,0.0,0.44498,0.00014,30.74257]
[1779197504896,36.1,76558.69,0.0,0.44498,0.00014,30.74257]
[1779197505524,36.1,76561.63,0.0,0.44539,0.00014,30.7482]
[1779197505891,36.1,76566.27,0.0,0.44605,0.00014,30.75701]
[1779197508392,36.1,76566.09,0.0,0.44603,0.00014,30.75671]
[1779197508871,36.1,76561.94,0.0,0.44545,0.00014,30.74886]
[1779197509625,36.1,76561.94,0.0,0.44545,0.00014,30.74886]
[1779197509878,36.1,76560.58,0.0,0.44526,0.00014,30.74629]
[1779197510368,36.1,76560.58,0.0,0.44526,0.00014,30.74629]
[1779197510885,36.1,76559.62,0.0,0.44512,0.00014,30.74447]
[1779197515257,36.1,76558.92,0.0,0.44503,0.00014,30.74318]
[1779197515271,36.1,76558.92,0.0,0.44503,0.00014,30.74318]
[1779197520666,36.11,76567.24,0.0,0.44621,0.00014,30.75906]
[1779197520831,36.11,76574.24,0.0,0.4472,0.00014,30.77218]
[1779197521335,36.11,76574.24,0.0,0.4472,0.00014,30.77218]
[1779197521904,36.11,76572.9,0.0,0.44701,0.00014,30.76969]
[1779197522858,36.11,76559.0,0.0,0.44505,0.00014,30.74345]
[1779197523844,36.11,76559.35,0.0,0.4451,0.00014,30.74412]
[1779197526909,36.11,76549.19,0.0,0.44368,0.00014,30.72455]
[1779197528001,36.11,76547.73,0.0,0.44347,0.00014,30.72172]
[1779197528890,36.11,76545.49,0.0,0.44316,0.00014,30.71735]
[1779197533913,36.12,76544.83,0.0,0.44307,0.00014,30.71612]
[1779197536001,36.12,76541.58,0.0,0.44262,0.00014,30.70975]
[1779197536109,36.12,76541.58,0.0,0.44262,0.00014,30.70975]
[1779197536321,36.12,76541.58,0.0,0.44262,0.00014,30.70975]
[1779197536705,36.12,76541.58,0.0,0.44262,0.00014,30.70975]
[1779197536777,36.12,76572.13,0.0,0.44692,0.00014,30.76844]
[1779197536969,36.12,76572.13,0.0,0.44692,0.00014,30.76844]
[1779197537124,36.12,76572.13,0.0,0.44692,0.00014,30.76844]
[1779197537391,36.12,76572.13,0.0,0.44692,0.00014,30.76844]
[1779197537425,36.12,76572.13,0.0,0.44692,0.00014,30.76844]
[1779197537692,36.12,76572.13,0.0,0.44692,0.00014,30.76844]
[1779197537751,36.12,76597.31,0.0,0.45046,0.00014,30.81414]
[1779197541113,36.12,76585.69,0.0,0.44882,0.00014,30.79334]
[1779197543349,36.12,76600.97,0.0,0.45097,0.00014,30.82056]
[1779197543990,36.12,76600.97,0.0,0.45097,0.00014,30.82056]
[1779197544022,36.12,76600.97,0.0,0.45097,0.00014,30.82056]
[1779197544135,36.12,76600.97,0.0,0.45097,0.00014,30.82056]
[1779197545577,36.12,76598.37,0.0,0.45061,0.00014,30.816]
[1779197547613,36.12,76598.37,0.0,0.45061,0.00014,30.816]
[1779197548072,36.12,76600.97,0.0,0.45097,0.00014,30.82053]
[1779197548757,36.12,76600.97,0.0,0.45097,0.00014,30.82053]
[1779197548925,36.12,76592.02,0.0,0.44971,0.00014,30.80467]
[1779197549842,36.11,76581.21,0.0,0.44818,0.00014,30.7851]
[1779197551139,36.11,76575.34,0.0,0.44736,0.00014,30.77429]
[1779197551855,36.11,76575.33,0.0,0.44735,0.00014,30.77137]
[1779197554362,36.11,76574.17,0.0,0.44718,0.00014,30.7692]
[1779197554945,36.11,76572.87,0.0,0.447,0.00014,30.76677]
[1779197559947,36.11,76575.87,0.0,0.44742,0.00014,30.7723]
[1779197562926,36.11,76573.49,0.0,0.44708,0.00014,30.76787]
[1779197562853,36.11,76564.56,0.0,0.44582,0.00014,30.75111]
[1779197563810,36.11,76564.56,0.0,0.44582,0.00014,30.75111]
[1779197563815,36.11,76564.56,0.0,0.44582,0.00014,30.75111]
[1779197563903,36.11,76563.54,0.0,0.44568,0.00014,30.74917]
[1779197566521,36.11,76563.03,0.0,0.44561,0.00014,30.7482]
[1779197566532,36.11,76563.03,0.0,0.44561,0.00014,30.7482]
[1779197566942,36.11,76568.48,0.0,0.44637,0.00014,30.75849]
[1779197570949,36.11,76576.07,0.0,0.44744,0.00014,30.77261]
[1779197572050,36.11,76578.3,0.0,0.44775,0.00014,30.77671]
[1779197572188,36.11,76578.3,0.0,0.44775,0.00014,30.77671]
[1779197572578,36.11,76578.3,0.0,0.44775,0.00014,30.77671]
[1779197572690,36.11,76578.3,0.0,0.44775,0.00014,30.77671]
[1779197572827,36.11,76578.3,0.0,0.44775,0.00014,30.77671]
[1779197572891,36.11,76594.03,0.0,0.44997,0.00014,30.80519]
[1779197572984,36.11,76594.03,0.0,0.44997,0.00014,30.80519]
[1779197573416,36.11,76594.03,0.0,0.44997,0.00014,30.80519]
[1779197573458,36.11,76594.03,0.0,0.44997,0.00014,30.80519]
[1779197573494,36.11,76592.83,0.0,0.4498,0.00014,30.80305]
[1779197574286,36.11,76592.83,0.0,0.4498,0.00014,30.80305]
[1779197574369,36.11,76590.96,0.0,0.44954,0.00014,30.79971]
[1779197576695,36.11,76589.24,0.0,0.44929,0.00014,30.79661]
[1779197576846,36.11,76589.24,0.0,0.44929,0.00014,30.79661]
[1779197576908,36.11,76589.17,0.0,0.44928,0.00014,30.79648]
[1779197580382,36.11,76587.78,0.0,0.44909,0.00014,30.79398]
[1779197580515,36.11,76587.78,0.0,0.44909,0.00014,30.79398]
[1779197580857,36.11,76587.78,0.0,0.44909,0.00014,30.79398]
[1779197580920,36.11,76587.78,0.0,0.44909,0.00014,30.79398]
[1779197580935,36.11,76587.78,0.0,0.44909,0.00014,30.79398]
[1779197580950,36.11,76596.88,0.0,0.45037,0.00014,30.81024]
[1779197581033,36.11,76596.88,0.0,0.45037,0.00014,30.81024]
[1779197581522,36.11,76596.88,0.0,0.45037,0.00014,30.81024]
[1779197581981,36.11,76596.88,0.0,0.45037,0.00014,30.81024]
[1779197581628,36.11,76621.65,0.0,0.45386,0.00014,30.8529]
[1779197582072,36.11,76621.65,0.0,0.45386,0.00014,30.8529]
[1779197582174,36.11,76621.65,0.0,0.45386,0.00014,30.8529]
[1779197582338,36.11,76621.65,0.0,0.45386,0.00014,30.8529]
[1779197582397,36.11,76621.65,0.0,0.45386,0.00014,30.8529]
[1779197582428,36.11,76621.65,0.0,0.45386,0.00014,30.8529]
[1779197582957,36.11,76621.65,0.0,0.45386,0.00014,30.8529]
[1779197582457,36.1,76661.32,0.0,0.45945,0.00014,30.91632]
[1779197583245,36.1,76661.32,0.0,0.45945,0.00014,30.91632]
[1779197583259,36.1,76661.32,0.0,0.45945,0.00014,30.91632]
[1779197583780,36.1,76661.32,0.0,0.45945,0.00014,30.91632]
[1779197583846,36.1,76661.32,0.0,0.45945,0.00014,30.91632]
[1779197583876,36.11,76676.95,0.0,0.46166,0.00014,30.93965]
[1779197584221,36.11,76676.95,0.0,0.46166,0.00014,30.93965]
[1779197584265,36.11,76676.95,0.0,0.46166,0.00014,30.93965]
[1779197584460,36.11,76676.95,0.0,0.46166,0.00014,30.93965]
[1779197584846,36.11,76676.95,0.0,0.46166,0.00014,30.93965]
[1779197584894,36.11,76676.95,0.0,0.46166,0.00014,30.93965]
[1779197584884,36.1,76694.18,0.0,0.46409,0.00014,30.96426]
[1779197585761,36.1,76706.26,0.0,0.4658,0.00014,30.98084]
[1779197586858,36.1,76706.26,0.0,0.4658,0.00014,30.98084]
[1779197586932,36.1,76702.24,0.0,0.46523,0.00014,30.97538]
[1779197588792,36.1,76695.58,0.0,0.46428,0.00014,30.96618]
[1779197589456,36.1,76695.58,0.0,0.46428,0.00014,30.96618]
[1779197589485,36.1,76695.58,0.0,0.46428,0.00014,30.96618]
[1779197592208,36.1,76689.04,0.0,0.46336,0.00014,30.95698]
[1779197592942,36.1,76690.7,0.0,0.46359,0.00014,30.95933]
[1779197594962,36.1,76695.0,0.0,0.4642,0.00014,30.96535]
[1779197594965,36.1,76695.0,0.0,0.4642,0.00014,30.96535]
[1779197595265,36.1,76696.09,0.0,0.46435,0.00014,30.96686]
[1779197595289,36.1,76696.09,0.0,0.46435,0.00014,30.96686]
[1779197595663,36.1,76696.09,0.0,0.46435,0.00014,30.96686]
[1779197595708,36.1,76696.66,0.0,0.46443,0.00014,30.96764]
[1779197597059,36.1,76698.76,0.0,0.46473,0.00014,30.97053]
[1779197597539,36.1,76698.76,0.0,0.46473,0.00014,30.97053]
[1779197601484,36.09,76705.23,0.0,0.46564,0.00014,30.97934]
[1779197601959,36.09,76714.08,0.0,0.46689,0.00014,30.99118]
[1779197603088,36.1,76714.99,0.0,0.46702,0.00014,30.99239]
[1779197603581,36.1,76714.99,0.0,0.46702,0.00014,30.99239]
[1779197608615,36.1,76719.63,0.0,0.46768,0.00014,30.99847]
[1779197612435,36.1,76723.26,0.0,0.46819,0.00014,31.00028]
[1779197612506,36.1,76723.26,0.0,0.46819,0.00014,31.00028]
[1779197612693,36.1,76723.26,0.0,0.46819,0.00014,31.00028]
[1779197612776,36.1,76723.26,0.0,0.46819,0.00014,31.00028]
[1779197612804,36.1,76723.26,0.0,0.46819,0.00014,31.00028]
[1779197613017,36.1,76738.98,0.0,0.47041,0.00014,31.01998]
[1779197613347,36.1,76738.98,0.0,0.47041,0.00014,31.01998]
[1779197613383,36.1,76738.98,0.0,0.47041,0.00014,31.01998]
[1779197613841,36.1,76738.98,0.0,0.47041,0.00014,31.01998]
[1779197613891,36.1,76738.98,0.0,0.47041,0.00014,31.01998]
[1779197613944,36.1,76738.98,0.0,0.47041,0.00014,31.01998]
[1779197613986,36.1,76738.98,0.0,0.47041,0.00014,31.01998]
[1779197613909,36.1,76747.15,0.0,0.47157,0.00014,31.02984]
[1779197614466,36.1,76747.15,0.0,0.47157,0.00014,31.02984]
[1779197614515,36.1,76747.15,0.0,0.47157,0.00014,31.02984]
[1779197614786,36.1,76755.9,0.0,0.4728,0.00014,31.04011]
[1779197615946,36.1,76766.69,0.0,0.47433,0.00014,31.05236]
[1779197616064,36.1,76766.69,0.0,0.47433,0.00014,31.05236]
[1779197616101,36.1,76766.69,0.0,0.47433,0.00014,31.05236]
[1779197616532,36.1,76766.69,0.0,0.47433,0.00014,31.05236]
[1779197616613,36.1,76766.69,0.0,0.47433,0.00014,31.05236]
[1779197616718,36.1,76777.66,0.0,0.47588,0.00014,31.06435]
[1779197617433,36.1,76777.66,0.0,0.47588,0.00014,31.06435]
[1779197617578,36.1,76777.66,0.0,0.47588,0.00014,31.06435]
[1779197617679,36.1,76777.66,0.0,0.47588,0.00014,31.06435]
[1779197617764,36.1,76777.66,0.0,0.47588,0.00014,31.06435]
[1779197617858,36.1,76797.84,0.0,0.47873,0.00014,31.08519]
[1779197618213,36.1,76797.84,0.0,0.47873,0.00014,31.08519]
[1779197618280,36.1,76797.84,0.0,0.47873,0.00014,31.08519]
[1779197618729,36.1,76797.84,0.0,0.47873,0.00014,31.08519]
[1779197618825,36.1,76809.87,0.0,0.48043,0.00014,31.09685]
[1779197620709,36.1,76804.8,0.0,0.47971,0.00014,31.092]
[1779197622801,36.1,76800.99,0.0,0.47918,0.00014,31.08829]
[1779197622840,36.1,76800.99,0.0,0.47918,0.00014,31.08829]
[1779197623027,36.1,76800.99,0.0,0.47918,0.00014,31.08829]
[1779197622897,36.1,76821.59,0.0,0.48209,0.00014,31.10768]
[1779197623359,36.1,76821.59,0.0,0.48209,0.00014,31.10768]
[1779197623403,36.1,76821.59,0.0,0.48209,0.00014,31.10768]
[1779197623687,36.1,76821.59,0.0,0.48209,0.00014,31.10768]
[1779197623745,36.1,76821.59,0.0,0.48209,0.00014,31.10768]
[1779197623823,36.1,76834.34,0.0,0.48389,0.00014,31.11885]
[1779197624056,36.1,76834.34,0.0,0.48389,0.00014,31.11885]
[1779197624097,36.1,76834.34,0.0,0.48389,0.00014,31.11885]
[1779197624737,36.1,76834.34,0.0,0.48389,0.00014,31.11885]
[1779197625237,36.1,76834.34,0.0,0.48389,0.00014,31.11885]
[1779197625269,36.1,76834.34,0.0,0.48389,0.00014,31.11885]
[1779197625752,36.1,76834.97,0.0,0.48398,0.00014,31.11938]
[1779197627124,36.1,76833.69,0.0,0.4838,0.00014,31.11829]
[1779197627152,36.1,76833.69,0.0,0.4838,0.00014,31.11829]
[1779197627165,36.1,76833.69,0.0,0.4838,0.00014,31.11829]
[1779197629512,36.1,76824.39,0.0,0.48248,0.00014,31.11018]
[1779197629581,36.1,76824.39,0.0,0.48248,0.00014,31.11018]
[1779197630789,36.09,76809.32,0.0,0.48035,0.00014,31.09632]
[1779197631332,36.09,76809.32,0.0,0.48035,0.00014,31.09632]
[1779197631382,36.09,76809.32,0.0,0.48035,0.00014,31.09632]
[1779197631426,36.09,76809.32,0.0,0.48035,0.00014,31.09632]
[1779197631787,36.1,76803.82,0.0,0.47957,0.00014,31.09105]
[1779197632917,36.1,76803.82,0.0,0.47957,0.00014,31.09105]
[1779197634809,36.1,76788.96,0.0,0.47747,0.00014,31.07621]
[1779197635824,36.1,76790.54,0.0,0.4777,0.00014,31.07783]
[1779197639689,36.1,76790.82,0.0,0.47774,0.00014,31.07811]
[1779197639843,36.1,76789.59,0.0,0.47756,0.00014,31.07685]
[1779197640894,36.1,76789.59,0.0,0.47756,0.00014,31.07685]
[1779197642870,36.1,76803.04,0.0,0.47946,0.00014,31.09029]
[1779197643261,36.1,76803.04,0.0,0.47946,0.00014,31.09029]
[1779197643416,36.1,76803.04,0.0,0.47946,0.00014,31.09029]
[1779197643615,36.1,76803.04,0.0,0.47946,0.00014,31.09029]
[1779197643631,36.1,76803.04,0.0,0.47946,0.00014,31.09029]
[1779197643752,36.1,76803.04,0.0,0.47946,0.00014,31.09029]
[1779197643883,36.1,76805.88,0.0,0.47987,0.00014,31.09304]
[1779197644999,36.1,76805.88,0.0,0.47987,0.00014,31.09304]
[1779197645027,36.1,76805.88,0.0,0.47987,0.00014,31.09304]
[1779197644883,36.1,76824.27,0.0,0.48247,0.00014,31.11008]
[1779197645410,36.1,76824.27,0.0,0.48247,0.00014,31.11008]
[1779197645894,36.1,76826.22,0.0,0.48275,0.00014,31.11181]
[1779197649898,36.1,76829.55,0.0,0.48322,0.00014,31.11474]
[1779197649940,36.1,76829.55,0.0,0.48322,0.00014,31.11474]
[1779197650051,36.1,76819.51,0.0,0.4818,0.00014,31.10581]
[1779197651948,36.1,76819.51,0.0,0.4818,0.00014,31.10581]
[1779197652021,36.1,76798.23,0.0,0.47879,0.00014,31.0856]
[1779197657979,36.11,76795.44,0.0,0.4784,0.00014,31.08283]
[1779197659994,36.11,76802.06,0.0,0.47934,0.00014,31.08938]
[1779197661076,36.11,76802.06,0.0,0.47934,0.00014,31.08938]
[1779197662009,36.11,76808.42,0.0,0.48024,0.00014,31.09552]
[1779197663014,36.11,76817.31,0.0,0.48149,0.00014,31.10383]
[1779197663462,36.11,76817.31,0.0,0.48149,0.00014,31.10383]
[1779197663734,36.11,76817.31,0.0,0.48149,0.00014,31.10383]
[1779197663767,36.11,76817.31,0.0,0.48149,0.00014,31.10383]
[1779197664023,36.11,76816.59,0.0,0.48139,0.00014,31.10317]
[1779197666036,36.11,76804.35,0.0,0.47966,0.00014,31.09162]
[1779197668054,36.11,76801.22,0.0,0.47922,0.00014,31.08857]
[1779197670091,36.11,76794.5,0.0,0.47827,0.00014,31.08191]
[1779197673085,36.11,76804.07,0.0,0.47962,0.00014,31.08848]
[1779197674415,36.11,76806.79,0.0,0.48001,0.00014,31.0911]
[1779197674751,36.11,76806.79,0.0,0.48001,0.00014,31.0911]
[1779197674830,36.11,76806.79,0.0,0.48001,0.00014,31.0911]
[1779197675099,36.11,76814.18,0.0,0.48105,0.00014,31.09808]
[1779197675691,36.11,76814.18,0.0,0.48105,0.00014,31.09808]
[1779197675718,36.11,76814.18,0.0,0.48105,0.00014,31.09808]
[1779197676106,36.12,76822.86,0.0,0.48228,0.00014,31.106]
[1779197676907,36.12,76822.86,0.0,0.48228,0.00014,31.106]
[1779197677112,36.12,76830.08,0.0,0.4833,0.00014,31.11236]
[1779197677728,36.12,76830.08,0.0,0.4833,0.00014,31.11236]
[1779197677768,36.12,76830.08,0.0,0.4833,0.00014,31.11236]
[1779197678120,36.12,76837.43,0.0,0.48434,0.00014,31.11863]
[1779197680133,36.12,76839.5,0.0,0.48464,0.00014,31.12036]
[1779197682298,36.12,76837.06,0.0,0.4843,0.00014,31.11833]
[1779197683155,36.12,76834.47,0.0,0.48393,0.00014,31.11615]
[1779197683654,36.12,76834.47,0.0,0.48393,0.00014,31.11615]
[1779197684055,36.12,76832.96,0.0,0.48372,0.00014,31.11487]
[1779197685871,36.12,76832.96,0.0,0.48372,0.00014,31.11487]
[1779197685931,36.12,76832.96,0.0,0.48372,0.00014,31.11487]
[1779197685958,36.13,76816.28,0.0,0.48136,0.00014,31.10006]
[1779197688990,36.13,76812.91,0.0,0.48089,0.00014,31.09695]
[1779197690457,36.13,76816.56,0.0,0.4814,0.00014,31.10033]
[1779197690521,36.13,76820.94,0.0,0.48202,0.00014,31.10432]
[1779197691341,36.13,76820.94,0.0,0.48202,0.00014,31.10432]
[1779197691694,36.13,76820.87,0.0,0.48202,0.00014,31.10426]
[1779197694231,36.13,76828.39,0.0,0.48308,0.00014,31.11094]
[1779197699266,36.14,76827.42,0.0,0.48295,0.00014,31.11011]
[1779197701348,36.14,76830.12,0.0,0.48333,0.00014,31.11247]
[1779197702005,36.14,76830.12,0.0,0.48333,0.00014,31.11247]
[1779197702014,36.14,76830.12,0.0,0.48333,0.00014,31.11247]
[1779197702077,36.14,76824.08,0.0,0.48248,0.00014,31.10717]
[1779197702625,36.14,76814.89,0.0,0.48118,0.00014,31.09883]
[1779197704310,36.14,76812.75,0.0,0.48088,0.00014,31.09685]
[1779197705318,36.14,76823.48,0.0,0.4824,0.00014,31.10664]
[1779197707333,36.15,76823.72,0.0,0.48243,0.00014,31.10686]
[1779197708313,36.15,76823.72,0.0,0.48243,0.00014,31.10686]
[1779197708321,36.15,76823.72,0.0,0.48243,0.00014,31.10686]
[1779197708716,36.15,76823.72,0.0,0.48243,0.00014,31.10686]
[1779197708801,36.15,76823.72,0.0,0.48243,0.00014,31.10686]
[1779197710063,36.15,76803.88,0.0,0.47963,0.00014,31.08844]
[1779197710827,36.15,76803.88,0.0,0.47963,0.00014,31.08844]
[1779197710854,36.15,76804.0,0.0,0.47965,0.00014,31.08855]
[1779197712330,36.15,76804.0,0.0,0.47965,0.00014,31.08855]
[1779197712820,36.15,76812.27,0.0,0.48082,0.00014,31.09642]
[1779197714385,36.15,76821.26,0.0,0.48209,0.00014,31.10468]
[1779197718379,36.15,76826.03,0.0,0.48277,0.00014,31.10893]
[1779197719064,36.16,76816.24,0.0,0.48138,0.00014,31.10012]
[1779197719870,36.16,76807.63,0.0,0.48017,0.00014,31.09207]
[1779197721433,36.16,76803.01,0.0,0.47952,0.00014,31.08762]
[1779197726929,36.16,76802.08,0.0,0.47939,0.00014,31.08672]
[1779197731588,36.16,76803.86,0.0,0.47964,0.00014,31.08846]
[1779197731737,36.16,76812.43,0.0,0.48085,0.00014,31.09373]
[1779197733517,36.16,76819.18,0.0,0.4818,0.00014,31.09995]
[1779197734486,36.16,76819.18,0.0,0.4818,0.00014,31.09995]
[1779197734563,36.16,76814.09,0.0,0.48108,0.00014,31.09528]
[1779197737020,36.16,76802.23,0.0,0.47941,0.00014,31.08401]
[1779197740856,36.16,76795.1,0.0,0.4784,0.00014,31.07698]
[1779197746474,36.17,76799.49,0.0,0.47903,0.00014,31.08134]
[1779197748339,36.17,76800.22,0.0,0.47913,0.00014,31.08206]
[1779197748698,36.17,76800.22,0.0,0.47913,0.00014,31.08206]
[1779197748924,36.17,76800.22,0.0,0.47913,0.00014,31.08206]
[1779197749153,36.17,76800.22,0.0,0.47913,0.00014,31.08206]
[1779197749165,36.17,76815.22,0.0,0.48125,0.00014,31.09635]
[1779197749633,36.17,76815.22,0.0,0.48125,0.00014,31.09635]
[1779197750639,36.17,76826.39,0.0,0.48283,0.00014,31.10642]
[1779197751520,36.17,76826.39,0.0,0.48283,0.00014,31.10642]
[1779197751556,36.17,76826.39,0.0,0.48283,0.00014,31.10642]
[1779197751646,36.17,76828.71,0.0,0.48315,0.00014,31.10845]
[1779197756718,36.17,76833.38,0.0,0.48382,0.00014,31.11248]
[1779197759108,36.17,76845.88,0.0,0.48558,0.00014,31.12283]
[1779197760466,36.17,76851.99,0.0,0.48644,0.00014,31.12766]
[1779197760573,36.17,76851.99,0.0,0.48644,0.00014,31.12766]
[1779197760982,36.17,76851.99,0.0,0.48644,0.00014,31.12766]
[1779197760985,36.17,76870.53,0.0,0.48906,0.00014,31.14145]
[1779197761284,36.17,76870.53,0.0,0.48906,0.00014,31.14145]
[1779197761348,36.17,76870.53,0.0,0.48906,0.00014,31.14145]
[1779197761565,36.17,76870.53,0.0,0.48906,0.00014,31.14145]
[1779197761783,36.17,76870.53,0.0,0.48906,0.00014,31.14145]
[1779197762111,36.17,76870.53,0.0,0.48906,0.00014,31.14145]
[1779197762180,36.17,76884.98,0.0,0.4911,0.00014,31.15126]
[1779197762291,36.17,76884.98,0.0,0.4911,0.00014,31.15126]
[1779197762400,36.17,76884.98,0.0,0.4911,0.00014,31.15126]
[1779197762744,36.17,76884.98,0.0,0.4911,0.00014,31.15126]
[1779197762779,36.17,76884.98,0.0,0.4911,0.00014,31.15126]
[1779197762866,36.17,76892.65,0.0,0.49218,0.00014,31.15614]
[1779197763259,36.17,76892.65,0.0,0.49218,0.00014,31.15614]
[1779197763287,36.17,76892.65,0.0,0.49218,0.00014,31.15614]
[1779197763312,36.17,76892.65,0.0,0.49218,0.00014,31.15614]
[1779197763315,36.17,76892.65,0.0,0.49218,0.00014,31.15614]
[1779197763551,36.17,76892.65,0.0,0.49218,0.00014,31.15614]
[1779197763734,36.17,76892.39,0.0,0.49215,0.00014,31.15598]
[1779197764510,36.17,76892.39,0.0,0.49215,0.00014,31.15598]
[1779197764518,36.17,76892.39,0.0,0.49215,0.00014,31.15598]
[1779197764533,36.17,76892.39,0.0,0.49215,0.00014,31.15598]
[1779197764797,36.17,76892.39,0.0,0.49215,0.00014,31.15598]
[1779197764830,36.17,76887.67,0.0,0.49148,0.00014,31.153]
[1779197765448,36.17,76887.67,0.0,0.49148,0.00014,31.153]
[1779197765948,36.17,76890.19,0.0,0.49184,0.00014,31.1546]
[1779197766827,36.17,76890.19,0.0,0.49184,0.00014,31.1546]
[1779197766831,36.17,76892.44,0.0,0.49215,0.00014,31.15601]
[1779197768581,36.17,76891.75,0.0,0.49206,0.00014,31.15558]
[1779197769162,36.17,76891.75,0.0,0.49206,0.00014,31.15558]
[1779197769234,36.17,76893.87,0.0,0.49236,0.00014,31.1569]
[1779197769445,36.17,76893.87,0.0,0.49236,0.00014,31.1569]
[1779197769488,36.17,76893.87,0.0,0.49236,0.00014,31.1569]
[1779197769570,36.17,76893.87,0.0,0.49236,0.00014,31.1569]
[1779197770077,36.17,76893.87,0.0,0.49236,0.00014,31.1569]
[1779197770333,36.17,76923.52,0.0,0.49654,0.00014,31.17346]
[1779197770824,36.17,76923.52,0.0,0.49654,0.00014,31.17346]
[1779197771400,36.17,76923.52,0.0,0.49654,0.00014,31.17346]
[1779197771813,36.17,76962.55,0.0,0.50205,0.00014,31.19004]
[1779197772271,36.17,76962.55,0.0,0.50205,0.00014,31.19004]
[1779197772377,36.17,76962.55,0.0,0.50205,0.00014,31.19004]
[1779197772519,36.17,76962.55,0.0,0.50205,0.00014,31.19004]
[1779197772636,36.17,76962.55,0.0,0.50205,0.00014,31.19004]
[1779197773026,36.17,76962.55,0.0,0.50205,0.00014,31.19004]
[1779197773146,36.17,76962.55,0.0,0.50205,0.00014,31.19004]
[1779197773241,36.17,76946.08,0.0,0.49972,0.00014,31.18377]
[1779197773383,36.17,76946.08,0.0,0.49972,0.00014,31.18377]
[1779197773450,36.17,76946.08,0.0,0.49972,0.00014,31.18377]
[1779197773501,36.17,76946.08,0.0,0.49972,0.00014,31.18377]
[1779197773534,36.17,76946.08,0.0,0.49972,0.00014,31.18377]
[1779197773620,36.17,76946.08,0.0,0.49972,0.00014,31.18377]
[1779197773644,36.17,76946.08,0.0,0.49972,0.00014,31.18377]
[1779197773834,36.17,76946.08,0.0,0.49972,0.00014,31.18377]
[1779197773876,36.17,76946.08,0.0,0.49972,0.00014,31.18377]
[1779197773894,36.17,76946.08,0.0,0.49972,0.00014,31.18377]
[1779197773934,36.17,76946.08,0.0,0.49972,0.00014,31.18377]
[1779197774056,36.17,76958.0,0.0,0.5014,0.00014,31.18842]
[1779197774292,36.17,76958.0,0.0,0.5014,0.00014,31.18842]
[1779197774391,36.17,76958.0,0.0,0.5014,0.00014,31.18842]
[1779197774990,36.17,76958.0,0.0,0.5014,0.00014,31.18842]
[1779197775029,36.17,76958.0,0.0,0.5014,0.00014,31.18842]
[1779197775142,36.17,76958.0,0.0,0.5014,0.00014,31.18842]
[1779197775177,36.17,76958.0,0.0,0.5014,0.00014,31.18842]
[1779197775254,36.17,76979.76,0.0,0.50447,0.00014,31.19546]
[1779197775839,36.17,76979.76,0.0,0.50447,0.00014,31.19547]
[1779197778102,36.17,76978.7,0.0,0.50432,0.00014,31.19516]
[1779197778122,36.17,76978.7,0.0,0.50432,0.00014,31.19516]
[1779197778128,36.17,76971.92,0.0,0.50337,0.00014,31.19314]
[1779197778393,36.17,76971.92,0.0,0.50337,0.00014,31.19314]
[1779197778441,36.17,76971.92,0.0,0.50337,0.00014,31.19314]
[1779197778967,36.17,76971.92,0.0,0.50337,0.00014,31.19314]
[1779197779009,36.17,76971.92,0.0,0.50337,0.00014,31.19314]
[1779197779064,36.17,76944.18,0.0,0.49945,0.00014,31.18298]
[1779197779511,36.17,76944.18,0.0,0.49945,0.00014,31.18298]
[1779197779554,36.17,76944.18,0.0,0.49945,0.00014,31.18298]
[1779197779626,36.17,76944.18,0.0,0.49945,0.00014,31.18298]
[1779197779700,36.17,76944.18,0.0,0.49945,0.00014,31.18298]
[1779197779725,36.17,76944.18,0.0,0.49945,0.00014,31.18298]
[1779197779758,36.17,76944.18,0.0,0.49945,0.00014,31.18298]
[1779197779785,36.17,76944.18,0.0,0.49945,0.00014,31.18298]
[1779197779816,36.17,76944.18,0.0,0.49945,0.00014,31.18298]
[1779197780324,36.17,76944.18,0.0,0.49945,0.00014,31.18298]
[1779197780349,36.17,76943.49,0.0,0.49936,0.00014,31.18269]
[1779197780666,36.17,76943.49,0.0,0.49936,0.00014,31.18269]
[1779197780699,36.17,76943.49,0.0,0.49936,0.00014,31.18269]
[1779197780878,36.17,76941.59,0.0,0.49909,0.00014,31.18188]
[1779197781824,36.17,76941.59,0.0,0.49909,0.00014,31.18188]
[1779197781886,36.17,76953.27,0.0,0.50074,0.00014,31.18664]
[1779197783563,36.17,76955.6,0.0,0.50107,0.00014,31.18752]
[1779197783580,36.17,76955.6,0.0,0.50107,0.00014,31.18752]
[1779197784243,36.17,76951.95,0.0,0.50055,0.00014,31.18613]
[1779197786235,36.17,76959.62,0.0,0.50163,0.00014,31.189]
[1779197787236,36.17,76967.76,0.0,0.50278,0.00014,31.19181]
[1779197787859,36.17,76967.76,0.0,0.50278,0.00014,31.19181]
[1779197787872,36.17,76967.76,0.0,0.50278,0.00014,31.19181]
[1779197787970,36.17,76967.76,0.0,0.50278,0.00014,31.19181]
[1779197788020,36.17,76957.94,0.0,0.5014,0.00014,31.18839]
[1779197788390,36.17,76957.94,0.0,0.5014,0.00014,31.18839]
[1779197788936,36.17,76957.94,0.0,0.5014,0.00014,31.18839]
[1779197789944,36.17,76941.17,0.0,0.49903,0.00014,31.1817]
[1779197791187,36.17,76931.74,0.0,0.4977,0.00014,31.17457]
[1779197792422,36.17,76931.74,0.0,0.4977,0.00014,31.17457]
[1779197792490,36.17,76931.74,0.0,0.4977,0.00014,31.17457]
[1779197792963,36.17,76924.96,0.0,0.49674,0.00014,31.1713]
[1779197793974,36.17,76942.29,0.0,0.49919,0.00014,31.1793]
[1779197795476,36.17,76940.08,0.0,0.49888,0.00014,31.17835]
[1779197795518,36.17,76940.08,0.0,0.49888,0.00014,31.17835]
[1779197797998,36.17,76926.64,0.0,0.49698,0.00014,31.17213]
[1779197799385,36.17,76927.68,0.0,0.49712,0.00014,31.17264]
[1779197800015,36.17,76935.58,0.0,0.49824,0.00014,31.17634]
[1779197800359,36.17,76935.58,0.0,0.49824,0.00014,31.17634]
[1779197800447,36.17,76935.58,0.0,0.49824,0.00014,31.17634]
[1779197801277,36.17,76935.58,0.0,0.49824,0.00014,31.17634]
[1779197801313,36.17,76935.58,0.0,0.49824,0.00014,31.17634]
[1779197801232,36.16,76929.71,0.0,0.49741,0.00014,31.17361]
[1779197801605,36.16,76929.71,0.0,0.49741,0.00014,31.17361]
[1779197802028,36.16,76929.71,0.0,0.49741,0.00014,31.17361]
[1779197802847,36.16,76929.71,0.0,0.49741,0.00014,31.17361]
[1779197803036,36.16,76939.46,0.0,0.49878,0.00014,31.17808]
[1779197804061,36.16,76951.89,0.0,0.50054,0.00014,31.18323]
[1779197806056,36.16,76954.09,0.0,0.50085,0.00014,31.18408]
[1779197809077,36.16,76939.84,0.0,0.49884,0.00014,31.17824]
[1779197810326,36.16,76939.84,0.0,0.49884,0.00014,31.17824]
[1779197810359,36.16,76935.84,0.0,0.49827,0.00014,31.17646]
[1779197812389,36.16,76942.86,0.0,0.49926,0.00014,31.17955]
[1779197813109,36.16,76946.14,0.0,0.49973,0.00014,31.18092]
[1779197816130,36.16,76938.33,0.0,0.49862,0.00014,31.17758]
[1779197819353,36.16,76955.33,0.0,0.50102,0.00014,31.18455]
[1779197820164,36.16,76955.33,0.0,0.50102,0.00014,31.18455]
[1779197821170,36.16,76965.79,0.0,0.5025,0.00014,31.18828]
[1779197822334,36.16,76966.92,0.0,0.50266,0.00014,31.18866]
[1779197823706,36.16,76966.92,0.0,0.50266,0.00014,31.18866]
[1779197824190,36.16,76968.04,0.0,0.50282,0.00014,31.18902]
[1779197824618,36.16,76968.04,0.0,0.50282,0.00014,31.18902]
[1779197824777,36.16,76968.04,0.0,0.50282,0.00014,31.18902]
[1779197826214,36.16,76978.65,0.0,0.50432,0.00014,31.19228]
[1779197827217,36.16,76972.39,0.0,0.50343,0.00014,31.19041]
[1779197830388,36.16,76969.71,0.0,0.50305,0.00014,31.18956]
[1779197830849,36.16,76969.71,0.0,0.50305,0.00014,31.18956]
[1779197830934,36.16,76969.71,0.0,0.50305,0.00014,31.18956]
[1779197831187,36.16,76969.71,0.0,0.50305,0.00014,31.18956]
[1779197831245,36.16,76969.61,0.0,0.50304,0.00014,31.18953]
[1779197831757,36.16,76969.61,0.0,0.50304,0.00014,31.18953]
[1779197832253,36.17,76984.75,0.0,0.50518,0.00014,31.19395]
[1779197833087,36.17,76984.75,0.0,0.50518,0.00014,31.19395]
[1779197833098,36.17,76984.75,0.0,0.50518,0.00014,31.19395]
[1779197833131,36.17,76984.75,0.0,0.50518,0.00014,31.19395]
[1779197833264,36.17,76989.35,0.0,0.50583,0.00014,31.19511]
[1779197836964,36.17,76989.71,0.0,0.50588,0.00014,31.1952]
[1779197837288,36.17,76995.39,0.0,0.50668,0.00014,31.19651]
[1779197838103,36.17,76995.39,0.0,0.50668,0.00014,31.19651]
[1779197838294,36.17,76994.4,0.0,0.50654,0.00014,31.19629]
[1779197842844,36.17,76996.79,0.0,0.50688,0.00014,31.19682]
[1779197842861,36.17,76996.79,0.0,0.50688,0.00014,31.19682]
[1779197843012,36.17,76996.79,0.0,0.50688,0.00014,31.19682]
[1779197843333,36.17,76980.67,0.0,0.5046,0.00014,31.19284]
[1779197843730,36.17,76980.67,0.0,0.5046,0.00014,31.19284]
[1779197844339,36.17,76958.22,0.0,0.50143,0.00014,31.18562]
[1779197845346,36.17,76948.52,0.0,0.50007,0.00014,31.18189]
[1779197847744,36.17,76949.38,0.0,0.50019,0.00014,31.18224]
[1779197847784,36.17,76949.38,0.0,0.50019,0.00014,31.18224]
[1779197848108,36.17,76949.38,0.0,0.50019,0.00014,31.18224]
[1779197848248,36.17,76949.38,0.0,0.50019,0.00014,31.18224]
[1779197848367,36.17,76950.03,0.0,0.50028,0.00014,31.1825]
[1779197848453,36.17,76950.03,0.0,0.50028,0.00014,31.1825]
[1779197848460,36.17,76950.03,0.0,0.50028,0.00014,31.1825]
[1779197848491,36.17,76950.03,0.0,0.50028,0.00014,31.1825]
[1779197848519,36.17,76950.03,0.0,0.50028,0.00014,31.1825]
[1779197849004,36.17,76950.03,0.0,0.50028,0.00014,31.1825]
[1779197849387,36.17,76952.11,0.0,0.50057,0.00014,31.18331]
[1779197849431,36.17,76952.11,0.0,0.50057,0.00014,31.18331]
[1779197849496,36.17,76952.11,0.0,0.50057,0.00014,31.18331]
[1779197850381,36.17,76955.72,0.0,0.50108,0.00014,31.18469]
[1779197853052,36.17,76956.0,0.0,0.50112,0.00014,31.18192]
[1779197853126,36.17,76956.0,0.0,0.50112,0.00014,31.18192]
[1779197853180,36.17,76957.84,0.0,0.50138,0.00014,31.18261]
[1779197855557,36.17,76948.29,0.0,0.50003,0.00014,31.17892]
[1779197857434,36.17,76946.72,0.0,0.49981,0.00014,31.17828]
[1779197857489,36.17,76933.51,0.0,0.49795,0.00014,31.17252]
[1779197859390,36.17,76932.69,0.0,0.49783,0.00014,31.17214]
[1779197861259,36.17,76932.69,0.0,0.49783,0.00014,31.17214]
[1779197861271,36.17,76927.94,0.0,0.49716,0.00014,31.16989]
[1779197864380,36.17,76930.3,0.0,0.49749,0.00014,31.17102]
[1779197864395,36.17,76926.6,0.0,0.49697,0.00014,31.16924]
[1779197869512,36.16,76928.56,0.0,0.49724,0.00014,31.17019]
[1779197876408,36.16,76929.66,0.0,0.4974,0.00014,31.17071]
[1779197881607,36.15,76918.63,0.0,0.49584,0.00014,31.16521]
[1779197884329,36.15,76916.75,0.0,0.49557,0.00014,31.16422]
[1779197884374,36.15,76916.75,0.0,0.49557,0.00014,31.16422]
[1779197884670,36.15,76917.87,0.0,0.49573,0.00014,31.16481]
[1779197885104,36.15,76917.62,0.0,0.49569,0.00014,31.16468]
[1779197886643,36.15,76904.69,0.0,0.49387,0.00014,31.15757]
[1779197887678,36.15,76903.17,0.0,0.49365,0.00014,31.1567]
[1779197890398,36.15,76901.04,0.0,0.49335,0.00014,31.15545]
[1779197890412,36.15,76893.77,0.0,0.49232,0.00014,31.15107]
[1779197892240,36.15,76893.77,0.0,0.49232,0.00014,31.15107]
[1779197892342,36.15,76893.77,0.0,0.49232,0.00014,31.15107]
[1779197892436,36.15,76882.45,0.0,0.49073,0.00014,31.14383]
[1779197893780,36.15,76874.99,0.0,0.48967,0.00014,31.13878]
[1779197898816,36.15,76870.38,0.0,0.48902,0.00014,31.13556]
[1779197901468,36.16,76869.88,0.0,0.48895,0.00014,31.13521]
[1779197902157,36.16,76865.38,0.0,0.48832,0.00014,31.13198]
[1779197905522,36.16,76862.82,0.0,0.48796,0.00014,31.1301]
[1779197905776,36.16,76862.82,0.0,0.48796,0.00014,31.1301]
[1779197906784,36.16,76851.16,0.0,0.48631,0.00014,31.12123]
[1779197908332,36.16,76848.96,0.0,0.486,0.00014,31.1195]
[1779197909453,36.16,76848.96,0.0,0.486,0.00014,31.1195]
[1779197910372,36.16,76846.27,0.0,0.48562,0.00014,31.11735]
[1779197911757,36.15,76846.43,0.0,0.48564,0.00014,31.1146]
[1779197911917,36.15,76846.43,0.0,0.48564,0.00014,31.1146]
[1779197912114,36.15,76849.97,0.0,0.48614,0.00014,31.11741]
[1779197913836,36.15,76860.07,0.0,0.48756,0.00014,31.12517]
[1779197918402,36.15,76850.65,0.0,0.48623,0.00014,31.11794]
[1779197918597,36.15,76850.65,0.0,0.48623,0.00014,31.11794]
[1779197918868,36.15,76850.65,0.0,0.48623,0.00014,31.11794]
[1779197923903,36.15,76852.9,0.0,0.48655,0.00014,31.1197]
[1779197925965,36.15,76854.41,0.0,0.48676,0.00014,31.12086]
[1779197925983,36.15,76858.54,0.0,0.48734,0.00014,31.12401]
[1779197929253,36.15,76866.98,0.0,0.48854,0.00014,31.13025]
[1779197930154,36.15,76881.62,0.0,0.4906,0.00014,31.1404]
[1779197931417,36.15,76883.3,0.0,0.49084,0.00014,31.14151]
[1779197934117,36.15,76876.5,0.0,0.48988,0.00014,31.13695]
[1779197936996,36.15,76866.2,0.0,0.48843,0.00014,31.12969]
[1779197938268,36.15,76876.42,0.0,0.48987,0.00014,31.13689]
[1779197940025,36.16,76882.17,0.0,0.49069,0.00014,31.14077]
[1779197942036,36.16,76881.52,0.0,0.49059,0.00014,31.14034]
[1779197942428,36.16,76885.23,0.0,0.49112,0.00014,31.14278]
[1779197942562,36.16,76885.23,0.0,0.49112,0.00014,31.14278]
[1779197943457,36.16,76896.52,0.0,0.49271,0.00014,31.14988]
[1779197944498,36.16,76902.15,0.0,0.49351,0.00014,31.15323]
[1779197946320,36.16,76902.2,0.0,0.49352,0.00014,31.15326]
[1779197946320,36.16,76902.2,0.0,0.49352,0.00014,31.15326]
[1779197946496,36.16,76907.0,0.0,0.4942,0.00014,31.15602]
[1779197946519,36.16,76907.0,0.0,0.4942,0.00014,31.15602]
[1779197948584,36.16,76911.98,0.0,0.4949,0.00014,31.15879]
[1779197950624,36.16,76911.63,0.0,0.49485,0.00014,31.1586]
[1779197956135,36.16,76925.82,0.0,0.49686,0.00014,31.16598]
[1779197959161,36.16,76917.83,0.0,0.49573,0.00014,31.16192]
[1779197964348,36.16,76923.96,0.0,0.49659,0.00014,31.16505]
[1779197970241,36.15,76926.88,0.0,0.497,0.00014,31.16649]
[1779197973573,36.15,76923.99,0.0,0.49659,0.00014,31.16219]
[1779197974268,36.15,76923.99,0.0,0.49659,0.00014,31.16219]
[1779197975274,36.15,76915.66,0.0,0.49541,0.00014,31.15789]
[1779197978296,36.15,76908.26,0.0,0.49436,0.00014,31.15385]
[1779197978934,36.15,76908.26,0.0,0.49436,0.00014,31.15385]
[1779197979302,36.15,76910.9,0.0,0.49474,0.00014,31.15532]
[1779197984338,36.15,76908.54,0.0,0.49441,0.00014,31.15401]
[1779197986195,36.15,76906.63,0.0,0.49414,0.00014,31.15293]
[1779197986352,36.15,76906.58,0.0,0.49413,0.00014,31.1529]
[1779197987057,36.15,76906.58,0.0,0.49413,0.00014,31.1529]
[1779197987368,36.15,76903.9,0.0,0.49375,0.00014,31.15137]
[1779197988368,36.15,76885.52,0.0,0.49116,0.00014,31.14009]
[1779197993401,36.15,76887.29,0.0,0.49141,0.00014,31.14123]
[1779197994408,36.15,76879.88,0.0,0.49036,0.00014,31.13637]
[1779197999443,36.16,76879.01,0.0,0.49024,0.00014,31.13578]
[1779198001962,36.16,76877.65,0.0,0.49005,0.00014,31.13486]
[1779198002302,36.16,76877.65,0.0,0.49005,0.00014,31.13486]
[1779198002603,36.16,76873.17,0.0,0.48941,0.00014,31.13178]
[1779198002790,36.16,76873.17,0.0,0.48941,0.00014,31.13178]
[1779198002889,36.16,76873.17,0.0,0.48941,0.00014,31.13178]
[1779198003044,36.16,76873.17,0.0,0.48941,0.00014,31.13178]
[1779198003277,36.16,76873.17,0.0,0.48941,0.00014,31.13178]
[1779198003389,36.16,76873.17,0.0,0.48941,0.00014,31.13178]
[1779198003560,36.16,76856.48,0.0,0.48706,0.00014,31.11959]
[1779198003619,36.16,76856.48,0.0,0.48706,0.00014,31.11959]
[1779198003738,36.16,76856.48,0.0,0.48706,0.00014,31.11959]
[1779198004937,36.16,76850.69,0.0,0.48624,0.00014,31.11511]
[1779198004948,36.16,76850.69,0.0,0.48624,0.00014,31.11511]
[1779198005003,36.16,76850.69,0.0,0.48624,0.00014,31.11511]
[1779198005551,36.16,76841.82,0.0,0.48498,0.00014,31.10799]
[1779198007544,36.16,76838.36,0.0,0.4845,0.00014,31.10513]
[1779198009578,36.16,76836.49,0.0,0.48423,0.00014,31.10356]
[1779198009973,36.16,76836.49,0.0,0.48423,0.00014,31.10356]
[1779198010574,36.16,76828.48,0.0,0.4831,0.00014,31.0967]
[1779198012581,36.16,76813.94,0.0,0.48104,0.00014,31.08361]
[1779198013618,36.16,76811.08,0.0,0.48064,0.00014,31.08094]
[1779198014596,36.16,76810.43,0.0,0.48055,0.00014,31.08033]
[1779198017619,36.16,76801.57,0.0,0.4793,0.00014,31.07183]
[1779198019253,36.16,76805.76,0.0,0.47989,0.00014,31.07589]
[1779198019315,36.16,76805.76,0.0,0.47989,0.00014,31.07589]
[1779198019587,36.16,76805.76,0.0,0.47989,0.00014,31.07589]
[1779198019611,36.16,76797.45,0.0,0.47872,0.00014,31.06778]
[1779198020192,36.16,76785.52,0.0,0.47703,0.00014,31.05566]
[1779198021305,36.16,76770.46,0.0,0.4749,0.00014,31.03957]
[1779198021670,36.16,76770.46,0.0,0.4749,0.00014,31.03957]
[1779198023923,36.16,76767.2,0.0,0.47444,0.00014,31.03597]
[1779198023970,36.16,76767.2,0.0,0.47444,0.00014,31.03597]
[1779198028068,36.16,76764.32,0.0,0.47403,0.00014,31.03275]
[1779198028100,36.16,76764.32,0.0,0.47403,0.00014,31.03275]
[1779198028103,36.16,76774.31,0.0,0.47544,0.00014,31.04375]
[1779198032643,36.15,76777.06,0.0,0.47582,0.00014,31.0438]
[1779198033450,36.15,76777.06,0.0,0.47582,0.00014,31.0438]
[1779198033602,36.15,76783.87,0.0,0.47679,0.00014,31.05102]
[1779198034333,36.15,76783.87,0.0,0.47679,0.00014,31.05102]
[1779198034334,36.15,76783.87,0.0,0.47679,0.00014,31.05102]
[1779198034591,36.15,76807.89,0.0,0.48018,0.00014,31.07501]
[1779198035229,36.15,76807.89,0.0,0.48018,0.00014,31.07501]
[1779198035255,36.15,76807.89,0.0,0.48018,0.00014,31.07501]
[1779198035491,36.15,76807.89,0.0,0.48018,0.00014,31.07501]
[1779198035543,36.15,76824.75,0.0,0.48256,0.00014,31.09052]
[1779198036000,36.15,76831.7,0.0,0.48355,0.00014,31.09659]
[1779198038067,36.15,76839.14,0.0,0.4846,0.00014,31.10288]
[1779198042053,36.15,76836.42,0.0,0.48421,0.00014,31.1006]
[1779198043303,36.15,76836.42,0.0,0.48421,0.00014,31.1006]
[1779198043656,36.15,76834.19,0.0,0.48389,0.00014,31.09871]
[1779198044602,36.15,76827.57,0.0,0.48296,0.00014,31.093]
[1779198045383,36.15,76827.57,0.0,0.48296,0.00014,31.093]
[1779198045439,36.15,76827.57,0.0,0.48296,0.00014,31.093]
[1779198045460,36.15,76823.81,0.0,0.48243,0.00014,31.08968]
[1779198050386,36.15,76812.33,0.0,0.48081,0.00014,31.07921]
[1779198051896,36.15,76803.86,0.0,0.47961,0.00014,31.07116]
[1779198057034,36.15,76801.35,0.0,0.47926,0.00014,31.06872]
[1779198059443,36.16,76792.05,0.0,0.47795,0.00014,31.05947]
[1779198063984,36.16,76800.18,0.0,0.4791,0.00014,31.06759]
[1779198065096,36.16,76800.18,0.0,0.4791,0.00014,31.06759]
[1779198065219,36.16,76800.18,0.0,0.4791,0.00014,31.06759]
[1779198066613,36.16,76790.21,0.0,0.47769,0.00014,31.05761]
[1779198066940,36.16,76790.21,0.0,0.47769,0.00014,31.05761]
[1779198067011,36.16,76790.21,0.0,0.47769,0.00014,31.05762]
[1779198069006,36.16,76783.83,0.0,0.47679,0.00014,31.05103]
[1779198069034,36.16,76783.83,0.0,0.47679,0.00014,31.05103]
[1779198069102,36.16,76790.4,0.0,0.47772,0.00014,31.05782]
[1779198075059,36.17,76793.13,0.0,0.47811,0.00014,31.06061]
[1779198079593,36.17,76785.39,0.0,0.47702,0.00014,31.0527]
[1779198084610,36.17,76785.56,0.0,0.47705,0.00014,31.05289]
[1779198084673,36.17,76785.56,0.0,0.47705,0.00014,31.05289]
[1779198084653,36.17,76777.88,0.0,0.47597,0.00014,31.04481]
[1779198084933,36.17,76777.88,0.0,0.47597,0.00014,31.04481]
[1779198085596,36.17,76768.25,0.0,0.4746,0.00014,31.03434]
[1779198085710,36.17,76768.25,0.0,0.4746,0.00014,31.03434]
[1779198085816,36.17,76768.25,0.0,0.4746,0.00014,31.03434]
[1779198086151,36.17,76768.25,0.0,0.47461,0.00014,31.03434]
[1779198087300,36.17,76768.25,0.0,0.47461,0.00014,31.03434]
[1779198087887,36.17,76766.53,0.0,0.47436,0.00014,31.03243]
[1779198088649,36.17,76785.29,0.0,0.47701,0.00014,31.05261]
[1779198089659,36.17,76794.33,0.0,0.47829,0.00014,31.06185]
[1779198090138,36.17,76794.33,0.0,0.47829,0.00014,31.06185]
[1779198090182,36.17,76794.33,0.0,0.47829,0.00014,31.06185]
[1779198090280,36.17,76794.33,0.0,0.47829,0.00014,31.06185]
[1779198090371,36.17,76791.58,0.0,0.4779,0.00014,31.05907]
[1779198092106,36.18,76791.58,0.0,0.4779,0.00014,31.0562]
[1779198092199,36.18,76791.58,0.0,0.4779,0.00014,31.0562]
[1779198092267,36.18,76791.58,0.0,0.4779,0.00014,31.0562]
[1779198092284,36.18,76791.58,0.0,0.4779,0.00014,31.0562]
[1779198092355,36.17,76781.99,0.0,0.47654,0.00014,31.04628]
[1779198094838,36.17,76779.01,0.0,0.47612,0.00014,31.04312]
[1779198094844,36.17,76779.01,0.0,0.47612,0.00014,31.04312]
[1779198095210,36.17,76779.01,0.0,0.47612,0.00014,31.04311]
[1779198100245,36.17,76777.88,0.0,0.47595,0.00014,31.04188]
[1779198101539,36.16,76766.49,0.0,0.47434,0.00014,31.02945]
[1779198102255,36.16,76766.49,0.0,0.47434,0.00014,31.02945]
[1779198105275,36.16,76758.55,0.0,0.47322,0.00014,31.02048]
[1779198108579,36.16,76757.19,0.0,0.47303,0.00014,31.01892]
[1779198108707,36.16,76747.19,0.0,0.47161,0.00014,31.00724]
[1779198110668,36.16,76741.72,0.0,0.47084,0.00014,31.00069]
[1779198110688,36.16,76741.72,0.0,0.47084,0.00014,31.00069]
[1779198111098,36.16,76741.72,0.0,0.47084,0.00014,31.00069]
[1779198111113,36.16,76741.72,0.0,0.47084,0.00014,31.00069]
[1779198111318,36.16,76733.83,0.0,0.46973,0.00014,30.99103]
[1779198114694,36.16,76744.26,0.0,0.4712,0.00014,31.00375]
[1779198115600,36.16,76744.26,0.0,0.4712,0.00014,31.00375]
[1779198115639,36.16,76744.26,0.0,0.4712,0.00014,31.00375]
[1779198115693,36.16,76752.49,0.0,0.47236,0.00014,31.01349]
[1779198116374,36.16,76760.78,0.0,0.47353,0.00014,31.02303]
[1779198117541,36.16,76760.78,0.0,0.47353,0.00014,31.02303]
[1779198117569,36.16,76760.78,0.0,0.47353,0.00014,31.02303]
[1779198117686,36.16,76772.32,0.0,0.47516,0.00014,31.03586]
[1779198118333,36.16,76772.32,0.0,0.47516,0.00014,31.03586]
[1779198118363,36.16,76772.32,0.0,0.47516,0.00014,31.03586]
[1779198118392,36.16,76772.32,0.0,0.47516,0.00014,31.03586]
[1779198118463,36.16,76767.94,0.0,0.47454,0.00014,31.03105]
[1779198120290,36.16,76767.94,0.0,0.47454,0.00014,31.03104]
[1779198120304,36.16,76767.94,0.0,0.47454,0.00014,31.03104]
[1779198120380,36.16,76767.94,0.0,0.47454,0.00014,31.03104]
[1779198120409,36.16,76767.94,0.0,0.47454,0.00014,31.03104]
[1779198120434,36.16,76767.94,0.0,0.47454,0.00014,31.03104]
[1779198120441,36.16,76761.81,0.0,0.47368,0.00014,31.02418]
[1779198122916,36.16,76757.03,0.0,0.473,0.00014,31.01872]
[1779198122968,36.16,76757.03,0.0,0.473,0.00014,31.01872]
[1779198122987,36.16,76757.03,0.0,0.473,0.00014,31.01872]
[1779198123044,36.16,76757.03,0.0,0.473,0.00014,31.01872]
[1779198126724,36.16,76748.51,0.0,0.4718,0.00014,31.0088]
[1779198126427,36.16,76756.38,0.0,0.47291,0.00014,31.01799]
[1779198126792,36.16,76756.38,0.0,0.47291,0.00014,31.01799]
[1779198131315,36.16,76764.71,0.0,0.47409,0.00014,31.02747]
[1779198131461,36.17,76764.71,0.0,0.47409,0.00014,31.02747]
[1779198132469,36.17,76771.69,0.0,0.47508,0.00014,31.03519]
[1779198133465,36.17,76771.69,0.0,0.47508,0.00014,31.03519]
[1779198133542,36.17,76771.69,0.0,0.47508,0.00014,31.03519]
[1779198133784,36.17,76769.97,0.0,0.47484,0.00014,31.03331]
[1779198133835,36.17,76769.97,0.0,0.47484,0.00014,31.03331]
[1779198134483,36.17,76769.97,0.0,0.47484,0.00014,31.03331]
[1779198135489,36.17,76779.51,0.0,0.47618,0.00014,31.04362]
[1779198137507,36.17,76786.08,0.0,0.47711,0.00014,31.05052]
[1779198141784,36.17,76783.31,0.0,0.47672,0.00014,31.04765]
[1779198141810,36.17,76783.31,0.0,0.47672,0.00014,31.04765]
[1779198142740,36.17,76792.4,0.0,0.47801,0.00014,31.05701]
[1779198145570,36.17,76796.67,0.0,0.47861,0.00014,31.0613]
[1779198148159,36.17,76801.07,0.0,0.47924,0.00014,31.06564]
[1779198148756,36.17,76799.17,0.0,0.47897,0.00014,31.06378]
[1779198148902,36.17,76799.17,0.0,0.47897,0.00014,31.06378]
[1779198148930,36.17,76799.17,0.0,0.47897,0.00014,31.06378]
[1779198149761,36.17,76790.05,0.0,0.47768,0.00014,31.05464]
[1779198150671,36.17,76776.75,0.0,0.4758,0.00014,31.04072]
[1779198151747,36.17,76776.75,0.0,0.4758,0.00014,31.04072]
[1779198152103,36.17,76777.6,0.0,0.47592,0.00014,31.03874]
[1779198152185,36.17,76777.6,0.0,0.47592,0.00014,31.03874]
[1779198152326,36.17,76777.6,0.0,0.47592,0.00014,31.03874]
[1779198152374,36.17,76777.6,0.0,0.47592,0.00014,31.03874]
[1779198152637,36.17,76777.6,0.0,0.47592,0.00014,31.03874]
[1779198153644,36.17,76790.68,0.0,0.47777,0.00014,31.0524]
[1779198154196,36.17,76790.68,0.0,0.47777,0.00014,31.0524]
[1779198154253,36.17,76790.68,0.0,0.47777,0.00014,31.0524]
[1779198154651,36.17,76794.64,0.0,0.47833,0.00014,31.0564]
[1779198155658,36.18,76793.76,0.0,0.4782,0.00014,31.05552]
[1779198155889,36.18,76793.76,0.0,0.4782,0.00014,31.05552]
[1779198156404,36.18,76793.76,0.0,0.4782,0.00014,31.05552]
[1779198156426,36.18,76793.76,0.0,0.4782,0.00014,31.05552]
[1779198156666,36.18,76798.32,0.0,0.47885,0.00014,31.06007]
[1779198160697,36.18,76787.48,0.0,0.47732,0.00014,31.04913]
[1779198162714,36.18,76797.01,0.0,0.47866,0.00014,31.05878]
[1779198164727,36.18,76804.15,0.0,0.47967,0.00014,31.06578]
[1779198169762,36.18,76803.62,0.0,0.4796,0.00014,31.06528]
[1779198171777,36.18,76793.18,0.0,0.47813,0.00014,31.05496]
[1779198172783,36.18,76787.78,0.0,0.47736,0.00014,31.04946]
[1779198174548,36.18,76784.64,0.0,0.47692,0.00014,31.04621]
[1779198174583,36.18,76784.64,0.0,0.47692,0.00014,31.04621]
[1779198174784,36.18,76784.64,0.0,0.47692,0.00014,31.04621]
[1779198174673,36.18,76774.34,0.0,0.47547,0.00014,31.03527]
[1779198174880,36.18,76768.81,0.0,0.47468,0.00014,31.02922]
[1779198176089,36.18,76768.81,0.0,0.47468,0.00014,31.02922]
[1779198176181,36.18,76768.81,0.0,0.47468,0.00014,31.02922]
[1779198176253,36.18,76767.23,0.0,0.47446,0.00014,31.02746]
[1779198177701,36.18,76767.23,0.0,0.47446,0.00014,31.02746]
[1779198177798,36.18,76769.5,0.0,0.47478,0.00014,31.02997]
[1779198178759,36.18,76769.5,0.0,0.47478,0.00014,31.02997]
[1779198178795,36.18,76768.99,0.0,0.4747,0.00014,31.0294]
[1779198178875,36.18,76768.99,0.0,0.4747,0.00014,31.0294]
[1779198180155,36.18,76768.99,0.0,0.4747,0.00014,31.0294]
[1779198180161,36.18,76768.99,0.0,0.4747,0.00014,31.0294]
[1779198180179,36.17,76767.13,0.0,0.47444,0.00014,31.02734]
[1779198182260,36.17,76767.13,0.0,0.47444,0.00014,31.02733]
[1779198182270,36.17,76767.13,0.0,0.47444,0.00014,31.02733]
[1779198182625,36.17,76767.13,0.0,0.47444,0.00014,31.02733]
[1779198182629,36.17,76766.65,0.0,0.47437,0.00014,31.02679]
[1779198184249,36.17,76766.65,0.0,0.47437,0.00014,31.02679]
[1779198184306,36.17,76766.65,0.0,0.47437,0.00014,31.02679]
[1779198189438,36.17,76764.99,0.0,0.47414,0.00014,31.02495]
[1779198189556,36.17,76764.99,0.0,0.47414,0.00014,31.02495]
[1779198189607,36.17,76764.99,0.0,0.47414,0.00014,31.02495]
[1779198189819,36.17,76759.43,0.0,0.47335,0.00014,31.01868]
[1779198189850,36.17,76759.43,0.0,0.47335,0.00014,31.01868]
[1779198190381,36.18,76745.51,0.0,0.47139,0.00014,31.00245]
[1779198192376,36.18,76746.76,0.0,0.47157,0.00014,31.00394]
[1779198194346,36.18,76752.59,0.0,0.47239,0.00014,31.01082]
[1779198194411,36.18,76752.59,0.0,0.47239,0.00014,31.01082]
[1779198194608,36.18,76760.76,0.0,0.47355,0.00014,31.02022]
[1779198195554,36.18,76760.76,0.0,0.47355,0.00014,31.02022]
[1779198195660,36.18,76760.76,0.0,0.47355,0.00014,31.02022]
[1779198195715,36.18,76765.61,0.0,0.47423,0.00014,31.02567]
[1779198195836,36.18,76765.61,0.0,0.47423,0.00014,31.02567]
[1779198196126,36.18,76765.61,0.0,0.47423,0.00014,31.02567]
[1779198196229,36.18,76765.61,0.0,0.47423,0.00014,31.02567]
[1779198196394,36.18,76765.61,0.0,0.47423,0.00014,31.02567]
[1779198196468,36.18,76783.05,0.0,0.47669,0.00014,31.04454]
[1779198197311,36.18,76783.05,0.0,0.47669,0.00014,31.04454]
[1779198197316,36.18,76783.05,0.0,0.47669,0.00014,31.04454]
[1779198197780,36.18,76784.26,0.0,0.47687,0.00014,31.04581]
[1779198198792,36.18,76780.31,0.0,0.47631,0.00014,31.04167]
[1779198201911,36.18,76778.21,0.0,0.47601,0.00014,31.03944]
[1779198201980,36.18,76778.21,0.0,0.47601,0.00014,31.03944]
[1779198202162,36.18,76778.21,0.0,0.47601,0.00014,31.03944]
[1779198202773,36.18,76773.11,0.0,0.47529,0.00014,31.03395]
[1779198202859,36.18,76773.11,0.0,0.47529,0.00014,31.03395]
[1779198203050,36.18,76773.11,0.0,0.47529,0.00014,31.03395]
[1779198204651,36.18,76773.11,0.0,0.47529,0.00014,31.03395]
[1779198204737,36.18,76760.13,0.0,0.47346,0.00014,31.01952]
[1779198206615,36.18,76760.13,0.0,0.47346,0.00014,31.01952]
[1779198212109,36.19,76766.04,0.0,0.4743,0.00014,31.02333]
[1779198213115,36.19,76766.04,0.0,0.4743,0.00014,31.02333]
[1779198215131,36.19,76769.14,0.0,0.47474,0.00014,31.02677]
[1779198215693,36.19,76769.14,0.0,0.47474,0.00014,31.02677]
[1779198217416,36.19,76756.18,0.0,0.47291,0.00014,31.01219]
[1779198222181,36.2,76743.15,0.0,0.47108,0.00014,30.99689]
[1779198225200,36.2,76751.76,0.0,0.4723,0.00014,31.0071]
[1779198229735,36.2,76759.24,0.0,0.47336,0.00014,31.01575]
[1779198232249,36.2,76759.08,0.0,0.47333,0.00014,31.01557]
[1779198235703,36.2,76765.5,0.0,0.47424,0.00014,31.02279]
[1779198235761,36.2,76769.96,0.0,0.47486,0.00014,31.02772]
[1779198241623,36.2,76769.3,0.0,0.47477,0.00014,31.02701]
[1779198241688,36.2,76769.93,0.0,0.47486,0.00014,31.0277]
[1779198243468,36.2,76761.73,0.0,0.47371,0.00014,31.01857]
[1779198246796,36.2,76752.68,0.0,0.47243,0.00014,31.00818]
[1779198250194,36.2,76750.12,0.0,0.47207,0.00014,31.0052]
[1779198250235,36.2,76750.12,0.0,0.47207,0.00014,31.0052]
[1779198253067,36.21,76747.89,0.0,0.47176,0.00014,31.00259]
[1779198253363,36.21,76747.89,0.0,0.47176,0.00014,31.00259]
[1779198253423,36.21,76747.89,0.0,0.47176,0.00014,31.00259]
[1779198253636,36.21,76747.89,0.0,0.47176,0.00014,31.00259]
[1779198253796,36.21,76748.27,0.0,0.47181,0.00014,31.00305]
[1779198254810,36.21,76739.67,0.0,0.4706,0.00014,30.99276]
[1779198256785,36.21,76738.45,0.0,0.47043,0.00014,30.99128]
[1779198256793,36.21,76738.45,0.0,0.47043,0.00014,30.99128]
[1779198256792,36.21,76736.89,0.0,0.47021,0.00014,30.98937]
[1779198257796,36.21,76729.58,0.0,0.46918,0.00014,30.98032]
[1779198258571,36.21,76729.58,0.0,0.46918,0.00014,30.98032]
[1779198258801,36.21,76726.51,0.0,0.46875,0.00014,30.97646]
[1779198260848,36.21,76718.32,0.0,0.46759,0.00014,30.96597]
[1779198261464,36.21,76718.32,0.0,0.46759,0.00014,30.96597]
[1779198263912,36.21,76720.39,0.0,0.46788,0.00014,30.96864]
[1779198264485,36.21,76720.39,0.0,0.46788,0.00014,30.96864]
[1779198264731,36.21,76720.39,0.0,0.46788,0.00014,30.96864]
[1779198264816,36.21,76717.44,0.0,0.46747,0.00014,30.96483]
[1779198266495,36.21,76710.21,0.0,0.46645,0.00014,30.95533]
[1779198270279,36.21,76708.09,0.0,0.46615,0.00014,30.95252]
[1779198270805,36.21,76708.09,0.0,0.46615,0.00014,30.95252]
[1779198270874,36.21,76708.09,0.0,0.46615,0.00014,30.95252]
[1779198270895,36.21,76705.42,0.0,0.46578,0.00014,30.94894]
[1779198270948,36.21,76705.42,0.0,0.46578,0.00014,30.94894]
[1779198271786,36.21,76692.84,0.0,0.464,0.00014,30.92881]
[1779198272261,36.21,76692.84,0.0,0.464,0.00014,30.92881]
[1779198272800,36.21,76677.21,0.0,0.4618,0.00014,30.90655]
[1779198273504,36.21,76677.21,0.0,0.4618,0.00014,30.90655]
[1779198273526,36.21,76677.21,0.0,0.4618,0.00014,30.90655]
[1779198273648,36.21,76677.21,0.0,0.4618,0.00014,30.90655]
[1779198273660,36.21,76677.21,0.0,0.4618,0.00014,30.90655]
[1779198273677,36.21,76677.21,0.0,0.4618,0.00014,30.90655]
[1779198273748,36.21,76670.69,0.0,0.46088,0.00014,30.89699]
[1779198274696,36.22,76666.76,0.0,0.46033,0.00014,30.89115]
[1779198277828,36.22,76658.46,0.0,0.45916,0.00014,30.87862]
[1779198280593,36.22,76667.57,0.0,0.46044,0.00014,30.89237]
[1779198281690,36.22,76667.57,0.0,0.46044,0.00014,30.89237]
[1779198281856,36.22,76678.97,0.0,0.46205,0.00014,30.90914]
[1779198282652,36.22,76686.79,0.0,0.46315,0.00014,30.92034]
[1779198283870,36.22,76686.79,0.0,0.46315,0.00014,30.92034]
[1779198284631,36.22,76687.0,0.0,0.46318,0.00014,30.92063]
[1779198285822,36.22,76687.0,0.0,0.46318,0.00014,30.92063]
[1779198285831,36.21,76686.71,0.0,0.46314,0.00014,30.9202]
[1779198287004,36.21,76686.71,0.0,0.46314,0.00014,30.9202]
[1779198287051,36.21,76686.71,0.0,0.46314,0.00014,30.9202]
[1779198287105,36.21,76686.71,0.0,0.46314,0.00014,30.9202]
[1779198287891,36.21,76686.71,0.0,0.46314,0.00014,30.9202]
[1779198287892,36.21,76682.32,0.0,0.46251,0.00014,30.91392]
[1779198291717,36.21,76683.34,0.0,0.46266,0.00014,30.9154]
[1779198291721,36.22,76680.98,0.0,0.46233,0.00014,30.91202]
[1779198297723,36.22,76679.17,0.0,0.46208,0.00014,30.90946]
[1779198298941,36.22,76676.26,0.0,0.46167,0.00014,30.90524]
[1779198299739,36.22,76675.23,0.0,0.46153,0.00014,30.90375]
[1779198300541,36.22,76675.23,0.0,0.46153,0.00014,30.90375]
[1779198300608,36.22,76675.23,0.0,0.46153,0.00014,30.90375]
[1779198300719,36.22,76675.23,0.0,0.46153,0.00014,30.90375]
[1779198300772,36.22,76675.23,0.0,0.46153,0.00014,30.90375]
[1779198300859,36.22,76671.99,0.0,0.46107,0.00014,30.89899]
[1779198303542,36.22,76665.87,0.0,0.46021,0.00014,30.88991]
[1779198303674,36.22,76665.87,0.0,0.46021,0.00014,30.88991]
[1779198303892,36.22,76682.99,0.0,0.46262,0.00014,30.91499]
[1779198307497,36.23,76679.67,0.0,0.46216,0.00014,30.91026]
[1779198307801,36.23,76679.67,0.0,0.46216,0.00014,30.91026]
[1779198308804,36.23,76690.2,0.0,0.46365,0.00014,30.92526]
[1779198309811,36.23,76697.2,0.0,0.46464,0.00014,30.93501]
[1779198310053,36.23,76697.2,0.0,0.46464,0.00014,30.93501]
[1779198310068,36.23,76697.2,0.0,0.46464,0.00014,30.93501]
[1779198310223,36.23,76697.2,0.0,0.46464,0.00014,30.93501]
[1779198310411,36.23,76697.2,0.0,0.46464,0.00014,30.93501]
[1779198310819,36.23,76694.01,0.0,0.46419,0.00014,30.9306]
[1779198311523,36.23,76694.01,0.0,0.46419,0.00014,30.9306]
[1779198311827,36.23,76696.16,0.0,0.46449,0.00014,30.9336]
[1779198312835,36.23,76688.82,0.0,0.46346,0.00014,30.92336]
[1779198317866,36.24,76690.77,0.0,0.46374,0.00014,30.92614]
[1779198322410,36.24,76689.35,0.0,0.46354,0.00014,30.92419]
[1779198322906,36.24,76673.8,0.0,0.46135,0.00014,30.90186]
[1779198324328,36.24,76674.19,0.0,0.46141,0.00014,30.90243]
[1779198324563,36.24,76674.19,0.0,0.46141,0.00014,30.90243]
[1779198326304,36.24,76676.77,0.0,0.46177,0.00014,30.90621]
[1779198326933,36.24,76674.51,0.0,0.46146,0.00014,30.90292]
[1779198328548,36.24,76672.12,0.0,0.46112,0.00014,30.89941]
[1779198328566,36.24,76672.12,0.0,0.46112,0.00014,30.89941]
[1779198328592,36.24,76672.12,0.0,0.46112,0.00014,30.89941]
[1779198328666,36.24,76672.12,0.0,0.46112,0.00014,30.89941]
[1779198328948,36.24,76672.12,0.0,0.46112,0.00014,30.89941]
[1779198329420,36.24,76672.12,0.0,0.46112,0.00014,30.89941]
[1779198329515,36.24,76672.12,0.0,0.46112,0.00014,30.89941]
[1779198331359,36.24,76678.1,0.0,0.46196,0.00014,30.90816]
[1779198331388,36.24,76678.1,0.0,0.46196,0.00014,30.90816]
[1779198332405,36.24,76681.44,0.0,0.46243,0.00014,30.91009]
[1779198332414,36.24,76681.44,0.0,0.46243,0.00014,30.91009]
[1779198332421,36.24,76681.44,0.0,0.46243,0.00014,30.91009]
[1779198332975,36.24,76683.43,0.0,0.46271,0.00014,30.91294]
[1779198333984,36.24,76694.46,0.0,0.46426,0.00014,30.92847]
[1779198334990,36.24,76689.37,0.0,0.46355,0.00014,30.92138]
[1779198338905,36.25,76689.49,0.0,0.46357,0.00014,30.92157]
[1779198338915,36.25,76689.49,0.0,0.46357,0.00014,30.92157]
[1779198338937,36.25,76690.61,0.0,0.46373,0.00014,30.92314]
[1779198343059,36.25,76698.1,0.0,0.46479,0.00014,30.93357]
[1779198347929,36.25,76699.47,0.0,0.46498,0.00014,30.93547]
[1779198347958,36.25,76699.47,0.0,0.46498,0.00014,30.93547]
[1779198351557,36.26,76712.17,0.0,0.46678,0.00014,30.95257]
[1779198353788,36.26,76712.17,0.0,0.46678,0.00014,30.95258]
[1779198353793,36.26,76712.17,0.0,0.46678,0.00014,30.95258]
[1779198353949,36.26,76709.38,0.0,0.46639,0.00014,30.94892]
[1779198357982,36.27,76702.29,0.0,0.4654,0.00014,30.93946]
[1779198363038,36.28,76702.74,0.0,0.46547,0.00014,30.94012]
[1779198365988,36.28,76694.68,0.0,0.46435,0.00014,30.92915]
[1779198367276,36.28,76693.96,0.0,0.46425,0.00014,30.92816]
[1779198367317,36.28,76693.96,0.0,0.46425,0.00014,30.92816]
[1779198367464,36.28,76693.96,0.0,0.46425,0.00014,30.92816]
[1779198367548,36.28,76692.51,0.0,0.46404,0.00014,30.92615]
[1779198368721,36.28,76680.43,0.0,0.46235,0.00014,30.90907]
[1779198370784,36.29,76678.65,0.0,0.4621,0.00014,30.90651]
[1779198376299,36.28,76682.38,0.0,0.46262,0.00014,30.91187]
[1779198379391,36.28,76680.92,0.0,0.46242,0.00014,30.90978]
[1779198379586,36.28,76680.57,0.0,0.46237,0.00014,30.90928]
[1779198380891,36.28,76691.52,0.0,0.46391,0.00014,30.92479]
[1779198381637,36.28,76691.52,0.0,0.46391,0.00014,30.92479]
[1779198381687,36.28,76691.52,0.0,0.46391,0.00014,30.92479]
[1779198382341,36.29,76694.36,0.0,0.46431,0.00014,30.92875]
[1779198386704,36.29,76703.9,0.0,0.46566,0.00014,30.94182]
[1779198390397,36.3,76693.16,0.0,0.46415,0.00014,30.92718]
[1779198392068,36.3,76693.16,0.0,0.46415,0.00014,30.92718]
[1779198394109,36.3,76684.5,0.0,0.46294,0.00014,30.91216]
[1779198394146,36.3,76684.5,0.0,0.46294,0.00014,30.91216]
[1779198396356,36.3,76681.56,0.0,0.46253,0.00014,30.90799]
[1779198396888,36.3,76681.56,0.0,0.46253,0.00014,30.90799]
[1779198396972,36.3,76681.56,0.0,0.46253,0.00014,30.90799]
[1779198396978,36.3,76691.1,0.0,0.46387,0.00014,30.92148]
[1779198397781,36.3,76691.1,0.0,0.46387,0.00014,30.92148]
[1779198398033,36.3,76701.03,0.0,0.46527,0.00014,30.93517]
[1779198400020,36.31,76704.88,0.0,0.46581,0.00014,30.94039]
[1779198400300,36.31,76704.88,0.0,0.46581,0.00014,30.94039]
[1779198401051,36.31,76706.2,0.0,0.466,0.00014,30.94216]
[1779198404699,36.31,76710.83,0.0,0.46666,0.00014,30.94837]
[1779198404954,36.31,76710.83,0.0,0.46666,0.00014,30.94837]
[1779198405083,36.31,76710.86,0.0,0.46666,0.00014,30.94841]
[1779198405385,36.31,76710.86,0.0,0.46666,0.00014,30.94841]
[1779198405391,36.31,76710.86,0.0,0.46666,0.00014,30.94841]
[1779198405573,36.31,76710.86,0.0,0.46666,0.00014,30.94841]
[1779198405696,36.31,76710.86,0.0,0.46666,0.00014,30.94841]
[1779198405821,36.31,76710.86,0.0,0.46666,0.00014,30.94841]
[1779198405877,36.31,76710.86,0.0,0.46666,0.00014,30.94841]
[1779198406036,36.31,76710.86,0.0,0.46666,0.00014,30.94841]
[1779198406064,36.31,76718.52,0.0,0.46774,0.00014,30.95842]
[1779198407643,36.31,76726.41,0.0,0.46885,0.00014,30.96847]
[1779198408844,36.31,76726.41,0.0,0.46885,0.00014,30.96847]
[1779198408891,36.31,76726.41,0.0,0.46885,0.00014,30.96847]
[1779198408901,36.31,76727.45,0.0,0.469,0.00014,30.96978]
[1779198411311,36.31,76725.98,0.0,0.46879,0.00014,30.96793]
[1779198411405,36.31,76725.98,0.0,0.46879,0.00014,30.96793]
[1779198412071,36.31,76702.18,0.0,0.46544,0.00014,30.93682]
[1779198413074,36.31,76702.18,0.0,0.46544,0.00014,30.93682]
[1779198413082,36.31,76702.18,0.0,0.46544,0.00014,30.93682]
[1779198413085,36.31,76702.18,0.0,0.46544,0.00014,30.93682]
[1779198413066,36.31,76700.53,0.0,0.46521,0.00014,30.93459]
[1779198413274,36.31,76700.53,0.0,0.46521,0.00014,30.93459]
[1779198413288,36.31,76700.53,0.0,0.46521,0.00014,30.93459]
[1779198413483,36.31,76700.53,0.0,0.46521,0.00014,30.93459]
[1779198413565,36.31,76700.53,0.0,0.46521,0.00014,30.93459]
[1779198414116,36.31,76700.53,0.0,0.46521,0.00014,30.93459]
[1779198414573,36.31,76699.96,0.0,0.46513,0.00014,30.93381]
[1779198415209,36.31,76699.96,0.0,0.46513,0.00014,30.93381]
[1779198416039,36.32,76699.09,0.0,0.46501,0.00014,30.93264]
[1779198416952,36.32,76699.09,0.0,0.46501,0.00014,30.93264]
[1779198416971,36.32,76699.09,0.0,0.46501,0.00014,30.93264]
[1779198417030,36.32,76690.67,0.0,0.46383,0.00014,30.92101]
[1779198417149,36.32,76690.67,0.0,0.46383,0.00014,30.92101]
[1779198418081,36.32,76684.11,0.0,0.46291,0.00014,30.91178]
[1779198419226,36.32,76684.11,0.0,0.46291,0.00014,30.91179]
[1779198419609,36.32,76673.68,0.0,0.46144,0.00014,30.89676]
[1779198422014,36.32,76675.31,0.0,0.46167,0.00014,30.89915]
[1779198423636,36.32,76684.3,0.0,0.46293,0.00014,30.91205]
[1779198424308,36.32,76684.3,0.0,0.46293,0.00014,30.91205]
[1779198425293,36.32,76684.41,0.0,0.46295,0.00014,30.9122]
[1779198425650,36.31,76683.86,0.0,0.46287,0.00014,30.9114]
[1779198427249,36.31,76682.04,0.0,0.46261,0.00014,30.90879]
[1779198427298,36.31,76682.04,0.0,0.46261,0.00014,30.90879]
[1779198427388,36.31,76682.04,0.0,0.46261,0.00014,30.90879]
[1779198427955,36.31,76682.04,0.0,0.46261,0.00014,30.90879]
[1779198428056,36.31,76674.91,0.0,0.46161,0.00014,30.8985]
[1779198429289,36.31,76674.91,0.0,0.46161,0.00014,30.8985]
[1779198430259,36.31,76670.29,0.0,0.46096,0.00014,30.89173]
[1779198431696,36.31,76684.72,0.0,0.46299,0.00014,30.91262]
[1779198433708,36.32,76691.28,0.0,0.46391,0.00014,30.92186]
[1779198435446,36.32,76689.82,0.0,0.46371,0.00014,30.91983]
[1779198435720,36.32,76691.62,0.0,0.46396,0.00014,30.92235]
[1779198436433,36.32,76691.62,0.0,0.46396,0.00014,30.92235]
[1779198436728,36.32,76692.6,0.0,0.4641,0.00014,30.92372]
[1779198437421,36.32,76692.6,0.0,0.4641,0.00014,30.92372]
[1779198437474,36.32,76692.6,0.0,0.4641,0.00014,30.92372]
[1779198439005,36.32,76697.1,0.0,0.46473,0.00014,30.92994]
[1779198439041,36.32,76697.1,0.0,0.46473,0.00014,30.92994]
[1779198439448,36.32,76700.9,0.0,0.46527,0.00014,30.93514]
[1779198439611,36.32,76700.9,0.0,0.46527,0.00014,30.93514]
[1779198441763,36.32,76712.19,0.0,0.46686,0.00014,30.95023]
[1779198446797,36.32,76718.71,0.0,0.46778,0.00014,30.95872]
[1779198447340,36.32,76718.71,0.0,0.46778,0.00014,30.95872]
[1779198447517,36.32,76718.71,0.0,0.46778,0.00014,30.95872]
[1779198447575,36.32,76718.71,0.0,0.46778,0.00014,30.95872]
[1779198447804,36.32,76742.16,0.0,0.47107,0.00014,30.98788]
[1779198448171,36.32,76742.16,0.0,0.47107,0.00014,30.98788]
[1779198448478,36.32,76742.16,0.0,0.47107,0.00014,30.98788]
[1779198448514,36.32,76742.16,0.0,0.47107,0.00014,30.98788]
[1779198448826,36.32,76742.16,0.0,0.47107,0.00014,30.98788]
[1779198448926,36.32,76743.97,0.0,0.47133,0.00014,30.99004]
[1779198449150,36.32,76743.97,0.0,0.47133,0.00014,30.99004]
[1779198449476,36.32,76743.97,0.0,0.47133,0.00014,30.99004]
[1779198449820,36.32,76743.97,0.0,0.47133,0.00014,30.99004]
[1779198449843,36.32,76743.97,0.0,0.47133,0.00014,30.99004]
[1779198449924,36.32,76739.43,0.0,0.47069,0.00014,30.98458]
[1779198450203,36.32,76739.43,0.0,0.47069,0.00014,30.98458]
[1779198450239,36.32,76739.43,0.0,0.47069,0.00014,30.98458]
[1779198450826,36.32,76739.43,0.0,0.47069,0.00014,30.98458]
[1779198451845,36.32,76732.31,0.0,0.46968,0.00014,30.97299]
[1779198452699,36.32,76732.31,0.0,0.46968,0.00014,30.97299]
[1779198452742,36.32,76732.31,0.0,0.46968,0.00014,30.97299]
[1779198452841,36.32,76732.31,0.0,0.46968,0.00014,30.973]
[1779198453740,36.32,76732.31,0.0,0.46968,0.00014,30.973]
[1779198453847,36.32,76731.15,0.0,0.46952,0.00014,30.97155]
[1779198455150,36.32,76728.14,0.0,0.4691,0.00014,30.9678]
[1779198456022,36.32,76728.14,0.0,0.4691,0.00014,30.9678]
[1779198456034,36.32,76728.14,0.0,0.4691,0.00014,30.9678]
[1779198456108,36.32,76728.14,0.0,0.4691,0.00014,30.9678]
[1779198456132,36.32,76745.64,0.0,0.47156,0.00014,30.98914]
[1779198456312,36.32,76745.64,0.0,0.47156,0.00014,30.98914]
[1779198456368,36.32,76745.64,0.0,0.47156,0.00014,30.98914]
[1779198456782,36.32,76745.64,0.0,0.47156,0.00014,30.98914]
[1779198456829,36.32,76745.64,0.0,0.47156,0.00014,30.98914]
[1779198456910,36.32,76772.21,0.0,0.4753,0.00014,31.01927]
[1779198457306,36.32,76772.21,0.0,0.4753,0.00014,31.01927]
[1779198457339,36.32,76772.21,0.0,0.4753,0.00014,31.01927]
[1779198457875,36.32,76772.21,0.0,0.4753,0.00014,31.01927]
[1779198458885,36.32,76778.08,0.0,0.47612,0.00014,31.02557]
[1779198459226,36.32,76778.08,0.0,0.47612,0.00014,31.02557]
[1779198459262,36.32,76778.08,0.0,0.47612,0.00014,31.02557]
[1779198459890,36.32,76777.77,0.0,0.47608,0.00014,31.02524]
[1779198460896,36.32,76785.75,0.0,0.4772,0.00014,31.0336]
[1779198461232,36.32,76785.75,0.0,0.4772,0.00014,31.0336]
[1779198461254,36.32,76785.75,0.0,0.4772,0.00014,31.0336]
[1779198462127,36.32,76787.91,0.0,0.47751,0.00014,31.03582]
[1779198466077,36.32,76797.43,0.0,0.47885,0.00014,31.04539]
[1779198467469,36.32,76797.43,0.0,0.47885,0.00014,31.04539]
[1779198467506,36.32,76797.43,0.0,0.47885,0.00014,31.04539]
[1779198467948,36.32,76804.49,0.0,0.47984,0.00014,31.05225]
[1779198468873,36.32,76804.49,0.0,0.47984,0.00014,31.05225]
[1779198468914,36.32,76804.49,0.0,0.47984,0.00014,31.05225]
[1779198469037,36.32,76818.83,0.0,0.48186,0.00014,31.0656]
[1779198470971,36.32,76819.34,0.0,0.48193,0.00014,31.06607]
[1779198472099,36.32,76819.34,0.0,0.48193,0.00014,31.06607]
[1779198472106,36.32,76819.34,0.0,0.48193,0.00014,31.06607]
[1779198472111,36.32,76817.97,0.0,0.48174,0.00014,31.06483]
[1779198474059,36.32,76817.97,0.0,0.48174,0.00014,31.06483]
[1779198474516,36.33,76816.95,0.0,0.4816,0.00014,31.0639]
[1779198476127,36.33,76816.95,0.0,0.4816,0.00014,31.06391]
[1779198476993,36.33,76811.51,0.0,0.48083,0.00014,31.0589]
[1779198477120,36.33,76820.63,0.0,0.48212,0.00014,31.06723]
[1779198479030,36.33,76828.19,0.0,0.48318,0.00014,31.0739]
[1779198480605,36.33,76827.18,0.0,0.48304,0.00014,31.07303]
[1779198480698,36.33,76827.18,0.0,0.48304,0.00014,31.07303]
[1779198482572,36.33,76831.99,0.0,0.48372,0.00014,31.07717]
[1779198483067,36.33,76846.26,0.0,0.48573,0.00014,31.08894]
[1779198484088,36.33,76862.26,0.0,0.48798,0.00014,31.1012]
[1779198484235,36.33,76862.26,0.0,0.48798,0.00014,31.1012]
[1779198484349,36.33,76862.26,0.0,0.48798,0.00014,31.1012]
[1779198484738,36.33,76862.26,0.0,0.48798,0.00014,31.1012]
[1779198484770,36.33,76862.26,0.0,0.48798,0.00014,31.1012]
[1779198484922,36.33,76862.26,0.0,0.48798,0.00014,31.1012]
[1779198484966,36.33,76862.26,0.0,0.48798,0.00014,31.1012]
[1779198485085,36.33,76862.26,0.0,0.48798,0.00014,31.10121]
[1779198486089,36.33,76880.79,0.0,0.49059,0.00014,31.11417]
[1779198487093,36.33,76889.01,0.0,0.49174,0.00014,31.11949]
[1779198488550,36.33,76891.45,0.0,0.49209,0.00014,31.12103]
[1779198488556,36.33,76891.45,0.0,0.49209,0.00014,31.12103]
[1779198489106,36.33,76887.57,0.0,0.49154,0.00014,31.11858]
[1779198490125,36.33,76878.89,0.0,0.49032,0.00014,31.1129]
[1779198491125,36.33,76869.96,0.0,0.48906,0.00014,31.10675]
[1779198493139,36.33,76879.64,0.0,0.49043,0.00014,31.1134]
[1779198494146,36.33,76887.37,0.0,0.49151,0.00014,31.11845]
[1779198496160,36.33,76874.29,0.0,0.48967,0.00014,31.10977]
[1779198497166,36.33,76873.51,0.0,0.48956,0.00014,31.10924]
[1779198498175,36.33,76866.52,0.0,0.48858,0.00014,31.10431]
[1779198501197,36.33,76862.2,0.0,0.48797,0.00014,31.10117]
[1779198502425,36.33,76862.2,0.0,0.48797,0.00014,31.10117]
[1779198502474,36.33,76865.45,0.0,0.48843,0.00014,31.10354]
[1779198504163,36.33,76865.45,0.0,0.48843,0.00014,31.10354]
[1779198504668,36.33,76862.31,0.0,0.48799,0.00014,31.10125]
[1779198507455,36.34,76857.01,0.0,0.48725,0.00014,31.0973]
[1779198507489,36.34,76857.01,0.0,0.48725,0.00014,31.0973]
[1779198508034,36.34,76857.01,0.0,0.48725,0.00014,31.0973]
[1779198508089,36.34,76854.39,0.0,0.48688,0.00014,31.09531]
[1779198510282,36.33,76851.77,0.0,0.48651,0.00014,31.09329]
[1779198510308,36.33,76851.77,0.0,0.48651,0.00014,31.09329]
[1779198514292,36.33,76833.82,0.0,0.48397,0.00014,31.07585]
[1779198515751,36.33,76833.82,0.0,0.48397,0.00014,31.07585]
[1779198515777,36.33,76835.7,0.0,0.48424,0.00014,31.07743]
[1779198517913,36.33,76835.7,0.0,0.48424,0.00014,31.07743]
[1779198517986,36.33,76835.7,0.0,0.48424,0.00014,31.07743]
[1779198520643,36.33,76834.64,0.0,0.48409,0.00014,31.07654]
[1779198520741,36.33,76834.64,0.0,0.48409,0.00014,31.07654]
[1779198522539,36.33,76837.05,0.0,0.48443,0.00014,31.07855]
[1779198522735,36.33,76837.05,0.0,0.48443,0.00014,31.07855]
[1779198522766,36.33,76837.05,0.0,0.48443,0.00014,31.07855]
[1779198522790,36.33,76837.05,0.0,0.48443,0.00014,31.07855]
[1779198523155,36.33,76837.05,0.0,0.48443,0.00014,31.07855]
[1779198523164,36.33,76828.46,0.0,0.48322,0.00014,31.07125]
[1779198524571,36.33,76838.29,0.0,0.4846,0.00014,31.07958]
[1779198526412,36.33,76838.29,0.0,0.4846,0.00014,31.07958]
[1779198526467,36.33,76838.29,0.0,0.4846,0.00014,31.07958]
[1779198528025,36.32,76836.4,0.0,0.48433,0.00014,31.078]
[1779198528759,36.32,76836.91,0.0,0.4844,0.00014,31.07843]
[1779198529155,36.32,76836.91,0.0,0.4844,0.00014,31.07843]
[1779198532335,36.32,76840.45,0.0,0.4849,0.00014,31.08134]
[1779198536449,36.31,76827.8,0.0,0.48311,0.00014,31.07065]
[1779198541603,36.31,76829.06,0.0,0.48329,0.00014,31.07173]
[1779198542218,36.31,76829.06,0.0,0.48329,0.00014,31.07173]
[1779198542228,36.31,76825.75,0.0,0.48282,0.00014,31.06884]
[1779198542250,36.31,76825.75,0.0,0.48282,0.00014,31.06884]
[1779198542743,36.31,76825.75,0.0,0.48282,0.00014,31.06884]
[1779198542981,36.31,76825.75,0.0,0.48282,0.00014,31.06884]
[1779198543122,36.31,76810.91,0.0,0.48073,0.00014,31.0554]
[1779198543945,36.31,76800.84,0.0,0.47931,0.00014,31.04579]
[1779198544657,36.31,76800.84,0.0,0.47931,0.00014,31.04579]
[1779198545202,36.31,76800.84,0.0,0.47931,0.00014,31.04579]
[1779198545230,36.31,76845.92,0.0,0.48566,0.00014,31.08575]
[1779198545464,36.31,76845.92,0.0,0.48566,0.00014,31.08575]
[1779198545565,36.31,76845.92,0.0,0.48566,0.00014,31.08575]
[1779198545782,36.31,76845.92,0.0,0.48566,0.00014,31.08575]
[1779198545938,36.31,76845.92,0.0,0.48566,0.00014,31.08575]
[1779198546135,36.31,76845.92,0.0,0.48566,0.00014,31.08575]
[1779198546221,36.31,76845.92,0.0,0.48566,0.00014,31.08575]
[1779198546234,36.31,76864.97,0.0,0.48835,0.00014,31.10028]
[1779198546295,36.31,76864.97,0.0,0.48835,0.00014,31.10028]
[1779198546482,36.31,76864.97,0.0,0.48835,0.00014,31.10028]
[1779198546584,36.31,76864.97,0.0,0.48835,0.00014,31.10028]
[1779198546629,36.31,76864.97,0.0,0.48835,0.00014,31.10028]
[1779198546832,36.31,76864.97,0.0,0.48835,0.00014,31.10028]
[1779198546879,36.31,76864.83,0.0,0.48833,0.00014,31.10018]
[1779198547839,36.31,76864.83,0.0,0.48833,0.00014,31.10018]
[1779198547882,36.31,76864.83,0.0,0.48833,0.00014,31.10018]
[1779198547974,36.31,76866.72,0.0,0.48859,0.00014,31.10154]
[1779198549352,36.31,76866.72,0.0,0.48859,0.00014,31.10154]
[1779198549367,36.31,76866.72,0.0,0.48859,0.00014,31.10154]
[1779198549576,36.31,76866.68,0.0,0.48859,0.00014,31.10151]
[1779198552205,36.31,76862.29,0.0,0.48797,0.00014,31.09832]
[1779198555110,36.31,76854.96,0.0,0.48694,0.00014,31.09282]
[1779198555135,36.31,76854.96,0.0,0.48694,0.00014,31.09282]
[1779198555178,36.31,76854.96,0.0,0.48694,0.00014,31.09282]
[1779198555211,36.31,76851.39,0.0,0.48643,0.00014,31.09007]
[1779198556625,36.31,76863.12,0.0,0.48809,0.00014,31.09893]
[1779198557630,36.31,76869.88,0.0,0.48904,0.00014,31.10379]
[1779198559427,36.31,76868.0,0.0,0.48877,0.00014,31.10246]
[1779198559644,36.31,76854.53,0.0,0.48687,0.00014,31.09249]
[1779198560651,36.31,76843.86,0.0,0.48537,0.00014,31.0841]
[1779198561330,36.31,76843.86,0.0,0.48537,0.00014,31.0841]
[1779198561355,36.31,76843.86,0.0,0.48537,0.00014,31.0841]
[1779198561660,36.31,76838.79,0.0,0.48466,0.00014,31.07995]
[1779198563319,36.31,76840.26,0.0,0.48486,0.00014,31.08116]
[1779198563539,36.31,76840.26,0.0,0.48486,0.00014,31.08116]
[1779198563673,36.31,76840.26,0.0,0.48486,0.00014,31.08116]
[1779198567702,36.3,76832.82,0.0,0.48381,0.00014,31.07493]
[1779198571733,36.31,76823.46,0.0,0.48249,0.00014,31.06393]
[1779198576832,36.31,76825.96,0.0,0.48285,0.00014,31.06614]
[1779198577161,36.31,76825.96,0.0,0.48285,0.00014,31.06614]
[1779198577221,36.31,76818.14,0.0,0.48175,0.00014,31.05917]
[1779198577765,36.31,76818.14,0.0,0.48175,0.00014,31.05917]
[1779198577883,36.31,76818.14,0.0,0.48175,0.00014,31.05917]
[1779198578015,36.31,76818.14,0.0,0.48175,0.00014,31.05917]
[1779198578053,36.31,76818.14,0.0,0.48175,0.00014,31.05917]
[1779198578089,36.31,76818.14,0.0,0.48175,0.00014,31.05917]
[1779198578112,36.31,76806.7,0.0,0.48014,0.00014,31.04855]
[1779198578812,36.31,76806.7,0.0,0.48014,0.00014,31.04855]
[1779198579607,36.31,76806.7,0.0,0.48014,0.00014,31.04855]
[1779198579619,36.31,76806.7,0.0,0.48014,0.00014,31.04855]
[1779198579653,36.31,76806.7,0.0,0.48014,0.00014,31.04855]
[1779198580001,36.31,76806.7,0.0,0.48014,0.00014,31.04855]
[1779198580050,36.31,76796.69,0.0,0.47873,0.00014,31.03884]
[1779198583270,36.31,76807.21,0.0,0.48021,0.00014,31.04904]
[1779198583300,36.31,76807.21,0.0,0.48021,0.00014,31.04904]
[1779198583334,36.31,76807.21,0.0,0.48021,0.00014,31.04904]
[1779198583890,36.31,76807.21,0.0,0.48021,0.00014,31.04904]
[1779198583915,36.31,76811.87,0.0,0.48086,0.00014,31.05342]
[1779198589901,36.31,76807.94,0.0,0.48031,0.00014,31.04973]
[1779198593173,36.31,76806.14,0.0,0.48006,0.00014,31.04802]
[1779198593274,36.31,76806.26,0.0,0.48008,0.00014,31.04814]
[1779198595943,36.31,76793.28,0.0,0.47825,0.00014,31.03545]
[1779198600980,36.31,76790.6,0.0,0.47787,0.00014,31.03276]
[1779198602993,36.32,76798.52,0.0,0.47899,0.00014,31.04066]
[1779198606268,36.32,76781.69,0.0,0.47662,0.00014,31.02359]
[1779198607285,36.32,76774.81,0.0,0.47565,0.00014,31.0163]
[1779198607574,36.32,76774.81,0.0,0.47565,0.00014,31.0163]
[1779198607623,36.32,76774.81,0.0,0.47565,0.00014,31.0163]
[1779198609119,36.32,76766.67,0.0,0.47451,0.00014,31.00744]
[1779198613063,36.32,76782.74,0.0,0.47677,0.00014,31.0247]
[1779198618097,36.32,76783.1,0.0,0.47683,0.00014,31.02509]
[1779198620321,36.33,76792.9,0.0,0.47821,0.00014,31.03512]
[1779198621924,36.33,76792.9,0.0,0.47821,0.00014,31.03513]
[1779198621953,36.33,76792.9,0.0,0.47821,0.00014,31.03513]
[1779198621962,36.33,76792.9,0.0,0.47821,0.00014,31.03513]
[1779198622009,36.33,76792.9,0.0,0.47821,0.00014,31.03513]
[1779198622085,36.33,76792.9,0.0,0.47821,0.00014,31.03513]
[1779198622124,36.33,76792.9,0.0,0.47821,0.00014,31.03513]
[1779198622342,36.33,76792.9,0.0,0.47821,0.00014,31.03513]
[1779198622328,36.33,76819.9,0.0,0.48201,0.00014,31.06081]
[1779198622457,36.33,76819.9,0.0,0.48201,0.00014,31.06081]
[1779198622570,36.33,76819.9,0.0,0.48201,0.00014,31.06081]
[1779198622715,36.33,76819.9,0.0,0.48201,0.00014,31.06081]
[1779198622775,36.33,76819.9,0.0,0.48201,0.00014,31.06081]
[1779198622840,36.33,76819.9,0.0,0.48201,0.00014,31.06081]
[1779198623007,36.33,76819.9,0.0,0.48201,0.00014,31.06081]
[1779198623045,36.33,76819.9,0.0,0.48201,0.00014,31.06081]
[1779198623196,36.33,76819.9,0.0,0.48201,0.00014,31.06081]
[1779198623228,36.33,76819.9,0.0,0.48201,0.00014,31.06081]
[1779198623236,36.33,76825.1,0.0,0.48274,0.00014,31.06544]
[1779198623408,36.33,76825.1,0.0,0.48274,0.00014,31.06544]
[1779198623437,36.33,76825.1,0.0,0.48274,0.00014,31.06544]
[1779198623488,36.33,76825.1,0.0,0.48274,0.00014,31.06544]
[1779198623618,36.33,76825.1,0.0,0.48274,0.00014,31.06544]
[1779198624277,36.33,76825.1,0.0,0.48274,0.00014,31.06544]
[1779198624337,36.33,76825.1,0.0,0.48274,0.00014,31.06544]
[1779198624273,36.33,76828.1,0.0,0.48316,0.00014,31.06806]
[1779198625966,36.33,76828.1,0.0,0.48316,0.00014,31.06806]
[1779198625994,36.33,76828.1,0.0,0.48316,0.00014,31.06806]
[1779198626051,36.33,76828.1,0.0,0.48316,0.00014,31.06806]
[1779198626154,36.33,76834.07,0.0,0.484,0.00014,31.07317]
[1779198628125,36.32,76834.97,0.0,0.48413,0.00014,31.07392]
[1779198628142,36.32,76834.97,0.0,0.48413,0.00014,31.07392]
[1779198628705,36.32,76832.11,0.0,0.48373,0.00014,31.0715]
[1779198628716,36.32,76832.11,0.0,0.48373,0.00014,31.0715]
[1779198628738,36.32,76832.11,0.0,0.48373,0.00014,31.0715]
[1779198628829,36.32,76832.11,0.0,0.48373,0.00014,31.0715]
[1779198629271,36.32,76825.1,0.0,0.48274,0.00014,31.06543]
[1779198631941,36.32,76822.36,0.0,0.48235,0.00014,31.06013]
[1779198632677,36.32,76821.78,0.0,0.48227,0.00014,31.05961]
[1779198633351,36.33,76819.14,0.0,0.4819,0.00014,31.05725]
[1779198635257,36.33,76819.14,0.0,0.4819,0.00014,31.05725]
[1779198635300,36.33,76812.35,0.0,0.48094,0.00014,31.05103]
[1779198638771,36.33,76812.9,0.0,0.48102,0.00014,31.05154]
[1779198639252,36.33,76812.5,0.0,0.48096,0.00014,31.05117]
[1779198640462,36.33,76809.5,0.0,0.48054,0.00014,31.04837]
[1779198640579,36.33,76809.5,0.0,0.48054,0.00014,31.04837]
[1779198640676,36.33,76809.5,0.0,0.48054,0.00014,31.04837]
[1779198641267,36.33,76809.39,0.0,0.48053,0.00014,31.04827]
[1779198646300,36.33,76803.47,0.0,0.47969,0.00014,31.04264]
[1779198651338,36.33,76806.45,0.0,0.48011,0.00014,31.04549]
[1779198656372,36.33,76810.68,0.0,0.48071,0.00014,31.04948]
[1779198658396,36.33,76798.51,0.0,0.479,0.00014,31.03782]
[1779198659397,36.33,76795.18,0.0,0.47853,0.00014,31.03453]
[1779198664432,36.33,76795.88,0.0,0.47863,0.00014,31.03523]
[1779198669467,36.33,76797.29,0.0,0.47883,0.00014,31.03663]
[1779198674502,36.33,76798.98,0.0,0.47907,0.00014,31.0383]
[1779198678602,36.33,76799.64,0.0,0.47916,0.00014,31.03895]
[1779198679092,36.33,76794.3,0.0,0.47841,0.00014,31.03368]
[1779198684293,36.34,76799.73,0.0,0.47918,0.00014,31.03905]
[1779198684342,36.34,76799.73,0.0,0.47918,0.00014,31.03905]
[1779198684392,36.34,76808.49,0.0,0.48041,0.00014,31.04746]
[1779198688908,36.34,76813.69,0.0,0.48114,0.00014,31.05232]
[1779198690096,36.34,76822.23,0.0,0.48234,0.00014,31.06006]
[1779198692664,36.34,76825.77,0.0,0.48284,0.00014,31.0603]
[1779198692780,36.34,76825.77,0.0,0.48284,0.00014,31.0603]
[1779198693283,36.34,76825.77,0.0,0.48284,0.00014,31.0603]
[1779198693378,36.34,76845.63,0.0,0.48564,0.00014,31.07694]
[1779198693640,36.34,76845.63,0.0,0.48564,0.00014,31.07694]
[1779198693957,36.34,76845.63,0.0,0.48564,0.00014,31.07694]
[1779198694054,36.34,76857.33,0.0,0.48728,0.00014,31.08603]
[1779198694763,36.34,76857.33,0.0,0.48728,0.00014,31.08603]
[1779198694793,36.34,76857.33,0.0,0.48728,0.00014,31.08603]
[1779198694904,36.34,76857.33,0.0,0.48728,0.00014,31.08603]
[1779198694977,36.34,76857.33,0.0,0.48728,0.00014,31.08603]
[1779198695409,36.34,76863.13,0.0,0.4881,0.00014,31.09034]
[1779198696413,36.34,76869.55,0.0,0.489,0.00014,31.09496]
[1779198697334,36.34,76869.55,0.0,0.489,0.00014,31.09496]
[1779198697335,36.34,76869.59,0.0,0.48901,0.00014,31.09499]
[1779198699369,36.34,76851.22,0.0,0.48642,0.00014,31.08134]
[1779198700401,36.33,76844.04,0.0,0.48541,0.00014,31.07566]
[1779198701415,36.34,76829.51,0.0,0.48336,0.00014,31.06354]
[1779198702449,36.34,76830.62,0.0,0.48352,0.00014,31.0645]
[1779198704390,36.34,76837.79,0.0,0.48453,0.00014,31.07055]
[1779198707396,36.33,76837.67,0.0,0.48451,0.00014,31.07044]
[1779198707431,36.33,76837.67,0.0,0.48451,0.00014,31.07044]
[1779198707371,36.34,76829.34,0.0,0.48334,0.00014,31.0634]
[1779198707969,36.34,76829.34,0.0,0.48334,0.00014,31.0634]
[1779198709860,36.34,76828.41,0.0,0.48321,0.00014,31.06259]
[1779198709941,36.34,76824.06,0.0,0.4826,0.00014,31.05879]
[1779198711844,36.34,76824.06,0.0,0.4826,0.00014,31.05879]
[1779198711909,36.34,76824.72,0.0,0.48269,0.00014,31.05938]
[1779198713407,36.34,76824.72,0.0,0.48269,0.00014,31.05938]
[1779198713862,36.34,76824.72,0.0,0.48269,0.00014,31.05938]
[1779198720350,36.34,76821.84,0.0,0.48229,0.00014,31.05683]
[1779198720596,36.34,76827.27,0.0,0.48305,0.00014,31.06162]
[1779198720821,36.34,76827.27,0.0,0.48305,0.00014,31.06162]
[1779198721020,36.34,76827.27,0.0,0.48305,0.00014,31.06162]
[1779198721335,36.34,76827.27,0.0,0.48305,0.00014,31.06162]
[1779198721411,36.34,76836.37,0.0,0.48433,0.00014,31.06938]
[1779198721482,36.34,76836.37,0.0,0.48433,0.00014,31.06938]
[1779198721556,36.34,76836.37,0.0,0.48433,0.00014,31.06938]
[1779198721700,36.34,76836.37,0.0,0.48433,0.00014,31.06938]
[1779198721739,36.34,76836.37,0.0,0.48433,0.00014,31.06938]
[1779198721903,36.34,76836.37,0.0,0.48433,0.00014,31.06938]
[1779198721942,36.34,76836.37,0.0,0.48433,0.00014,31.06938]
[1779198722122,36.34,76836.37,0.0,0.48433,0.00014,31.06938]
[1779198722156,36.34,76836.37,0.0,0.48433,0.00014,31.06938]
[1779198722403,36.34,76836.37,0.0,0.48433,0.00014,31.06938]
[1779198722430,36.34,76836.37,0.0,0.48433,0.00014,31.06938]
[1779198722443,36.34,76840.84,0.0,0.48496,0.00014,31.07307]
[1779198722529,36.34,76840.84,0.0,0.48496,0.00014,31.07307]
[1779198722576,36.34,76840.84,0.0,0.48496,0.00014,31.07307]
[1779198722602,36.34,76840.84,0.0,0.48496,0.00014,31.07307]
[1779198723294,36.34,76840.84,0.0,0.48496,0.00014,31.07307]
[1779198723358,36.34,76840.84,0.0,0.48496,0.00014,31.07307]
[1779198723361,36.34,76847.46,0.0,0.48589,0.00014,31.0784]
[1779198728884,36.33,76848.0,0.0,0.48596,0.00014,31.07881]
[1779198730182,36.33,76848.0,0.0,0.48596,0.00014,31.07881]
[1779198730212,36.33,76849.9,0.0,0.48623,0.00014,31.0803]
[1779198735911,36.33,76849.19,0.0,0.48613,0.00014,31.07974]
[1779198735992,36.33,76849.19,0.0,0.48613,0.00014,31.07974]
[1779198736237,36.32,76857.32,0.0,0.48727,0.00014,31.086]
[1779198741724,36.32,76862.99,0.0,0.48806,0.00014,31.0902]
[1779198744402,36.31,76861.24,0.0,0.48781,0.00014,31.08891]
[1779198744477,36.31,76861.24,0.0,0.48781,0.00014,31.08891]
[1779198744412,36.31,76854.7,0.0,0.48689,0.00014,31.08398]
[1779198745293,36.31,76854.7,0.0,0.48689,0.00014,31.08398]
[1779198745450,36.31,76854.7,0.0,0.48689,0.00014,31.08398]
[1779198746386,36.31,76853.24,0.0,0.48669,0.00014,31.08286]
[1779198746398,36.31,76862.79,0.0,0.48803,0.00014,31.09005]
[1779198747280,36.31,76875.25,0.0,0.48979,0.00014,31.09889]
[1779198748019,36.31,76875.25,0.0,0.48979,0.00014,31.09889]
[1779198749027,36.31,76882.53,0.0,0.49081,0.00014,31.10378]
[1779198754493,36.31,76873.63,0.0,0.48956,0.00014,31.0949]
[1779198756367,36.32,76870.09,0.0,0.48906,0.00014,31.09243]
[1779198760293,36.31,76859.95,0.0,0.48763,0.00014,31.08507]
[1779198762028,36.31,76859.95,0.0,0.48763,0.00014,31.08507]
[1779198762129,36.31,76863.82,0.0,0.48818,0.00014,31.08793]
[1779198767452,36.31,76863.43,0.0,0.48812,0.00014,31.08764]
[1779198772567,36.31,76858.24,0.0,0.48739,0.00014,31.08379]
[1779198772677,36.31,76858.24,0.0,0.48739,0.00014,31.08379]
[1779198772739,36.31,76858.24,0.0,0.48739,0.00014,31.08379]
[1779198774213,36.31,76849.05,0.0,0.48609,0.00014,31.07671]
[1779198775265,36.31,76849.05,0.0,0.48609,0.00014,31.07671]
[1779198775360,36.31,76849.05,0.0,0.48609,0.00014,31.07671]
[1779198775651,36.31,76851.07,0.0,0.48638,0.00014,31.07829]
[1779198776319,36.31,76864.03,0.0,0.4882,0.00014,31.08806]
[1779198778249,36.31,76871.62,0.0,0.48927,0.00014,31.09349]
[1779198778913,36.31,76871.62,0.0,0.48927,0.00014,31.09349]
[1779198779343,36.31,76880.4,0.0,0.49051,0.00014,31.09949]
[1779198782240,36.31,76884.09,0.0,0.49103,0.00014,31.10192]
[1779198782249,36.31,76884.09,0.0,0.49103,0.00014,31.10192]
[1779198782440,36.31,76884.01,0.0,0.49102,0.00014,31.10187]
[1779198785917,36.31,76878.42,0.0,0.49023,0.00014,31.09816]
[1779198785933,36.31,76878.42,0.0,0.49023,0.00014,31.09816]
[1779198786306,36.31,76878.42,0.0,0.49023,0.00014,31.09816]
[1779198791342,36.31,76877.2,0.0,0.49006,0.00014,31.09734]
[1779198796377,36.31,76873.09,0.0,0.48948,0.00014,31.09452]
[1779198797974,36.31,76873.69,0.0,0.48956,0.00014,31.09494]
[1779198798010,36.31,76873.69,0.0,0.48956,0.00014,31.09494]
[1779198798376,36.31,76873.69,0.0,0.48956,0.00014,31.09494]
[1779198798403,36.31,76873.69,0.0,0.48956,0.00014,31.09494]
[1779198804607,36.32,76866.15,0.0,0.4885,0.00014,31.08962]
[1779198804737,36.32,76866.15,0.0,0.4885,0.00014,31.08962]
[1779198804799,36.32,76866.15,0.0,0.4885,0.00014,31.08962]
[1779198807368,36.32,76876.8,0.0,0.49001,0.00014,31.09708]
[1779198809392,36.32,76877.18,0.0,0.49006,0.00014,31.09734]
[1779198814506,36.32,76878.3,0.0,0.49022,0.00014,31.09522]
[1779198816609,36.32,76875.58,0.0,0.48983,0.00014,31.09337]
[1779198816688,36.32,76875.58,0.0,0.48983,0.00014,31.09337]
[1779198822560,36.32,76878.92,0.0,0.49031,0.00014,31.09564]
[1779198827595,36.33,76875.8,0.0,0.48987,0.00014,31.09353]
[1779198827915,36.33,76875.8,0.0,0.48987,0.00014,31.09353]
[1779198827980,36.33,76875.8,0.0,0.48987,0.00014,31.09353]
[1779198829600,36.33,76872.54,0.0,0.48941,0.00014,31.09128]
[1779198829672,36.33,76872.34,0.0,0.48938,0.00014,31.09114]
[1779198834168,36.33,76867.48,0.0,0.4887,0.00014,31.08771]
[1779198834190,36.33,76866.78,0.0,0.4886,0.00014,31.08721]
[1779198836984,36.33,76868.46,0.0,0.48884,0.00014,31.08842]
[1779198836988,36.33,76884.07,0.0,0.49104,0.00014,31.09905]
[1779198839678,36.33,76886.68,0.0,0.49141,0.00014,31.10074]
[1779198845201,36.34,76881.61,0.0,0.49069,0.00014,31.09744]
[1779198845213,36.34,76884.87,0.0,0.49115,0.00014,31.09958]
[1779198849753,36.34,76891.17,0.0,0.49204,0.00014,31.10358]
[1779198855406,36.34,76890.73,0.0,0.49198,0.00014,31.10331]
[1779198855418,36.34,76898.63,0.0,0.49309,0.00014,31.10813]
[1779198857810,36.34,76900.11,0.0,0.4933,0.00014,31.109]
[1779198863471,36.34,76898.49,0.0,0.49307,0.00014,31.10805]
[1779198864232,36.34,76895.96,0.0,0.49272,0.00014,31.10653]
[1779198864299,36.34,76895.96,0.0,0.49272,0.00014,31.10653]
[1779198864372,36.34,76895.41,0.0,0.49264,0.00014,31.10619]
[1779198867881,36.34,76879.65,0.0,0.49042,0.00014,31.09615]
[1779198869928,36.34,76879.59,0.0,0.49041,0.00014,31.09611]
[1779198870029,36.34,76892.93,0.0,0.49229,0.00014,31.10468]
[1779198871473,36.34,76896.41,0.0,0.49278,0.00014,31.10392]
[1779198872364,36.34,76896.41,0.0,0.49278,0.00014,31.10392]
[1779198872472,36.34,76897.82,0.0,0.49298,0.00014,31.10477]
[1779198873023,36.34,76905.5,0.0,0.49406,0.00014,31.10924]
[1779198875323,36.34,76905.5,0.0,0.49406,0.00014,31.10924]
[1779198875351,36.34,76906.39,0.0,0.49418,0.00014,31.10975]
[1779198878958,36.34,76899.53,0.0,0.49322,0.00014,31.10578]
[1779198879992,36.34,76899.53,0.0,0.49322,0.00014,31.10578]
[1779198880057,36.34,76903.36,0.0,0.49376,0.00014,31.10802]
[1779198884660,36.34,76904.43,0.0,0.49391,0.00014,31.10864]
[1779198885065,36.34,76904.14,0.0,0.49387,0.00014,31.10847]
[1779198887212,36.34,76906.71,0.0,0.49423,0.00014,31.10993]
[1779198888617,36.34,76909.03,0.0,0.49456,0.00014,31.11123]
[1779198891235,36.34,76915.21,0.0,0.49543,0.00014,31.11458]
[1779198891398,36.35,76907.57,0.0,0.49435,0.00014,31.11041]
[1779198893275,36.35,76895.33,0.0,0.49263,0.00014,31.10327]
[1779198894065,36.35,76895.33,0.0,0.49263,0.00014,31.10327]
[1779198897086,36.35,76903.93,0.0,0.49384,0.00014,31.10835]
[1779198902450,36.35,76901.18,0.0,0.49346,0.00014,31.10676]
[1779198902590,36.35,76901.18,0.0,0.49346,0.00014,31.10676]
[1779198902659,36.35,76901.18,0.0,0.49346,0.00014,31.10676]
[1779198902669,36.35,76910.14,0.0,0.49472,0.00014,31.11184]
[1779198902755,36.35,76910.14,0.0,0.49472,0.00014,31.11184]
[1779198902868,36.35,76910.14,0.0,0.49472,0.00014,31.11184]
[1779198903275,36.35,76910.14,0.0,0.49472,0.00014,31.11184]
[1779198903556,36.35,76921.54,0.0,0.49632,0.00014,31.11786]
[1779198905606,36.35,76921.54,0.0,0.49632,0.00014,31.11786]
[1779198905652,36.35,76926.36,0.0,0.497,0.00014,31.12025]
[1779198908995,36.35,76930.15,0.0,0.49753,0.00014,31.12207]
[1779198909180,36.35,76930.15,0.0,0.49753,0.00014,31.12207]
[1779198912690,36.35,76931.65,0.0,0.49774,0.00014,31.12278]
[1779198912626,36.35,76949.38,0.0,0.50023,0.00014,31.13044]
[1779198912751,36.35,76949.38,0.0,0.50023,0.00014,31.13044]
[1779198913212,36.35,76949.38,0.0,0.50023,0.00014,31.13044]
[1779198914221,36.35,76967.4,0.0,0.50277,0.00014,31.13699]
[1779198915651,36.35,76955.81,0.0,0.50114,0.00014,31.13292]
[1779198916040,36.35,76955.81,0.0,0.50114,0.00014,31.13292]
[1779198916247,36.35,76954.02,0.0,0.50089,0.00014,31.13225]
[1779198917580,36.35,76954.02,0.0,0.50089,0.00014,31.13225]
[1779198917606,36.35,76954.02,0.0,0.50089,0.00014,31.13225]
[1779198917615,36.35,76951.39,0.0,0.50052,0.00014,31.13123]
[1779198918984,36.35,76951.39,0.0,0.50052,0.00014,31.13123]
[1779198919020,36.35,76951.39,0.0,0.50052,0.00014,31.13123]
[1779198919260,36.35,76943.71,0.0,0.49944,0.00014,31.12812]
[1779198920723,36.35,76943.71,0.0,0.49944,0.00014,31.12812]
[1779198921274,36.35,76951.47,0.0,0.50053,0.00014,31.13127]
[1779198926308,36.35,76950.22,0.0,0.50035,0.00014,31.13077]
[1779198928322,36.35,76957.68,0.0,0.5014,0.00014,31.13361]
[1779198933358,36.35,76950.04,0.0,0.50033,0.00014,31.12782]
[1779198935181,36.35,76948.41,0.0,0.5001,0.00014,31.12717]
[1779198935371,36.35,76943.41,0.0,0.49939,0.00014,31.12512]
[1779198938053,36.35,76937.38,0.0,0.49855,0.00014,31.12251]
[1779198938079,36.35,76937.38,0.0,0.49855,0.00014,31.12251]
[1779198938393,36.35,76924.67,0.0,0.49676,0.00014,31.11654]
[1779198939399,36.35,76930.04,0.0,0.49751,0.00014,31.11914]
[1779198940408,36.35,76938.04,0.0,0.49864,0.00014,31.1228]
[1779198940863,36.35,76938.04,0.0,0.49864,0.00014,31.1228]
[1779198941414,36.35,76939.41,0.0,0.49883,0.00014,31.1234]
[1779198943436,36.35,76930.42,0.0,0.49757,0.00014,31.11932]
[1779198946389,36.34,76924.51,0.0,0.49673,0.00014,31.11646]
[1779198947468,36.34,76911.33,0.0,0.49488,0.00014,31.10961]
[1779198948473,36.34,76909.57,0.0,0.49463,0.00014,31.10864]
[1779198948923,36.34,76909.57,0.0,0.49463,0.00014,31.10864]
[1779198948989,36.34,76909.57,0.0,0.49463,0.00014,31.10864]
[1779198950556,36.34,76908.78,0.0,0.49452,0.00014,31.10821]
[1779198950607,36.34,76908.78,0.0,0.49452,0.00014,31.10821]
[1779198950619,36.34,76916.66,0.0,0.49563,0.00014,31.11246]
[1779198951797,36.34,76918.48,0.0,0.49588,0.00014,31.11341]
[1779198956008,36.34,76923.96,0.0,0.49665,0.00014,31.11619]
[1779198956053,36.34,76923.96,0.0,0.49665,0.00014,31.11619]
[1779198959595,36.34,76923.52,0.0,0.49659,0.00014,31.11597]
[1779198959698,36.34,76917.22,0.0,0.4957,0.00014,31.11275]
[1779198962572,36.34,76912.19,0.0,0.49499,0.00014,31.11007]
[1779198963980,36.34,76910.66,0.0,0.49478,0.00014,31.10924]
[1779198965647,36.33,76895.01,0.0,0.49258,0.00014,31.10019]
[1779198966622,36.34,76886.74,0.0,0.49141,0.00014,31.09502]
[1779198968634,36.34,76875.27,0.0,0.4898,0.00014,31.08742]
[1779198969639,36.34,76864.15,0.0,0.48823,0.00014,31.07956]
[1779198970666,36.34,76861.1,0.0,0.4878,0.00014,31.07732]
[1779198975683,36.34,76867.48,0.0,0.4887,0.00014,31.08197]
[1779198980717,36.34,76867.94,0.0,0.48877,0.00014,31.0823]
[1779198985753,36.35,76865.91,0.0,0.48849,0.00014,31.08085]
[1779198989671,36.35,76866.52,0.0,0.48857,0.00014,31.08129]
[1779198989745,36.35,76866.52,0.0,0.48857,0.00014,31.08129]
[1779198992226,36.35,76865.32,0.0,0.4884,0.00014,31.07755]
[1779198992331,36.35,76865.32,0.0,0.4884,0.00014,31.07755]
[1779198992359,36.35,76865.32,0.0,0.4884,0.00014,31.07755]
[1779198992801,36.35,76865.28,0.0,0.4884,0.00014,31.07752]
[1779198994235,36.35,76865.28,0.0,0.4884,0.00014,31.07752]
[1779198994266,36.35,76866.05,0.0,0.48851,0.00014,31.07808]
[1779198997895,36.35,76872.32,0.0,0.48939,0.00014,31.08252]
[1779198997999,36.35,76872.12,0.0,0.48936,0.00014,31.08238]
[1779199000222,36.35,76865.24,0.0,0.48839,0.00014,31.0775]
[1779199001062,36.35,76850.27,0.0,0.48629,0.00014,31.06623]
[1779199002645,36.35,76850.27,0.0,0.48629,0.00014,31.06623]
[1779199002682,36.35,76850.27,0.0,0.48629,0.00014,31.06623]
[1779199002734,36.35,76845.56,0.0,0.48562,0.00014,31.06251]
[1779199006309,36.36,76839.12,0.0,0.48472,0.00014,31.05729]
[1779199011937,36.36,76836.94,0.0,0.48442,0.00014,31.05549]
[1779199013951,36.36,76827.32,0.0,0.48306,0.00014,31.04731]
[1779199014927,36.36,76827.32,0.0,0.48306,0.00014,31.04731]
[1779199015060,36.36,76827.32,0.0,0.48306,0.00014,31.04731]
[1779199015376,36.36,76827.32,0.0,0.48306,0.00014,31.04731]
[1779199015458,36.36,76818.81,0.0,0.48187,0.00014,31.03977]
[1779199018228,36.36,76812.48,0.0,0.48098,0.00014,31.03398]
[1779199018240,36.36,76812.48,0.0,0.48098,0.00014,31.03398]
[1779199018603,36.36,76812.48,0.0,0.48098,0.00014,31.03398]
[1779199018680,36.36,76803.81,0.0,0.47976,0.00014,31.0258]
[1779199019852,36.36,76803.81,0.0,0.47976,0.00014,31.0258]
[1779199019875,36.36,76803.81,0.0,0.47976,0.00014,31.0258]
[1779199019993,36.36,76809.33,0.0,0.48053,0.00014,31.03105]
[1779199020999,36.36,76817.69,0.0,0.48171,0.00014,31.03876]
[1779199022656,36.36,76817.69,0.0,0.48171,0.00014,31.03876]
[1779199024684,36.36,76816.7,0.0,0.48157,0.00014,31.03786]
[1779199024785,36.36,76817.46,0.0,0.48168,0.00014,31.03856]
[1779199025042,36.36,76817.46,0.0,0.48168,0.00014,31.03856]
[1779199025744,36.36,76817.46,0.0,0.48168,0.00014,31.03856]
[1779199025787,36.36,76823.78,0.0,0.48257,0.00014,31.04422]
[1779199026789,36.36,76823.78,0.0,0.48257,0.00014,31.04422]
[1779199029056,36.37,76831.62,0.0,0.48367,0.00014,31.05103]
[1779199034094,36.37,76834.47,0.0,0.48408,0.00014,31.05345]
[1779199039128,36.36,76839.94,0.0,0.48484,0.00014,31.05798]
[1779199044163,36.36,76837.46,0.0,0.48449,0.00014,31.05592]
[1779199049198,36.35,76836.27,0.0,0.48431,0.00014,31.05491]
[1779199052220,36.35,76827.92,0.0,0.48313,0.00014,31.0449]
[1779199055240,36.34,76822.83,0.0,0.48241,0.00014,31.04043]
[1779199060276,36.35,76827.53,0.0,0.48308,0.00014,31.04457]
[1779199065312,36.34,76823.21,0.0,0.48247,0.00014,31.04076]
[1779199069013,36.34,76821.04,0.0,0.48216,0.00014,31.03883]
[1779199074335,36.35,76820.52,0.0,0.48209,0.00014,31.03837]
[1779199075467,36.35,76820.63,0.0,0.48211,0.00014,31.03847]
[1779199081423,36.35,76822.37,0.0,0.48235,0.00014,31.04004]
[1779199085634,36.35,76822.45,0.0,0.48236,0.00014,31.04011]
[1779199088623,36.35,76818.48,0.0,0.4818,0.00014,31.03654]
[1779199088759,36.35,76816.53,0.0,0.48153,0.00014,31.03477]
[1779199090849,36.35,76816.53,0.0,0.48153,0.00014,31.03477]
[1779199090856,36.34,76815.29,0.0,0.48135,0.00014,31.03363]
[1779199093770,36.34,76819.23,0.0,0.48191,0.00014,31.03721]
[1779199093856,36.34,76823.42,0.0,0.4825,0.00014,31.04095]
[1779199099548,36.34,76821.44,0.0,0.48221,0.00014,31.03918]
[1779199102009,36.34,76824.42,0.0,0.48263,0.00014,31.04182]
[1779199102045,36.34,76824.42,0.0,0.48263,0.00014,31.04182]
[1779199102590,36.34,76831.63,0.0,0.48365,0.00014,31.04807]
[1779199103942,36.34,76831.63,0.0,0.48365,0.00014,31.04807]
[1779199106922,36.33,76832.32,0.0,0.48374,0.00014,31.04865]
[1779199107985,36.33,76831.25,0.0,0.48359,0.00014,31.04773]
[1779199110003,36.33,76827.3,0.0,0.48303,0.00014,31.04432]
[1779199110625,36.33,76831.36,0.0,0.4836,0.00014,31.04782]
[1779199113887,36.33,76832.77,0.0,0.4838,0.00014,31.04613]
[1779199113949,36.33,76832.77,0.0,0.4838,0.00014,31.04613]
[1779199113986,36.33,76829.6,0.0,0.48335,0.00014,31.04342]
[1779199114138,36.33,76829.6,0.0,0.48335,0.00014,31.04342]
[1779199114526,36.33,76829.6,0.0,0.48335,0.00014,31.04342]
[1779199114686,36.33,76829.6,0.0,0.48335,0.00014,31.04342]
[1779199114935,36.33,76829.6,0.0,0.48335,0.00014,31.04342]
[1779199114762,36.33,76814.07,0.0,0.48116,0.00014,31.02956]
[1779199114990,36.33,76814.07,0.0,0.48116,0.00014,31.02956]
[1779199115303,36.33,76814.07,0.0,0.48116,0.00014,31.02956]
[1779199115661,36.33,76814.07,0.0,0.48116,0.00014,31.02956]
[1779199116128,36.33,76814.07,0.0,0.48116,0.00014,31.02956]
[1779199116905,36.33,76804.44,0.0,0.4798,0.00014,31.0205]
[1779199119879,36.33,76804.01,0.0,0.47974,0.00014,31.02009]
[1779199122887,36.33,76796.52,0.0,0.47869,0.00014,31.01279]
[1779199127911,36.33,76797.79,0.0,0.47887,0.00014,31.01404]
[1779199132930,36.33,76801.03,0.0,0.47933,0.00014,31.01722]
[1779199134859,36.33,76810.13,0.0,0.48061,0.00014,31.02591]
[1779199135593,36.33,76810.13,0.0,0.48061,0.00014,31.02591]
[1779199135937,36.33,76815.5,0.0,0.48137,0.00014,31.03089]
[1779199136898,36.33,76818.0,0.0,0.48172,0.00014,31.03317]
[1779199139929,36.33,76825.89,0.0,0.48283,0.00014,31.0402]
[1779199144937,36.33,76825.2,0.0,0.48273,0.00014,31.0396]
[1779199145736,36.33,76827.13,0.0,0.48301,0.00014,31.04129]
[1779199145967,36.33,76831.74,0.0,0.48366,0.00014,31.04527]
[1779199147941,36.33,76843.24,0.0,0.48528,0.00014,31.05484]
[1779199152955,36.33,76844.78,0.0,0.48549,0.00014,31.05607]
[1779199157955,36.32,76847.92,0.0,0.48593,0.00014,31.05856]
[1779199158722,36.32,76849.68,0.0,0.48618,0.00014,31.05994]
[1779199158968,36.32,76850.37,0.0,0.48627,0.00014,31.06048]
[1779199162192,36.32,76844.99,0.0,0.48551,0.00014,31.05621]
[1779199162285,36.32,76844.99,0.0,0.48551,0.00014,31.05621]
[1779199162423,36.32,76844.99,0.0,0.48551,0.00014,31.05621]
[1779199162560,36.32,76839.86,0.0,0.48479,0.00014,31.05204]
[1779199164865,36.32,76839.86,0.0,0.48479,0.00014,31.05204]
[1779199164885,36.32,76828.62,0.0,0.4832,0.00014,31.04254]
[1779199167530,36.32,76818.13,0.0,0.48172,0.00014,31.03324]
[1779199170263,36.32,76816.63,0.0,0.48151,0.00014,31.03188]
[1779199170376,36.32,76811.08,0.0,0.48073,0.00014,31.02676]
[1779199171990,36.32,76804.33,0.0,0.47978,0.00014,31.01748]
[1779199177513,36.32,76804.32,0.0,0.47978,0.00014,31.01747]
[1779199183139,36.32,76801.24,0.0,0.47934,0.00014,31.01451]
[1779199186160,36.32,76811.18,0.0,0.48075,0.00014,31.02398]
[1779199191194,36.32,76815.36,0.0,0.48134,0.00014,31.02785]
[1779199196229,36.32,76814.97,0.0,0.48128,0.00014,31.0275]
[1779199201542,36.33,76821.38,0.0,0.48219,0.00014,31.03331]
[1779199201595,36.33,76813.48,0.0,0.48107,0.00014,31.02613]
[1779199202175,36.33,76813.48,0.0,0.48107,0.00014,31.02613]
[1779199202215,36.33,76813.48,0.0,0.48107,0.00014,31.02613]
[1779199202301,36.32,76800.6,0.0,0.47926,0.00014,31.0139]
[1779199203286,36.33,76800.6,0.0,0.47926,0.00014,31.0139]
[1779199208786,36.33,76795.62,0.0,0.47856,0.00014,31.00901]
[1779199208982,36.33,76796.62,0.0,0.4787,0.00014,31.01]
[1779199210011,36.33,76789.81,0.0,0.47774,0.00014,31.00318]
[1779199214970,36.33,76800.54,0.0,0.47926,0.00014,31.01387]
[1779199217991,36.33,76792.18,0.0,0.47808,0.00014,31.0056]
[1779199222999,36.34,76787.31,0.0,0.4774,0.00014,31.00066]
[1779199224043,36.34,76775.16,0.0,0.47569,0.00014,30.98792]
[1779199224487,36.34,76775.16,0.0,0.47569,0.00014,30.98792]
[1779199224510,36.34,76775.16,0.0,0.47569,0.00014,30.98792]
[1779199224525,36.34,76775.16,0.0,0.47569,0.00014,30.98792]
[1779199224793,36.34,76775.16,0.0,0.47569,0.00014,30.98792]
[1779199224827,36.34,76769.62,0.0,0.47491,0.00014,30.98192]
[1779199225994,36.34,76769.62,0.0,0.47491,0.00014,30.98192]
[1779199226032,36.34,76769.62,0.0,0.47491,0.00014,30.98192]
[1779199225441,36.34,76769.62,0.0,0.47491,0.00014,30.98192]
[1779199226449,36.34,76766.37,0.0,0.47445,0.00014,30.97835]
[1779199228767,36.34,76766.69,0.0,0.47449,0.00014,30.9787]
[1779199228809,36.34,76766.69,0.0,0.47449,0.00014,30.9787]
[1779199228909,36.33,76766.6,0.0,0.47448,0.00014,30.97859]
[1779199233835,36.33,76761.57,0.0,0.47376,0.00014,30.97008]
[1779199237125,36.33,76767.66,0.0,0.47462,0.00014,30.97684]
[1779199237937,36.33,76776.71,0.0,0.47589,0.00014,30.98664]
[1779199238907,36.33,76776.71,0.0,0.47589,0.00014,30.98664]
[1779199239802,36.32,76773.3,0.0,0.47541,0.00014,30.98298]
[1779199239864,36.32,76773.3,0.0,0.47541,0.00014,30.98298]
[1779199239931,36.32,76750.16,0.0,0.47215,0.00014,30.95695]
[1779199240298,36.32,76750.16,0.0,0.47215,0.00014,30.95695]
[1779199240300,36.32,76750.16,0.0,0.47215,0.00014,30.95695]
[1779199240369,36.32,76750.16,0.0,0.47215,0.00014,30.95695]
[1779199240692,36.32,76750.16,0.0,0.47215,0.00014,30.95695]
[1779199241059,36.32,76735.8,0.0,0.47013,0.00014,30.93978]
[1779199241441,36.32,76735.8,0.0,0.47013,0.00014,30.93978]
[1779199241580,36.32,76735.8,0.0,0.47013,0.00014,30.93978]
[1779199242045,36.32,76741.35,0.0,0.47091,0.00014,30.94651]
[1779199242571,36.32,76741.35,0.0,0.47091,0.00014,30.94651]
[1779199243670,36.32,76741.35,0.0,0.47091,0.00014,30.94651]
[1779199243691,36.32,76741.35,0.0,0.47091,0.00014,30.94651]
[1779199243700,36.32,76741.35,0.0,0.47091,0.00014,30.94651]
[1779199243982,36.32,76731.41,0.0,0.46951,0.00014,30.93437]
[1779199248984,36.32,76729.2,0.0,0.4692,0.00014,30.93161]
[1779199251032,36.32,76738.57,0.0,0.47052,0.00014,30.94315]
[1779199252121,36.32,76739.99,0.0,0.47072,0.00014,30.94487]
[1779199253070,36.32,76740.45,0.0,0.47078,0.00014,30.94543]
[1779199254097,36.32,76739.84,0.0,0.4707,0.00014,30.94469]
[1779199254661,36.32,76739.84,0.0,0.4707,0.00014,30.94469]
[1779199259693,36.33,76742.96,0.0,0.47114,0.00014,30.94845]
[1779199260422,36.33,76742.96,0.0,0.47114,0.00014,30.94845]
[1779199260527,36.33,76742.96,0.0,0.47114,0.00014,30.94845]
[1779199261100,36.33,76745.79,0.0,0.47153,0.00014,30.95182]
[1779199261164,36.33,76745.79,0.0,0.47153,0.00014,30.95182]
[1779199261178,36.33,76745.79,0.0,0.47153,0.00014,30.95182]
[1779199261273,36.33,76745.79,0.0,0.47153,0.00014,30.95182]
[1779199261706,36.33,76745.79,0.0,0.47154,0.00014,30.95183]
[1779199262222,36.33,76745.79,0.0,0.47154,0.00014,30.95183]
[1779199262471,36.33,76745.79,0.0,0.47154,0.00014,30.95183]
[1779199262503,36.33,76745.79,0.0,0.47154,0.00014,30.95183]
[1779199262912,36.33,76745.79,0.0,0.47154,0.00014,30.95183]
[1779199262954,36.33,76745.79,0.0,0.47154,0.00014,30.95183]
[1779199263002,36.33,76736.14,0.0,0.47018,0.00014,30.94021]
[1779199264588,36.33,76736.14,0.0,0.47018,0.00014,30.94021]
[1779199264611,36.33,76736.14,0.0,0.47018,0.00014,30.94021]
[1779199264832,36.33,76728.39,0.0,0.46909,0.00014,30.93062]
[1779199265856,36.33,76712.85,0.0,0.4669,0.00014,30.91069]
[1779199267750,36.33,76709.51,0.0,0.46643,0.00014,30.90629]
[1779199268532,36.33,76709.51,0.0,0.46643,0.00014,30.90629]
[1779199268573,36.33,76709.51,0.0,0.46643,0.00014,30.90629]
[1779199268755,36.33,76712.81,0.0,0.46689,0.00014,30.91065]
[1779199269153,36.33,76712.81,0.0,0.46689,0.00014,30.91065]
[1779199270145,36.33,76712.28,0.0,0.46682,0.00014,30.90995]
[1779199270875,36.33,76724.96,0.0,0.4686,0.00014,30.92631]
[1779199271680,36.33,76724.96,0.0,0.4686,0.00014,30.92631]
[1779199271694,36.33,76724.96,0.0,0.4686,0.00014,30.92631]
[1779199272096,36.33,76725.87,0.0,0.46873,0.00014,30.92746]
[1779199277108,36.33,76726.15,0.0,0.46877,0.00014,30.92782]
[1779199278039,36.33,76709.43,0.0,0.46642,0.00014,30.9062]
[1779199279121,36.33,76704.94,0.0,0.46579,0.00014,30.90022]
[1779199280606,36.33,76705.27,0.0,0.46584,0.00014,30.90066]
[1779199280689,36.33,76705.27,0.0,0.46584,0.00014,30.90066]
[1779199280984,36.33,76705.27,0.0,0.46584,0.00014,30.90066]
[1779199281033,36.33,76702.38,0.0,0.46543,0.00014,30.89678]
[1779199282600,36.33,76702.38,0.0,0.46543,0.00014,30.89678]
[1779199282854,36.33,76700.73,0.0,0.4652,0.00014,30.89455]
[1779199286882,36.33,76709.09,0.0,0.46638,0.00014,30.9058]
[1779199291919,36.34,76717.53,0.0,0.46757,0.00014,30.91399]
[1779199292926,36.34,76724.7,0.0,0.46858,0.00014,30.92317]
[1779199295948,36.34,76712.71,0.0,0.46689,0.00014,30.90772]
[1779199300982,36.34,76710.36,0.0,0.46656,0.00014,30.90466]
[1779199302996,36.34,76702.44,0.0,0.46545,0.00014,30.89409]
[1779199307996,36.34,76698.67,0.0,0.46492,0.00014,30.88895]
[1779199308050,36.34,76698.67,0.0,0.46492,0.00014,30.88895]
[1779199308999,36.34,76699.41,0.0,0.46502,0.00014,30.88996]
[1779199309053,36.34,76699.41,0.0,0.46502,0.00014,30.88995]
[1779199314088,36.34,76700.88,0.0,0.46522,0.00014,30.89192]
[1779199315756,36.34,76702.79,0.0,0.46549,0.00014,30.8945]
[1779199316101,36.34,76704.12,0.0,0.46568,0.00014,30.89629]
[1779199318115,36.34,76719.03,0.0,0.46778,0.00014,30.91593]
[1779199318566,36.34,76719.03,0.0,0.46778,0.00014,30.91593]
[1779199318596,36.34,76719.03,0.0,0.46778,0.00014,30.91593]
[1779199320834,36.34,76728.39,0.0,0.4691,0.00014,30.92781]
[1779199321139,36.34,76733.14,0.0,0.46976,0.00014,30.93372]
[1779199322831,36.34,76734.03,0.0,0.46989,0.00014,30.93481]
[1779199322855,36.34,76734.03,0.0,0.46989,0.00014,30.93481]
[1779199322865,36.34,76734.03,0.0,0.46989,0.00014,30.93481]
[1779199322939,36.34,76734.03,0.0,0.46989,0.00014,30.93481]
[1779199322954,36.34,76734.03,0.0,0.46989,0.00014,30.93481]
[1779199323164,36.34,76735.02,0.0,0.47003,0.00014,30.93603]
[1779199323201,36.34,76735.02,0.0,0.47003,0.00014,30.93603]
[1779199323370,36.34,76735.02,0.0,0.47003,0.00014,30.93603]
[1779199323396,36.34,76735.02,0.0,0.47003,0.00014,30.93603]
[1779199323591,36.34,76735.02,0.0,0.47003,0.00014,30.93603]
[1779199323633,36.34,76735.02,0.0,0.47003,0.00014,30.93603]
[1779199323772,36.34,76735.02,0.0,0.47003,0.00014,30.93603]
[1779199323811,36.34,76735.02,0.0,0.47003,0.00014,30.93603]
[1779199324167,36.34,76739.96,0.0,0.47072,0.00014,30.94204]
[1779199327260,36.34,76737.44,0.0,0.47037,0.00014,30.93898]
[1779199327428,36.34,76738.03,0.0,0.47045,0.00014,30.9397]
[1779199327439,36.34,76738.03,0.0,0.47045,0.00014,30.9397]
[1779199327494,36.34,76738.03,0.0,0.47045,0.00014,30.9397]
[1779199327502,36.34,76738.03,0.0,0.47045,0.00014,30.9397]
[1779199330257,36.34,76720.64,0.0,0.468,0.00014,30.91799]
[1779199330682,36.34,76720.64,0.0,0.468,0.00014,30.91799]
[1779199330770,36.34,76720.64,0.0,0.468,0.00014,30.91799]
[1779199330922,36.34,76720.64,0.0,0.468,0.00014,30.91799]
[1779199330987,36.34,76720.64,0.0,0.468,0.00014,30.91799]
[1779199331211,36.34,76720.64,0.0,0.468,0.00014,30.91799]
[1779199331363,36.34,76720.64,0.0,0.468,0.00014,30.91799]
[1779199331406,36.34,76720.64,0.0,0.468,0.00014,30.91799]
[1779199331434,36.34,76720.64,0.0,0.468,0.00014,30.91799]
[1779199331549,36.34,76720.64,0.0,0.468,0.00014,30.91799]
[1779199331621,36.34,76720.64,0.0,0.468,0.00014,30.91799]
[1779199331634,36.34,76720.64,0.0,0.468,0.00014,30.91799]
[1779199332222,36.34,76710.7,0.0,0.46661,0.00014,30.90507]
[1779199333959,36.34,76714.93,0.0,0.4672,0.00014,30.91062]
[1779199334001,36.34,76714.93,0.0,0.4672,0.00014,30.91062]
[1779199334237,36.34,76722.59,0.0,0.46828,0.00014,30.92049]
[1779199334837,36.34,76722.59,0.0,0.46828,0.00014,30.92049]
[1779199334872,36.34,76722.59,0.0,0.46828,0.00014,30.92049]
[1779199335248,36.34,76710.06,0.0,0.46652,0.00014,30.90423]
[1779199336291,36.34,76710.06,0.0,0.46652,0.00014,30.90423]
[1779199336310,36.34,76710.06,0.0,0.46652,0.00014,30.90423]
[1779199336252,36.34,76710.51,0.0,0.46658,0.00014,30.90483]
[1779199337259,36.34,76712.85,0.0,0.46691,0.00014,30.90791]
[1779199338267,36.34,76702.13,0.0,0.4654,0.00014,30.89363]
[1779199339561,36.34,76696.13,0.0,0.46456,0.00014,30.88545]
[1779199342358,36.34,76689.4,0.0,0.46361,0.00014,30.87609]
[1779199343334,36.34,76689.4,0.0,0.46361,0.00014,30.87609]
[1779199344315,36.34,76692.45,0.0,0.46404,0.00014,30.88033]
[1779199345072,36.34,76692.45,0.0,0.46404,0.00014,30.88033]
[1779199345316,36.34,76692.45,0.0,0.46404,0.00014,30.88033]
[1779199348336,36.33,76701.13,0.0,0.46525,0.00014,30.89222]
[1779199349433,36.33,76699.41,0.0,0.46501,0.00014,30.88988]
[1779199350350,36.33,76695.88,0.0,0.46451,0.00014,30.88504]
[1779199351357,36.33,76688.63,0.0,0.46349,0.00014,30.87206]
[1779199351724,36.33,76688.63,0.0,0.46349,0.00014,30.87206]
[1779199352363,36.33,76689.92,0.0,0.46367,0.00014,30.87387]
[1779199357399,36.34,76690.05,0.0,0.46369,0.00014,30.87408]
[1779199363366,36.34,76690.38,0.0,0.46374,0.00014,30.87456]
[1779199363379,36.34,76690.23,0.0,0.46372,0.00014,30.87436]
[1779199363441,36.34,76690.69,0.0,0.46379,0.00014,30.87501]
[1779199368914,36.34,76689.07,0.0,0.46356,0.00014,30.87278]
[1779199369807,36.34,76689.07,0.0,0.46356,0.00014,30.87278]
[1779199369842,36.34,76688.22,0.0,0.46345,0.00014,30.87159]
[1779199375012,36.35,76691.66,0.0,0.46393,0.00014,30.87644]
[1779199375095,36.35,76692.5,0.0,0.46405,0.00014,30.87762]
[1779199377539,36.35,76684.7,0.0,0.46296,0.00014,30.8667]
[1779199380043,36.35,76685.25,0.0,0.46304,0.00014,30.86748]
[1779199380052,36.35,76685.25,0.0,0.46304,0.00014,30.86748]
[1779199380070,36.35,76685.25,0.0,0.46304,0.00014,30.86748]
[1779199380134,36.35,76685.25,0.0,0.46304,0.00014,30.86748]
[1779199380181,36.35,76685.25,0.0,0.46304,0.00014,30.86748]
[1779199380256,36.35,76685.55,0.0,0.46308,0.00014,30.86791]
[1779199381592,36.35,76685.55,0.0,0.46308,0.00014,30.86791]
[1779199381607,36.35,76685.55,0.0,0.46308,0.00014,30.86791]
[1779199381618,36.35,76685.55,0.0,0.46308,0.00014,30.86791]
[1779199382345,36.35,76685.02,0.0,0.46301,0.00014,30.86717]
[1779199385343,36.35,76693.95,0.0,0.46427,0.00014,30.87968]
[1779199390348,36.36,76693.35,0.0,0.46419,0.00014,30.87889]
[1779199391618,36.36,76696.19,0.0,0.46459,0.00014,30.88281]
[1779199391657,36.36,76696.19,0.0,0.46459,0.00014,30.88281]
[1779199392223,36.36,76696.19,0.0,0.46459,0.00014,30.88281]
[1779199392299,36.36,76696.02,0.0,0.46456,0.00014,30.88259]
[1779199392488,36.36,76696.02,0.0,0.46456,0.00014,30.88259]
[1779199393325,36.36,76698.96,0.0,0.46498,0.00014,30.88662]
[1779199397711,36.36,76705.76,0.0,0.46594,0.00014,30.89583]
[1779199399137,36.36,76698.74,0.0,0.46495,0.00014,30.88635]
[1779199399815,36.36,76698.74,0.0,0.46495,0.00014,30.88635]
[1779199400350,36.36,76697.7,0.0,0.46481,0.00014,30.88493]
[1779199402343,36.36,76689.87,0.0,0.46371,0.00014,30.87411]
[1779199407378,36.37,76689.73,0.0,0.46369,0.00014,30.87394]
[1779199412385,36.37,76692.94,0.0,0.46414,0.00014,30.87554]
[1779199417421,36.37,76695.56,0.0,0.46451,0.00014,30.87918]
[1779199422452,36.37,76694.96,0.0,0.46443,0.00014,30.87837]
[1779199425366,36.37,76694.37,0.0,0.46435,0.00014,30.87757]
[1779199426364,36.37,76694.94,0.0,0.46443,0.00014,30.87835]
[1779199426396,36.37,76694.94,0.0,0.46443,0.00014,30.87835]
[1779199426431,36.38,76706.02,0.0,0.46599,0.00014,30.89339]
[1779199427204,36.38,76706.02,0.0,0.46599,0.00014,30.89339]
[1779199428419,36.38,76711.78,0.0,0.4668,0.00014,30.90102]
[1779199433429,36.38,76710.93,0.0,0.46668,0.00014,30.8999]
[1779199438442,36.37,76710.12,0.0,0.46656,0.00014,30.89884]
[1779199438465,36.37,76710.12,0.0,0.46656,0.00014,30.89884]
[1779199439423,36.38,76723.18,0.0,0.4684,0.00014,30.91575]
[1779199440988,36.38,76723.45,0.0,0.46844,0.00014,30.91609]
[1779199441453,36.37,76732.06,0.0,0.46965,0.00014,30.92687]
[1779199443606,36.38,76735.9,0.0,0.47019,0.00014,30.93159]
[1779199443697,36.38,76735.9,0.0,0.47019,0.00014,30.93159]
[1779199444016,36.38,76735.9,0.0,0.47019,0.00014,30.93159]
[1779199444583,36.38,76735.9,0.0,0.47019,0.00014,30.93159]
[1779199444613,36.38,76735.9,0.0,0.47019,0.00014,30.93159]
[1779199444942,36.38,76735.9,0.0,0.47019,0.00014,30.93159]
[1779199444968,36.38,76735.9,0.0,0.47019,0.00014,30.93159]
[1779199445028,36.38,76740.3,0.0,0.47081,0.00014,30.93693]
[1779199446998,36.38,76740.3,0.0,0.47081,0.00014,30.93693]
[1779199447027,36.38,76740.3,0.0,0.47081,0.00014,30.93693]
[1779199447172,36.38,76740.3,0.0,0.47081,0.00014,30.93693]
[1779199447189,36.38,76740.3,0.0,0.47081,0.00014,30.93693]
[1779199447423,36.38,76740.3,0.0,0.47081,0.00014,30.93693]
[1779199447274,36.38,76747.39,0.0,0.47181,0.00014,30.94537]
[1779199447709,36.38,76747.39,0.0,0.47181,0.00014,30.94537]
[1779199447728,36.38,76747.39,0.0,0.47181,0.00014,30.94537]
[1779199447755,36.38,76747.39,0.0,0.47181,0.00014,30.94537]
[1779199448096,36.38,76747.39,0.0,0.47181,0.00014,30.94537]
[1779199448166,36.38,76747.39,0.0,0.47181,0.00014,30.94537]
[1779199448250,36.38,76747.39,0.0,0.47181,0.00014,30.94537]
[1779199448352,36.38,76747.39,0.0,0.47181,0.00014,30.94537]
[1779199448371,36.38,76747.39,0.0,0.47181,0.00014,30.94537]
[1779199448387,36.38,76768.8,0.0,0.47482,0.00014,30.96969]
[1779199448584,36.38,76768.8,0.0,0.47482,0.00014,30.96969]
[1779199448614,36.38,76768.8,0.0,0.47482,0.00014,30.96969]
[1779199448797,36.38,76768.8,0.0,0.47482,0.00014,30.96969]
[1779199448824,36.38,76768.8,0.0,0.47482,0.00014,30.96969]
[1779199449057,36.38,76768.8,0.0,0.47482,0.00014,30.96969]
[1779199449089,36.38,76768.8,0.0,0.47482,0.00014,30.96969]
[1779199449254,36.38,76768.8,0.0,0.47482,0.00014,30.96969]
[1779199449355,36.38,76773.12,0.0,0.47543,0.00014,30.97438]
[1779199450064,36.37,76773.12,0.0,0.47543,0.00014,30.97437]
[1779199451128,36.37,76773.12,0.0,0.47543,0.00014,30.97437]
[1779199451159,36.37,76773.12,0.0,0.47543,0.00014,30.97437]
[1779199451203,36.37,76773.12,0.0,0.47543,0.00014,30.97437]
[1779199451469,36.37,76770.61,0.0,0.47507,0.00014,30.97164]
[1779199456483,36.37,76764.67,0.0,0.47423,0.00014,30.96508]
[1779199458119,36.36,76764.79,0.0,0.47424,0.00014,30.9652]
[1779199458462,36.36,76764.79,0.0,0.47424,0.00014,30.9652]
[1779199461373,36.36,76756.09,0.0,0.47301,0.00014,30.95537]
[1779199464163,36.36,76769.88,0.0,0.47495,0.00014,30.97077]
[1779199466176,36.35,76772.12,0.0,0.47526,0.00014,30.97319]
[1779199468808,36.35,76772.7,0.0,0.47534,0.00014,30.9738]
[1779199469414,36.35,76772.7,0.0,0.47534,0.00014,30.9738]
[1779199471900,36.35,76778.84,0.0,0.4762,0.00014,30.97745]
[1779199472146,36.35,76778.84,0.0,0.4762,0.00014,30.97745]
[1779199472331,36.34,76784.24,0.0,0.47696,0.00014,30.9831]
[1779199474693,36.34,76787.67,0.0,0.47744,0.00014,30.98663]
[1779199474790,36.34,76787.67,0.0,0.47744,0.00014,30.98663]
[1779199475224,36.34,76787.67,0.0,0.47744,0.00014,30.98663]
[1779199475312,36.34,76810.51,0.0,0.48066,0.00014,31.009]
[1779199475715,36.34,76810.51,0.0,0.48066,0.00014,31.009]
[1779199475945,36.34,76810.51,0.0,0.48066,0.00014,31.009]
[1779199476353,36.34,76843.65,0.0,0.48532,0.00014,31.03788]
[1779199477044,36.34,76843.65,0.0,0.48532,0.00014,31.03788]
[1779199477272,36.33,76843.65,0.0,0.48531,0.00014,31.03785]
[1779199478436,36.3,76859.81,0.0,0.48757,0.00014,31.05036]
[1779199478612,36.3,76859.81,0.0,0.48757,0.00014,31.05036]
[1779199478710,36.3,76859.81,0.0,0.48757,0.00014,31.05036]
[1779199478819,36.3,76859.81,0.0,0.48757,0.00014,31.05036]
[1779199479274,36.3,76859.81,0.0,0.48757,0.00014,31.05036]
[1779199479301,36.3,76866.92,0.0,0.48857,0.00014,31.05557]
[1779199480772,36.3,76866.92,0.0,0.48857,0.00014,31.05557]
[1779199481208,36.3,76866.92,0.0,0.48857,0.00014,31.05557]
[1779199481266,36.3,76866.92,0.0,0.48857,0.00014,31.05557]
[1779199481310,36.3,76881.18,0.0,0.49059,0.00014,31.06542]
[1779199481867,36.3,76881.18,0.0,0.49059,0.00014,31.06542]
[1779199481896,36.3,76881.18,0.0,0.49059,0.00014,31.06542]
[1779199482245,36.3,76881.18,0.0,0.49059,0.00014,31.06542]
[1779199482352,36.3,76881.18,0.0,0.49059,0.00014,31.06542]
[1779199482510,36.3,76881.18,0.0,0.49059,0.00014,31.06542]
[1779199482426,36.3,76890.61,0.0,0.49192,0.00014,31.0715]
[1779199482946,36.3,76890.61,0.0,0.49192,0.00014,31.0715]
[1779199482954,36.3,76890.61,0.0,0.49192,0.00014,31.0715]
[1779199482976,36.3,76890.61,0.0,0.49192,0.00014,31.0715]
[1779199483309,36.3,76890.61,0.0,0.49192,0.00014,31.0715]
[1779199484092,36.3,76890.61,0.0,0.49192,0.00014,31.0715]
[1779199484156,36.3,76890.61,0.0,0.49192,0.00014,31.0715]
[1779199484319,36.3,76895.28,0.0,0.49257,0.00014,31.07439]
[1779199486475,36.3,76910.82,0.0,0.49477,0.00014,31.08338]
[1779199487080,36.3,76910.82,0.0,0.49477,0.00014,31.08338]
[1779199487141,36.3,76910.82,0.0,0.49477,0.00014,31.08338]
[1779199488438,36.3,76913.08,0.0,0.49509,0.00014,31.08461]
[1779199489385,36.3,76909.44,0.0,0.49457,0.00014,31.08262]
[1779199491393,36.3,76903.55,0.0,0.49374,0.00014,31.07929]
[1779199491815,36.3,76903.55,0.0,0.49374,0.00014,31.07929]
[1779199492411,36.3,76903.05,0.0,0.49367,0.00014,31.079]
[1779199493506,36.3,76903.05,0.0,0.49367,0.00014,31.079]
[1779199493647,36.3,76901.41,0.0,0.49344,0.00014,31.07804]
[1779199494138,36.3,76901.41,0.0,0.49344,0.00014,31.07804]
[1779199494167,36.3,76901.41,0.0,0.49344,0.00014,31.07804]
[1779199494422,36.3,76913.92,0.0,0.4952,0.00014,31.08506]
[1779199495421,36.3,76932.19,0.0,0.49778,0.00014,31.09421]
[1779199496019,36.3,76932.19,0.0,0.49778,0.00014,31.09421]
[1779199496045,36.3,76932.19,0.0,0.49778,0.00014,31.09421]
[1779199496431,36.3,76932.65,0.0,0.49784,0.00014,31.09442]
[1779199497435,36.3,76925.5,0.0,0.49684,0.00014,31.09101]
[1779199498108,36.3,76925.5,0.0,0.49684,0.00014,31.09101]
[1779199498115,36.3,76925.5,0.0,0.49684,0.00014,31.09101]
[1779199498466,36.3,76927.7,0.0,0.49715,0.00014,31.09208]
[1779199499921,36.3,76927.7,0.0,0.49715,0.00014,31.09208]
[1779199500475,36.3,76936.14,0.0,0.49834,0.00014,31.09601]
[1779199502475,36.3,76947.53,0.0,0.49994,0.00014,31.10089]
[1779199504517,36.3,76929.11,0.0,0.49734,0.00014,31.09275]
[1779199505510,36.3,76916.66,0.0,0.49559,0.00014,31.08651]
[1779199505587,36.3,76916.66,0.0,0.49559,0.00014,31.08651]
[1779199505593,36.3,76916.66,0.0,0.49559,0.00014,31.08651]
[1779199505628,36.3,76916.66,0.0,0.49559,0.00014,31.08651]
[1779199506506,36.3,76916.66,0.0,0.49559,0.00014,31.08651]
[1779199507509,36.3,76916.66,0.0,0.49559,0.00014,31.08651]
[1779199507516,36.3,76908.41,0.0,0.49442,0.00014,31.08204]
[1779199507552,36.3,76908.41,0.0,0.49442,0.00014,31.08204]
[1779199508055,36.3,76908.41,0.0,0.49442,0.00014,31.08204]
[1779199508522,36.3,76900.1,0.0,0.49325,0.00014,31.07727]
[1779199510535,36.3,76895.58,0.0,0.49262,0.00014,31.07457]
[1779199512282,36.3,76895.58,0.0,0.49262,0.00014,31.07457]
[1779199512350,36.3,76895.35,0.0,0.49258,0.00014,31.07443]
[1779199515762,36.3,76900.74,0.0,0.49335,0.00014,31.07765]
[1779199515805,36.3,76900.74,0.0,0.49335,0.00014,31.07765]
[1779199516078,36.3,76900.74,0.0,0.49335,0.00014,31.07765]
[1779199516090,36.3,76898.83,0.0,0.49308,0.00014,31.07652]
[1779199518557,36.3,76899.81,0.0,0.49322,0.00014,31.07711]
[1779199518568,36.31,76909.25,0.0,0.49455,0.00014,31.08251]
[1779199518589,36.31,76909.25,0.0,0.49455,0.00014,31.08251]
[1779199518595,36.31,76909.25,0.0,0.49455,0.00014,31.08251]
[1779199518607,36.31,76909.25,0.0,0.49455,0.00014,31.08251]
[1779199518672,36.31,76903.44,0.0,0.49373,0.00014,31.07923]
[1779199521663,36.31,76896.63,0.0,0.49277,0.00014,31.07521]
[1779199524340,36.31,76892.81,0.0,0.49223,0.00014,31.07288]
[1779199524450,36.31,76892.81,0.0,0.49223,0.00014,31.07288]
[1779199524456,36.31,76890.29,0.0,0.49188,0.00014,31.07131]
[1779199527881,36.31,76884.24,0.0,0.49102,0.00014,31.06744]
[1779199527939,36.31,76884.24,0.0,0.49102,0.00014,31.06744]
[1779199528332,36.31,76884.24,0.0,0.49102,0.00014,31.06744]
[1779199528410,36.31,76881.77,0.0,0.49068,0.00014,31.06582]
[1779199530894,36.31,76876.52,0.0,0.48994,0.00014,31.0623]
[1779199530990,36.31,76876.52,0.0,0.48994,0.00014,31.0623]
[1779199531323,36.31,76876.52,0.0,0.48994,0.00014,31.0623]
[1779199531331,36.31,76867.95,0.0,0.48872,0.00014,31.05344]
[1779199532562,36.31,76861.09,0.0,0.48776,0.00014,31.04844]
[1779199534494,36.31,76861.09,0.0,0.48776,0.00014,31.04844]
[1779199534559,36.31,76861.09,0.0,0.48776,0.00014,31.04844]
[1779199534499,36.31,76860.29,0.0,0.48765,0.00014,31.04785]
[1779199535367,36.31,76880.91,0.0,0.49055,0.00014,31.06237]
[1779199535681,36.31,76880.91,0.0,0.49055,0.00014,31.06237]
[1779199535746,36.31,76880.91,0.0,0.49055,0.00014,31.06237]
[1779199536433,36.31,76880.91,0.0,0.49055,0.00014,31.06237]
[1779199536580,36.31,76880.91,0.0,0.49055,0.00014,31.06237]
[1779199536548,36.31,76881.8,0.0,0.49068,0.00014,31.06296]
[1779199537861,36.31,76880.87,0.0,0.49055,0.00014,31.06234]
[1779199537899,36.31,76880.87,0.0,0.49055,0.00014,31.06234]
[1779199540332,36.31,76873.55,0.0,0.48952,0.00014,31.05738]
[1779199540577,36.31,76873.55,0.0,0.48952,0.00014,31.05738]
[1779199540616,36.31,76873.58,0.0,0.48952,0.00014,31.0574]
[1779199540706,36.31,76873.58,0.0,0.48952,0.00014,31.0574]
[1779199540799,36.31,76873.58,0.0,0.48952,0.00014,31.0574]
[1779199542586,36.31,76873.58,0.0,0.48952,0.00014,31.0574]
[1779199542838,36.31,76870.26,0.0,0.48905,0.00014,31.05508]
[1779199542917,36.31,76870.26,0.0,0.48905,0.00014,31.05508]
[1779199543015,36.31,76861.13,0.0,0.48776,0.00014,31.04848]
[1779199544004,36.31,76861.13,0.0,0.48776,0.00014,31.04848]
[1779199544008,36.31,76856.35,0.0,0.48709,0.00014,31.04489]
[1779199544934,36.31,76856.35,0.0,0.48709,0.00014,31.04489]
[1779199545460,36.31,76851.32,0.0,0.48638,0.00014,31.04102]
[1779199546498,36.31,76860.97,0.0,0.48774,0.00014,31.04836]
[1779199546666,36.31,76860.97,0.0,0.48774,0.00014,31.04836]
[1779199546847,36.31,76860.97,0.0,0.48774,0.00014,31.04836]
[1779199548204,36.31,76860.97,0.0,0.48774,0.00014,31.04836]
[1779199548297,36.31,76861.39,0.0,0.4878,0.00014,31.04867]
[1779199554399,36.31,76859.23,0.0,0.48749,0.00014,31.04706]
[1779199556114,36.31,76856.12,0.0,0.48705,0.00014,31.04471]
[1779199556208,36.31,76845.77,0.0,0.48559,0.00014,31.03663]
[1779199558824,36.31,76843.46,0.0,0.48527,0.00014,31.03476]
[1779199559071,36.31,76843.46,0.0,0.48527,0.00014,31.03476]
[1779199560318,36.3,76831.86,0.0,0.48363,0.00014,31.02511]
[1779199561949,36.3,76828.21,0.0,0.48311,0.00014,31.02196]
[1779199563396,36.3,76828.21,0.0,0.48311,0.00014,31.02196]
[1779199563431,36.3,76828.21,0.0,0.48311,0.00014,31.02195]
[1779199568910,36.3,76828.71,0.0,0.48318,0.00014,31.02238]
[1779199573658,36.3,76831.14,0.0,0.48352,0.00014,31.02447]
[1779199574033,36.3,76830.95,0.0,0.48349,0.00014,31.02431]
[1779199575364,36.3,76820.31,0.0,0.48199,0.00014,31.01496]
[1779199577463,36.3,76821.82,0.0,0.48221,0.00014,31.01631]
[1779199577908,36.3,76821.13,0.0,0.48211,0.00014,31.0157]
[1779199578131,36.3,76821.13,0.0,0.48211,0.00014,31.0157]
[1779199578736,36.3,76821.13,0.0,0.48211,0.00014,31.0157]
[1779199579515,36.3,76821.13,0.0,0.48211,0.00014,31.0157]
[1779199579910,36.3,76816.51,0.0,0.48146,0.00014,31.01152]
[1779199580181,36.3,76816.51,0.0,0.48146,0.00014,31.01152]
[1779199580325,36.3,76816.51,0.0,0.48146,0.00014,31.01152]
[1779199580368,36.3,76823.63,0.0,0.48246,0.00014,31.01793]
[1779199580945,36.3,76823.63,0.0,0.48246,0.00014,31.01793]
[1779199581002,36.3,76823.63,0.0,0.48246,0.00014,31.01793]
[1779199581100,36.3,76823.63,0.0,0.48246,0.00014,31.01793]
[1779199581875,36.3,76823.63,0.0,0.48246,0.00014,31.01793]
[1779199581918,36.3,76823.63,0.0,0.48246,0.00014,31.01793]
[1779199582108,36.3,76815.66,0.0,0.48134,0.00014,31.01074]
[1779199583601,36.3,76815.66,0.0,0.48134,0.00014,31.01074]
[1779199583635,36.3,76820.19,0.0,0.48198,0.00014,31.01486]
[1779199584209,36.3,76820.19,0.0,0.48198,0.00014,31.01486]
[1779199584250,36.3,76820.19,0.0,0.48198,0.00014,31.01486]
[1779199584516,36.3,76842.95,0.0,0.48519,0.00014,31.03434]
[1779199585595,36.3,76850.77,0.0,0.48629,0.00014,31.04056]
[1779199586484,36.3,76850.77,0.0,0.48629,0.00014,31.04056]
[1779199586615,36.3,76850.77,0.0,0.48629,0.00014,31.04056]
[1779199588517,36.3,76846.8,0.0,0.48573,0.00014,31.03743]
[1779199588559,36.3,76846.8,0.0,0.48573,0.00014,31.03743]
[1779199588638,36.3,76832.52,0.0,0.48371,0.00014,31.02565]
[1779199589587,36.3,76821.78,0.0,0.4822,0.00014,31.01627]
[1779199590563,36.3,76817.42,0.0,0.48158,0.00014,31.01234]
[1779199591562,36.3,76817.42,0.0,0.48158,0.00014,31.01234]
[1779199591664,36.3,76813.63,0.0,0.48105,0.00014,31.00598]
[1779199592357,36.3,76821.45,0.0,0.48215,0.00014,31.01309]
[1779199594065,36.3,76821.45,0.0,0.48215,0.00014,31.0131]
[1779199594089,36.3,76821.45,0.0,0.48215,0.00014,31.0131]
[1779199594211,36.3,76830.88,0.0,0.48348,0.00014,31.02136]
[1779199595393,36.3,76830.88,0.0,0.48348,0.00014,31.02136]
[1779199595416,36.3,76830.88,0.0,0.48348,0.00014,31.02136]
[1779199595427,36.3,76836.03,0.0,0.48421,0.00014,31.02573]
[1779199598411,36.29,76836.78,0.0,0.48431,0.00014,31.02635]
[1779199598455,36.29,76814.84,0.0,0.48121,0.00014,31.00708]
[1779199598738,36.29,76814.84,0.0,0.48121,0.00014,31.00708]
[1779199599127,36.29,76814.84,0.0,0.48121,0.00014,31.00708]
[1779199599247,36.29,76814.84,0.0,0.48121,0.00014,31.00708]
[1779199600099,36.29,76814.84,0.0,0.48121,0.00014,31.00708]
[1779199600651,36.29,76794.04,0.0,0.47828,0.00014,30.98709]
[1779199601260,36.29,76794.04,0.0,0.47828,0.00014,30.98709]
[1779199601271,36.29,76794.04,0.0,0.47828,0.00014,30.98709]
[1779199601673,36.29,76792.7,0.0,0.47809,0.00014,30.98575]
[1779199602701,36.3,76779.66,0.0,0.47625,0.00014,30.9723]
[1779199603642,36.3,76776.59,0.0,0.47582,0.00014,30.96904]
[1779199606968,36.3,76777.34,0.0,0.47593,0.00014,30.96984]
[1779199607715,36.3,76774.57,0.0,0.47554,0.00014,30.96688]
[1779199608000,36.3,76774.57,0.0,0.47554,0.00014,30.96688]
[1779199608020,36.3,76774.57,0.0,0.47554,0.00014,30.96688]
[1779199608154,36.3,76774.57,0.0,0.47554,0.00014,30.96688]
[1779199608394,36.3,76774.57,0.0,0.47554,0.00014,30.96688]
[1779199608476,36.3,76768.98,0.0,0.47475,0.00014,30.9608]
[1779199610201,36.3,76768.98,0.0,0.47475,0.00014,30.9608]
[1779199610245,36.3,76768.98,0.0,0.47475,0.00014,30.9608]
[1779199610602,36.3,76767.19,0.0,0.47449,0.00014,30.95882]
[1779199613688,36.3,76769.16,0.0,0.47477,0.00014,30.96099]
[1779199613700,36.29,76759.69,0.0,0.47343,0.00014,30.95042]
[1779199615706,36.29,76753.79,0.0,0.4726,0.00014,30.94365]
[1779199617820,36.29,76750.61,0.0,0.47215,0.00014,30.93994]
[1779199618383,36.29,76750.61,0.0,0.47215,0.00014,30.93995]
[1779199619316,36.29,76750.61,0.0,0.47215,0.00014,30.93995]
[1779199619495,36.29,76750.61,0.0,0.47215,0.00014,30.93995]
[1779199619554,36.29,76750.61,0.0,0.47215,0.00014,30.93995]
[1779199620764,36.29,76750.68,0.0,0.47216,0.00014,30.94003]
[1779199621404,36.29,76746.82,0.0,0.47162,0.00014,30.93549]
[1779199626438,36.29,76748.68,0.0,0.47188,0.00014,30.9377]
[1779199631477,36.3,76751.98,0.0,0.47235,0.00014,30.94157]
[1779199632324,36.3,76751.98,0.0,0.47235,0.00014,30.94157]
[1779199632403,36.3,76751.98,0.0,0.47235,0.00014,30.94157]
[1779199632481,36.3,76751.8,0.0,0.47232,0.00014,30.94136]
[1779199632854,36.3,76751.8,0.0,0.47232,0.00014,30.94136]
[1779199633060,36.3,76751.8,0.0,0.47232,0.00014,30.94136]
[1779199633745,36.3,76712.95,0.0,0.46685,0.00014,30.89321]
[1779199633838,36.3,76712.95,0.0,0.46685,0.00014,30.89321]
[1779199633975,36.3,76712.95,0.0,0.46685,0.00014,30.89321]
[1779199634055,36.3,76712.95,0.0,0.46685,0.00014,30.89321]
[1779199634065,36.3,76712.95,0.0,0.46685,0.00014,30.89321]
[1779199634496,36.3,76712.95,0.0,0.46685,0.00014,30.89321]
[1779199635275,36.3,76712.95,0.0,0.46685,0.00014,30.89321]
[1779199635290,36.3,76712.95,0.0,0.46685,0.00014,30.89321]
[1779199635522,36.3,76712.95,0.0,0.46685,0.00014,30.89321]
[1779199635565,36.3,76712.95,0.0,0.46685,0.00014,30.89321]
[1779199635573,36.3,76716.44,0.0,0.46734,0.00014,30.89778]
[1779199636205,36.3,76716.44,0.0,0.46734,0.00014,30.89778]
[1779199636510,36.3,76716.44,0.0,0.46734,0.00014,30.89778]
[1779199637517,36.3,76724.4,0.0,0.46846,0.00014,30.90802]
[1779199638524,36.3,76731.49,0.0,0.46946,0.00014,30.91692]
[1779199639332,36.3,76731.49,0.0,0.46946,0.00014,30.91692]
[1779199639758,36.3,76731.77,0.0,0.4695,0.00014,30.91727]
[1779199642655,36.3,76724.89,0.0,0.46853,0.00014,30.90864]
[1779199644125,36.3,76720.81,0.0,0.46795,0.00014,30.90343]
[1779199644755,36.3,76721.06,0.0,0.46799,0.00014,30.90375]
[1779199646541,36.3,76722.3,0.0,0.46817,0.00014,30.90534]
[1779199646770,36.3,76719.42,0.0,0.46776,0.00014,30.90165]
[1779199648060,36.3,76716.97,0.0,0.46741,0.00014,30.89848]
[1779199648595,36.3,76716.97,0.0,0.46742,0.00014,30.89848]
[1779199649287,36.3,76716.97,0.0,0.46742,0.00014,30.89848]
[1779199649608,36.3,76715.51,0.0,0.46721,0.00014,30.89659]
[1779199651619,36.3,76703.3,0.0,0.46549,0.00014,30.8775]
[1779199654641,36.3,76709.98,0.0,0.46643,0.00014,30.88646]
[1779199656789,36.3,76704.67,0.0,0.46568,0.00014,30.87938]
[1779199656832,36.3,76704.67,0.0,0.46568,0.00014,30.87938]
[1779199657667,36.3,76704.67,0.0,0.46569,0.00014,30.87939]
[1779199658668,36.3,76696.37,0.0,0.46452,0.00014,30.86808]
[1779199659440,36.3,76696.37,0.0,0.46452,0.00014,30.86808]
[1779199659676,36.3,76696.17,0.0,0.46449,0.00014,30.8678]
[1779199662001,36.3,76696.42,0.0,0.46452,0.00014,30.86815]
[1779199662675,36.3,76696.42,0.0,0.46452,0.00014,30.86815]
[1779199662705,36.3,76696.42,0.0,0.46452,0.00014,30.86815]
[1779199662738,36.3,76676.97,0.0,0.46178,0.00014,30.84064]
[1779199663703,36.31,76676.97,0.0,0.46178,0.00014,30.84065]
[1779199667855,36.3,76680.7,0.0,0.46231,0.00014,30.84602]
[1779199667963,36.3,76680.7,0.0,0.46231,0.00014,30.84602]
[1779199668079,36.3,76680.7,0.0,0.46231,0.00014,30.84602]
[1779199668889,36.3,76686.92,0.0,0.46318,0.00014,30.85488]
[1779199669765,36.3,76684.96,0.0,0.46291,0.00014,30.8521]
[1779199670540,36.3,76684.96,0.0,0.46291,0.00014,30.8521]
[1779199670773,36.3,76684.96,0.0,0.4629,0.00014,30.85209]
[1779199670875,36.3,76684.96,0.0,0.4629,0.00014,30.85209]
[1779199671775,36.3,76681.16,0.0,0.46237,0.00014,30.84667]
[1779199672786,36.3,76672.59,0.0,0.46116,0.00014,30.83422]
[1779199672912,36.3,76672.59,0.0,0.46116,0.00014,30.83422]
[1779199673793,36.3,76661.62,0.0,0.45962,0.00014,30.81788]
[1779199674799,36.3,76654.1,0.0,0.45856,0.00014,30.80641]
[1779199676079,36.3,76650.05,0.0,0.45799,0.00014,30.80014]
[1779199676089,36.3,76650.05,0.0,0.45799,0.00014,30.80014]
[1779199676753,36.3,76650.84,0.0,0.4581,0.00014,30.80137]
[1779199677963,36.3,76651.12,0.0,0.45814,0.00014,30.8018]
[1779199678856,36.3,76656.26,0.0,0.45886,0.00014,30.80972]
[1779199678963,36.3,76656.26,0.0,0.45886,0.00014,30.80972]
[1779199679001,36.3,76656.26,0.0,0.45886,0.00014,30.80972]
[1779199679217,36.3,76656.26,0.0,0.45886,0.00014,30.80972]
[1779199679535,36.3,76668.15,0.0,0.46054,0.00014,30.82765]
[1779199680479,36.3,76668.15,0.0,0.46054,0.00014,30.82765]
[1779199680511,36.3,76668.15,0.0,0.46054,0.00014,30.82765]
[1779199680542,36.3,76668.15,0.0,0.46054,0.00014,30.82765]
[1779199680609,36.3,76668.15,0.0,0.46054,0.00014,30.82765]
[1779199680621,36.3,76668.15,0.0,0.46054,0.00014,30.82765]
[1779199680649,36.3,76668.15,0.0,0.46054,0.00014,30.82765]
[1779199680651,36.3,76677.76,0.0,0.46189,0.00014,30.84174]
[1779199680973,36.3,76677.76,0.0,0.46189,0.00014,30.84174]
[1779199681009,36.3,76677.76,0.0,0.46189,0.00014,30.84174]
[1779199681033,36.3,76677.76,0.0,0.46189,0.00014,30.84174]
[1779199681167,36.3,76677.76,0.0,0.46189,0.00014,30.84174]
[1779199681190,36.3,76677.76,0.0,0.46189,0.00014,30.84174]
[1779199681229,36.3,76669.46,0.0,0.46072,0.00014,30.82958]
[1779199681893,36.3,76669.46,0.0,0.46072,0.00014,30.82958]
[1779199682736,36.3,76669.46,0.0,0.46072,0.00014,30.82958]
[1779199682778,36.3,76658.74,0.0,0.45921,0.00014,30.81349]
[1779199682821,36.3,76658.74,0.0,0.45921,0.00014,30.81349]
[1779199682848,36.3,76658.74,0.0,0.45921,0.00014,30.81349]
[1779199682886,36.3,76658.74,0.0,0.45921,0.00014,30.81349]
[1779199683077,36.3,76658.74,0.0,0.45921,0.00014,30.81349]
[1779199683096,36.3,76658.74,0.0,0.45921,0.00014,30.81349]
[1779199683281,36.3,76658.74,0.0,0.45921,0.00014,30.81349]
[1779199683306,36.3,76658.74,0.0,0.45921,0.00014,30.81349]
[1779199683492,36.3,76658.74,0.0,0.45921,0.00014,30.81349]
[1779199683512,36.3,76658.74,0.0,0.45921,0.00014,30.81349]
[1779199683695,36.3,76658.74,0.0,0.45921,0.00014,30.81349]
[1779199683791,36.3,76666.18,0.0,0.46026,0.00014,30.8247]
[1779199684970,36.3,76667.76,0.0,0.46048,0.00014,30.82706]
[1779199685740,36.3,76680.27,0.0,0.46224,0.00014,30.84535]
[1779199686753,36.3,76688.17,0.0,0.46335,0.00014,30.85661]
[1779199691809,36.3,76690.9,0.0,0.46374,0.00014,30.86043]
[1779199691735,36.3,76659.25,0.0,0.45928,0.00014,30.81424]
[1779199692410,36.3,76659.25,0.0,0.45928,0.00014,30.81424]
[1779199692511,36.3,76659.25,0.0,0.45928,0.00014,30.81424]
[1779199692535,36.3,76659.25,0.0,0.45928,0.00014,30.81424]
[1779199692563,36.3,76659.25,0.0,0.45928,0.00014,30.81424]
[1779199692591,36.3,76659.25,0.0,0.45928,0.00014,30.81424]
[1779199692719,36.3,76653.11,0.0,0.45841,0.00014,30.80485]
[1779199692945,36.3,76653.11,0.0,0.45841,0.00014,30.80484]
[1779199695609,36.3,76664.98,0.0,0.46008,0.00014,30.82289]
[1779199697557,36.3,76664.98,0.0,0.46008,0.00014,30.82289]
[1779199697600,36.3,76664.98,0.0,0.46008,0.00014,30.82289]
[1779199697700,36.3,76664.98,0.0,0.46008,0.00014,30.82289]
[1779199697712,36.3,76669.95,0.0,0.46078,0.00014,30.83029]
[1779199699020,36.3,76669.95,0.0,0.46079,0.00014,30.83029]
[1779199699053,36.3,76669.95,0.0,0.46079,0.00014,30.83029]
[1779199699100,36.3,76668.07,0.0,0.46052,0.00014,30.8275]
[1779199700912,36.3,76668.07,0.0,0.46052,0.00014,30.82751]
[1779199700922,36.3,76668.07,0.0,0.46052,0.00014,30.82751]
[1779199701433,36.3,76662.17,0.0,0.45969,0.00014,30.81868]
[1779199707045,36.3,76659.57,0.0,0.45933,0.00014,30.81475]
[1779199709082,36.3,76661.26,0.0,0.45956,0.00014,30.81731]
[1779199709152,36.3,76657.2,0.0,0.45899,0.00014,30.81114]
[1779199711169,36.3,76657.2,0.0,0.45899,0.00014,30.81114]
[1779199711253,36.3,76653.89,0.0,0.45852,0.00014,30.80316]
[1779199716109,36.3,76661.4,0.0,0.45958,0.00014,30.81461]
[1779199721576,36.3,76664.79,0.0,0.46005,0.00014,30.81972]
[1779199727186,36.3,76661.98,0.0,0.45966,0.00014,30.81551]
[1779199732221,36.3,76657.41,0.0,0.45902,0.00014,30.80857]
[1779199737256,36.3,76657.74,0.0,0.45906,0.00014,30.80908]
[1779199742291,36.3,76658.43,0.0,0.45916,0.00014,30.81013]
[1779199747906,36.3,76652.4,0.0,0.45831,0.00014,30.80087]
[1779199750894,36.3,76656.95,0.0,0.45895,0.00014,30.80786]
[1779199750901,36.3,76656.95,0.0,0.45895,0.00014,30.80786]
[1779199750972,36.3,76656.2,0.0,0.45885,0.00014,30.80671]
[1779199751769,36.3,76656.2,0.0,0.45885,0.00014,30.80671]
[1779199751869,36.3,76650.15,0.0,0.45799,0.00014,30.79738]
[1779199753866,36.3,76647.67,0.0,0.45764,0.00014,30.7935]
[1779199753905,36.3,76647.67,0.0,0.45764,0.00014,30.7935]
[1779199755848,36.3,76648.26,0.0,0.45773,0.00014,30.79442]
[1779199755915,36.3,76648.26,0.0,0.45773,0.00014,30.79442]
[1779199755898,36.3,76647.54,0.0,0.45763,0.00014,30.79329]
[1779199757883,36.3,76657.4,0.0,0.45901,0.00014,30.80853]
[1779199759934,36.3,76668.07,0.0,0.46052,0.00014,30.82461]
[1779199759938,36.3,76668.07,0.0,0.46052,0.00014,30.82461]
[1779199759941,36.3,76668.07,0.0,0.46052,0.00014,30.82461]
[1779199760112,36.3,76668.07,0.0,0.46052,0.00014,30.82461]
[1779199760120,36.3,76668.07,0.0,0.46052,0.00014,30.82461]
[1779199760834,36.3,76670.58,0.0,0.46087,0.00014,30.82833]
[1779199761971,36.3,76671.39,0.0,0.46098,0.00014,30.82953]
[1779199761983,36.3,76671.39,0.0,0.46098,0.00014,30.82953]
[1779199761989,36.3,76671.39,0.0,0.46098,0.00014,30.82953]
[1779199762905,36.3,76671.06,0.0,0.46094,0.00014,30.82905]
[1779199763984,36.3,76669.75,0.0,0.46076,0.00014,30.82712]
[1779199764016,36.3,76669.75,0.0,0.46076,0.00014,30.82712]
[1779199765063,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199765112,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199765131,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199765452,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199765989,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199766091,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199766145,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199766252,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199766348,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199766413,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199766558,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199766612,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199766865,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199766881,36.3,76669.39,0.0,0.46071,0.00014,30.82659]
[1779199766682,36.3,76690.02,0.0,0.46361,0.00014,30.85634]
[1779199767128,36.3,76690.02,0.0,0.46361,0.00014,30.85634]
[1779199767166,36.3,76690.02,0.0,0.46361,0.00014,30.85634]
[1779199767335,36.3,76690.02,0.0,0.46361,0.00014,30.85634]
[1779199767375,36.3,76690.02,0.0,0.46361,0.00014,30.85634]
[1779199767534,36.3,76690.02,0.0,0.46361,0.00014,30.85634]
[1779199767558,36.3,76690.02,0.0,0.46361,0.00014,30.85634]
[1779199767740,36.3,76690.02,0.0,0.46361,0.00014,30.85634]
[1779199767764,36.3,76690.02,0.0,0.46361,0.00014,30.85634]
[1779199767768,36.3,76690.02,0.0,0.46361,0.00014,30.85634]
[1779199767773,36.3,76690.02,0.0,0.46361,0.00014,30.85634]
[1779199767839,36.3,76690.1,0.0,0.46362,0.00014,30.85645]
[1779199768550,36.3,76690.1,0.0,0.46362,0.00014,30.85645]
[1779199768937,36.3,76689.02,0.0,0.46347,0.00014,30.85492]
[1779199769061,36.3,76689.02,0.0,0.46347,0.00014,30.85492]
[1779199769840,36.3,76682.03,0.0,0.46249,0.00014,30.845]
[1779199770238,36.3,76682.03,0.0,0.46249,0.00014,30.845]
[1779199770882,36.3,76674.03,0.0,0.46136,0.00014,30.83341]
[1779199772064,36.3,76670.47,0.0,0.46085,0.00014,30.82529]
[1779199772128,36.3,76670.47,0.0,0.46085,0.00014,30.82529]
[1779199772211,36.3,76670.47,0.0,0.46085,0.00014,30.82529]
[1779199772519,36.3,76670.47,0.0,0.46085,0.00014,30.82529]
[1779199774860,36.3,76668.3,0.0,0.46055,0.00014,30.82208]
[1779199774882,36.3,76668.3,0.0,0.46055,0.00014,30.82208]
[1779199775983,36.3,76669.55,0.0,0.46072,0.00014,30.82394]
[1779199775998,36.3,76669.55,0.0,0.46072,0.00014,30.82394]
[1779199776862,36.3,76674.62,0.0,0.46144,0.00014,30.83139]
[1779199777862,36.3,76681.79,0.0,0.46245,0.00014,30.84177]
[1779199778201,36.3,76681.79,0.0,0.46245,0.00014,30.84177]
[1779199778208,36.3,76681.79,0.0,0.46245,0.00014,30.84177]
[1779199778238,36.3,76681.79,0.0,0.46245,0.00014,30.84177]
[1779199778241,36.3,76681.79,0.0,0.46245,0.00014,30.84177]
[1779199778928,36.3,76686.9,0.0,0.46317,0.00014,30.84903]
[1779199780874,36.3,76693.75,0.0,0.46413,0.00014,30.85861]
[1779199783110,36.3,76699.99,0.0,0.46501,0.00014,30.86719]
[1779199783866,36.3,76704.82,0.0,0.46569,0.00014,30.87373]
[1779199785585,36.3,76706.47,0.0,0.46592,0.00014,30.87595]
[1779199786879,36.3,76714.54,0.0,0.46706,0.00014,30.88664]
[1779199787938,36.3,76714.54,0.0,0.46706,0.00014,30.88664]
[1779199787969,36.3,76713.84,0.0,0.46696,0.00014,30.88572]
[1779199793650,36.3,76708.29,0.0,0.46618,0.00014,30.87841]
[1779199797961,36.3,76706.45,0.0,0.46592,0.00014,30.87596]
[1779199798009,36.3,76705.83,0.0,0.46584,0.00014,30.87513]
[1779199798078,36.3,76705.83,0.0,0.46584,0.00014,30.87513]
[1779199798200,36.3,76705.83,0.0,0.46584,0.00014,30.87513]
[1779199798241,36.3,76705.83,0.0,0.46584,0.00014,30.87513]
[1779199798287,36.3,76705.83,0.0,0.46584,0.00014,30.87513]
[1779199798684,36.3,76702.88,0.0,0.46542,0.00014,30.87115]
[1779199799192,36.3,76702.88,0.0,0.46542,0.00014,30.87115]
[1779199799421,36.3,76702.88,0.0,0.46542,0.00014,30.87115]
[1779199799430,36.3,76702.88,0.0,0.46542,0.00014,30.87115]
[1779199799959,36.3,76666.49,0.0,0.46029,0.00014,30.81939]
[1779199800104,36.3,76666.49,0.0,0.46029,0.00014,30.81939]
[1779199800121,36.3,76666.49,0.0,0.46029,0.00014,30.81939]
[1779199800307,36.3,76666.49,0.0,0.46029,0.00014,30.81939]
[1779199800332,36.3,76666.49,0.0,0.46029,0.00014,30.81939]
[1779199800405,36.3,76666.49,0.0,0.46029,0.00014,30.81939]
[1779199800429,36.3,76666.49,0.0,0.46029,0.00014,30.81939]
[1779199800610,36.3,76666.49,0.0,0.46029,0.00014,30.81939]
[1779199800632,36.3,76666.49,0.0,0.46029,0.00014,30.81939]
[1779199800833,36.3,76666.49,0.0,0.46029,0.00014,30.81939]
[1779199800872,36.3,76666.49,0.0,0.46029,0.00014,30.81939]
[1779199800933,36.3,76667.98,0.0,0.4605,0.00014,30.82162]
[1779199801065,36.3,76667.98,0.0,0.4605,0.00014,30.82162]
[1779199801101,36.3,76667.98,0.0,0.4605,0.00014,30.82162]
[1779199801280,36.3,76667.98,0.0,0.4605,0.00014,30.82162]
[1779199801728,36.3,76667.98,0.0,0.4605,0.00014,30.82162]
[1779199801809,36.3,76667.98,0.0,0.4605,0.00014,30.82162]
[1779199801810,36.3,76667.98,0.0,0.4605,0.00014,30.82162]
[1779199801893,36.3,76667.76,0.0,0.46047,0.00014,30.82129]
[1779199804572,36.3,76666.58,0.0,0.46031,0.00014,30.81954]
[1779199804966,36.3,76666.58,0.0,0.46031,0.00014,30.81954]
[1779199804899,36.3,76659.58,0.0,0.45932,0.00014,30.80901]
[1779199805792,36.3,76659.58,0.0,0.45932,0.00014,30.80901]
[1779199805833,36.3,76659.58,0.0,0.45932,0.00014,30.80901]
[1779199805838,36.3,76659.58,0.0,0.45932,0.00014,30.80901]
[1779199805868,36.3,76652.4,0.0,0.45831,0.00014,30.79801]
[1779199807905,36.3,76652.4,0.0,0.45831,0.00014,30.79801]
[1779199807957,36.3,76652.4,0.0,0.45831,0.00014,30.79801]
[1779199808757,36.3,76656.04,0.0,0.45882,0.00014,30.8036]
[1779199810133,36.3,76655.75,0.0,0.45878,0.00014,30.80316]
[1779199810210,36.3,76655.75,0.0,0.45878,0.00014,30.80316]
[1779199810798,36.3,76655.75,0.0,0.45878,0.00014,30.80316]
[1779199810800,36.3,76649.83,0.0,0.45795,0.00014,30.79401]
[1779199812764,36.3,76649.83,0.0,0.45795,0.00014,30.79401]
[1779199812796,36.3,76648.98,0.0,0.45783,0.00014,30.79268]
[1779199815618,36.3,76653.15,0.0,0.45841,0.00014,30.79915]
[1779199815625,36.3,76653.15,0.0,0.45841,0.00014,30.79915]
[1779199815805,36.3,76653.08,0.0,0.4584,0.00014,30.79903]
[1779199820840,36.3,76650.85,0.0,0.45809,0.00014,30.79557]
[1779199821465,36.3,76650.85,0.0,0.45809,0.00014,30.79557]
[1779199821906,36.3,76643.19,0.0,0.45701,0.00014,30.78356]
[1779199826002,36.3,76650.32,0.0,0.45801,0.00014,30.79474]
[1779199827363,36.3,76649.07,0.0,0.45784,0.00014,30.79279]
[1779199827903,36.3,76652.6,0.0,0.45833,0.00014,30.79827]
[1779199832952,36.3,76652.63,0.0,0.45833,0.00014,30.7954]
[1779199833960,36.3,76666.19,0.0,0.46024,0.00014,30.816]
[1779199835989,36.3,76668.75,0.0,0.4606,0.00014,30.81982]
[1779199837186,36.3,76668.75,0.0,0.4606,0.00014,30.81982]
[1779199837194,36.3,76668.75,0.0,0.4606,0.00014,30.81982]
[1779199837976,36.3,76671.29,0.0,0.46096,0.00014,30.82358]
[1779199843022,36.3,76669.86,0.0,0.46076,0.00014,30.8215]
[1779199843956,36.3,76669.86,0.0,0.46076,0.00014,30.8215]
[1779199844014,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199844095,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199844102,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199844160,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199844243,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199844326,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199844519,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199844537,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199844736,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199844773,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199844924,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199844955,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199845010,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199845147,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199845190,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199845348,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199845436,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199845577,36.3,76662.83,0.0,0.45977,0.00014,30.81101]
[1779199846018,36.3,76661.32,0.0,0.45956,0.00014,30.80874]
[1779199846422,36.3,76661.32,0.0,0.45956,0.00014,30.80874]
[1779199846467,36.3,76661.32,0.0,0.45956,0.00014,30.80874]
[1779199847023,36.3,76663.02,0.0,0.4598,0.00014,30.81131]
[1779199847700,36.3,76663.02,0.0,0.4598,0.00014,30.81131]
[1779199848803,36.3,76663.24,0.0,0.45983,0.00014,30.81164]
[1779199848953,36.3,76663.24,0.0,0.45983,0.00014,30.81164]
[1779199848958,36.3,76663.24,0.0,0.45983,0.00014,30.81164]
[1779199849040,36.3,76666.12,0.0,0.46024,0.00014,30.81596]
[1779199849566,36.3,76666.12,0.0,0.46024,0.00014,30.81596]
[1779199849839,36.3,76666.12,0.0,0.46024,0.00014,30.81596]
[1779199850062,36.3,76666.12,0.0,0.46024,0.00014,30.81596]
[1779199849923,36.3,76684.47,0.0,0.46282,0.00014,30.84272]
[1779199850208,36.3,76684.47,0.0,0.46282,0.00014,30.84272]
[1779199850717,36.3,76684.47,0.0,0.46282,0.00014,30.84272]
[1779199850751,36.3,76684.47,0.0,0.46282,0.00014,30.84272]
[1779199850778,36.3,76684.47,0.0,0.46282,0.00014,30.84272]
[1779199850837,36.3,76691.11,0.0,0.46376,0.00014,30.85209]
[1779199852631,36.3,76687.25,0.0,0.46322,0.00014,30.84667]
[1779199853711,36.3,76687.25,0.0,0.46322,0.00014,30.84667]
[1779199855489,36.3,76695.12,0.0,0.46433,0.00014,30.85767]
[1779199856653,36.3,76695.12,0.0,0.46433,0.00014,30.85767]
[1779199856666,36.3,76695.12,0.0,0.46433,0.00014,30.85767]
[1779199856759,36.3,76700.79,0.0,0.46512,0.00014,30.86544]
[1779199859120,36.3,76701.88,0.0,0.46528,0.00014,30.86691]
[1779199860826,36.3,76701.88,0.0,0.46528,0.00014,30.86691]
[1779199860872,36.3,76701.88,0.0,0.46528,0.00014,30.86691]
[1779199860927,36.3,76703.21,0.0,0.46546,0.00014,30.86869]
[1779199861991,36.3,76713.72,0.0,0.46694,0.00014,30.88269]
[1779199862842,36.3,76713.72,0.0,0.46694,0.00014,30.88269]
[1779199862893,36.3,76722.67,0.0,0.4682,0.00014,30.89427]
[1779199863678,36.3,76722.67,0.0,0.4682,0.00014,30.89427]
[1779199863689,36.3,76722.67,0.0,0.4682,0.00014,30.89427]
[1779199863774,36.3,76722.67,0.0,0.4682,0.00014,30.89427]
[1779199863864,36.3,76733.18,0.0,0.46969,0.00014,30.90747]
[1779199865212,36.3,76733.18,0.0,0.46969,0.00014,30.90747]
[1779199865260,36.3,76733.18,0.0,0.46969,0.00014,30.90747]
[1779199865576,36.3,76733.18,0.0,0.46969,0.00014,30.90747]
[1779199865755,36.3,76733.18,0.0,0.46969,0.00014,30.90747]
[1779199865815,36.3,76737.34,0.0,0.47027,0.00014,30.91259]
[1779199867674,36.3,76737.34,0.0,0.47027,0.00014,30.91259]
[1779199867776,36.3,76740.28,0.0,0.47069,0.00014,30.91616]
[1779199869316,36.3,76740.28,0.0,0.47069,0.00014,30.91616]
[1779199869346,36.3,76740.28,0.0,0.47069,0.00014,30.91616]
[1779199869369,36.3,76740.28,0.0,0.47069,0.00014,30.91616]
[1779199869753,36.3,76741.91,0.0,0.47092,0.00014,30.91813]
[1779199871017,36.3,76741.91,0.0,0.47092,0.00014,30.91813]
[1779199871068,36.3,76741.91,0.0,0.47092,0.00014,30.91813]
[1779199871065,36.3,76743.97,0.0,0.47121,0.00014,30.9206]
[1779199871705,36.3,76743.97,0.0,0.47121,0.00014,30.9206]
[1779199871769,36.3,76740.8,0.0,0.47076,0.00014,30.91679]
[1779199873174,36.3,76738.7,0.0,0.47047,0.00014,30.91425]
[1779199873211,36.3,76738.7,0.0,0.47047,0.00014,30.91425]
[1779199873292,36.3,76738.7,0.0,0.47047,0.00014,30.91425]
[1779199873384,36.3,76737.15,0.0,0.47025,0.00014,30.91237]
[1779199875505,36.3,76737.15,0.0,0.47025,0.00014,30.91237]
[1779199875572,36.3,76731.21,0.0,0.46941,0.00014,30.90505]
[1779199876380,36.3,76731.21,0.0,0.46941,0.00014,30.90505]
[1779199876414,36.3,76731.21,0.0,0.46941,0.00014,30.90505]
[1779199876859,36.3,76731.21,0.0,0.46941,0.00014,30.90505]
[1779199876868,36.3,76731.21,0.0,0.46941,0.00014,30.90505]
[1779199877019,36.3,76720.24,0.0,0.46787,0.00014,30.89118]
[1779199878977,36.3,76720.24,0.0,0.46787,0.00014,30.89118]
[1779199879072,36.3,76711.13,0.0,0.46658,0.00014,30.87931]
[1779199881632,36.31,76706.74,0.0,0.46596,0.00014,30.87348]
[1779199881813,36.31,76706.74,0.0,0.46596,0.00014,30.87348]
[1779199881840,36.31,76706.74,0.0,0.46596,0.00014,30.87348]
[1779199881865,36.31,76706.74,0.0,0.46596,0.00014,30.87348]
[1779199881915,36.31,76706.02,0.0,0.46586,0.00014,30.87252]
[1779199882852,36.31,76696.23,0.0,0.46448,0.00014,30.85922]
[1779199883538,36.31,76696.23,0.0,0.46448,0.00014,30.85922]
[1779199883588,36.31,76696.23,0.0,0.46448,0.00014,30.85922]
[1779199885731,36.3,76688.93,0.0,0.46345,0.00014,30.84904]
[1779199891030,36.3,76685.07,0.0,0.4629,0.00014,30.84354]
[1779199892925,36.3,76703.15,0.0,0.46544,0.00014,30.86567]
[1779199893547,36.3,76703.15,0.0,0.46544,0.00014,30.86567]
[1779199893648,36.3,76703.15,0.0,0.46544,0.00014,30.86567]
[1779199894045,36.3,76703.15,0.0,0.46544,0.00014,30.86567]
[1779199895228,36.3,76705.06,0.0,0.46571,0.00014,30.86825]
[1779199895305,36.3,76705.06,0.0,0.46571,0.00014,30.86825]
[1779199895332,36.3,76705.06,0.0,0.46571,0.00014,30.86825]
[1779199895402,36.3,76715.5,0.0,0.46718,0.00014,30.88208]
[1779199897166,36.3,76720.11,0.0,0.46783,0.00014,30.88805]
[1779199898107,36.3,76720.11,0.0,0.46783,0.00014,30.88805]
[1779199898442,36.3,76716.23,0.0,0.46729,0.00014,30.88304]
[1779199898496,36.3,76716.23,0.0,0.46729,0.00014,30.88304]
[1779199898517,36.3,76724.06,0.0,0.46839,0.00014,30.89311]
[1779199900130,36.3,76724.06,0.0,0.46839,0.00014,30.89311]
[1779199901445,36.3,76733.07,0.0,0.46966,0.00014,30.90442]
[1779199906482,36.3,76731.47,0.0,0.46944,0.00014,30.90244]
[1779199911515,36.3,76737.2,0.0,0.47025,0.00014,30.9095]
[1779199916551,36.3,76732.67,0.0,0.46961,0.00014,30.90393]
[1779199922049,36.3,76736.41,0.0,0.47014,0.00014,30.90854]
[1779199922127,36.3,76736.41,0.0,0.47014,0.00014,30.90854]
[1779199922153,36.3,76741.41,0.0,0.47084,0.00014,30.91461]
[1779199922196,36.3,76741.41,0.0,0.47084,0.00014,30.91461]
[1779199923156,36.3,76730.45,0.0,0.46929,0.00014,30.90118]
[1779199923673,36.3,76725.28,0.0,0.46857,0.00014,30.89468]
[1779199925420,36.3,76725.28,0.0,0.46857,0.00014,30.89468]
[1779199925544,36.3,76725.28,0.0,0.46857,0.00014,30.89468]
[1779199925594,36.3,76725.28,0.0,0.46857,0.00014,30.89468]
[1779199925618,36.3,76725.28,0.0,0.46857,0.00014,30.89468]
[1779199925652,36.3,76725.28,0.0,0.46857,0.00014,30.89468]
[1779199926186,36.3,76719.35,0.0,0.46773,0.00014,30.8871]
[1779199926221,36.3,76719.35,0.0,0.46773,0.00014,30.8871]
[1779199926235,36.3,76719.35,0.0,0.46773,0.00014,30.8871]
[1779199926634,36.3,76708.92,0.0,0.46626,0.00014,30.87344]
[1779199930139,36.3,76703.46,0.0,0.46549,0.00014,30.86611]
[1779199930149,36.3,76703.46,0.0,0.46549,0.00014,30.86611]
[1779199930177,36.3,76703.37,0.0,0.46547,0.00014,30.86597]
[1779199931111,36.3,76703.37,0.0,0.46547,0.00014,30.86597]
[1779199931127,36.3,76703.37,0.0,0.46547,0.00014,30.86597]
[1779199931159,36.3,76702.39,0.0,0.46533,0.00014,30.86465]
[1779199931314,36.3,76702.39,0.0,0.46533,0.00014,30.86465]
[1779199931360,36.3,76702.39,0.0,0.46533,0.00014,30.86465]
[1779199931574,36.3,76702.39,0.0,0.46533,0.00014,30.86465]
[1779199931603,36.3,76702.39,0.0,0.46533,0.00014,30.86465]
[1779199931700,36.29,76697.07,0.0,0.46458,0.00014,30.85737]
[1779199933544,36.29,76697.07,0.0,0.46458,0.00014,30.85735]
[1779199933575,36.29,76697.07,0.0,0.46458,0.00014,30.85735]
[1779199933678,36.29,76693.86,0.0,0.46412,0.00014,30.8529]
[1779199936555,36.29,76699.18,0.0,0.46487,0.00014,30.86021]
[1779199936588,36.29,76699.18,0.0,0.46487,0.00014,30.86021]
[1779199936716,36.29,76699.18,0.0,0.46487,0.00014,30.86021]
[1779199936772,36.29,76699.18,0.0,0.46487,0.00014,30.86021]
[1779199937168,36.29,76695.73,0.0,0.46439,0.00014,30.85547]
[1779199940916,36.29,76697.69,0.0,0.46466,0.00014,30.85814]
[1779199940947,36.29,76697.69,0.0,0.46466,0.00014,30.85814]
[1779199941064,36.29,76697.69,0.0,0.46466,0.00014,30.85814]
[1779199941156,36.29,76697.69,0.0,0.46466,0.00014,30.85814]
[1779199941127,36.28,76699.33,0.0,0.46489,0.00014,30.86038]
[1779199941742,36.28,76699.33,0.0,0.46489,0.00014,30.86038]
[1779199941761,36.28,76699.33,0.0,0.46489,0.00014,30.86038]
[1779199942138,36.28,76699.33,0.0,0.46489,0.00014,30.86038]
[1779199942169,36.28,76699.33,0.0,0.46489,0.00014,30.86038]
[1779199941940,36.28,76692.47,0.0,0.46392,0.00014,30.8509]
[1779199942218,36.28,76692.47,0.0,0.46392,0.00014,30.8509]
[1779199942917,36.28,76685.02,0.0,0.46287,0.00014,30.8404]
[1779199948784,36.28,76679.57,0.0,0.4621,0.00014,30.8326]
[1779199950924,36.29,76678.64,0.0,0.46197,0.00014,30.83127]
[1779199950951,36.29,76678.64,0.0,0.46197,0.00014,30.83127]
[1779199951519,36.29,76679.96,0.0,0.46216,0.00014,30.83318]
[1779199951990,36.29,76679.96,0.0,0.46216,0.00014,30.83318]
[1779199952006,36.29,76679.96,0.0,0.46216,0.00014,30.83318]
[1779199952068,36.29,76679.96,0.0,0.46216,0.00014,30.83318]
[1779199952171,36.29,76687.49,0.0,0.46322,0.00014,30.84104]
[1779199952661,36.29,76687.49,0.0,0.46322,0.00014,30.84104]
[1779199952996,36.29,76687.49,0.0,0.46322,0.00014,30.84104]
[1779199953077,36.29,76693.45,0.0,0.46405,0.00014,30.84938]
[1779199958053,36.28,76692.54,0.0,0.46392,0.00014,30.84807]
[1779199958063,36.28,76692.54,0.0,0.46392,0.00014,30.84807]
[1779199958095,36.28,76692.54,0.0,0.46392,0.00014,30.84807]
[1779199958103,36.28,76688.27,0.0,0.46332,0.00014,30.84207]
[1779199959038,36.28,76688.27,0.0,0.46332,0.00014,30.84207]
[1779199961120,36.28,76684.55,0.0,0.46279,0.00014,30.83678]
[1779199961614,36.28,76684.55,0.0,0.46279,0.00014,30.83678]
[1779199962110,36.28,76684.55,0.0,0.46279,0.00014,30.83678]
[1779199962130,36.28,76684.55,0.0,0.46279,0.00014,30.83678]
[1779199962151,36.28,76684.55,0.0,0.46279,0.00014,30.83678]
[1779199961881,36.28,76684.55,0.0,0.46279,0.00014,30.83677]
[1779199962323,36.28,76684.55,0.0,0.46279,0.00014,30.83677]
[1779199962356,36.28,76684.55,0.0,0.46279,0.00014,30.83677]
[1779199962883,36.28,76696.75,0.0,0.46451,0.00014,30.85386]
[1779199963891,36.28,76696.44,0.0,0.46446,0.00014,30.85343]
[1779199967919,36.27,76689.33,0.0,0.46346,0.00014,30.8435]
[1779199969214,36.27,76689.33,0.0,0.46346,0.00014,30.8435]
[1779199969219,36.27,76687.68,0.0,0.46322,0.00014,30.84117]
[1779199969281,36.27,76687.68,0.0,0.46322,0.00014,30.84117]
[1779199969323,36.27,76687.68,0.0,0.46322,0.00014,30.84117]
[1779199969357,36.27,76687.68,0.0,0.46322,0.00014,30.84117]
[1779199969359,36.27,76687.68,0.0,0.46322,0.00014,30.84117]
[1779199969740,36.27,76687.68,0.0,0.46322,0.00014,30.84117]
[1779199969933,36.27,76688.61,0.0,0.46335,0.00014,30.84247]
[1779199971820,36.27,76684.92,0.0,0.46283,0.00014,30.83722]
[1779199972173,36.27,76684.92,0.0,0.46283,0.00014,30.83722]
[1779199977735,36.26,76687.59,0.0,0.4632,0.00014,30.84096]
[1779199978144,36.26,76687.59,0.0,0.4632,0.00014,30.84096]
[1779199978208,36.26,76687.59,0.0,0.4632,0.00014,30.84096]
[1779199978217,36.26,76687.59,0.0,0.4632,0.00014,30.84096]
[1779199978998,36.26,76685.15,0.0,0.46285,0.00014,30.83746]
[1779199981146,36.26,76682.11,0.0,0.46242,0.00014,30.83312]
[1779199981186,36.26,76682.11,0.0,0.46242,0.00014,30.83312]
[1779199981194,36.26,76677.86,0.0,0.46182,0.00014,30.82696]
[1779199985418,36.26,76684.25,0.0,0.46272,0.00014,30.83615]
[1779199985426,36.26,76684.25,0.0,0.46272,0.00014,30.83615]
[1779199986048,36.26,76688.13,0.0,0.46326,0.00014,30.84165]
[1779199988677,36.26,76688.5,0.0,0.46331,0.00014,30.84215]
[1779199989069,36.25,76686.32,0.0,0.463,0.00014,30.83905]
[1779199992367,36.25,76690.27,0.0,0.46356,0.00014,30.84459]
[1779199992415,36.25,76690.27,0.0,0.46356,0.00014,30.84459]
[1779199992579,36.25,76690.27,0.0,0.46356,0.00014,30.84459]
[1779199992600,36.25,76690.27,0.0,0.46356,0.00014,30.84459]
[1779199992635,36.25,76690.27,0.0,0.46356,0.00014,30.84459]
[1779199993224,36.25,76690.27,0.0,0.46356,0.00014,30.84459]
[1779199993250,36.25,76691.8,0.0,0.46377,0.00014,30.84673]
[1779199993264,36.25,76691.8,0.0,0.46377,0.00014,30.84673]
[1779199994104,36.25,76696.82,0.0,0.46448,0.00014,30.85368]
[1779199995547,36.25,76701.68,0.0,0.46516,0.00014,30.86034]
[1779199996171,36.25,76695.93,0.0,0.46435,0.00014,30.85243]
[1779199998253,36.24,76694.49,0.0,0.46414,0.00014,30.85043]
[1779199999139,36.24,76693.92,0.0,0.46406,0.00014,30.84962]
[1779200001363,36.24,76692.98,0.0,0.46392,0.00014,30.84828]
[1779200001377,36.24,76692.98,0.0,0.46392,0.00014,30.84828]
[1779200002161,36.24,76692.35,0.0,0.46384,0.00014,30.8474]
[1779200006404,36.24,76691.57,0.0,0.46372,0.00014,30.84627]
[1779200006431,36.24,76691.57,0.0,0.46372,0.00014,30.84627]
[1779200006783,36.24,76691.57,0.0,0.46372,0.00014,30.84627]
[1779200007239,36.24,76691.57,0.0,0.46372,0.00014,30.84627]
[1779200007241,36.24,76691.57,0.0,0.46372,0.00014,30.84627]
[1779200007347,36.24,76690.51,0.0,0.46357,0.00014,30.84478]
[1779200009211,36.23,76675.45,0.0,0.46144,0.00014,30.82317]
[1779200009796,36.23,76675.45,0.0,0.46144,0.00014,30.82317]
[1779200009994,36.23,76675.45,0.0,0.46144,0.00014,30.82317]
[1779200010908,36.23,76675.66,0.0,0.46147,0.00014,30.82346]
[1779200010997,36.23,76675.66,0.0,0.46147,0.00014,30.82346]
[1779200011013,36.23,76675.66,0.0,0.46147,0.00014,30.82346]
[1779200011100,36.23,76675.66,0.0,0.46147,0.00014,30.82346]
[1779200011144,36.23,76675.66,0.0,0.46147,0.00014,30.82346]
[1779200011225,36.23,76668.98,0.0,0.46052,0.00014,30.81071]
[1779200011858,36.23,76668.98,0.0,0.46052,0.00014,30.81071]
[1779200012231,36.23,76660.66,0.0,0.45935,0.00014,30.7982]
[1779200013532,36.23,76657.69,0.0,0.45893,0.00014,30.79367]
[1779200013882,36.23,76657.69,0.0,0.45893,0.00014,30.79367]
[1779200014246,36.23,76657.85,0.0,0.45895,0.00014,30.79392]
[1779200015269,36.23,76657.85,0.0,0.45895,0.00014,30.79392]
[1779200015863,36.23,76657.83,0.0,0.45895,0.00014,30.79388]
[1779200016102,36.23,76657.83,0.0,0.45895,0.00014,30.79388]
[1779200016165,36.23,76657.83,0.0,0.45895,0.00014,30.79388]
[1779200016282,36.23,76656.31,0.0,0.45873,0.00014,30.79155]
[1779200016699,36.23,76656.31,0.0,0.45873,0.00014,30.79155]
[1779200016854,36.23,76656.31,0.0,0.45873,0.00014,30.79155]
[1779200017089,36.23,76656.31,0.0,0.45873,0.00014,30.79155]
[1779200017111,36.23,76656.31,0.0,0.45873,0.00014,30.79155]
[1779200017259,36.23,76656.31,0.0,0.45873,0.00014,30.79155]
[1779200017274,36.23,76626.01,0.0,0.45446,0.00014,30.74323]
[1779200017605,36.23,76626.01,0.0,0.45446,0.00014,30.74323]
[1779200017671,36.23,76626.01,0.0,0.45446,0.00014,30.74323]
[1779200018278,36.23,76618.48,0.0,0.4534,0.00014,30.73068]
[1779200020271,36.23,76615.51,0.0,0.45298,0.00014,30.72567]
[1779200020298,36.23,76615.51,0.0,0.45298,0.00014,30.72567]
[1779200020334,36.23,76611.06,0.0,0.45235,0.00014,30.71807]
[1779200021941,36.23,76605.46,0.0,0.45156,0.00014,30.70845]
[1779200022075,36.23,76605.46,0.0,0.45156,0.00014,30.70845]
[1779200022126,36.23,76605.46,0.0,0.45156,0.00014,30.70845]
[1779200022305,36.23,76603.57,0.0,0.45129,0.00014,30.70517]
[1779200022499,36.23,76603.57,0.0,0.45129,0.00014,30.70517]
[1779200022517,36.23,76603.57,0.0,0.45129,0.00014,30.70517]
[1779200023727,36.23,76608.25,0.0,0.45195,0.00014,30.71325]
[1779200023741,36.23,76608.25,0.0,0.45195,0.00014,30.71325]
[1779200024320,36.23,76614.46,0.0,0.45283,0.00014,30.72386]
[1779200026333,36.23,76619.29,0.0,0.45351,0.00014,30.73204]
[1779200026529,36.23,76619.29,0.0,0.45351,0.00014,30.73204]
[1779200026549,36.23,76619.29,0.0,0.45351,0.00014,30.73204]
[1779200027522,36.23,76621.76,0.0,0.45386,0.00014,30.73617]
[1779200028165,36.23,76621.76,0.0,0.45386,0.00014,30.73617]
[1779200030023,36.23,76626.77,0.0,0.45457,0.00014,30.7445]
[1779200030045,36.23,76626.77,0.0,0.45457,0.00014,30.7445]
[1779200030179,36.23,76626.77,0.0,0.45457,0.00014,30.7445]
[1779200031360,36.23,76629.95,0.0,0.45502,0.00014,30.74975]
[1779200036412,36.24,76634.35,0.0,0.45564,0.00014,30.75694]
[1779200038223,36.24,76630.96,0.0,0.45516,0.00014,30.75143]
[1779200038275,36.24,76630.96,0.0,0.45516,0.00014,30.75143]
[1779200038301,36.24,76626.72,0.0,0.45457,0.00014,30.74448]
[1779200040341,36.24,76619.73,0.0,0.45358,0.00014,30.73286]
[1779200042473,36.24,76620.2,0.0,0.45365,0.00014,30.73366]
[1779200042562,36.24,76620.2,0.0,0.45365,0.00014,30.73366]
[1779200042586,36.24,76620.2,0.0,0.45365,0.00014,30.73366]
[1779200042869,36.24,76620.2,0.0,0.45365,0.00014,30.73366]
[1779200042973,36.24,76615.95,0.0,0.45305,0.00014,30.72652]
[1779200043510,36.24,76615.95,0.0,0.45305,0.00014,30.72652]
[1779200043541,36.24,76615.95,0.0,0.45305,0.00014,30.72652]
[1779200043642,36.24,76605.02,0.0,0.45151,0.00014,30.70785]
[1779200044913,36.24,76595.32,0.0,0.45015,0.00014,30.69086]
[1779200046032,36.24,76595.32,0.0,0.45015,0.00014,30.69086]
[1779200046072,36.24,76595.32,0.0,0.45015,0.00014,30.69086]
[1779200046090,36.24,76595.04,0.0,0.45011,0.00014,30.69038]
[1779200048269,36.24,76595.04,0.0,0.45011,0.00014,30.69038]
[1779200048298,36.24,76595.04,0.0,0.45011,0.00014,30.69038]
[1779200048331,36.24,76595.04,0.0,0.45011,0.00014,30.69038]
[1779200048257,36.24,76585.73,0.0,0.4488,0.00014,30.67374]
[1779200049258,36.24,76578.02,0.0,0.44771,0.00014,30.65971]
[1779200052797,36.24,76577.95,0.0,0.4477,0.00014,30.65956]
[1779200052844,36.24,76577.95,0.0,0.4477,0.00014,30.65956]
[1779200055114,36.24,76582.12,0.0,0.44829,0.00014,30.66717]
[1779200055215,36.24,76590.21,0.0,0.44942,0.00014,30.68175]
[1779200056015,36.24,76590.21,0.0,0.44942,0.00014,30.68175]
[1779200056046,36.24,76590.21,0.0,0.44942,0.00014,30.68175]
[1779200056200,36.24,76590.21,0.0,0.44942,0.00014,30.68175]
[1779200056243,36.24,76590.76,0.0,0.4495,0.00014,30.68273]
[1779200056615,36.24,76590.76,0.0,0.4495,0.00014,30.68273]
[1779200056681,36.24,76591.16,0.0,0.44956,0.00014,30.68345]
[1779200057921,36.24,76591.16,0.0,0.44956,0.00014,30.68345]
[1779200057990,36.24,76591.16,0.0,0.44956,0.00014,30.68345]
[1779200058602,36.24,76589.49,0.0,0.44932,0.00014,30.68046]
[1779200058930,36.24,76589.49,0.0,0.44932,0.00014,30.68046]
[1779200059017,36.24,76592.6,0.0,0.44976,0.00014,30.68601]
[1779200061427,36.24,76596.84,0.0,0.45036,0.00014,30.69352]
[1779200061436,36.24,76596.84,0.0,0.45036,0.00014,30.69352]
[1779200061580,36.24,76596.84,0.0,0.45036,0.00014,30.69353]
[1779200064205,36.24,76587.46,0.0,0.44904,0.00014,30.67682]
[1779200065815,36.24,76587.46,0.0,0.44904,0.00014,30.67682]
[1779200065832,36.24,76587.46,0.0,0.44904,0.00014,30.67682]
[1779200066348,36.24,76589.9,0.0,0.44938,0.00014,30.6812]
[1779200067291,36.24,76580.78,0.0,0.4481,0.00014,30.66471]
[1779200071330,36.24,76581.51,0.0,0.44819,0.00014,30.66311]
[1779200075641,36.24,76583.71,0.0,0.4485,0.00014,30.66708]
[1779200076375,36.24,76583.71,0.0,0.4485,0.00014,30.66708]
[1779200076460,36.24,76582.5,0.0,0.44833,0.00014,30.66488]
[1779200078392,36.24,76573.71,0.0,0.44709,0.00014,30.64874]
[1779200080162,36.24,76573.71,0.0,0.44709,0.00014,30.64873]
[1779200080167,36.24,76573.71,0.0,0.44709,0.00014,30.64873]
[1779200080324,36.24,76573.24,0.0,0.44702,0.00014,30.64785]
[1779200084974,36.23,76579.72,0.0,0.44793,0.00014,30.65976]
[1779200085024,36.23,76579.72,0.0,0.44793,0.00014,30.65976]
[1779200085488,36.23,76577.62,0.0,0.44764,0.00014,30.65591]
[1779200086375,36.23,76580.4,0.0,0.44803,0.00014,30.66099]
[1779200087360,36.23,76587.75,0.0,0.44906,0.00014,30.67431]
[1779200087778,36.23,76587.75,0.0,0.44906,0.00014,30.67431]
[1779200088389,36.23,76589.04,0.0,0.44924,0.00014,30.67662]
[1779200093404,36.23,76584.19,0.0,0.44856,0.00014,30.66787]
[1779200095008,36.23,76586.33,0.0,0.44886,0.00014,30.67173]
[1779200095306,36.23,76584.24,0.0,0.44856,0.00014,30.66795]
[1779200095569,36.23,76584.24,0.0,0.44856,0.00014,30.66795]
[1779200095574,36.23,76584.24,0.0,0.44856,0.00014,30.66795]
[1779200095631,36.23,76584.24,0.0,0.44856,0.00014,30.66795]
[1779200096114,36.23,76577.64,0.0,0.44763,0.00014,30.65591]
[1779200097660,36.23,76577.64,0.0,0.44763,0.00014,30.6559]
[1779200097713,36.23,76577.64,0.0,0.44763,0.00014,30.6559]
[1779200097779,36.23,76577.64,0.0,0.44763,0.00014,30.6559]
[1779200098398,36.23,76566.77,0.0,0.4461,0.00014,30.6357]
[1779200099186,36.23,76566.77,0.0,0.4461,0.00014,30.6357]
[1779200099292,36.23,76563.94,0.0,0.4457,0.00014,30.63036]
[1779200105012,36.23,76561.33,0.0,0.44534,0.00014,30.62542]
[1779200110047,36.23,76561.18,0.0,0.44532,0.00014,30.62516]
[1779200113145,36.23,76569.41,0.0,0.44648,0.00014,30.64068]
[1779200113457,36.23,76569.41,0.0,0.44648,0.00014,30.64068]
[1779200113630,36.23,76569.41,0.0,0.44648,0.00014,30.64068]
[1779200113705,36.23,76569.41,0.0,0.44648,0.00014,30.64068]
[1779200113839,36.23,76569.41,0.0,0.44648,0.00014,30.64068]
[1779200113870,36.23,76569.41,0.0,0.44648,0.00014,30.64068]
[1779200114076,36.23,76569.41,0.0,0.44648,0.00014,30.64068]
[1779200114110,36.23,76569.41,0.0,0.44648,0.00014,30.64068]
[1779200114263,36.23,76569.41,0.0,0.44648,0.00014,30.64068]
[1779200114301,36.23,76569.41,0.0,0.44648,0.00014,30.64068]
[1779200114364,36.23,76570.39,0.0,0.44661,0.00014,30.6425]
[1779200114493,36.23,76570.39,0.0,0.44661,0.00014,30.6425]
[1779200114517,36.23,76570.39,0.0,0.44661,0.00014,30.6425]
[1779200114714,36.23,76570.39,0.0,0.44661,0.00014,30.6425]
[1779200114755,36.23,76570.39,0.0,0.44661,0.00014,30.6425]
[1779200114913,36.23,76570.39,0.0,0.44661,0.00014,30.6425]
[1779200114936,36.23,76570.39,0.0,0.44661,0.00014,30.6425]
[1779200114944,36.23,76570.39,0.0,0.44661,0.00014,30.6425]
[1779200115186,36.23,76570.39,0.0,0.44661,0.00014,30.6425]
[1779200115419,36.23,76572.5,0.0,0.44691,0.00014,30.64643]
[1779200115465,36.23,76572.5,0.0,0.44691,0.00014,30.64643]
[1779200116375,36.23,76572.75,0.0,0.44695,0.00014,30.64689]
[1779200120888,36.23,76572.44,0.0,0.4469,0.00014,30.6463]
[1779200121389,36.23,76569.7,0.0,0.44652,0.00014,30.64119]
[1779200123412,36.23,76562.71,0.0,0.44553,0.00014,30.62805]
[1779200126285,36.23,76563.71,0.0,0.44567,0.00014,30.62994]
[1779200126365,36.23,76565.34,0.0,0.4459,0.00014,30.63302]
[1779200128378,36.23,76572.8,0.0,0.44695,0.00014,30.64697]
[1779200130185,36.23,76576.74,0.0,0.44751,0.00014,30.65425]
[1779200130229,36.23,76576.74,0.0,0.44751,0.00014,30.65425]
[1779200130246,36.23,76576.74,0.0,0.44751,0.00014,30.65425]
[1779200130272,36.23,76578.61,0.0,0.44777,0.00014,30.65768]
[1779200133921,36.23,76585.2,0.0,0.44869,0.00014,30.66675]
[1779200133953,36.23,76585.2,0.0,0.44869,0.00014,30.66675]
[1779200133978,36.23,76585.2,0.0,0.44869,0.00014,30.66675]
[1779200133989,36.23,76585.2,0.0,0.44869,0.00014,30.66675]
[1779200134217,36.23,76585.2,0.0,0.44869,0.00014,30.66675]
[1779200135224,36.23,76592.49,0.0,0.44972,0.00014,30.67983]
[1779200135600,36.23,76592.49,0.0,0.44972,0.00014,30.67983]
[1779200135723,36.23,76592.49,0.0,0.44972,0.00014,30.67983]
[1779200135730,36.23,76592.49,0.0,0.44972,0.00014,30.67983]
[1779200136231,36.23,76594.38,0.0,0.44998,0.00014,30.6832]
[1779200137315,36.23,76594.38,0.0,0.44998,0.00014,30.6832]
[1779200139261,36.23,76579.75,0.0,0.44792,0.00014,30.65683]
[1779200140034,36.23,76579.75,0.0,0.44792,0.00014,30.65683]
[1779200140268,36.23,76579.86,0.0,0.44794,0.00014,30.65702]
[1779200140815,36.23,76579.86,0.0,0.44794,0.00014,30.65702]
[1779200140856,36.23,76579.86,0.0,0.44794,0.00014,30.65702]
[1779200140860,36.23,76579.86,0.0,0.44794,0.00014,30.65702]
[1779200142408,36.23,76574.64,0.0,0.4472,0.00014,30.64742]
[1779200142413,36.23,76565.33,0.0,0.44589,0.00014,30.63003]
[1779200142758,36.23,76565.33,0.0,0.44589,0.00014,30.63003]
[1779200142766,36.23,76565.33,0.0,0.44589,0.00014,30.63003]
[1779200143074,36.23,76565.33,0.0,0.44589,0.00014,30.63003]
[1779200143111,36.23,76565.33,0.0,0.44589,0.00014,30.63003]
[1779200143325,36.23,76552.13,0.0,0.44403,0.00014,30.60483]
[1779200144302,36.23,76552.13,0.0,0.44403,0.00014,30.60484]
[1779200149338,36.23,76550.13,0.0,0.44375,0.00014,30.60101]
[1779200150039,36.23,76550.13,0.0,0.44375,0.00014,30.60101]
[1779200150344,36.23,76550.32,0.0,0.44378,0.00014,30.60139]
[1779200152185,36.23,76552.74,0.0,0.44412,0.00014,30.60609]
[1779200152393,36.23,76554.39,0.0,0.44436,0.00014,30.60928]
[1779200157436,36.24,76549.98,0.0,0.44374,0.00014,30.60083]
[1779200157684,36.24,76549.98,0.0,0.44374,0.00014,30.60083]
[1779200157742,36.24,76549.98,0.0,0.44374,0.00014,30.60083]
[1779200157787,36.24,76549.98,0.0,0.44374,0.00014,30.60083]
[1779200158360,36.24,76549.98,0.0,0.44374,0.00014,30.60083]
[1779200158423,36.24,76549.98,0.0,0.44374,0.00014,30.60083]
[1779200158439,36.24,76538.73,0.0,0.44216,0.00014,30.57876]
[1779200160190,36.24,76538.73,0.0,0.44216,0.00014,30.57878]
[1779200160234,36.24,76538.73,0.0,0.44216,0.00014,30.57878]
[1779200161580,36.24,76539.67,0.0,0.4423,0.00014,30.58068]
[1779200161614,36.24,76539.67,0.0,0.4423,0.00014,30.58068]
[1779200164482,36.24,76527.73,0.0,0.44062,0.00014,30.55679]
[1779200165001,36.24,76527.73,0.0,0.44062,0.00014,30.55679]
[1779200165041,36.24,76527.73,0.0,0.44062,0.00014,30.55679]
[1779200165486,36.24,76523.47,0.0,0.44003,0.00014,30.54813]
[1779200165854,36.24,76523.47,0.0,0.44003,0.00014,30.54813]
[1779200166215,36.24,76523.47,0.0,0.44003,0.00014,30.54813]
[1779200166302,36.24,76522.27,0.0,0.43986,0.00014,30.54568]
[1779200167604,36.24,76521.55,0.0,0.43976,0.00014,30.5442]
[1779200167701,36.24,76521.55,0.0,0.43976,0.00014,30.5442]
[1779200168197,36.24,76521.55,0.0,0.43976,0.00014,30.5442]
[1779200168391,36.24,76521.55,0.0,0.43976,0.00014,30.5442]
[1779200168401,36.24,76521.55,0.0,0.43976,0.00014,30.5442]
[1779200168431,36.24,76521.55,0.0,0.43976,0.00014,30.5442]
[1779200168482,36.24,76521.55,0.0,0.43976,0.00014,30.5442]
[1779200168470,36.24,76514.24,0.0,0.43873,0.00014,30.5291]
[1779200170402,36.24,76509.1,0.0,0.438,0.00014,30.51833]
[1779200171709,36.24,76506.54,0.0,0.43764,0.00014,30.51295]
[1779200172381,36.24,76508.43,0.0,0.4379,0.00014,30.51689]
[1779200172905,36.24,76508.43,0.0,0.4379,0.00014,30.51689]
[1779200172946,36.24,76508.43,0.0,0.4379,0.00014,30.51689]
[1779200172989,36.24,76508.43,0.0,0.4379,0.00014,30.51689]
[1779200173113,36.24,76508.43,0.0,0.4379,0.00014,30.51689]
[1779200173691,36.24,76507.99,0.0,0.43784,0.00014,30.51596]
[1779200173920,36.24,76507.99,0.0,0.43784,0.00014,30.51596]
[1779200174045,36.24,76507.99,0.0,0.43784,0.00014,30.51596]
[1779200174170,36.24,76507.99,0.0,0.43784,0.00014,30.51596]
[1779200174326,36.24,76507.99,0.0,0.43784,0.00014,30.51596]
[1779200174441,36.24,76507.99,0.0,0.43784,0.00014,30.51596]
[1779200174359,36.24,76516.28,0.0,0.439,0.00014,30.53322]
[1779200174679,36.24,76516.28,0.0,0.439,0.00014,30.53322]
[1779200175417,36.24,76516.28,0.0,0.439,0.00014,30.53322]
[1779200175450,36.24,76516.28,0.0,0.439,0.00014,30.53322]
[1779200175285,36.24,76534.36,0.0,0.44155,0.00014,30.57002]
[1779200175828,36.24,76534.36,0.0,0.44155,0.00014,30.57002]
[1779200175867,36.24,76534.36,0.0,0.44155,0.00014,30.57002]
[1779200175874,36.24,76534.36,0.0,0.44155,0.00014,30.57002]
[1779200175879,36.24,76534.36,0.0,0.44155,0.00014,30.57002]
[1779200175914,36.24,76534.36,0.0,0.44155,0.00014,30.57002]
[1779200175923,36.24,76534.36,0.0,0.44155,0.00014,30.57002]
[1779200176378,36.24,76534.36,0.0,0.44155,0.00014,30.57002]
[1779200176395,36.24,76534.36,0.0,0.44155,0.00014,30.57002]
[1779200176496,36.24,76538.73,0.0,0.44216,0.00014,30.57878]
[1779200176819,36.24,76538.73,0.0,0.44216,0.00014,30.57878]
[1779200176880,36.24,76538.73,0.0,0.44216,0.00014,30.57878]
[1779200176948,36.24,76538.9,0.0,0.44219,0.00014,30.57912]
[1779200178634,36.24,76538.9,0.0,0.44219,0.00014,30.57914]
[1779200178665,36.24,76538.9,0.0,0.44219,0.00014,30.57914]
[1779200178708,36.24,76538.9,0.0,0.44219,0.00014,30.57914]
[1779200178787,36.24,76543.63,0.0,0.44286,0.00014,30.5885]
[1779200181263,36.24,76543.63,0.0,0.44286,0.00014,30.58851]
[1779200181308,36.24,76543.63,0.0,0.44286,0.00014,30.58851]
[1779200181345,36.24,76557.22,0.0,0.44477,0.00014,30.6149]
[1779200181622,36.24,76557.22,0.0,0.44477,0.00014,30.6149]
[1779200182430,36.24,76557.22,0.0,0.44477,0.00014,30.6149]
[1779200182849,36.24,76562.71,0.0,0.44555,0.00014,30.62535]
[1779200182903,36.24,76562.71,0.0,0.44555,0.00014,30.62535]
[1779200182956,36.24,76562.71,0.0,0.44555,0.00014,30.62535]
[1779200183002,36.24,76561.33,0.0,0.44535,0.00014,30.62274]
[1779200184155,36.24,76561.33,0.0,0.44535,0.00014,30.62274]
[1779200184500,36.24,76561.33,0.0,0.44535,0.00014,30.62274]
[1779200184180,36.24,76541.34,0.0,0.44254,0.00014,30.58404]
[1779200184539,36.24,76541.34,0.0,0.44254,0.00014,30.58404]
[1779200186157,36.24,76535.47,0.0,0.44172,0.00014,30.57241]
[1779200186223,36.25,76538.7,0.0,0.44217,0.00014,30.57888]
[1779200187368,36.25,76547.6,0.0,0.44343,0.00014,30.5964]
[1779200189246,36.25,76552.66,0.0,0.44414,0.00014,30.60622]
[1779200189326,36.25,76552.66,0.0,0.44414,0.00014,30.60622]
[1779200189398,36.25,76555.8,0.0,0.44458,0.00014,30.61228]
[1779200191345,36.25,76559.66,0.0,0.44513,0.00014,30.61967]
[1779200191348,36.25,76559.66,0.0,0.44513,0.00014,30.61967]
[1779200191398,36.25,76559.66,0.0,0.44513,0.00014,30.61967]
[1779200191463,36.25,76559.66,0.0,0.44513,0.00014,30.61967]
[1779200191426,36.25,76558.53,0.0,0.44496,0.00014,30.6146]
[1779200192224,36.25,76558.53,0.0,0.44496,0.00014,30.6146]
[1779200192312,36.25,76558.53,0.0,0.44496,0.00014,30.6146]
[1779200192345,36.25,76558.53,0.0,0.44496,0.00014,30.6146]
[1779200192434,36.25,76547.7,0.0,0.44344,0.00014,30.59372]
[1779200192790,36.25,76547.7,0.0,0.44344,0.00014,30.59372]
[1779200192801,36.25,76547.7,0.0,0.44344,0.00014,30.59372]
[1779200192830,36.25,76547.7,0.0,0.44344,0.00014,30.59372]
[1779200193470,36.25,76533.59,0.0,0.44146,0.00014,30.56585]
[1779200194017,36.25,76533.59,0.0,0.44146,0.00014,30.56585]
[1779200194083,36.25,76533.59,0.0,0.44146,0.00014,30.56585]
[1779200194112,36.25,76524.65,0.0,0.4402,0.00014,30.5478]
[1779200194816,36.25,76524.65,0.0,0.4402,0.00014,30.5478]
[1779200194904,36.25,76524.65,0.0,0.4402,0.00014,30.5478]
[1779200195069,36.25,76524.65,0.0,0.4402,0.00014,30.5478]
[1779200195106,36.25,76524.65,0.0,0.4402,0.00014,30.5478]
[1779200195133,36.25,76524.65,0.0,0.4402,0.00014,30.5478]
[1779200195160,36.25,76524.65,0.0,0.4402,0.00014,30.5478]
[1779200195335,36.25,76523.82,0.0,0.44008,0.00014,30.54613]
[1779200196298,36.25,76523.82,0.0,0.44008,0.00014,30.54613]
[1779200196322,36.25,76523.82,0.0,0.44008,0.00014,30.54613]
[1779200196358,36.25,76518.69,0.0,0.43937,0.00014,30.53567]
[1779200198825,36.25,76515.88,0.0,0.43898,0.00014,30.52989]
[1779200198926,36.25,76522.56,0.0,0.43992,0.00014,30.54366]
[1779200199733,36.25,76522.56,0.0,0.43992,0.00014,30.54366]
[1779200199796,36.25,76522.56,0.0,0.43992,0.00014,30.54366]
[1779200200852,36.26,76519.62,0.0,0.43951,0.00014,30.53765]
[1779200200903,36.26,76519.62,0.0,0.43951,0.00014,30.53765]
[1779200201305,36.26,76511.5,0.0,0.43837,0.00014,30.52089]
[1779200202875,36.26,76511.5,0.0,0.43837,0.00014,30.52089]
[1779200203491,36.26,76504.51,0.0,0.43738,0.00014,30.50618]
[1779200208507,36.25,76504.31,0.0,0.43735,0.00014,30.50567]
[1779200210365,36.25,76502.64,0.0,0.43711,0.00014,30.5021]
[1779200210461,36.25,76503.97,0.0,0.4373,0.00014,30.5049]
[1779200213030,36.25,76509.73,0.0,0.4381,0.00014,30.517]
[1779200213478,36.25,76513.2,0.0,0.43859,0.00014,30.52425]
[1779200214289,36.25,76513.2,0.0,0.43859,0.00014,30.52425]
[1779200214375,36.25,76518.91,0.0,0.4394,0.00014,30.5361]
[1779200215071,36.25,76518.91,0.0,0.4394,0.00014,30.5361]
[1779200215396,36.25,76521.79,0.0,0.4398,0.00014,30.54204]
[1779200217423,36.25,76513.2,0.0,0.4386,0.00014,30.52432]
[1779200217670,36.25,76513.2,0.0,0.4386,0.00014,30.52432]
[1779200217694,36.25,76513.2,0.0,0.4386,0.00014,30.52432]
[1779200217854,36.25,76513.2,0.0,0.4386,0.00014,30.52432]
[1779200219110,36.25,76513.2,0.0,0.4386,0.00014,30.52432]
[1779200219423,36.25,76512.61,0.0,0.43851,0.00014,30.52304]
[1779200223896,36.25,76519.77,0.0,0.43952,0.00014,30.53791]
[1779200225486,36.25,76519.77,0.0,0.43952,0.00014,30.53791]
[1779200225512,36.25,76519.77,0.0,0.43952,0.00014,30.53791]
[1779200225527,36.26,76519.15,0.0,0.43944,0.00014,30.5367]
[1779200226018,36.26,76519.15,0.0,0.43944,0.00014,30.5367]
[1779200226059,36.26,76512.18,0.0,0.43846,0.00014,30.52227]
[1779200227225,36.26,76512.18,0.0,0.43846,0.00014,30.52227]
[1779200227558,36.26,76506.96,0.0,0.43773,0.00014,30.5114]
[1779200228277,36.26,76514.34,0.0,0.43877,0.00014,30.52681]
[1779200230949,36.26,76526.14,0.0,0.44043,0.00014,30.5511]
[1779200231886,36.26,76526.14,0.0,0.44043,0.00014,30.5511]
[1779200231946,36.26,76526.14,0.0,0.44043,0.00014,30.5511]
[1779200233349,36.26,76528.3,0.0,0.44074,0.00014,30.5555]
[1779200233450,36.26,76525.07,0.0,0.44029,0.00014,30.54899]
[1779200238997,36.27,76527.95,0.0,0.4407,0.00014,30.55492]
[1779200245525,36.27,76529.12,0.0,0.44088,0.00014,30.55744]
[1779200251091,36.28,76528.15,0.0,0.44074,0.00014,30.55266]
[1779200252005,36.28,76528.15,0.0,0.44074,0.00014,30.55266]
[1779200252098,36.28,76528.85,0.0,0.44084,0.00014,30.55409]
[1779200253204,36.28,76528.85,0.0,0.44084,0.00014,30.55409]
[1779200253304,36.28,76528.85,0.0,0.44084,0.00014,30.55409]
[1779200253343,36.28,76528.85,0.0,0.44084,0.00014,30.55409]
[1779200253559,36.28,76528.85,0.0,0.44084,0.00014,30.55409]
[1779200253578,36.28,76528.85,0.0,0.44084,0.00014,30.55409]
[1779200253581,36.28,76509.42,0.0,0.43812,0.00014,30.51422]
[1779200253775,36.28,76509.42,0.0,0.43812,0.00014,30.51422]
[1779200253787,36.28,76509.42,0.0,0.43812,0.00014,30.51422]
[1779200254512,36.28,76503.69,0.0,0.43731,0.00014,30.50216]
[1779200259539,36.28,76503.66,0.0,0.4373,0.00014,30.50202]
[1779200261286,36.28,76504.54,0.0,0.43742,0.00014,30.50384]
[1779200261556,36.27,76506.01,0.0,0.43763,0.00014,30.50692]
[1779200262318,36.27,76506.01,0.0,0.43763,0.00014,30.50692]
[1779200262383,36.27,76506.01,0.0,0.43763,0.00014,30.50692]
[1779200262504,36.27,76506.01,0.0,0.43763,0.00014,30.50692]
[1779200262484,36.27,76505.46,0.0,0.43755,0.00014,30.50575]
[1779200263175,36.27,76505.46,0.0,0.43755,0.00014,30.50575]
[1779200264355,36.27,76496.1,0.0,0.43624,0.00014,30.48585]
[1779200266876,36.27,76496.38,0.0,0.43627,0.00014,30.48642]
[1779200267239,36.27,76512.22,0.0,0.43849,0.00014,30.51984]
[1779200267843,36.27,76512.22,0.0,0.43849,0.00014,30.51984]
[1779200267981,36.27,76512.22,0.0,0.43849,0.00014,30.51984]
[1779200268224,36.27,76512.22,0.0,0.43849,0.00014,30.51984]
[1779200268278,36.27,76531.03,0.0,0.44113,0.00014,30.55831]
[1779200268659,36.27,76531.03,0.0,0.44113,0.00014,30.55831]
[1779200268859,36.27,76531.03,0.0,0.44113,0.00014,30.55831]
[1779200269225,36.27,76531.03,0.0,0.44113,0.00014,30.55829]
[1779200270231,36.27,76519.22,0.0,0.43947,0.00014,30.53428]
[1779200272246,36.27,76509.26,0.0,0.43808,0.00014,30.51369]
[1779200273358,36.27,76509.26,0.0,0.43808,0.00014,30.51369]
[1779200273404,36.27,76509.26,0.0,0.43808,0.00014,30.51369]
[1779200273459,36.27,76499.19,0.0,0.43667,0.00014,30.49246]
[1779200278114,36.27,76504.58,0.0,0.43743,0.00014,30.5039]
[1779200278292,36.27,76504.01,0.0,0.43735,0.00014,30.50271]
[1779200280142,36.28,76503.2,0.0,0.43724,0.00014,30.50101]
[1779200280306,36.28,76502.35,0.0,0.43712,0.00014,30.49925]
[1779200282616,36.28,76504.13,0.0,0.43737,0.00014,30.50303]
[1779200283583,36.28,76498.67,0.0,0.43661,0.00014,30.49153]
[1779200284473,36.28,76498.67,0.0,0.43661,0.00014,30.49153]
[1779200284574,36.28,76495.1,0.0,0.43611,0.00014,30.48388]
[1779200284774,36.28,76495.1,0.0,0.43611,0.00014,30.48388]
[1779200284838,36.28,76495.1,0.0,0.43611,0.00014,30.48388]
[1779200285347,36.28,76486.76,0.0,0.43494,0.00014,30.46586]
[1779200287524,36.28,76482.7,0.0,0.43437,0.00014,30.457]
[1779200289993,36.28,76479.95,0.0,0.43399,0.00014,30.451]
[1779200290053,36.28,76479.95,0.0,0.43399,0.00014,30.451]
[1779200290098,36.28,76479.95,0.0,0.43399,0.00014,30.451]
[1779200290377,36.28,76479.58,0.0,0.43394,0.00014,30.45018]
[1779200291382,36.28,76472.49,0.0,0.43295,0.00014,30.43451]
[1779200292529,36.28,76463.88,0.0,0.43174,0.00014,30.41519]
[1779200292704,36.28,76463.88,0.0,0.43174,0.00014,30.41519]
[1779200292738,36.28,76463.88,0.0,0.43174,0.00014,30.41519]
[1779200293431,36.28,76463.61,0.0,0.4317,0.00014,30.41458]
[1779200294368,36.28,76463.61,0.0,0.4317,0.00014,30.41458]
[1779200294405,36.28,76463.61,0.0,0.4317,0.00014,30.41459]
[1779200295736,36.28,76463.37,0.0,0.43167,0.00014,30.41406]
[1779200296400,36.28,76463.37,0.0,0.43167,0.00014,30.41406]
[1779200296483,36.28,76461.05,0.0,0.43135,0.00014,30.40881]
[1779200300574,36.29,76452.55,0.0,0.43016,0.00014,30.38943]
[1779200300946,36.29,76452.55,0.0,0.43016,0.00014,30.38943]
[1779200301046,36.29,76452.55,0.0,0.43016,0.00014,30.38943]
[1779200301454,36.29,76452.55,0.0,0.43018,0.00014,30.38964]
[1779200302194,36.29,76452.55,0.0,0.43018,0.00014,30.38964]
[1779200302229,36.29,76452.55,0.0,0.43018,0.00014,30.38964]
[1779200302842,36.3,76453.91,0.0,0.43038,0.00014,30.39302]
[1779200303468,36.3,76453.91,0.0,0.43039,0.00014,30.39304]
[1779200304474,36.3,76462.7,0.0,0.43162,0.00014,30.41308]
[1779200305481,36.3,76470.31,0.0,0.43268,0.00014,30.4302]
[1779200306216,36.3,76470.31,0.0,0.43268,0.00014,30.4302]
[1779200306297,36.3,76470.31,0.0,0.43268,0.00014,30.4302]
[1779200306411,36.3,76470.31,0.0,0.43268,0.00014,30.4302]
[1779200306494,36.3,76470.31,0.0,0.43268,0.00014,30.4302]
[1779200306562,36.3,76470.31,0.0,0.43268,0.00014,30.4302]
[1779200306604,36.31,76485.7,0.0,0.43485,0.00014,30.46426]
[1779200308608,36.31,76485.7,0.0,0.43485,0.00014,30.46425]
[1779200308502,36.31,76496.88,0.0,0.43641,0.00014,30.48837]
[1779200308992,36.31,76496.88,0.0,0.43641,0.00014,30.48837]
[1779200309058,36.31,76496.88,0.0,0.43641,0.00014,30.48837]
[1779200309509,36.31,76496.07,0.0,0.4363,0.00014,30.48664]
[1779200310354,36.31,76496.07,0.0,0.4363,0.00014,30.48664]
[1779200310517,36.31,76504.69,0.0,0.43751,0.00014,30.50495]
[1779200313918,36.31,76503.17,0.0,0.43729,0.00014,30.49885]
[1779200313939,36.31,76503.17,0.0,0.43729,0.00014,30.49885]
[1779200314546,36.31,76504.79,0.0,0.43752,0.00014,30.50228]
[1779200315055,36.31,76504.79,0.0,0.43752,0.00014,30.50228]
[1779200315552,36.31,76501.26,0.0,0.43703,0.00014,30.49483]
[1779200316558,36.31,76491.22,0.0,0.43562,0.00014,30.47336]
[1779200317099,36.31,76491.22,0.0,0.43562,0.00014,30.47336]
[1779200317107,36.31,76491.22,0.0,0.43562,0.00014,30.47336]
[1779200317566,36.31,76494.03,0.0,0.43601,0.00014,30.47939]
[1779200322600,36.3,76499.64,0.0,0.43679,0.00014,30.4913]
[1779200324020,36.3,76503.15,0.0,0.43728,0.00014,30.49872]
[1779200324028,36.3,76503.15,0.0,0.43728,0.00014,30.49872]
[1779200324518,36.3,76503.15,0.0,0.43728,0.00014,30.49872]
[1779200324634,36.3,76504.56,0.0,0.43748,0.00014,30.50168]
[1779200325622,36.3,76494.03,0.0,0.436,0.00014,30.47926]
[1779200326630,36.3,76480.44,0.0,0.4341,0.00014,30.44978]
[1779200327636,36.3,76478.8,0.0,0.43387,0.00014,30.44619]
[1779200328909,36.3,76481.17,0.0,0.4342,0.00014,30.4514]
[1779200328917,36.3,76481.17,0.0,0.4342,0.00014,30.4514]
[1779200330922,36.3,76489.29,0.0,0.43534,0.00014,30.46908]
[1779200330937,36.3,76489.29,0.0,0.43534,0.00014,30.46908]
[1779200331002,36.3,76489.29,0.0,0.43534,0.00014,30.46908]
[1779200331664,36.3,76487.78,0.0,0.43513,0.00014,30.46579]
[1779200331924,36.3,76487.78,0.0,0.43513,0.00014,30.46579]
[1779200331976,36.3,76487.78,0.0,0.43513,0.00014,30.46579]
[1779200332672,36.3,76479.84,0.0,0.43402,0.00014,30.44847]
[1779200333680,36.3,76468.32,0.0,0.4324,0.00014,30.42291]
[1779200334704,36.3,76468.32,0.0,0.4324,0.00014,30.42291]
[1779200334764,36.3,76465.19,0.0,0.43197,0.00014,30.41588]
[1779200334934,36.3,76465.19,0.0,0.43197,0.00014,30.41588]
[1779200334975,36.3,76465.19,0.0,0.43197,0.00014,30.41588]
[1779200335697,36.3,76467.53,0.0,0.43229,0.00014,30.42115]
[1779200337596,36.3,76461.26,0.0,0.43142,0.00014,30.40701]
[1779200337671,36.3,76461.26,0.0,0.43142,0.00014,30.40701]
[1779200337635,36.31,76458.53,0.0,0.43104,0.00014,30.40081]
[1779200337735,36.31,76458.53,0.0,0.43104,0.00014,30.40081]
[1779200337746,36.31,76451.06,0.0,0.42999,0.00014,30.38369]
[1779200341514,36.31,76457.7,0.0,0.43092,0.00014,30.39895]
[1779200341554,36.31,76457.7,0.0,0.43092,0.00014,30.39895]
[1779200341573,36.31,76463.78,0.0,0.43177,0.00014,30.41277]
[1779200343163,36.31,76463.78,0.0,0.43177,0.00014,30.41277]
[1779200343373,36.31,76463.78,0.0,0.43177,0.00014,30.41277]
[1779200343379,36.31,76463.78,0.0,0.43177,0.00014,30.41277]
[1779200343417,36.31,76463.78,0.0,0.43177,0.00014,30.41277]
[1779200343611,36.31,76471.44,0.0,0.43285,0.00014,30.42998]
[1779200347162,36.31,76470.83,0.0,0.43276,0.00014,30.42863]
[1779200347208,36.31,76470.83,0.0,0.43276,0.00014,30.42863]
[1779200347633,36.31,76471.23,0.0,0.43282,0.00014,30.42954]
[1779200352825,36.31,76471.43,0.0,0.43285,0.00014,30.43003]
[1779200354414,36.31,76471.43,0.0,0.43285,0.00014,30.43003]
[1779200354616,36.31,76471.71,0.0,0.43289,0.00014,30.43067]
[1779200355323,36.31,76471.71,0.0,0.43289,0.00014,30.43067]
[1779200355731,36.31,76461.23,0.0,0.43143,0.00014,30.40712]
[1779200355892,36.31,76461.23,0.0,0.43143,0.00014,30.40712]
[1779200355932,36.31,76461.23,0.0,0.43143,0.00014,30.40712]
[1779200356212,36.31,76461.23,0.0,0.43143,0.00014,30.40712]
[1779200356692,36.31,76453.04,0.0,0.43028,0.00014,30.38843]
[1779200357657,36.31,76453.04,0.0,0.43028,0.00014,30.38843]
[1779200357706,36.31,76425.47,0.0,0.42643,0.00014,30.32375]
[1779200358260,36.31,76425.47,0.0,0.42643,0.00014,30.32375]
[1779200358288,36.31,76425.47,0.0,0.42643,0.00014,30.32375]
[1779200358336,36.31,76425.47,0.0,0.42643,0.00014,30.32375]
[1779200358361,36.31,76397.07,0.0,0.42247,0.00014,30.25412]
[1779200359243,36.31,76397.07,0.0,0.42247,0.00014,30.25412]
[1779200359482,36.31,76397.07,0.0,0.42247,0.00014,30.25412]
[1779200359594,36.31,76397.07,0.0,0.42247,0.00014,30.25412]
[1779200359652,36.31,76401.88,0.0,0.42313,0.00014,30.26596]
[1779200359962,36.31,76401.88,0.0,0.42313,0.00014,30.26596]
[1779200360005,36.31,76401.88,0.0,0.42313,0.00014,30.26596]
[1779200360080,36.31,76398.07,0.0,0.4226,0.00014,30.25645]
[1779200361299,36.31,76398.07,0.0,0.4226,0.00014,30.25645]
[1779200361406,36.31,76398.07,0.0,0.4226,0.00014,30.25645]
[1779200361607,36.31,76391.93,0.0,0.42174,0.00014,30.24102]
[1779200362557,36.31,76391.93,0.0,0.42174,0.00014,30.24102]
[1779200362761,36.31,76391.93,0.0,0.42174,0.00014,30.24102]
[1779200362659,36.31,76394.35,0.0,0.42207,0.00014,30.247]
[1779200362879,36.31,76394.35,0.0,0.42207,0.00014,30.247]
[1779200363011,36.31,76394.35,0.0,0.42207,0.00014,30.247]
[1779200363048,36.31,76375.94,0.0,0.41951,0.00014,30.20008]
[1779200363871,36.31,76375.94,0.0,0.41951,0.00014,30.20008]
[1779200363943,36.31,76375.94,0.0,0.41951,0.00014,30.20008]
[1779200364027,36.31,76375.94,0.0,0.41951,0.00014,30.20008]
[1779200364080,36.31,76375.94,0.0,0.41951,0.00014,30.20008]
[1779200364630,36.31,76375.94,0.0,0.41951,0.00014,30.20008]
[1779200364659,36.31,76375.94,0.0,0.41951,0.00014,30.20008]
[1779200364671,36.31,76375.94,0.0,0.41951,0.00014,30.20008]
[1779200364701,36.31,76375.94,0.0,0.41951,0.00014,30.20008]
[1779200364660,36.31,76350.07,0.0,0.4159,0.00014,30.13204]
[1779200364916,36.31,76350.07,0.0,0.4159,0.00014,30.13204]
[1779200365519,36.31,76350.07,0.0,0.4159,0.00014,30.13204]
[1779200365612,36.31,76350.07,0.0,0.4159,0.00014,30.13204]
[1779200365636,36.31,76345.82,0.0,0.41534,0.00014,30.12101]
[1779200366499,36.31,76338.3,0.0,0.41429,0.00014,30.10067]
[1779200368501,36.31,76338.3,0.0,0.41429,0.00014,30.10071]
[1779200368541,36.31,76338.3,0.0,0.41429,0.00014,30.10071]
[1779200368553,36.31,76338.3,0.0,0.41429,0.00014,30.10071]
[1779200368560,36.31,76338.3,0.0,0.41429,0.00014,30.10071]
[1779200368582,36.32,76339.82,0.0,0.41451,0.00014,30.10495]
[1779200369589,36.32,76339.82,0.0,0.41451,0.00014,30.10495]
[1779200369690,36.32,76340.87,0.0,0.41466,0.00014,30.10784]
[1779200370697,36.32,76348.9,0.0,0.41578,0.00014,30.12952]
[1779200371705,36.32,76359.25,0.0,0.41721,0.00014,30.15414]
[1779200371860,36.32,76359.25,0.0,0.41721,0.00014,30.15414]
[1779200372697,36.32,76370.04,0.0,0.41871,0.00014,30.18245]
[1779200372829,36.32,76370.04,0.0,0.41871,0.00014,30.18245]
[1779200373031,36.32,76370.04,0.0,0.41871,0.00014,30.18245]
[1779200373253,36.32,76386.89,0.0,0.42106,0.00014,30.22578]
[1779200374338,36.32,76386.89,0.0,0.42106,0.00014,30.22578]
[1779200374387,36.32,76386.89,0.0,0.42106,0.00014,30.22578]
[1779200374665,36.32,76396.12,0.0,0.42235,0.00014,30.24907]
[1779200376674,36.32,76383.03,0.0,0.42052,0.00014,30.21595]
[1779200377800,36.32,76383.66,0.0,0.42061,0.00014,30.21756]
[1779200378248,36.32,76383.66,0.0,0.42061,0.00014,30.21756]
[1779200378257,36.32,76383.66,0.0,0.42061,0.00014,30.21756]
[1779200378622,36.32,76383.66,0.0,0.42061,0.00014,30.21756]
[1779200378677,36.32,76383.66,0.0,0.42061,0.00014,30.21756]
[1779200378758,36.32,76383.66,0.0,0.42061,0.00014,30.21756]
[1779200378665,36.32,76391.45,0.0,0.4217,0.00014,30.23733]
[1779200378850,36.32,76391.45,0.0,0.4217,0.00014,30.23733]
[1779200379595,36.32,76391.45,0.0,0.4217,0.00014,30.23733]
[1779200379632,36.32,76391.45,0.0,0.4217,0.00014,30.23733]
[1779200379733,36.34,76424.66,0.0,0.42638,0.00014,30.31985]
[1779200380091,36.34,76424.66,0.0,0.42638,0.00014,30.31985]
[1779200380117,36.34,76424.66,0.0,0.42638,0.00014,30.31985]
[1779200380745,36.34,76432.34,0.0,0.42745,0.00014,30.33821]
[1779200380799,36.34,76432.34,0.0,0.42745,0.00014,30.33821]
[1779200381050,36.34,76432.34,0.0,0.42745,0.00014,30.33821]
[1779200381071,36.34,76432.34,0.0,0.42745,0.00014,30.33821]
[1779200384716,36.35,76426.93,0.0,0.4267,0.00014,30.3254]
[1779200384724,36.35,76426.93,0.0,0.4267,0.00014,30.3254]
[1779200384756,36.35,76431.12,0.0,0.42729,0.00014,30.33546]
[1779200384973,36.35,76431.12,0.0,0.42729,0.00014,30.33546]
[1779200385776,36.35,76434.27,0.0,0.42774,0.00014,30.34295]
[1779200389754,36.35,76444.58,0.0,0.42918,0.00014,30.36723]
[1779200390457,36.35,76444.58,0.0,0.42918,0.00014,30.36723]
[1779200390545,36.35,76444.58,0.0,0.42918,0.00014,30.36723]
[1779200390738,36.35,76454.76,0.0,0.43061,0.00014,30.39072]
[1779200391781,36.35,76465.17,0.0,0.43206,0.00014,30.41433]
[1779200391966,36.35,76465.17,0.0,0.43206,0.00014,30.41433]
[1779200391978,36.35,76465.17,0.0,0.43206,0.00014,30.41433]
[1779200391997,36.35,76465.17,0.0,0.43206,0.00014,30.41433]
[1779200392002,36.35,76465.17,0.0,0.43206,0.00014,30.41433]
[1779200392173,36.35,76465.17,0.0,0.43206,0.00014,30.41433]
[1779200392725,36.35,76465.17,0.0,0.43206,0.00014,30.41433]
[1779200392742,36.35,76466.87,0.0,0.4323,0.00014,30.41815]
[1779200393645,36.35,76466.87,0.0,0.4323,0.00014,30.41815]
[1779200393664,36.35,76466.87,0.0,0.4323,0.00014,30.41815]
[1779200393736,36.35,76457.25,0.0,0.43096,0.00014,30.39641]
[1779200394030,36.35,76457.25,0.0,0.43096,0.00014,30.39641]
[1779200394135,36.35,76457.25,0.0,0.43096,0.00014,30.39641]
[1779200394164,36.35,76447.2,0.0,0.42955,0.00014,30.37333]
[1779200396699,36.35,76437.99,0.0,0.42827,0.00014,30.35189]
[1779200398865,36.35,76432.75,0.0,0.42754,0.00014,30.33956]
[1779200398912,36.35,76432.75,0.0,0.42754,0.00014,30.33956]
[1779200399160,36.36,76425.31,0.0,0.4265,0.00014,30.32187]
[1779200400518,36.36,76425.31,0.0,0.4265,0.00014,30.32187]
[1779200400560,36.36,76425.31,0.0,0.4265,0.00014,30.32187]
[1779200401385,36.36,76424.31,0.0,0.42637,0.00014,30.31951]
[1779200402104,36.36,76429.4,0.0,0.42708,0.00014,30.33171]
[1779200402112,36.36,76429.4,0.0,0.42708,0.00014,30.33171]
[1779200402307,36.36,76429.4,0.0,0.42708,0.00014,30.33171]
[1779200402601,36.36,76429.4,0.0,0.42708,0.00014,30.33171]
[1779200402642,36.36,76429.4,0.0,0.42708,0.00014,30.33171]
[1779200402745,36.36,76425.77,0.0,0.42658,0.00014,30.32311]
[1779200403743,36.36,76417.64,0.0,0.42544,0.00014,30.30353]
[1779200404271,36.36,76417.64,0.0,0.42544,0.00014,30.30353]
[1779200405389,36.36,76410.7,0.0,0.42448,0.00014,30.28667]
[1779200405471,36.36,76412.74,0.0,0.42477,0.00014,30.2917]
[1779200406127,36.36,76412.74,0.0,0.42477,0.00014,30.2917]
[1779200406154,36.36,76412.74,0.0,0.42477,0.00014,30.2917]
[1779200406770,36.36,76414.04,0.0,0.42495,0.00014,30.29492]
[1779200408169,36.36,76417.42,0.0,0.42542,0.00014,30.30313]
[1779200408526,36.36,76419.88,0.0,0.42577,0.00014,30.30911]
[1779200411480,36.37,76422.91,0.0,0.42619,0.00014,30.31647]
[1779200412833,36.37,76415.95,0.0,0.42523,0.00014,30.29974]
[1779200414455,36.37,76409.67,0.0,0.42435,0.00014,30.28442]
[1779200414500,36.37,76409.67,0.0,0.42435,0.00014,30.28442]
[1779200414579,36.37,76423.29,0.0,0.42625,0.00014,30.31748]
[1779200415465,36.37,76423.29,0.0,0.42625,0.00014,30.31748]
[1779200415510,36.37,76423.29,0.0,0.42625,0.00014,30.31748]
[1779200415544,36.37,76423.29,0.0,0.42625,0.00014,30.31748]
[1779200415607,36.37,76423.29,0.0,0.42625,0.00014,30.31748]
[1779200415708,36.37,76416.24,0.0,0.42527,0.00014,30.30047]
[1779200415937,36.37,76416.24,0.0,0.42527,0.00014,30.30047]
[1779200415939,36.37,76416.24,0.0,0.42527,0.00014,30.30047]
[1779200415971,36.37,76416.24,0.0,0.42527,0.00014,30.30047]
[1779200416555,36.37,76416.24,0.0,0.42527,0.00014,30.30047]
[1779200416621,36.37,76405.48,0.0,0.42377,0.00014,30.27414]
[1779200417634,36.37,76405.48,0.0,0.42377,0.00014,30.27414]
[1779200417806,36.37,76401.4,0.0,0.4232,0.00014,30.26407]
[1779200417887,36.37,76401.4,0.0,0.4232,0.00014,30.26407]
[1779200418675,36.37,76388.34,0.0,0.42139,0.00014,30.23135]
[1779200420304,36.37,76388.34,0.0,0.42139,0.00014,30.23137]
[1779200420797,36.37,76386.41,0.0,0.42112,0.00014,30.22655]
[1779200424422,36.37,76389.1,0.0,0.4215,0.00014,30.23347]
[1779200424582,36.37,76389.07,0.0,0.4215,0.00014,30.23339]
[1779200426616,36.38,76389.07,0.0,0.4215,0.00014,30.23342]
[1779200426708,36.38,76394.53,0.0,0.42227,0.00014,30.24722]
[1779200430387,36.38,76380.2,0.0,0.42028,0.00014,30.21103]
[1779200433514,36.38,76377.21,0.0,0.41986,0.00014,30.20051]
[1779200433530,36.38,76377.21,0.0,0.41986,0.00014,30.20051]
[1779200433609,36.38,76379.11,0.0,0.42013,0.00014,30.20543]
[1779200435423,36.38,76371.72,0.0,0.4191,0.00014,30.18644]
[1779200435896,36.38,76371.72,0.0,0.4191,0.00014,30.18644]
[1779200436427,36.38,76369.2,0.0,0.41875,0.00014,30.1799]
[1779200438267,36.38,76373.47,0.0,0.41934,0.00014,30.19096]
[1779200438400,36.38,76373.47,0.0,0.41934,0.00014,30.19096]
[1779200438466,36.38,76373.47,0.0,0.41934,0.00014,30.19096]
[1779200438664,36.38,76373.47,0.0,0.41934,0.00014,30.19096]
[1779200438707,36.38,76386.08,0.0,0.4211,0.00014,30.22322]
[1779200439862,36.38,76386.08,0.0,0.4211,0.00014,30.22322]
[1779200439883,36.38,76386.08,0.0,0.4211,0.00014,30.22322]
[1779200440739,36.38,76386.08,0.0,0.4211,0.00014,30.22322]
[1779200440793,36.38,76397.81,0.0,0.42273,0.00014,30.25276]
[1779200445121,36.39,76393.1,0.0,0.42208,0.00014,30.24104]
[1779200445491,36.39,76383.96,0.0,0.42081,0.00014,30.21797]
[1779200446563,36.39,76383.96,0.0,0.42081,0.00014,30.21797]
[1779200446584,36.39,76380.66,0.0,0.42036,0.00014,30.20963]
[1779200452537,36.39,76385.29,0.0,0.42101,0.00014,30.22157]
[1779200453860,36.39,76394.49,0.0,0.4223,0.00014,30.24483]
[1779200456423,36.4,76395.59,0.0,0.42245,0.00014,30.24764]
[1779200456433,36.4,76395.59,0.0,0.42245,0.00014,30.24764]
[1779200456459,36.4,76395.59,0.0,0.42245,0.00014,30.24764]
[1779200456519,36.4,76395.59,0.0,0.42245,0.00014,30.24764]
[1779200456580,36.4,76395.59,0.0,0.42245,0.00014,30.24764]
[1779200456845,36.4,76415.62,0.0,0.42524,0.00014,30.297]
[1779200456970,36.4,76415.62,0.0,0.42524,0.00014,30.297]
[1779200457012,36.4,76415.62,0.0,0.42524,0.00014,30.297]
[1779200457062,36.4,76415.62,0.0,0.42524,0.00014,30.297]
[1779200457103,36.4,76415.62,0.0,0.42524,0.00014,30.297]
[1779200457271,36.4,76415.62,0.0,0.42524,0.00014,30.297]
[1779200457310,36.4,76415.62,0.0,0.42524,0.00014,30.297]
[1779200457471,36.4,76415.62,0.0,0.42524,0.00014,30.297]
[1779200457485,36.4,76415.62,0.0,0.42524,0.00014,30.297]
[1779200457674,36.4,76415.62,0.0,0.42524,0.00014,30.297]
[1779200457692,36.4,76415.62,0.0,0.42524,0.00014,30.297]
[1779200457774,36.4,76420.12,0.0,0.42587,0.00014,30.3079]
[1779200457935,36.4,76420.12,0.0,0.42587,0.00014,30.3079]
[1779200457966,36.4,76420.12,0.0,0.42587,0.00014,30.3079]
[1779200457972,36.4,76420.12,0.0,0.42587,0.00014,30.3079]
[1779200457987,36.4,76420.12,0.0,0.42587,0.00014,30.3079]
[1779200458585,36.4,76420.12,0.0,0.42587,0.00014,30.30795]
[1779200459706,36.4,76411.78,0.0,0.42472,0.00014,30.28777]
[1779200460518,36.4,76411.78,0.0,0.42472,0.00014,30.28777]
[1779200460548,36.4,76411.78,0.0,0.42472,0.00014,30.28777]
[1779200460619,36.4,76405.92,0.0,0.4239,0.00014,30.27345]
[1779200462578,36.4,76405.92,0.0,0.4239,0.00014,30.27348]
[1779200462625,36.4,76405.92,0.0,0.4239,0.00014,30.27348]
[1779200462725,36.4,76385.91,0.0,0.42112,0.00014,30.22355]
[1779200463132,36.4,76385.91,0.0,0.42112,0.00014,30.22355]
[1779200463412,36.4,76385.91,0.0,0.42112,0.00014,30.22355]
[1779200463619,36.4,76385.91,0.0,0.42112,0.00014,30.22352]
[1779200464105,36.4,76385.91,0.0,0.42112,0.00014,30.22352]
[1779200464218,36.4,76385.91,0.0,0.42112,0.00014,30.22352]
[1779200464314,36.4,76385.91,0.0,0.42112,0.00014,30.22352]
[1779200464476,36.4,76385.91,0.0,0.42112,0.00014,30.22352]
[1779200464549,36.4,76385.91,0.0,0.42112,0.00014,30.22352]
[1779200464599,36.4,76385.91,0.0,0.42112,0.00014,30.22352]
[1779200464755,36.4,76385.91,0.0,0.42112,0.00014,30.22352]
[1779200464786,36.4,76385.91,0.0,0.42112,0.00014,30.22352]
[1779200464859,36.4,76374.39,0.0,0.41952,0.00014,30.19407]
[1779200464966,36.4,76374.39,0.0,0.41952,0.00014,30.19407]
[1779200464988,36.4,76374.39,0.0,0.41952,0.00014,30.19407]
[1779200465019,36.4,76374.39,0.0,0.41952,0.00014,30.19407]
[1779200465177,36.4,76374.39,0.0,0.41952,0.00014,30.19407]
[1779200465181,36.4,76374.39,0.0,0.41952,0.00014,30.19407]
[1779200465198,36.4,76374.39,0.0,0.41952,0.00014,30.19407]
[1779200465444,36.4,76374.39,0.0,0.41952,0.00014,30.19407]
[1779200465462,36.4,76374.39,0.0,0.41952,0.00014,30.19407]
[1779200465675,36.4,76374.39,0.0,0.41952,0.00014,30.19407]
[1779200465702,36.4,76374.39,0.0,0.41952,0.00014,30.19407]
[1779200465769,36.4,76374.19,0.0,0.41949,0.00014,30.19355]
[1779200465905,36.4,76374.19,0.0,0.41949,0.00014,30.19355]
[1779200466027,36.4,76374.19,0.0,0.41949,0.00014,30.19355]
[1779200466640,36.4,76374.19,0.0,0.41949,0.00014,30.19355]
[1779200468734,36.4,76377.23,0.0,0.41991,0.00014,30.20136]
[1779200468816,36.4,76377.23,0.0,0.41991,0.00014,30.20136]
[1779200468875,36.4,76376.52,0.0,0.41981,0.00014,30.19954]
[1779200468944,36.4,76376.52,0.0,0.41981,0.00014,30.19954]
[1779200469155,36.4,76376.52,0.0,0.41981,0.00014,30.19954]
[1779200469462,36.4,76376.52,0.0,0.41981,0.00014,30.19954]
[1779200469654,36.4,76376.52,0.0,0.41981,0.00014,30.19954]
[1779200469671,36.4,76376.52,0.0,0.41981,0.00014,30.19954]
[1779200469838,36.4,76376.52,0.0,0.41981,0.00014,30.19954]
[1779200469864,36.4,76376.52,0.0,0.41981,0.00014,30.19954]
[1779200469875,36.4,76364.77,0.0,0.41818,0.00014,30.16911]
[1779200469983,36.4,76364.77,0.0,0.41818,0.00014,30.16911]
[1779200470168,36.4,76364.77,0.0,0.41818,0.00014,30.16911]
[1779200470199,36.4,76364.77,0.0,0.41818,0.00014,30.16911]
[1779200470263,36.4,76364.77,0.0,0.41818,0.00014,30.16911]
[1779200470285,36.4,76364.77,0.0,0.41818,0.00014,30.16911]
[1779200470361,36.4,76364.77,0.0,0.41818,0.00014,30.16911]
[1779200470401,36.4,76364.77,0.0,0.41818,0.00014,30.16911]
[1779200470589,36.4,76364.77,0.0,0.41818,0.00014,30.16911]
[1779200470612,36.4,76364.77,0.0,0.41818,0.00014,30.16911]
[1779200470690,36.4,76361.25,0.0,0.41769,0.00014,30.15991]
[1779200472383,36.4,76361.25,0.0,0.4177,0.00014,30.15993]
[1779200472684,36.4,76359.43,0.0,0.41744,0.00014,30.15515]
[1779200473256,36.4,76359.43,0.0,0.41744,0.00014,30.15515]
[1779200474914,36.41,76346.54,0.0,0.41567,0.00014,30.12125]
[1779200477350,36.42,76345.43,0.0,0.41554,0.00014,30.11861]
[1779200477403,36.42,76345.43,0.0,0.41554,0.00014,30.11861]
[1779200477718,36.42,76345.43,0.0,0.41556,0.00014,30.11896]
[1779200480429,36.44,76343.73,0.0,0.41537,0.00014,30.11509]
[1779200480495,36.44,76343.73,0.0,0.41537,0.00014,30.11509]
[1779200480835,36.44,76334.38,0.0,0.41407,0.00014,30.0899]
[1779200481215,36.44,76334.38,0.0,0.41407,0.00014,30.0899]
[1779200481752,36.44,76334.38,0.0,0.41408,0.00014,30.08999]
[1779200483304,36.44,76327.28,0.0,0.4131,0.00014,30.07068]
[1779200483328,36.44,76327.28,0.0,0.4131,0.00014,30.07068]
[1779200483766,36.45,76327.51,0.0,0.41314,0.00014,30.07137]
[1779200484242,36.45,76327.51,0.0,0.41314,0.00014,30.07137]
[1779200485480,36.45,76324.3,0.0,0.41269,0.00014,30.06262]
[1779200486505,36.45,76324.3,0.0,0.4127,0.00014,30.06268]
[1779200486681,36.45,76324.3,0.0,0.4127,0.00014,30.06268]
[1779200486707,36.45,76324.3,0.0,0.4127,0.00014,30.06268]
[1779200486877,36.45,76322.82,0.0,0.4125,0.00014,30.05867]
[1779200487359,36.45,76322.82,0.0,0.4125,0.00014,30.05867]
[1779200487375,36.45,76322.82,0.0,0.4125,0.00014,30.05867]
[1779200487846,36.45,76322.82,0.0,0.4125,0.00014,30.05867]
[1779200487852,36.45,76322.82,0.0,0.4125,0.00014,30.05867]
[1779200487902,36.45,76322.82,0.0,0.4125,0.00014,30.05867]
[1779200487989,36.45,76323.49,0.0,0.41259,0.00014,30.06059]
[1779200488159,36.45,76323.49,0.0,0.41259,0.00014,30.06059]
[1779200488189,36.45,76323.49,0.0,0.41259,0.00014,30.06059]
[1779200488424,36.45,76323.49,0.0,0.41259,0.00014,30.06059]
[1779200488473,36.45,76323.49,0.0,0.41259,0.00014,30.06059]
[1779200488643,36.45,76323.49,0.0,0.41259,0.00014,30.06059]
[1779200488672,36.45,76323.49,0.0,0.41259,0.00014,30.06059]
[1779200488848,36.45,76323.49,0.0,0.41259,0.00014,30.06059]
[1779200488878,36.45,76323.49,0.0,0.41259,0.00014,30.06059]
[1779200488909,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489059,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489081,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489176,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489208,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489289,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489373,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489587,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489619,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489679,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489700,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489881,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489905,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489916,36.45,76335.09,0.0,0.4142,0.00014,30.09234]
[1779200489915,36.45,76351.01,0.0,0.41641,0.00014,30.13511]
[1779200489925,36.45,76351.01,0.0,0.41641,0.00014,30.13511]
[1779200490817,36.45,76351.01,0.0,0.41641,0.00014,30.13516]
[1779200491515,36.45,76351.01,0.0,0.41641,0.00014,30.13516]
[1779200491826,36.46,76348.58,0.0,0.41607,0.00014,30.12578]
[1779200496865,36.46,76347.36,0.0,0.41591,0.00014,30.12265]
[1779200498030,36.46,76352.35,0.0,0.4166,0.00014,30.13597]
[1779200498037,36.46,76352.35,0.0,0.4166,0.00014,30.13597]
[1779200498072,36.46,76352.35,0.0,0.4166,0.00014,30.13597]
[1779200498497,36.46,76352.35,0.0,0.4166,0.00014,30.13597]
[1779200498878,36.46,76355.09,0.0,0.41699,0.00014,30.14324]
[1779200499347,36.46,76355.09,0.0,0.41699,0.00014,30.14324]
[1779200499532,36.46,76355.09,0.0,0.41699,0.00014,30.14324]
[1779200499563,36.46,76355.09,0.0,0.41699,0.00014,30.14324]
[1779200499903,36.46,76355.09,0.0,0.41699,0.00014,30.14327]
[1779200500057,36.46,76355.09,0.0,0.41699,0.00014,30.14327]
[1779200500481,36.46,76355.09,0.0,0.41699,0.00014,30.14327]
[1779200500913,36.46,76362.75,0.0,0.41805,0.00014,30.16339]
[1779200500936,36.46,76362.75,0.0,0.41805,0.00014,30.16339]
[1779200500946,36.46,76362.75,0.0,0.41805,0.00014,30.16339]
[1779200501909,36.46,76334.59,0.0,0.41415,0.00014,30.08846]
[1779200502370,36.46,76334.59,0.0,0.41415,0.00014,30.08846]
[1779200502918,36.46,76322.34,0.0,0.41246,0.00014,30.05502]
[1779200503928,36.46,76310.98,0.0,0.41089,0.00014,30.02355]
[1779200504550,36.46,76310.98,0.0,0.41089,0.00014,30.02355]
[1779200504930,36.47,76319.21,0.0,0.41203,0.00014,30.04652]
[1779200508233,36.47,76318.42,0.0,0.41194,0.00014,30.04452]
[1779200509836,36.47,76313.21,0.0,0.41122,0.00014,30.03012]
[1779200509935,36.47,76308.52,0.0,0.41058,0.00014,30.01708]
[1779200514185,36.48,76306.38,0.0,0.4103,0.00014,30.01141]
[1779200514220,36.48,76306.38,0.0,0.4103,0.00014,30.01141]
[1779200514947,36.48,76306.67,0.0,0.41034,0.00014,30.01231]
[1779200515943,36.48,76306.67,0.0,0.41034,0.00014,30.01231]
[1779200515990,36.48,76303.18,0.0,0.40987,0.00014,30.00257]
[1779200517457,36.48,76303.72,0.0,0.40995,0.00014,30.00418]
[1779200517922,36.48,76303.72,0.0,0.40995,0.00014,30.00418]
[1779200517950,36.48,76303.72,0.0,0.40995,0.00014,30.00418]
[1779200517930,36.49,76299.88,0.0,0.40942,0.00014,29.99336]
[1779200517972,36.49,76299.88,0.0,0.40942,0.00014,29.99336]
[1779200518089,36.49,76299.88,0.0,0.40942,0.00014,29.99336]
[1779200518181,36.49,76299.88,0.0,0.40942,0.00014,29.99336]
[1779200518322,36.49,76299.88,0.0,0.40942,0.00014,29.99336]
[1779200518386,36.49,76299.88,0.0,0.40942,0.00014,29.99336]
[1779200518557,36.49,76299.88,0.0,0.40942,0.00014,29.99336]
[1779200518718,36.49,76299.88,0.0,0.40942,0.00014,29.99336]
[1779200518834,36.5,76298.3,0.0,0.40924,0.00014,29.98954]
[1779200519064,36.5,76298.3,0.0,0.40924,0.00014,29.98954]
[1779200519132,36.5,76298.3,0.0,0.40924,0.00014,29.98954]
[1779200519331,36.5,76298.3,0.0,0.40924,0.00014,29.98954]
[1779200519893,36.5,76285.94,0.0,0.40754,0.00014,29.95425]
[1779200520090,36.5,76285.94,0.0,0.40754,0.00014,29.95425]
[1779200520175,36.5,76285.94,0.0,0.40754,0.00014,29.95425]
[1779200520268,36.5,76285.94,0.0,0.40754,0.00014,29.95425]
[1779200520392,36.5,76285.94,0.0,0.40754,0.00014,29.95425]
[1779200520484,36.5,76272.25,0.0,0.40565,0.00014,29.91449]
[1779200521164,36.5,76272.25,0.0,0.40565,0.00014,29.91449]
[1779200521190,36.5,76272.25,0.0,0.40565,0.00014,29.91449]
[1779200521375,36.5,76267.7,0.0,0.40502,0.00014,29.90111]
[1779200522079,36.5,76267.7,0.0,0.40502,0.00014,29.90111]
[1779200522110,36.5,76267.7,0.0,0.40502,0.00014,29.90111]
[1779200522326,36.5,76267.7,0.0,0.40502,0.00014,29.90111]
[1779200522792,36.5,76267.7,0.0,0.40502,0.00014,29.90111]
[1779200522928,36.5,76267.7,0.0,0.40502,0.00014,29.90111]
[1779200522936,36.5,76267.7,0.0,0.40502,0.00014,29.90111]
[1779200522891,36.5,76257.76,0.0,0.40366,0.00014,29.87169]
[1779200523109,36.5,76257.76,0.0,0.40366,0.00014,29.87169]
[1779200523836,36.5,76257.76,0.0,0.40366,0.00014,29.87169]
[1779200523853,36.5,76257.76,0.0,0.40366,0.00014,29.87169]
[1779200523887,36.5,76257.76,0.0,0.40366,0.00014,29.87169]
[1779200523904,36.5,76257.76,0.0,0.40366,0.00014,29.87169]
[1779200523921,36.5,76257.76,0.0,0.40366,0.00014,29.87169]
[1779200523892,36.5,76262.66,0.0,0.40433,0.00014,29.88627]
[1779200524052,36.5,76262.66,0.0,0.40433,0.00014,29.88627]
[1779200524194,36.5,76262.66,0.0,0.40433,0.00014,29.88627]
[1779200524535,36.5,76262.66,0.0,0.40433,0.00014,29.88627]
[1779200524553,36.5,76262.66,0.0,0.40433,0.00014,29.88627]
[1779200524575,36.5,76262.66,0.0,0.40433,0.00014,29.88627]
[1779200524955,36.5,76273.91,0.0,0.40588,0.00014,29.91937]
[1779200525064,36.5,76273.91,0.0,0.40588,0.00014,29.91937]
[1779200525074,36.5,76273.91,0.0,0.40588,0.00014,29.91937]
[1779200525112,36.5,76273.91,0.0,0.40588,0.00014,29.91937]
[1779200525463,36.5,76273.91,0.0,0.40588,0.00014,29.91937]
[1779200525675,36.5,76273.91,0.0,0.40588,0.00014,29.91937]
[1779200525698,36.5,76273.91,0.0,0.40588,0.00014,29.91937]
[1779200525724,36.5,76273.91,0.0,0.40588,0.00014,29.91937]
[1779200525757,36.5,76273.91,0.0,0.40588,0.00014,29.91937]
[1779200525946,36.5,76290.74,0.0,0.40821,0.00014,29.96824]
[1779200525967,36.5,76290.74,0.0,0.40821,0.00014,29.96824]
[1779200525990,36.5,76290.74,0.0,0.40821,0.00014,29.96824]
[1779200525994,36.5,76290.74,0.0,0.40821,0.00014,29.96824]
[1779200526078,36.5,76290.74,0.0,0.40821,0.00014,29.96824]
[1779200526163,36.5,76290.74,0.0,0.40821,0.00014,29.96824]
[1779200526185,36.5,76290.74,0.0,0.40821,0.00014,29.96824]
[1779200526463,36.5,76290.74,0.0,0.40821,0.00014,29.96824]
[1779200526482,36.5,76290.74,0.0,0.40821,0.00014,29.96824]
[1779200526488,36.5,76290.74,0.0,0.40821,0.00014,29.96824]
[1779200526516,36.5,76290.74,0.0,0.40821,0.00014,29.96824]
[1779200526935,36.5,76290.74,0.0,0.40821,0.00014,29.96824]
[1779200526963,36.52,76303.83,0.0,0.41007,0.00014,30.00645]
[1779200527810,36.52,76303.83,0.0,0.41007,0.00014,30.00645]
[1779200527954,36.53,76298.39,0.0,0.40933,0.00014,29.99117]
[1779200528009,36.53,76298.39,0.0,0.40933,0.00014,29.99117]
[1779200528340,36.53,76298.39,0.0,0.40933,0.00014,29.99117]
[1779200528345,36.53,76298.39,0.0,0.40933,0.00014,29.99117]
[1779200528379,36.53,76298.39,0.0,0.40933,0.00014,29.99117]
[1779200528864,36.53,76286.96,0.0,0.40775,0.00014,29.95853]
[1779200529786,36.53,76286.96,0.0,0.40775,0.00014,29.95853]
[1779200529820,36.53,76286.96,0.0,0.40775,0.00014,29.95853]
[1779200529910,36.53,76286.49,0.0,0.40769,0.00014,29.95723]
[1779200530898,36.53,76296.72,0.0,0.4091,0.00014,29.98645]
[1779200531414,36.53,76296.72,0.0,0.4091,0.00014,29.98645]
[1779200531452,36.53,76296.72,0.0,0.4091,0.00014,29.98645]
[1779200531951,36.53,76296.72,0.0,0.4091,0.00014,29.98645]
[1779200531958,36.53,76296.72,0.0,0.4091,0.00014,29.98645]
[1779200531565,36.53,76311.48,0.0,0.41116,0.00014,30.02839]
[1779200532488,36.53,76311.48,0.0,0.41116,0.00014,30.02839]
[1779200532919,36.55,76309.92,0.0,0.411,0.00014,30.02501]
[1779200534111,36.56,76307.6,0.0,0.41068,0.00014,30.01859]
[1779200534126,36.56,76307.6,0.0,0.41068,0.00014,30.01859]
[1779200534435,36.56,76304.89,0.0,0.41031,0.00014,30.011]
[1779200536444,36.57,76318.19,0.0,0.41219,0.00014,30.04874]
[1779200537941,36.57,76328.4,0.0,0.4136,0.00014,30.07682]
[1779200538336,36.57,76328.4,0.0,0.4136,0.00014,30.07682]
[1779200538888,36.57,76328.4,0.0,0.4136,0.00014,30.07682]
[1779200538903,36.57,76328.4,0.0,0.4136,0.00014,30.07682]
[1779200538936,36.58,76335.45,0.0,0.41458,0.00014,30.09594]
[1779200542339,36.58,76338.23,0.0,0.41496,0.00014,30.10348]
[1779200542422,36.58,76339.22,0.0,0.4151,0.00014,30.10616]
[1779200543503,36.58,76339.22,0.0,0.4151,0.00014,30.10616]
[1779200543593,36.58,76343.24,0.0,0.41566,0.00014,30.11694]
[1779200544448,36.58,76343.24,0.0,0.41566,0.00014,30.11694]
[1779200544958,36.58,76344.8,0.0,0.41588,0.00014,30.12115]
[1779200545715,36.58,76344.8,0.0,0.41588,0.00014,30.12115]
[1779200545895,36.58,76342.03,0.0,0.4155,0.00014,30.11379]
[1779200546415,36.58,76342.03,0.0,0.4155,0.00014,30.11379]
[1779200546925,36.58,76340.28,0.0,0.41526,0.00014,30.10914]
[1779200551967,36.58,76334.83,0.0,0.41451,0.00014,30.09463]
[1779200552146,36.58,76333.5,0.0,0.41432,0.00014,30.08813]
[1779200552199,36.58,76333.5,0.0,0.41432,0.00014,30.08813]
[1779200552309,36.58,76333.5,0.0,0.41432,0.00014,30.08813]
[1779200553317,36.59,76324.8,0.0,0.41313,0.00014,30.06454]
[1779200554547,36.59,76324.8,0.0,0.41313,0.00014,30.06454]
[1779200554555,36.59,76324.8,0.0,0.41313,0.00014,30.06454]
[1779200555873,36.59,76320.81,0.0,0.41258,0.00014,30.05373]
[1779200556606,36.59,76320.81,0.0,0.41258,0.00014,30.05373]
[1779200556881,36.59,76312.39,0.0,0.41143,0.00014,30.03061]
[1779200558615,36.59,76311.57,0.0,0.41132,0.00014,30.02841]
[1779200558696,36.59,76312.33,0.0,0.41142,0.00014,30.03052]
[1779200560209,36.59,76312.33,0.0,0.41143,0.00014,30.03059]
[1779200560891,36.59,76321.36,0.0,0.41268,0.00014,30.05555]
[1779200561666,36.6,76332.32,0.0,0.41419,0.00014,30.08545]
[1779200562408,36.6,76332.32,0.0,0.41419,0.00014,30.08545]
[1779200562440,36.6,76332.32,0.0,0.41419,0.00014,30.08545]
[1779200562479,36.6,76332.32,0.0,0.41419,0.00014,30.08545]
[1779200562658,36.6,76332.32,0.0,0.41419,0.00014,30.08545]
[1779200562717,36.6,76332.32,0.0,0.41419,0.00014,30.08545]
[1779200562730,36.6,76332.32,0.0,0.41419,0.00014,30.08545]
[1779200562905,36.6,76325.09,0.0,0.4132,0.00014,30.06587]
[1779200564448,36.6,76319.43,0.0,0.41242,0.00014,30.05044]
[1779200564458,36.6,76319.43,0.0,0.41242,0.00014,30.05044]
[1779200564465,36.6,76319.43,0.0,0.41242,0.00014,30.05044]
[1779200564928,36.6,76318.33,0.0,0.41228,0.00014,30.04754]
[1779200569949,36.61,76315.48,0.0,0.4119,0.00014,30.03992]
[1779200574230,36.61,76320.2,0.0,0.41256,0.00014,30.05315]
[1779200574465,36.61,76320.2,0.0,0.41256,0.00014,30.05315]
[1779200576896,36.61,76322.12,0.0,0.41283,0.00014,30.05845]
[1779200578067,36.62,76326.81,0.0,0.41348,0.00014,30.07142]
[1779200580836,36.62,76326.7,0.0,0.41348,0.00014,30.07122]
[1779200580967,36.62,76336.66,0.0,0.41485,0.00014,30.09817]
[1779200581785,36.62,76336.66,0.0,0.41485,0.00014,30.09817]
[1779200583012,36.62,76331.27,0.0,0.41411,0.00014,30.08365]
[1779200582982,36.62,76317.94,0.0,0.41227,0.00014,30.04733]
[1779200583040,36.62,76317.94,0.0,0.41227,0.00014,30.04733]
[1779200583118,36.62,76317.94,0.0,0.41227,0.00014,30.04733]
[1779200583317,36.62,76317.94,0.0,0.41227,0.00014,30.04733]
[1779200583355,36.62,76317.94,0.0,0.41227,0.00014,30.04733]
[1779200583532,36.62,76317.94,0.0,0.41227,0.00014,30.04733]
[1779200583579,36.62,76317.94,0.0,0.41227,0.00014,30.04733]
[1779200583731,36.62,76317.94,0.0,0.41227,0.00014,30.04733]
[1779200583771,36.62,76317.94,0.0,0.41227,0.00014,30.04733]
[1779200583943,36.62,76317.94,0.0,0.41227,0.00014,30.04733]
[1779200583974,36.62,76317.94,0.0,0.41227,0.00014,30.04733]
[1779200583780,36.62,76315.62,0.0,0.41196,0.00014,30.04098]
[1779200584148,36.62,76315.62,0.0,0.41196,0.00014,30.04098]
[1779200584180,36.62,76315.62,0.0,0.41196,0.00014,30.04098]
[1779200584350,36.62,76315.62,0.0,0.41196,0.00014,30.04098]
[1779200584386,36.62,76315.62,0.0,0.41196,0.00014,30.04098]
[1779200584555,36.62,76315.62,0.0,0.41196,0.00014,30.04098]
[1779200584564,36.62,76315.62,0.0,0.41196,0.00014,30.04098]
[1779200584760,36.62,76315.62,0.0,0.41196,0.00014,30.04098]
[1779200584800,36.62,76315.62,0.0,0.41196,0.00014,30.04098]
[1779200584866,36.62,76315.62,0.0,0.41196,0.00014,30.04098]
[1779200584897,36.62,76315.62,0.0,0.41196,0.00014,30.04098]
[1779200585001,36.62,76315.62,0.0,0.41196,0.00014,30.04098]
[1779200584940,36.62,76326.85,0.0,0.41351,0.00014,30.07183]
[1779200585937,36.62,76327.99,0.0,0.41367,0.00014,30.07497]
[1779200589078,36.63,76333.68,0.0,0.41446,0.00014,30.09046]
[1779200589989,36.63,76335.74,0.0,0.41474,0.00014,30.09603]
[1779200590495,36.63,76335.74,0.0,0.41474,0.00014,30.09603]
[1779200591016,36.63,76335.67,0.0,0.41474,0.00014,30.09587]
[1779200593864,36.63,76338.89,0.0,0.41518,0.00014,30.10455]
[1779200593987,36.63,76341.96,0.0,0.41561,0.00014,30.11277]
[1779200594265,36.63,76341.96,0.0,0.41561,0.00014,30.11277]
[1779200594996,36.63,76350.46,0.0,0.41678,0.00014,30.1353]
[1779200598976,36.63,76359.97,0.0,0.4181,0.00014,30.16021]
[1779200599400,36.63,76359.97,0.0,0.4181,0.00014,30.16021]
[1779200599451,36.63,76359.97,0.0,0.4181,0.00014,30.16021]
[1779200599549,36.63,76359.97,0.0,0.4181,0.00014,30.16021]
[1779200599569,36.63,76359.97,0.0,0.4181,0.00014,30.16021]
[1779200599613,36.63,76359.97,0.0,0.4181,0.00014,30.16021]
[1779200599670,36.63,76359.97,0.0,0.4181,0.00014,30.16021]
[1779200599682,36.63,76359.97,0.0,0.4181,0.00014,30.16021]
[1779200599747,36.63,76359.97,0.0,0.4181,0.00014,30.16021]
[1779200599890,36.63,76359.97,0.0,0.4181,0.00014,30.16021]
[1779200599926,36.63,76359.97,0.0,0.4181,0.00014,30.16021]
[1779200599966,36.63,76370.24,0.0,0.41951,0.00014,30.18673]
[1779200600140,36.63,76370.24,0.0,0.41951,0.00014,30.18673]
[1779200600358,36.63,76370.24,0.0,0.41951,0.00014,30.18673]
[1779200600378,36.63,76370.24,0.0,0.41951,0.00014,30.18673]
[1779200600582,36.63,76370.24,0.0,0.41951,0.00014,30.18673]
[1779200600611,36.63,76370.24,0.0,0.41951,0.00014,30.18673]
[1779200600795,36.63,76370.24,0.0,0.41951,0.00014,30.18673]
[1779200600818,36.63,76370.24,0.0,0.41951,0.00014,30.18673]
[1779200601046,36.63,76370.24,0.0,0.41951,0.00014,30.18673]
[1779200600903,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200601082,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200601086,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200601088,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200601252,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200601297,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200601320,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200601506,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200601539,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200601709,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200601736,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200601913,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200601940,36.63,76372.34,0.0,0.4198,0.00014,30.19211]
[1779200602014,36.63,76371.47,0.0,0.41969,0.00014,30.18992]
[1779200602116,36.63,76371.47,0.0,0.41969,0.00014,30.18992]
[1779200603378,36.63,76371.47,0.0,0.41969,0.00014,30.18992]
[1779200603588,36.63,76371.47,0.0,0.41969,0.00014,30.18992]
[1779200603598,36.63,76371.47,0.0,0.41969,0.00014,30.18992]
[1779200603658,36.63,76371.47,0.0,0.41969,0.00014,30.18992]
[1779200603765,36.63,76371.47,0.0,0.41969,0.00014,30.18992]
[1779200603818,36.63,76371.47,0.0,0.41969,0.00014,30.18992]
[1779200604014,36.63,76373.13,0.0,0.41992,0.00014,30.19423]
[1779200606956,36.63,76369.81,0.0,0.41946,0.00014,30.18577]
[1779200606979,36.63,76369.81,0.0,0.41946,0.00014,30.18577]
[1779200606987,36.63,76369.81,0.0,0.41946,0.00014,30.18577]
[1779200606990,36.63,76366.96,0.0,0.41907,0.00014,30.17851]
[1779200609305,36.64,76370.72,0.0,0.4196,0.00014,30.18821]
[1779200609604,36.64,76370.72,0.0,0.4196,0.00014,30.18821]
[1779200609642,36.64,76370.72,0.0,0.4196,0.00014,30.18821]
[1779200609754,36.64,76370.72,0.0,0.4196,0.00014,30.18821]
[1779200611062,36.64,76386.53,0.0,0.42178,0.00014,30.22534]
[1779200611174,36.64,76386.53,0.0,0.42178,0.00014,30.22534]
[1779200611192,36.64,76386.53,0.0,0.42178,0.00014,30.22534]
[1779200611402,36.64,76386.53,0.0,0.42178,0.00014,30.22534]
[1779200611411,36.64,76386.53,0.0,0.42178,0.00014,30.22534]
[1779200611423,36.64,76386.53,0.0,0.42178,0.00014,30.22534]
[1779200611442,36.64,76386.53,0.0,0.42178,0.00014,30.22534]
[1779200611970,36.64,76390.22,0.0,0.42229,0.00014,30.23455]
[1779200615523,36.64,76384.12,0.0,0.42146,0.00014,30.21951]
[1779200615965,36.64,76384.12,0.0,0.42146,0.00014,30.21951]
[1779200616050,36.64,76384.12,0.0,0.42146,0.00014,30.21951]
[1779200615996,36.64,76378.31,0.0,0.42065,0.00014,30.20485]
[1779200616160,36.64,76378.31,0.0,0.42065,0.00014,30.20485]
[1779200616211,36.64,76378.31,0.0,0.42065,0.00014,30.20485]
[1779200616225,36.64,76378.31,0.0,0.42065,0.00014,30.20485]
[1779200616238,36.64,76378.31,0.0,0.42065,0.00014,30.20485]
[1779200616793,36.64,76378.31,0.0,0.42066,0.00014,30.20491]
[1779200617500,36.64,76378.31,0.0,0.42066,0.00014,30.20491]
[1779200617533,36.64,76378.31,0.0,0.42066,0.00014,30.20491]
[1779200617543,36.64,76378.31,0.0,0.42066,0.00014,30.20491]
[1779200617653,36.64,76378.31,0.0,0.42066,0.00014,30.20491]
[1779200617670,36.64,76378.31,0.0,0.42066,0.00014,30.20491]
[1779200617863,36.64,76378.31,0.0,0.42066,0.00014,30.20491]
[1779200617903,36.64,76378.31,0.0,0.42066,0.00014,30.20491]
[1779200617956,36.64,76378.31,0.0,0.42066,0.00014,30.20491]
[1779200618002,36.64,76378.31,0.0,0.42066,0.00014,30.20491]
[1779200618068,36.65,76373.1,0.0,0.41994,0.00014,30.19175]
[1779200618521,36.65,76373.1,0.0,0.41994,0.00014,30.19175]
[1779200618581,36.65,76373.1,0.0,0.41994,0.00014,30.19175]
[1779200618619,36.65,76373.1,0.0,0.41994,0.00014,30.19175]
[1779200618746,36.65,76373.1,0.0,0.41994,0.00014,30.19175]
[1779200618946,36.65,76362.91,0.0,0.41854,0.00014,30.16558]
[1779200619398,36.65,76362.91,0.0,0.41854,0.00014,30.16558]
[1779200619423,36.65,76362.91,0.0,0.41854,0.00014,30.16558]
[1779200619435,36.65,76362.91,0.0,0.41854,0.00014,30.16558]
[1779200619449,36.65,76362.91,0.0,0.41854,0.00014,30.16558]
[1779200619748,36.65,76362.91,0.0,0.41854,0.00014,30.16558]
[1779200619776,36.65,76362.91,0.0,0.41854,0.00014,30.16558]
[1779200619903,36.65,76362.91,0.0,0.41854,0.00014,30.16558]
[1779200619924,36.65,76362.91,0.0,0.41854,0.00014,30.16558]
[1779200619932,36.65,76362.91,0.0,0.41854,0.00014,30.16558]
[1779200619958,36.65,76362.91,0.0,0.41854,0.00014,30.16558]
[1779200619965,36.65,76362.91,0.0,0.41854,0.00014,30.16558]
[1779200620006,36.65,76352.2,0.0,0.41706,0.00014,30.13774]
[1779200620641,36.65,76352.2,0.0,0.41706,0.00014,30.13774]
[1779200621042,36.65,76349.34,0.0,0.41667,0.00014,30.13022]
[1779200621684,36.65,76349.34,0.0,0.41667,0.00014,30.13022]
[1779200621718,36.65,76349.34,0.0,0.41667,0.00014,30.13022]
[1779200621741,36.65,76349.34,0.0,0.41667,0.00014,30.13022]
[1779200621771,36.65,76349.34,0.0,0.41667,0.00014,30.13022]
[1779200621841,36.65,76358.86,0.0,0.41798,0.00014,30.15515]
[1779200622401,36.65,76358.86,0.0,0.41798,0.00014,30.15515]
[1779200622463,36.65,76358.86,0.0,0.41798,0.00014,30.15515]
[1779200623703,36.65,76363.35,0.0,0.4186,0.00014,30.16681]
[1779200623974,36.65,76363.35,0.0,0.4186,0.00014,30.16681]
[1779200624009,36.65,76363.35,0.0,0.4186,0.00014,30.16681]
[1779200624029,36.65,76362.11,0.0,0.41843,0.00014,30.16363]
[1779200625625,36.65,76362.11,0.0,0.41843,0.00014,30.16363]
[1779200626008,36.65,76361.53,0.0,0.41836,0.00014,30.16217]
[1779200628012,36.65,76372.1,0.0,0.41982,0.00014,30.18942]
[1779200630042,36.65,76351.57,0.0,0.41699,0.00014,30.13627]
[1779200630252,36.65,76351.57,0.0,0.41699,0.00014,30.13627]
[1779200630327,36.65,76351.57,0.0,0.41699,0.00014,30.13627]
[1779200630441,36.65,76351.57,0.0,0.41699,0.00014,30.13627]
[1779200630877,36.65,76351.57,0.0,0.41699,0.00014,30.13627]
[1779200631008,36.65,76351.57,0.0,0.41699,0.00014,30.13627]
[1779200631058,36.65,76326.13,0.0,0.41348,0.00014,30.06833]
[1779200631161,36.65,76326.13,0.0,0.41348,0.00014,30.06833]
[1779200631211,36.65,76326.13,0.0,0.41348,0.00014,30.06833]
[1779200631268,36.65,76326.13,0.0,0.41348,0.00014,30.06833]
[1779200631907,36.65,76326.13,0.0,0.41348,0.00014,30.06834]
[1779200632727,36.65,76326.13,0.0,0.41348,0.00014,30.06834]
[1779200633035,36.65,76331.62,0.0,0.41424,0.00014,30.08323]
[1779200635576,36.65,76335.11,0.0,0.41473,0.00014,30.09268]
[1779200636879,36.66,76335.86,0.0,0.41483,0.00014,30.09472]
[1779200636982,36.66,76335.86,0.0,0.41483,0.00014,30.09472]
[1779200637054,36.66,76335.86,0.0,0.41483,0.00014,30.09472]
[1779200637077,36.66,76332.73,0.0,0.4144,0.00014,30.08633]
[1779200637196,36.66,76332.73,0.0,0.4144,0.00014,30.08633]
[1779200637246,36.66,76332.73,0.0,0.4144,0.00014,30.08633]
[1779200637380,36.66,76332.73,0.0,0.4144,0.00014,30.08633]
[1779200637399,36.66,76332.73,0.0,0.4144,0.00014,30.08633]
[1779200638018,36.66,76331.38,0.0,0.41422,0.00014,30.08274]
[1779200641235,36.66,76329.78,0.0,0.414,0.00014,30.07847]
[1779200641272,36.66,76329.78,0.0,0.414,0.00014,30.07847]
[1779200642052,36.66,76329.78,0.0,0.414,0.00014,30.07847]
[1779200642071,36.66,76337.9,0.0,0.41512,0.00014,30.10033]
[1779200642109,36.66,76337.9,0.0,0.41512,0.00014,30.10033]
[1779200643092,36.66,76337.9,0.0,0.41512,0.00014,30.10033]
[1779200643380,36.66,76337.9,0.0,0.41512,0.00014,30.10038]
[1779200644096,36.66,76337.9,0.0,0.41512,0.00014,30.10038]
[1779200644052,36.66,76332.81,0.0,0.41442,0.00014,30.08672]
[1779200644162,36.66,76332.81,0.0,0.41442,0.00014,30.08672]
[1779200645097,36.66,76332.81,0.0,0.41443,0.00014,30.08677]
[1779200648040,36.66,76323.01,0.0,0.41308,0.00014,30.06032]
[1779200650077,36.66,76324.75,0.0,0.41332,0.00014,30.06509]
[1779200650093,36.66,76326.3,0.0,0.41354,0.00014,30.06934]
[1779200650210,36.66,76326.3,0.0,0.41354,0.00014,30.06934]
[1779200651063,36.67,76326.3,0.0,0.41354,0.00014,30.06937]
[1779200656108,36.67,76329.71,0.0,0.41402,0.00014,30.07878]
[1779200656717,36.67,76329.71,0.0,0.41402,0.00014,30.07878]
[1779200656725,36.67,76329.71,0.0,0.41402,0.00014,30.07878]
[1779200656882,36.67,76329.71,0.0,0.41402,0.00014,30.07878]
[1779200656920,36.67,76329.71,0.0,0.41402,0.00014,30.07878]
[1779200657086,36.67,76329.71,0.0,0.41402,0.00014,30.07878]
[1779200657114,36.67,76335.37,0.0,0.4148,0.00014,30.09404]
[1779200657127,36.67,76335.37,0.0,0.4148,0.00014,30.09404]
[1779200657305,36.67,76335.37,0.0,0.4148,0.00014,30.09404]
[1779200657339,36.67,76335.37,0.0,0.4148,0.00014,30.09404]
[1779200657524,36.67,76335.37,0.0,0.4148,0.00014,30.09404]
[1779200657552,36.67,76335.37,0.0,0.4148,0.00014,30.09404]
[1779200657856,36.67,76335.37,0.0,0.4148,0.00014,30.09404]
[1779200657873,36.67,76335.37,0.0,0.4148,0.00014,30.09404]
[1779200658065,36.67,76335.37,0.0,0.4148,0.00014,30.09404]
[1779200658088,36.67,76335.37,0.0,0.4148,0.00014,30.09404]
[1779200658099,36.67,76335.37,0.0,0.4148,0.00014,30.09404]
[1779200658119,36.67,76329.66,0.0,0.41402,0.00014,30.07869]
[1779200658278,36.67,76329.66,0.0,0.41402,0.00014,30.07869]
[1779200658319,36.67,76329.66,0.0,0.41402,0.00014,30.07869]
[1779200658470,36.67,76329.66,0.0,0.41402,0.00014,30.07869]
[1779200658495,36.67,76329.66,0.0,0.41402,0.00014,30.07869]
[1779200658709,36.67,76329.66,0.0,0.41402,0.00014,30.07869]
[1779200658751,36.67,76329.66,0.0,0.41402,0.00014,30.07869]
[1779200658928,36.67,76329.66,0.0,0.41402,0.00014,30.07869]
[1779200658965,36.67,76329.66,0.0,0.41402,0.00014,30.07869]
[1779200659029,36.67,76327.43,0.0,0.41371,0.00014,30.07269]
[1779200659187,36.67,76327.43,0.0,0.41371,0.00014,30.07269]
[1779200659228,36.67,76327.43,0.0,0.41371,0.00014,30.07269]
[1779200659406,36.67,76327.43,0.0,0.41371,0.00014,30.07269]
[1779200659431,36.67,76327.43,0.0,0.41371,0.00014,30.07269]
[1779200659620,36.67,76327.43,0.0,0.41371,0.00014,30.07269]
[1779200659644,36.67,76327.43,0.0,0.41371,0.00014,30.07269]
[1779200659822,36.67,76327.43,0.0,0.41371,0.00014,30.07269]
[1779200659854,36.67,76327.13,0.0,0.41367,0.00014,30.0719]
[1779200660235,36.67,76327.13,0.0,0.41367,0.00014,30.0719]
[1779200660280,36.67,76327.13,0.0,0.41367,0.00014,30.0719]
[1779200660480,36.67,76327.13,0.0,0.41367,0.00014,30.0719]
[1779200660557,36.67,76327.13,0.0,0.41367,0.00014,30.0719]
[1779200660581,36.67,76327.13,0.0,0.41367,0.00014,30.0719]
[1779200660598,36.67,76330.74,0.0,0.41417,0.00014,30.08167]
[1779200661298,36.67,76330.74,0.0,0.41417,0.00014,30.08167]
[1779200661407,36.67,76330.74,0.0,0.41417,0.00014,30.08167]
[1779200661626,36.67,76338.92,0.0,0.4153,0.00014,30.10365]
[1779200662279,36.67,76338.92,0.0,0.4153,0.00014,30.10365]
[1779200662330,36.67,76341.79,0.0,0.41569,0.00014,30.11132]
[1779200665169,36.67,76344.87,0.0,0.41612,0.00014,30.11953]
[1779200667051,36.67,76344.87,0.0,0.41612,0.00014,30.11953]
[1779200668590,36.67,76333.96,0.0,0.41462,0.00014,30.09046]
[1779200669302,36.67,76333.96,0.0,0.41462,0.00014,30.09046]
[1779200670118,36.68,76330.2,0.0,0.4141,0.00014,30.08037]
[1779200672072,36.68,76340.47,0.0,0.41551,0.00014,30.105]
[1779200672400,36.68,76340.47,0.0,0.41551,0.00014,30.105]
[1779200672679,36.68,76340.47,0.0,0.41551,0.00014,30.105]
[1779200673041,36.68,76348.66,0.0,0.41664,0.00014,30.12671]
[1779200675065,36.68,76351.75,0.0,0.41707,0.00014,30.13484]
[1779200675691,36.68,76351.75,0.0,0.41707,0.00014,30.13484]
[1779200677751,36.68,76348.78,0.0,0.41666,0.00014,30.12703]
[1779200677912,36.68,76348.34,0.0,0.4166,0.00014,30.12588]
[1779200680281,36.68,76339.99,0.0,0.41545,0.00014,30.10377]
[1779200682844,36.68,76346.14,0.0,0.4163,0.00014,30.12012]
[1779200685160,36.68,76354.31,0.0,0.41742,0.00014,30.1416]
[1779200690178,36.68,76358.63,0.0,0.41802,0.00014,30.15294]
[1779200692293,36.68,76359.18,0.0,0.4181,0.00014,30.1544]
[1779200692325,36.68,76359.18,0.0,0.4181,0.00014,30.1544]
[1779200692581,36.68,76359.18,0.0,0.4181,0.00014,30.1544]
[1779200692635,36.68,76359.18,0.0,0.4181,0.00014,30.1544]
[1779200692749,36.68,76359.18,0.0,0.4181,0.00014,30.1544]
[1779200692762,36.68,76359.18,0.0,0.4181,0.00014,30.1544]
[1779200692911,36.68,76359.18,0.0,0.4181,0.00014,30.1544]
[1779200693075,36.68,76372.11,0.0,0.41989,0.00014,30.18767]
[1779200693322,36.68,76372.11,0.0,0.41989,0.00014,30.18767]
[1779200693347,36.68,76372.11,0.0,0.41989,0.00014,30.18767]
[1779200693712,36.68,76372.11,0.0,0.41989,0.00014,30.18767]
[1779200693737,36.68,76372.11,0.0,0.41989,0.00014,30.18767]
[1779200693751,36.68,76372.11,0.0,0.41989,0.00014,30.18767]
[1779200693866,36.68,76372.11,0.0,0.41989,0.00014,30.18767]
[1779200693885,36.68,76372.11,0.0,0.41989,0.00014,30.18767]
[1779200693903,36.68,76372.11,0.0,0.41989,0.00014,30.18767]
[1779200693947,36.68,76372.11,0.0,0.41989,0.00014,30.18767]
[1779200693977,36.68,76372.11,0.0,0.41989,0.00014,30.18767]
[1779200694005,36.68,76372.11,0.0,0.41989,0.00014,30.18767]
[1779200694074,36.68,76375.26,0.0,0.42032,0.00014,30.19571]
[1779200694493,36.68,76375.26,0.0,0.42032,0.00014,30.19571]
[1779200694529,36.68,76375.26,0.0,0.42032,0.00014,30.19571]
[1779200695256,36.68,76374.29,0.0,0.42019,0.00014,30.19325]
[1779200695299,36.68,76374.29,0.0,0.42019,0.00014,30.19325]
[1779200695652,36.68,76374.29,0.0,0.42019,0.00014,30.19325]
[1779200695657,36.68,76374.29,0.0,0.42019,0.00014,30.19325]
[1779200695702,36.68,76374.29,0.0,0.42019,0.00014,30.19325]
[1779200696077,36.68,76375.2,0.0,0.42032,0.00014,30.1956]
[1779200696202,36.68,76375.2,0.0,0.42032,0.00014,30.1956]
[1779200696277,36.68,76375.2,0.0,0.42032,0.00014,30.1956]
[1779200696287,36.68,76375.2,0.0,0.42032,0.00014,30.1956]
[1779200696835,36.68,76375.2,0.0,0.42032,0.00014,30.1956]
[1779200696894,36.68,76373.88,0.0,0.42014,0.00014,30.19229]
[1779200699485,36.69,76379.12,0.0,0.42087,0.00014,30.20565]
[1779200699510,36.69,76379.12,0.0,0.42087,0.00014,30.20565]
[1779200699516,36.69,76379.12,0.0,0.42087,0.00014,30.20565]
[1779200699540,36.69,76379.12,0.0,0.42087,0.00014,30.20565]
[1779200700730,36.69,76382.35,0.0,0.42131,0.00014,30.2138]
[1779200700737,36.69,76383.65,0.0,0.42149,0.00014,30.21706]
[1779200702094,36.69,76383.65,0.0,0.42149,0.00014,30.21706]
[1779200702131,36.69,76384.84,0.0,0.42166,0.00014,30.22007]
[1779200702870,36.69,76384.84,0.0,0.42166,0.00014,30.22007]
[1779200702890,36.69,76384.84,0.0,0.42166,0.00014,30.22007]
[1779200702912,36.69,76384.84,0.0,0.42166,0.00014,30.22007]
[1779200702950,36.69,76384.84,0.0,0.42166,0.00014,30.22007]
[1779200703119,36.69,76384.84,0.0,0.42166,0.00014,30.22007]
[1779200703165,36.69,76384.84,0.0,0.42166,0.00014,30.22007]
[1779200703055,36.69,76390.22,0.0,0.4224,0.00014,30.23349]
[1779200703343,36.69,76390.22,0.0,0.4224,0.00014,30.23349]
[1779200703392,36.69,76390.22,0.0,0.4224,0.00014,30.23349]
[1779200703403,36.69,76390.22,0.0,0.4224,0.00014,30.23349]
[1779200703452,36.69,76390.22,0.0,0.4224,0.00014,30.23349]
[1779200703546,36.69,76390.22,0.0,0.4224,0.00014,30.23349]
[1779200703589,36.69,76390.22,0.0,0.4224,0.00014,30.23349]
[1779200703732,36.69,76390.22,0.0,0.4224,0.00014,30.23349]
[1779200703776,36.69,76390.22,0.0,0.4224,0.00014,30.23349]
[1779200703939,36.69,76390.22,0.0,0.4224,0.00014,30.23349]
[1779200703976,36.69,76390.22,0.0,0.4224,0.00014,30.23349]
[1779200704088,36.69,76392.16,0.0,0.42267,0.00014,30.23831]
[1779200704963,36.69,76392.16,0.0,0.42267,0.00014,30.23831]
[1779200705108,36.69,76406.82,0.0,0.4247,0.00014,30.2743]
[1779200705228,36.69,76406.82,0.0,0.4247,0.00014,30.2743]
[1779200706108,36.69,76409.34,0.0,0.42505,0.00014,30.28043]
[1779200710339,36.69,76404.07,0.0,0.42433,0.00014,30.26777]
[1779200710994,36.69,76404.07,0.0,0.42433,0.00014,30.26777]
[1779200711051,36.69,76395.36,0.0,0.42313,0.00014,30.24648]
[1779200712787,36.7,76394.86,0.0,0.42306,0.00014,30.24529]
[1779200713076,36.7,76381.62,0.0,0.42124,0.00014,30.21236]
[1779200713896,36.7,76381.62,0.0,0.42124,0.00014,30.21236]
[1779200713917,36.7,76381.62,0.0,0.42124,0.00014,30.21236]
[1779200714109,36.7,76372.98,0.0,0.42004,0.00014,30.19047]
[1779200715159,36.7,76372.98,0.0,0.42004,0.00014,30.19047]
[1779200716132,36.69,76366.71,0.0,0.41918,0.00014,30.17439]
[1779200718149,36.69,76359.46,0.0,0.41817,0.00014,30.15564]
[1779200718275,36.69,76359.46,0.0,0.41817,0.00014,30.15564]
[1779200718305,36.69,76359.46,0.0,0.41817,0.00014,30.15564]
[1779200719090,36.69,76349.76,0.0,0.41684,0.00014,30.13031]
[1779200721253,36.69,76344.74,0.0,0.41614,0.00014,30.11707]
[1779200722115,36.69,76348.26,0.0,0.41663,0.00014,30.12636]
[1779200723105,36.69,76359.51,0.0,0.41818,0.00014,30.15576]
[1779200725054,36.69,76366.45,0.0,0.41914,0.00014,30.17371]
[1779200725231,36.69,76366.45,0.0,0.41914,0.00014,30.17371]
[1779200725792,36.69,76366.45,0.0,0.41914,0.00014,30.17371]
[1779200725960,36.69,76366.45,0.0,0.41914,0.00014,30.17371]
[1779200726187,36.69,76366.45,0.0,0.41914,0.00014,30.17371]
[1779200726106,36.69,76341.04,0.0,0.41564,0.00014,30.10727]
[1779200726419,36.69,76341.04,0.0,0.41564,0.00014,30.10727]
[1779200727278,36.69,76341.04,0.0,0.41564,0.00014,30.10727]
[1779200728110,36.69,76329.1,0.0,0.41399,0.00014,30.0753]
[1779200728414,36.69,76329.1,0.0,0.41399,0.00014,30.0753]
[1779200729162,36.69,76328.85,0.0,0.41396,0.00014,30.07465]
[1779200729270,36.69,76328.85,0.0,0.41396,0.00014,30.07465]
[1779200729322,36.69,76328.85,0.0,0.41396,0.00014,30.07465]
[1779200730115,36.7,76329.26,0.0,0.41402,0.00014,30.07578]
[1779200731742,36.7,76329.12,0.0,0.41399,0.00014,30.07248]
[1779200732092,36.7,76330.71,0.0,0.41421,0.00014,30.07679]
[1779200737112,36.7,76333.08,0.0,0.41454,0.00014,30.08327]
[1779200740239,36.7,76324.13,0.0,0.41332,0.00014,30.05918]
[1779200745246,36.7,76330.9,0.0,0.41426,0.00014,30.07766]
[1779200750084,36.71,76331.69,0.0,0.41438,0.00014,30.0799]
[1779200750199,36.71,76327.81,0.0,0.41384,0.00014,30.06946]
[1779200750229,36.71,76327.81,0.0,0.41384,0.00014,30.06946]
[1779200750784,36.71,76327.81,0.0,0.41384,0.00014,30.06946]
[1779200751619,36.71,76327.81,0.0,0.41384,0.00014,30.06946]
[1779200751790,36.71,76322.62,0.0,0.41313,0.00014,30.05541]
[1779200753628,36.71,76322.25,0.0,0.41309,0.00014,30.05448]
[1779200753639,36.71,76322.25,0.0,0.41309,0.00014,30.05448]
[1779200754203,36.71,76324.19,0.0,0.41335,0.00014,30.0598]
[1779200759239,36.72,76329.77,0.0,0.41413,0.00014,30.07511]
[1779200759501,36.72,76329.77,0.0,0.41413,0.00014,30.07511]
[1779200759847,36.72,76329.77,0.0,0.41414,0.00014,30.07515]
[1779200761044,36.72,76329.77,0.0,0.41414,0.00014,30.07515]
[1779200761197,36.72,76330.23,0.0,0.4142,0.00014,30.07644]
[1779200764534,36.72,76333.43,0.0,0.41465,0.00014,30.0851]
[1779200764542,36.72,76333.43,0.0,0.41465,0.00014,30.0851]
[1779200764884,36.72,76333.35,0.0,0.41464,0.00014,30.08491]
[1779200769918,36.72,76338.23,0.0,0.41531,0.00014,30.09802]
[1779200774957,36.72,76333.89,0.0,0.41472,0.00014,30.08649]
[1779200779330,36.72,76335.05,0.0,0.41488,0.00014,30.08967]
[1779200779988,36.72,76334.6,0.0,0.41482,0.00014,30.08848]
[1779200782002,36.72,76343.88,0.0,0.4161,0.00014,30.1132]
[1779200783588,36.72,76346.89,0.0,0.41651,0.00014,30.12115]
[1779200784167,36.72,76346.89,0.0,0.41651,0.00014,30.12115]
[1779200784251,36.72,76356.67,0.0,0.41786,0.00014,30.14674]
[1779200785455,36.72,76356.67,0.0,0.41786,0.00014,30.14673]
[1779200786034,36.72,76352.79,0.0,0.41733,0.00014,30.13661]
[1779200791063,36.72,76355.22,0.0,0.41766,0.00014,30.14295]
[1779200791184,36.72,76355.22,0.0,0.41766,0.00014,30.14295]
[1779200791231,36.72,76370.19,0.0,0.41971,0.00014,30.17861]
[1779200791326,36.72,76370.19,0.0,0.41971,0.00014,30.17861]
[1779200791417,36.72,76370.19,0.0,0.41971,0.00014,30.17861]
[1779200791660,36.72,76370.19,0.0,0.41971,0.00014,30.17861]
[1779200791686,36.72,76370.19,0.0,0.41971,0.00014,30.17861]
[1779200791707,36.72,76370.19,0.0,0.41971,0.00014,30.17861]
[1779200791763,36.72,76370.19,0.0,0.41971,0.00014,30.17861]
[1779200791930,36.72,76370.19,0.0,0.41971,0.00014,30.17861]
[1779200791959,36.72,76370.19,0.0,0.41971,0.00014,30.17861]
[1779200791987,36.72,76370.19,0.0,0.41971,0.00014,30.17861]
[1779200792012,36.72,76370.19,0.0,0.41971,0.00014,30.17861]
[1779200792146,36.72,76379.25,0.0,0.42096,0.00014,30.20158]
[1779200793393,36.72,76379.25,0.0,0.42096,0.00014,30.20154]
[1779200793412,36.72,76379.25,0.0,0.42096,0.00014,30.20154]
[1779200794241,36.72,76383.24,0.0,0.42151,0.00014,30.21153]
[1779200798402,36.72,76384.69,0.0,0.42171,0.00014,30.21517]
[1779200800291,36.72,76374.39,0.0,0.42028,0.00014,30.18916]
[1779200802297,36.72,76366.72,0.0,0.41922,0.00014,30.16954]
[1779200802748,36.72,76366.72,0.0,0.41922,0.00014,30.16954]
[1779200803257,36.72,76366.1,0.0,0.41914,0.00014,30.16793]
[1779200805264,36.72,76377.55,0.0,0.42071,0.00014,30.19704]
[1779200805711,36.72,76377.55,0.0,0.42071,0.00014,30.19704]
[1779200805995,36.72,76377.55,0.0,0.42071,0.00014,30.19704]
[1779200806096,36.72,76377.55,0.0,0.42071,0.00014,30.19704]
[1779200806115,36.72,76377.55,0.0,0.42071,0.00014,30.19704]
[1779200806176,36.72,76377.55,0.0,0.42071,0.00014,30.19702]
[1779200806475,36.72,76377.55,0.0,0.42071,0.00014,30.19702]
[1779200807182,36.72,76392.5,0.0,0.42277,0.00014,30.23439]
[1779200810202,36.72,76399.73,0.0,0.42378,0.00014,30.25228]
[1779200811079,36.72,76399.73,0.0,0.42378,0.00014,30.25228]
[1779200811110,36.72,76399.73,0.0,0.42378,0.00014,30.25228]
[1779200812562,36.72,76399.06,0.0,0.42369,0.00014,30.25067]
[1779200813226,36.72,76400.18,0.0,0.42384,0.00014,30.25341]
[1779200816276,36.72,76386.75,0.0,0.42199,0.00014,30.22019]
[1779200816621,36.72,76386.75,0.0,0.42199,0.00014,30.22019]
[1779200816645,36.72,76386.75,0.0,0.42199,0.00014,30.22019]
[1779200818454,36.72,76386.44,0.0,0.42194,0.00014,30.21934]
[1779200818573,36.72,76386.44,0.0,0.42194,0.00014,30.21934]
[1779200818582,36.72,76386.44,0.0,0.42194,0.00014,30.21934]
[1779200819282,36.72,76382.72,0.0,0.42142,0.00014,30.20999]
[1779200822290,36.71,76372.92,0.0,0.42006,0.00014,30.18514]
[1779200822727,36.71,76372.92,0.0,0.42006,0.00014,30.18514]
[1779200822747,36.71,76372.92,0.0,0.42006,0.00014,30.18514]
[1779200823297,36.71,76372.92,0.0,0.42006,0.00014,30.18514]
[1779200823303,36.71,76372.92,0.0,0.42006,0.00014,30.18514]
[1779200824302,36.71,76365.13,0.0,0.41899,0.00014,30.16518]
[1779200824793,36.71,76365.13,0.0,0.41899,0.00014,30.16518]
[1779200825309,36.71,76367.02,0.0,0.41925,0.00014,30.17001]
[1779200830353,36.72,76368.82,0.0,0.4195,0.00014,30.17475]
[1779200831812,36.72,76368.95,0.0,0.41952,0.00014,30.17511]
[1779200832100,36.72,76368.95,0.0,0.41952,0.00014,30.17511]
[1779200832363,36.72,76372.89,0.0,0.42007,0.00014,30.18519]
[1779200832888,36.72,76372.89,0.0,0.42007,0.00014,30.18519]
[1779200832928,36.72,76372.89,0.0,0.42007,0.00014,30.18519]
[1779200833369,36.72,76383.13,0.0,0.42148,0.00014,30.21102]
[1779200836906,36.71,76379.3,0.0,0.42094,0.00014,30.20128]
[1779200837253,36.71,76377.94,0.0,0.42075,0.00014,30.19781]
[1779200837860,36.71,76377.94,0.0,0.42075,0.00014,30.19781]
[1779200837922,36.71,76366.14,0.0,0.41912,0.00014,30.16776]
[1779200839964,36.71,76364.59,0.0,0.41891,0.00014,30.1638]
[1779200845602,36.72,76366.01,0.0,0.41911,0.00014,30.16755]
[1779200848474,36.72,76373.55,0.0,0.42016,0.00014,30.18692]
[1779200852677,36.72,76373.69,0.0,0.42018,0.00014,30.18445]
[1779200853181,36.72,76373.69,0.0,0.42018,0.00014,30.18445]
[1779200853238,36.72,76377.25,0.0,0.42068,0.00014,30.19355]
[1779200854399,36.72,76380.96,0.0,0.42119,0.00014,30.20287]
[1779200854945,36.72,76380.96,0.0,0.42119,0.00014,30.20287]
[1779200854973,36.72,76380.96,0.0,0.42119,0.00014,30.20287]
[1779200855281,36.72,76380.96,0.0,0.42119,0.00014,30.20287]
[1779200855382,36.72,76381.67,0.0,0.42128,0.00014,30.20461]
[1779200856779,36.72,76384.12,0.0,0.42162,0.00014,30.21072]
[1779200856791,36.72,76384.12,0.0,0.42162,0.00014,30.21072]
[1779200856819,36.72,76384.12,0.0,0.42162,0.00014,30.21072]
[1779200857286,36.72,76384.12,0.0,0.42162,0.00014,30.21072]
[1779200857380,36.72,76385.06,0.0,0.42175,0.00014,30.21312]
[1779200858168,36.72,76385.06,0.0,0.42175,0.00014,30.21312]
[1779200858193,36.72,76385.06,0.0,0.42175,0.00014,30.21312]
[1779200859085,36.72,76387.13,0.0,0.42204,0.00014,30.21833]
[1779200859345,36.72,76387.13,0.0,0.42204,0.00014,30.21833]
[1779200859477,36.72,76390.63,0.0,0.42252,0.00014,30.22708]
[1779200859595,36.72,76390.63,0.0,0.42252,0.00014,30.22708]
[1779200860107,36.73,76399.47,0.0,0.42375,0.00014,30.24889]
[1779200860579,36.73,76399.47,0.0,0.42375,0.00014,30.24889]
[1779200861369,36.73,76403.4,0.0,0.42429,0.00014,30.25851]
[1779200863367,36.73,76404.37,0.0,0.42443,0.00014,30.2609]
[1779200864401,36.73,76405.64,0.0,0.42461,0.00014,30.264]
[1779200863582,36.73,76405.64,0.0,0.42461,0.00014,30.264]
[1779200864431,36.73,76405.64,0.0,0.42461,0.00014,30.264]
[1779200865412,36.73,76407.63,0.0,0.42488,0.00014,30.26887]
[1779200866304,36.73,76404.42,0.0,0.42444,0.00014,30.26112]
[1779200867230,36.73,76404.42,0.0,0.42444,0.00014,30.26112]
[1779200867234,36.73,76404.42,0.0,0.42444,0.00014,30.26112]
[1779200867286,36.73,76404.42,0.0,0.42444,0.00014,30.26112]
[1779200867360,36.73,76402.34,0.0,0.42416,0.00014,30.25608]
[1779200867640,36.73,76402.34,0.0,0.42416,0.00014,30.25608]
[1779200867658,36.73,76402.34,0.0,0.42416,0.00014,30.25608]
[1779200868400,36.73,76394.47,0.0,0.42307,0.00014,30.23683]
[1779200870349,36.73,76388.65,0.0,0.42227,0.00014,30.22251]
[1779200871485,36.73,76389.38,0.0,0.42238,0.00014,30.22437]
[1779200871508,36.73,76389.38,0.0,0.42238,0.00014,30.22437]
[1779200871640,36.73,76395.92,0.0,0.42328,0.00014,30.24053]
[1779200873512,36.74,76402.12,0.0,0.42414,0.00014,30.25574]
[1779200873531,36.74,76402.12,0.0,0.42414,0.00014,30.25574]
[1779200874049,36.74,76402.12,0.0,0.42414,0.00014,30.25574]
[1779200874090,36.74,76402.12,0.0,0.42414,0.00014,30.25574]
[1779200874176,36.74,76402.95,0.0,0.42426,0.00014,30.25783]
[1779200875524,36.74,76408.43,0.0,0.42502,0.00014,30.27113]
[1779200875561,36.74,76408.43,0.0,0.42502,0.00014,30.27113]
[1779200876256,36.74,76408.43,0.0,0.42502,0.00014,30.27113]
[1779200876265,36.74,76408.43,0.0,0.42502,0.00014,30.27113]
[1779200876334,36.74,76408.43,0.0,0.42502,0.00014,30.27113]
[1779200876418,36.74,76408.43,0.0,0.42502,0.00014,30.27113]
[1779200876398,36.74,76419.74,0.0,0.42658,0.00014,30.29822]
[1779200876497,36.74,76419.74,0.0,0.42658,0.00014,30.29822]
[1779200876770,36.74,76419.74,0.0,0.42658,0.00014,30.29822]
[1779200876788,36.74,76419.74,0.0,0.42658,0.00014,30.29822]
[1779200876997,36.74,76419.74,0.0,0.42658,0.00014,30.29822]
[1779200877089,36.74,76419.74,0.0,0.42658,0.00014,30.29822]
[1779200877113,36.74,76419.74,0.0,0.42658,0.00014,30.29822]
[1779200877164,36.74,76419.74,0.0,0.42658,0.00014,30.29822]
[1779200877214,36.74,76431.79,0.0,0.42825,0.00014,30.32655]
[1779200877690,36.74,76431.79,0.0,0.42825,0.00014,30.32655]
[1779200878275,36.74,76434.45,0.0,0.42861,0.00014,30.33273]
[1779200881680,36.74,76432.31,0.0,0.42832,0.00014,30.32776]
[1779200882089,36.74,76432.31,0.0,0.42832,0.00014,30.32776]
[1779200882350,36.74,76432.46,0.0,0.42834,0.00014,30.32811]
[1779200887402,36.74,76433.01,0.0,0.42842,0.00014,30.32942]
[1779200887693,36.74,76434.02,0.0,0.42856,0.00014,30.33178]
[1779200887986,36.74,76434.02,0.0,0.42856,0.00014,30.33178]
[1779200888402,36.74,76444.37,0.0,0.42999,0.00014,30.35563]
[1779200889647,36.74,76451.33,0.0,0.43095,0.00014,30.37142]
[1779200889662,36.74,76451.33,0.0,0.43095,0.00014,30.37142]
[1779200890402,36.74,76453.13,0.0,0.4312,0.00014,30.37546]
[1779200893178,36.74,76454.22,0.0,0.43135,0.00014,30.37788]
[1779200893206,36.74,76454.22,0.0,0.43135,0.00014,30.37788]
[1779200898491,36.74,76451.13,0.0,0.43091,0.00014,30.37082]
[1779200900405,36.74,76462.99,0.0,0.43255,0.00014,30.39732]
[1779200902863,36.73,76455.21,0.0,0.43147,0.00014,30.37994]
[1779200907895,36.73,76455.1,0.0,0.43145,0.00014,30.37962]
[1779200912930,36.73,76457.56,0.0,0.43178,0.00014,30.38213]
[1779200917194,36.73,76458.22,0.0,0.43187,0.00014,30.38356]
[1779200917387,36.73,76455.15,0.0,0.43144,0.00014,30.37665]
[1779200918163,36.73,76455.15,0.0,0.43144,0.00014,30.37665]
[1779200918182,36.73,76455.15,0.0,0.43144,0.00014,30.37665]
[1779200918422,36.73,76438.87,0.0,0.42919,0.00014,30.3396]
[1779200918655,36.73,76438.87,0.0,0.42919,0.00014,30.3396]
[1779200918693,36.73,76438.87,0.0,0.42919,0.00014,30.3396]
[1779200919459,36.73,76427.54,0.0,0.42762,0.00014,30.31326]
[1779200919906,36.73,76427.54,0.0,0.42762,0.00014,30.31326]
[1779200919912,36.73,76427.54,0.0,0.42762,0.00014,30.31326]
[1779200919919,36.73,76427.54,0.0,0.42762,0.00014,30.31326]
[1779200920234,36.73,76427.54,0.0,0.42762,0.00014,30.31326]
[1779200920244,36.73,76423.74,0.0,0.4271,0.00014,30.30434]
[1779200925697,36.73,76427.4,0.0,0.42761,0.00014,30.313]
[1779200925707,36.73,76427.4,0.0,0.42761,0.00014,30.313]
[1779200926026,36.73,76429.25,0.0,0.42786,0.00014,30.31734]
[1779200927599,36.73,76427.57,0.0,0.42763,0.00014,30.31342]
[1779200927872,36.73,76427.57,0.0,0.42763,0.00014,30.31342]
[1779200927926,36.73,76427.57,0.0,0.42763,0.00014,30.31342]
[1779200928312,36.73,76427.57,0.0,0.42763,0.00014,30.31342]
[1779200928413,36.73,76437.29,0.0,0.42898,0.00014,30.33606]
[1779200928732,36.73,76437.29,0.0,0.42898,0.00014,30.33606]
[1779200928773,36.73,76437.29,0.0,0.42898,0.00014,30.33606]
[1779200930174,36.73,76437.29,0.0,0.42898,0.00014,30.33606]
[1779200930401,36.73,76437.17,0.0,0.42896,0.00014,30.33583]
[1779200934556,36.73,76433.08,0.0,0.4284,0.00014,30.32644]
[1779200936513,36.74,76424.71,0.0,0.42725,0.00014,30.30689]
[1779200941516,36.74,76422.42,0.0,0.42694,0.00014,30.30156]
[1779200946530,36.74,76420.04,0.0,0.42661,0.00014,30.296]
[1779200951498,36.74,76415.79,0.0,0.42603,0.00014,30.28598]
[1779200951591,36.74,76415.79,0.0,0.42603,0.00014,30.28598]
[1779200951747,36.74,76415.79,0.0,0.42603,0.00014,30.28598]
[1779200952403,36.74,76404.75,0.0,0.42451,0.00014,30.25944]
[1779200954342,36.74,76400.47,0.0,0.42392,0.00014,30.2491]
[1779200955031,36.74,76400.47,0.0,0.42392,0.00014,30.2491]
[1779200955235,36.75,76400.47,0.0,0.42393,0.00014,30.24914]
[1779200956730,36.75,76401.39,0.0,0.42406,0.00014,30.25142]
[1779200957493,36.75,76401.39,0.0,0.42406,0.00014,30.25142]
[1779200957248,36.75,76400.25,0.0,0.4239,0.00014,30.24868]
[1779200958360,36.75,76403.7,0.0,0.42438,0.00014,30.25712]
[1779200960064,36.75,76403.7,0.0,0.42438,0.00014,30.25715]
[1779200960501,36.75,76403.07,0.0,0.4243,0.00014,30.25566]
[1779200965543,36.76,76409.68,0.0,0.42522,0.00014,30.27182]
[1779200970284,36.76,76409.76,0.0,0.42524,0.00014,30.27215]
[1779200970304,36.76,76409.76,0.0,0.42524,0.00014,30.27215]
[1779200970470,36.76,76421.39,0.0,0.42685,0.00014,30.29991]
[1779200970949,36.76,76421.39,0.0,0.42685,0.00014,30.29991]
[1779200975487,36.76,76419.94,0.0,0.42665,0.00014,30.29363]
[1779200976523,36.76,76410.99,0.0,0.42542,0.00014,30.27233]
[1779200981521,36.77,76413.21,0.0,0.42573,0.00014,30.27777]
[1779200981528,36.77,76409.74,0.0,0.42525,0.00014,30.26948]
[1779200981556,36.77,76409.74,0.0,0.42525,0.00014,30.26948]
[1779200981587,36.77,76409.74,0.0,0.42525,0.00014,30.26948]
[1779200986836,36.77,76405.57,0.0,0.42468,0.00014,30.2595]
[1779200986868,36.77,76405.57,0.0,0.42468,0.00014,30.2595]
[1779200987169,36.77,76405.57,0.0,0.42468,0.00014,30.2595]
[1779200987462,36.77,76407.24,0.0,0.42491,0.00014,30.26353]
[1779200988524,36.77,76395.63,0.0,0.42331,0.00014,30.23526]
[1779200993551,36.77,76392.45,0.0,0.42288,0.00014,30.22756]
[1779200997542,36.78,76399.58,0.0,0.42387,0.00014,30.2452]
[1779201000803,36.78,76401.28,0.0,0.42412,0.00014,30.24945]
[1779201000950,36.78,76401.28,0.0,0.42412,0.00014,30.24945]
[1779201000984,36.78,76401.28,0.0,0.42412,0.00014,30.24945]
[1779201001479,36.78,76401.28,0.0,0.42412,0.00014,30.24945]
[1779201001117,36.78,76405.37,0.0,0.42468,0.00014,30.25938]
[1779201001695,36.78,76405.37,0.0,0.42468,0.00014,30.25938]
[1779201001820,36.78,76405.37,0.0,0.42468,0.00014,30.25938]
[1779201001902,36.78,76405.37,0.0,0.42468,0.00014,30.25938]
[1779201001938,36.78,76405.37,0.0,0.42468,0.00014,30.25938]
[1779201002113,36.78,76405.37,0.0,0.42468,0.00014,30.25938]
[1779201002149,36.78,76405.37,0.0,0.42468,0.00014,30.25938]
[1779201002317,36.78,76405.37,0.0,0.42468,0.00014,30.25938]
[1779201002346,36.78,76405.37,0.0,0.42468,0.00014,30.25938]
[1779201002517,36.78,76405.37,0.0,0.42468,0.00014,30.25938]
[1779201002553,36.78,76419.56,0.0,0.42664,0.00014,30.2934]
[1779201003190,36.78,76419.56,0.0,0.42664,0.00014,30.2934]
[1779201003231,36.78,76419.56,0.0,0.42664,0.00014,30.2934]
[1779201003246,36.78,76419.56,0.0,0.42664,0.00014,30.2934]
[1779201003279,36.78,76419.56,0.0,0.42664,0.00014,30.2934]
[1779201003419,36.78,76419.56,0.0,0.42664,0.00014,30.2934]
[1779201003507,36.78,76421.55,0.0,0.42692,0.00014,30.29813]
[1779201006204,36.78,76421.21,0.0,0.42687,0.00014,30.29734]
[1779201006504,36.78,76422.28,0.0,0.42702,0.00014,30.29989]
[1779201009536,36.79,76419.44,0.0,0.42663,0.00014,30.2932]
[1779201010477,36.79,76418.71,0.0,0.42653,0.00014,30.29149]
[1779201013127,36.79,76412.18,0.0,0.42563,0.00014,30.27596]
[1779201013516,36.79,76409.16,0.0,0.42522,0.00014,30.26873]
[1779201015942,36.79,76405.91,0.0,0.42477,0.00014,30.26092]
[1779201016072,36.79,76406.28,0.0,0.42482,0.00014,30.26184]
[1779201021715,36.79,76404.4,0.0,0.42458,0.00014,30.25745]
[1779201023874,36.79,76406.02,0.0,0.4248,0.00014,30.2614]
[1779201023890,36.79,76406.02,0.0,0.4248,0.00014,30.2614]
[1779201024506,36.79,76406.02,0.0,0.4248,0.00014,30.2614]
[1779201024559,36.79,76406.02,0.0,0.4248,0.00014,30.2614]
[1779201024495,36.79,76394.02,0.0,0.42315,0.00014,30.23218]
[1779201025291,36.8,76378.42,0.0,0.421,0.00014,30.19342]
[1779201025815,36.8,76378.42,0.0,0.421,0.00014,30.19342]
[1779201026221,36.8,76378.42,0.0,0.421,0.00014,30.19342]
[1779201026291,36.8,76378.42,0.0,0.421,0.00014,30.19342]
[1779201026494,36.79,76372.82,0.0,0.42023,0.00014,30.17924]
[1779201026756,36.79,76372.82,0.0,0.42023,0.00014,30.17921]
[1779201027859,36.79,76372.82,0.0,0.42023,0.00014,30.17921]
[1779201028205,36.79,76372.82,0.0,0.42023,0.00014,30.17921]
[1779201028240,36.79,76372.82,0.0,0.42023,0.00014,30.17921]
[1779201028579,36.79,76362.62,0.0,0.41882,0.00014,30.15313]
[1779201029575,36.79,76362.62,0.0,0.41882,0.00014,30.15313]
[1779201029580,36.79,76362.62,0.0,0.41882,0.00014,30.15313]
[1779201029583,36.79,76362.66,0.0,0.41882,0.00014,30.15322]
[1779201030643,36.79,76362.75,0.0,0.41884,0.00014,30.15345]
[1779201030649,36.79,76362.75,0.0,0.41884,0.00014,30.15345]
[1779201031249,36.79,76362.75,0.0,0.41884,0.00014,30.15345]
[1779201031279,36.79,76362.75,0.0,0.41884,0.00014,30.15345]
[1779201031288,36.79,76362.75,0.0,0.41884,0.00014,30.15345]
[1779201031308,36.79,76362.75,0.0,0.41884,0.00014,30.15345]
[1779201031526,36.79,76354.37,0.0,0.41767,0.00014,30.12882]
[1779201032073,36.79,76354.37,0.0,0.41767,0.00014,30.12882]
[1779201032085,36.79,76354.37,0.0,0.41767,0.00014,30.12882]
[1779201032114,36.79,76354.37,0.0,0.41767,0.00014,30.12882]
[1779201032424,36.79,76344.92,0.0,0.41637,0.00014,30.10407]
[1779201033660,36.79,76344.92,0.0,0.41637,0.00014,30.10407]
[1779201034485,36.79,76344.18,0.0,0.41627,0.00014,30.10212]
[1779201036513,36.79,76345.37,0.0,0.41644,0.00014,30.10527]
[1779201036600,36.79,76349.87,0.0,0.41706,0.00014,30.11708]
[1779201036619,36.79,76349.87,0.0,0.41706,0.00014,30.11708]
[1779201036967,36.79,76349.87,0.0,0.41706,0.00014,30.11708]
[1779201037040,36.79,76349.87,0.0,0.41706,0.00014,30.11708]
[1779201037059,36.79,76349.87,0.0,0.41706,0.00014,30.11708]
[1779201037166,36.79,76334.48,0.0,0.41494,0.00014,30.0764]
[1779201038114,36.79,76327.22,0.0,0.41394,0.00014,30.05693]
[1779201039273,36.79,76327.22,0.0,0.41394,0.00014,30.05693]
[1779201040065,36.79,76330.9,0.0,0.41445,0.00014,30.06686]
[1779201040528,36.79,76335.46,0.0,0.41508,0.00014,30.07906]
[1779201044161,36.79,76332.08,0.0,0.41462,0.00014,30.07007]
[1779201044170,36.79,76332.08,0.0,0.41462,0.00014,30.07007]
[1779201044560,36.79,76330.62,0.0,0.41442,0.00014,30.06619]
[1779201048611,36.8,76340.78,0.0,0.41582,0.00014,30.09335]
[1779201049097,36.8,76340.78,0.0,0.41582,0.00014,30.09335]
[1779201049175,36.8,76340.78,0.0,0.41582,0.00014,30.09335]
[1779201049262,36.8,76340.78,0.0,0.41582,0.00014,30.09335]
[1779201050140,36.8,76346.37,0.0,0.41659,0.00014,30.1081]
[1779201050687,36.8,76352.93,0.0,0.41749,0.00014,30.12527]
[1779201050709,36.8,76352.93,0.0,0.41749,0.00014,30.12527]
[1779201052162,36.8,76351.74,0.0,0.41732,0.00014,30.12217]
[1779201052522,36.8,76352.44,0.0,0.41742,0.00014,30.12399]
[1779201056506,36.8,76359.85,0.0,0.41844,0.00014,30.14319]
[1779201056713,36.8,76359.85,0.0,0.41844,0.00014,30.14319]
[1779201056964,36.8,76359.85,0.0,0.41844,0.00014,30.14319]
[1779201059719,36.8,76364.37,0.0,0.41906,0.00014,30.15483]
[1779201059929,36.8,76364.37,0.0,0.41906,0.00014,30.15483]
[1779201060030,36.8,76364.37,0.0,0.41906,0.00014,30.15483]
[1779201060546,36.8,76364.37,0.0,0.41906,0.00014,30.15483]
[1779201060550,36.8,76364.37,0.0,0.41906,0.00014,30.15483]
[1779201060552,36.8,76376.0,0.0,0.42066,0.00014,30.18442]
[1779201060756,36.8,76376.0,0.0,0.42066,0.00014,30.18442]
[1779201060795,36.8,76376.0,0.0,0.42066,0.00014,30.18442]
[1779201060914,36.8,76376.0,0.0,0.42066,0.00014,30.18442]
[1779201061022,36.8,76376.0,0.0,0.42066,0.00014,30.18442]
[1779201061113,36.8,76376.0,0.0,0.42066,0.00014,30.18442]
[1779201061220,36.8,76376.0,0.0,0.42066,0.00014,30.18442]
[1779201061241,36.8,76376.0,0.0,0.42066,0.00014,30.18442]
[1779201061420,36.8,76376.0,0.0,0.42066,0.00014,30.18442]
[1779201061444,36.8,76376.0,0.0,0.42066,0.00014,30.18442]
[1779201061626,36.8,76376.0,0.0,0.42066,0.00014,30.18442]
[1779201061501,36.8,76387.24,0.0,0.42221,0.00014,30.21258]
[1779201061649,36.8,76387.24,0.0,0.42221,0.00014,30.21258]
[1779201061766,36.8,76387.24,0.0,0.42221,0.00014,30.21258]
[1779201061797,36.8,76387.24,0.0,0.42221,0.00014,30.21258]
[1779201061842,36.8,76387.24,0.0,0.42221,0.00014,30.21258]
[1779201061857,36.8,76387.24,0.0,0.42221,0.00014,30.21258]
[1779201062040,36.8,76387.24,0.0,0.42221,0.00014,30.21258]
[1779201062062,36.8,76387.24,0.0,0.42221,0.00014,30.21258]
[1779201062071,36.8,76387.24,0.0,0.42221,0.00014,30.21258]
[1779201062079,36.8,76387.24,0.0,0.42221,0.00014,30.21258]
[1779201062271,36.8,76387.24,0.0,0.42221,0.00014,30.21258]
[1779201062282,36.8,76387.24,0.0,0.42221,0.00014,30.21258]
[1779201062600,36.8,76396.59,0.0,0.4235,0.00014,30.23563]
[1779201063546,36.8,76395.57,0.0,0.42336,0.00014,30.23313]
[1779201067987,36.79,76388.67,0.0,0.4224,0.00014,30.21598]
[1779201068014,36.79,76388.67,0.0,0.4224,0.00014,30.21598]
[1779201068070,36.79,76388.67,0.0,0.4224,0.00014,30.21598]
[1779201068102,36.79,76388.67,0.0,0.4224,0.00014,30.21598]
[1779201068451,36.79,76388.67,0.0,0.4224,0.00014,30.21598]
[1779201068459,36.79,76388.67,0.0,0.4224,0.00014,30.21598]
[1779201068468,36.79,76387.75,0.0,0.42227,0.00014,30.21365]
[1779201070237,36.79,76387.75,0.0,0.42227,0.00014,30.2136]
[1779201070258,36.79,76387.75,0.0,0.42227,0.00014,30.2136]
[1779201070292,36.79,76387.75,0.0,0.42227,0.00014,30.2136]
[1779201070319,36.79,76387.75,0.0,0.42227,0.00014,30.2136]
[1779201070454,36.79,76387.75,0.0,0.42227,0.00014,30.2136]
[1779201070479,36.79,76387.75,0.0,0.42227,0.00014,30.2136]
[1779201072392,36.79,76375.51,0.0,0.42057,0.00014,30.18282]
[1779201076284,36.78,76373.72,0.0,0.42032,0.00014,30.17818]
[1779201076360,36.78,76373.72,0.0,0.42032,0.00014,30.17818]
[1779201076396,36.78,76381.94,0.0,0.42145,0.00014,30.19884]
[1779201078618,36.78,76391.62,0.0,0.42277,0.00014,30.2228]
[1779201084154,36.78,76394.91,0.0,0.42322,0.00014,30.23079]
[1779201087192,36.77,76394.87,0.0,0.42321,0.00014,30.23057]
[1779201087569,36.77,76392.77,0.0,0.42292,0.00014,30.22538]
[1779201088508,36.77,76380.55,0.0,0.42123,0.00014,30.1949]
[1779201089514,36.77,76361.97,0.0,0.41866,0.00014,30.14762]
[1779201091178,36.77,76361.97,0.0,0.41866,0.00014,30.14762]
[1779201091609,36.77,76356.64,0.0,0.41792,0.00014,30.13087]
[1779201092824,36.77,76357.47,0.0,0.41803,0.00014,30.133]
[1779201093610,36.77,76359.26,0.0,0.41828,0.00014,30.13762]
[1779201095113,36.77,76361.34,0.0,0.41856,0.00014,30.14297]
[1779201095585,36.77,76371.01,0.0,0.4199,0.00014,30.16775]
[1779201096617,36.77,76375.06,0.0,0.42046,0.00014,30.17807]
[1779201101645,36.77,76374.35,0.0,0.42037,0.00014,30.17641]
[1779201103738,36.77,76380.3,0.0,0.42119,0.00014,30.1914]
[1779201103873,36.77,76380.3,0.0,0.42119,0.00014,30.1914]
[1779201103892,36.77,76380.3,0.0,0.42119,0.00014,30.1914]
[1779201103907,36.77,76380.3,0.0,0.42119,0.00014,30.1914]
[1779201103993,36.77,76380.3,0.0,0.42119,0.00014,30.1914]
[1779201104327,36.77,76380.3,0.0,0.42119,0.00014,30.1914]
[1779201104371,36.77,76380.3,0.0,0.42119,0.00014,30.1914]
[1779201104433,36.77,76380.3,0.0,0.42119,0.00014,30.1914]
[1779201104509,36.77,76380.3,0.0,0.42119,0.00014,30.1914]
[1779201104652,36.77,76380.3,0.0,0.42119,0.00014,30.1914]
[1779201104610,36.77,76392.61,0.0,0.42288,0.00014,30.222]
[1779201104692,36.77,76392.61,0.0,0.42288,0.00014,30.222]
[1779201104855,36.77,76392.61,0.0,0.42288,0.00014,30.222]
[1779201104883,36.77,76392.61,0.0,0.42288,0.00014,30.222]
[1779201105026,36.77,76392.61,0.0,0.42288,0.00014,30.222]
[1779201105639,36.77,76391.78,0.0,0.42277,0.00014,30.21993]
[1779201106111,36.77,76391.78,0.0,0.42277,0.00014,30.21993]
[1779201106320,36.77,76391.78,0.0,0.42277,0.00014,30.21993]
[1779201107005,36.77,76391.78,0.0,0.42277,0.00014,30.21993]
[1779201107661,36.77,76389.41,0.0,0.42244,0.00014,30.21404]
[1779201108115,36.77,76389.41,0.0,0.42244,0.00014,30.21404]
[1779201108150,36.77,76389.41,0.0,0.42244,0.00014,30.21404]
[1779201113370,36.78,76387.09,0.0,0.42213,0.00014,30.20845]
[1779201118404,36.77,76391.6,0.0,0.42275,0.00014,30.21958]
[1779201122609,36.77,76394.89,0.0,0.4232,0.00014,30.2276]
[1779201124555,36.77,76395.51,0.0,0.42328,0.00014,30.22907]
[1779201124658,36.77,76398.2,0.0,0.42365,0.00014,30.23562]
[1779201124994,36.77,76398.2,0.0,0.42365,0.00014,30.23562]
[1779201126461,36.77,76383.65,0.0,0.42164,0.00014,30.1996]
[1779201127280,36.77,76383.65,0.0,0.42164,0.00014,30.1996]
[1779201127468,36.77,76385.09,0.0,0.42183,0.00014,30.20318]
[1779201127877,36.77,76385.09,0.0,0.42183,0.00014,30.20318]
[1779201128159,36.77,76385.09,0.0,0.42183,0.00014,30.20318]
[1779201128475,36.77,76386.27,0.0,0.42199,0.00014,30.20608]
[1779201128710,36.77,76386.27,0.0,0.42199,0.00014,30.20608]
[1779201128735,36.77,76386.27,0.0,0.42199,0.00014,30.20608]
[1779201130828,36.76,76372.97,0.0,0.42016,0.00014,30.17258]
[1779201134876,36.76,76367.94,0.0,0.41946,0.00014,30.15976]
[1779201134885,36.76,76367.94,0.0,0.41946,0.00014,30.15976]
[1779201135524,36.77,76369.99,0.0,0.41975,0.00014,30.16502]
[1779201136053,36.77,76369.99,0.0,0.41975,0.00014,30.16502]
[1779201136531,36.77,76371.87,0.0,0.42001,0.00014,30.16984]
[1779201137447,36.77,76371.87,0.0,0.42001,0.00014,30.16984]
[1779201137542,36.77,76371.98,0.0,0.42003,0.00014,30.17013]
[1779201142573,36.77,76368.77,0.0,0.41959,0.00014,30.16213]
[1779201144458,36.77,76369.96,0.0,0.41976,0.00014,30.1652]
[1779201144681,36.77,76369.96,0.0,0.41976,0.00014,30.1652]
[1779201144688,36.77,76369.96,0.0,0.41976,0.00014,30.1652]
[1779201144713,36.77,76369.96,0.0,0.41976,0.00014,30.1652]
[1779201144694,36.77,76359.09,0.0,0.41827,0.00014,30.13733]
[1779201147601,36.77,76361.36,0.0,0.41858,0.00014,30.14324]
[1779201147660,36.77,76361.98,0.0,0.41867,0.00014,30.14486]
[1779201150086,36.78,76360.68,0.0,0.41849,0.00014,30.14156]
[1779201150109,36.78,76360.68,0.0,0.41849,0.00014,30.14156]
[1779201150670,36.78,76356.81,0.0,0.41796,0.00014,30.13158]
[1779201153718,36.78,76353.81,0.0,0.41754,0.00014,30.12087]
[1779201154176,36.78,76353.81,0.0,0.41754,0.00014,30.12089]
[1779201154455,36.78,76353.81,0.0,0.41754,0.00014,30.12089]
[1779201154666,36.78,76352.05,0.0,0.4173,0.00014,30.11632]
[1779201155439,36.78,76352.05,0.0,0.4173,0.00014,30.11632]
[1779201155499,36.78,76352.05,0.0,0.4173,0.00014,30.11632]
[1779201156676,36.78,76329.13,0.0,0.41415,0.00014,30.05558]
[1779201157160,36.78,76329.13,0.0,0.41415,0.00014,30.05558]
[1779201157684,36.78,76330.47,0.0,0.41434,0.00014,30.05918]
[1779201158690,36.78,76331.13,0.0,0.41443,0.00014,30.06097]
[1779201159672,36.78,76331.13,0.0,0.41443,0.00014,30.06097]
[1779201159697,36.78,76330.93,0.0,0.4144,0.00014,30.06044]
[1779201164732,36.78,76332.28,0.0,0.41459,0.00014,30.06412]
[1779201167753,36.78,76340.3,0.0,0.41569,0.00014,30.08552]
[1779201168762,36.78,76349.58,0.0,0.41697,0.00014,30.10998]
[1779201170774,36.78,76352.73,0.0,0.4174,0.00014,30.11819]
[1779201175809,36.78,76349.52,0.0,0.41696,0.00014,30.10983]
[1779201181478,36.78,76344.41,0.0,0.41626,0.00014,30.09639]
[1779201186885,36.78,76347.95,0.0,0.41675,0.00014,30.1057]
[1779201192477,36.78,76350.23,0.0,0.41706,0.00014,30.11165]
[1779201198126,36.78,76349.82,0.0,0.417,0.00014,30.11056]
[1779201199860,36.78,76353.96,0.0,0.41757,0.00014,30.12136]
[1779201200128,36.78,76353.96,0.0,0.41757,0.00014,30.12136]
[1779201200282,36.78,76353.96,0.0,0.41757,0.00014,30.12136]
[1779201200412,36.78,76353.96,0.0,0.41757,0.00014,30.12136]
[1779201200532,36.78,76353.96,0.0,0.41757,0.00014,30.12136]
[1779201200606,36.78,76353.96,0.0,0.41757,0.00014,30.12136]
[1779201200635,36.78,76338.15,0.0,0.4154,0.00014,30.07975]
[1779201200883,36.78,76338.15,0.0,0.4154,0.00014,30.07975]
[1779201200888,36.78,76338.15,0.0,0.4154,0.00014,30.07975]
[1779201200909,36.78,76338.15,0.0,0.4154,0.00014,30.07975]
[1779201200922,36.78,76338.15,0.0,0.4154,0.00014,30.07975]
[1779201200970,36.78,76338.15,0.0,0.4154,0.00014,30.07975]
[1779201201118,36.78,76338.15,0.0,0.4154,0.00014,30.07975]
[1779201201144,36.78,76338.15,0.0,0.4154,0.00014,30.07975]
[1779201201325,36.78,76338.15,0.0,0.4154,0.00014,30.07975]
[1779201201356,36.78,76338.15,0.0,0.4154,0.00014,30.07975]
[1779201201600,36.78,76338.15,0.0,0.4154,0.00014,30.07975]
[1779201201650,36.78,76338.15,0.0,0.4154,0.00014,30.07975]
[1779201201728,36.78,76318.02,0.0,0.41263,0.00014,30.0255]
[1779201201815,36.78,76318.02,0.0,0.41263,0.00014,30.0255]
[1779201201856,36.78,76318.02,0.0,0.41263,0.00014,30.0255]
[1779201201860,36.78,76318.02,0.0,0.41263,0.00014,30.0255]
[1779201201925,36.78,76318.02,0.0,0.41263,0.00014,30.0255]
[1779201202020,36.78,76318.02,0.0,0.41263,0.00014,30.0255]
[1779201202072,36.78,76318.02,0.0,0.41263,0.00014,30.0255]
[1779201202102,36.78,76318.02,0.0,0.41263,0.00014,30.0255]
[1779201202621,36.78,76318.02,0.0,0.41263,0.00014,30.0255]
[1779201202747,36.78,76306.69,0.0,0.41108,0.00014,29.99434]
[1779201203323,36.78,76306.69,0.0,0.41108,0.00014,29.99434]
[1779201203580,36.78,76306.5,0.0,0.41105,0.00014,29.99384]
[1779201205040,36.78,76298.17,0.0,0.40991,0.00014,29.97063]
[1779201206021,36.78,76298.17,0.0,0.40991,0.00014,29.97063]
[1779201206047,36.78,76298.17,0.0,0.40991,0.00014,29.97063]
[1779201206346,36.78,76297.52,0.0,0.40983,0.00014,29.96892]
[1779201209732,36.79,76307.29,0.0,0.41118,0.00014,29.99643]
[1779201213803,36.81,76309.32,0.0,0.41151,0.00014,30.0001]
[1779201213855,36.82,76312.08,0.0,0.41191,0.00014,30.00813]
[1779201213994,36.82,76312.08,0.0,0.41191,0.00014,30.00813]
[1779201214045,36.82,76312.08,0.0,0.41191,0.00014,30.00813]
[1779201214769,36.83,76321.77,0.0,0.41327,0.00014,30.03495]
[1779201216302,36.83,76324.11,0.0,0.4136,0.00014,30.04153]
[1779201216310,36.83,76324.11,0.0,0.4136,0.00014,30.04153]
[1779201216733,36.84,76322.99,0.0,0.41346,0.00014,30.0387]
[1779201219618,36.84,76322.39,0.0,0.41338,0.00014,30.03714]
[1779201219807,36.84,76320.34,0.0,0.4131,0.00014,30.03162]
[1779201221767,36.86,76309.49,0.0,0.41168,0.00014,30.00308]
[1779201222487,36.86,76309.49,0.0,0.41168,0.00014,30.00308]
[1779201222531,36.86,76309.49,0.0,0.41168,0.00014,30.00308]
[1779201222732,36.86,76309.49,0.0,0.41168,0.00014,30.00308]
[1779201223160,36.86,76306.76,0.0,0.41131,0.00014,29.9956]
[1779201223192,36.86,76306.76,0.0,0.41131,0.00014,29.9956]
[1779201224091,36.86,76312.51,0.0,0.4121,0.00014,30.01144]
[1779201224175,36.86,76312.51,0.0,0.4121,0.00014,30.01144]
[1779201225304,36.87,76317.37,0.0,0.41277,0.00014,30.02475]
[1779201225423,36.87,76317.37,0.0,0.41277,0.00014,30.02475]
[1779201225459,36.87,76317.37,0.0,0.41277,0.00014,30.02475]
[1779201225770,36.87,76324.71,0.0,0.41377,0.00014,30.04466]
[1779201228778,36.87,76328.48,0.0,0.4143,0.00014,30.05494]
[1779201232786,36.87,76320.56,0.0,0.41323,0.00014,30.03382]
[1779201237805,36.88,76317.11,0.0,0.41277,0.00014,30.02467]
[1779201241876,36.88,76324.83,0.0,0.41384,0.00014,30.04583]
[1779201245816,36.89,76315.96,0.0,0.41264,0.00014,30.02206]
[1779201250273,36.89,76311.89,0.0,0.4121,0.00014,30.01116]
[1779201250315,36.89,76311.89,0.0,0.4121,0.00014,30.01116]
[1779201250357,36.9,76307.35,0.0,0.41148,0.00014,29.99874]
[1779201251118,36.9,76307.35,0.0,0.41148,0.00014,29.99874]
[1779201251356,36.9,76307.35,0.0,0.41148,0.00014,29.99878]
[1779201255089,36.9,76308.61,0.0,0.41166,0.00014,30.00234]
[1779201255540,36.9,76309.64,0.0,0.4118,0.00014,30.00519]
[1779201257568,36.9,76300.74,0.0,0.41059,0.00014,29.98069]
[1779201258737,36.9,76288.7,0.0,0.40894,0.00014,29.94707]
[1779201259405,36.9,76288.7,0.0,0.40894,0.00014,29.94707]
[1779201259795,36.9,76287.39,0.0,0.40877,0.00014,29.94343]
[1779201264847,36.91,76293.63,0.0,0.40963,0.00014,29.9612]
[1779201267180,36.91,76291.74,0.0,0.40938,0.00014,29.95605]
[1779201267227,36.91,76291.74,0.0,0.40938,0.00014,29.95605]
[1779201267629,36.91,76291.74,0.0,0.40938,0.00014,29.95605]
[1779201267728,36.91,76290.87,0.0,0.40927,0.00014,29.95367]
[1779201270173,36.91,76289.8,0.0,0.40912,0.00014,29.95065]
[1779201270439,36.91,76289.8,0.0,0.40912,0.00014,29.95065]
[1779201270687,36.91,76288.4,0.0,0.40893,0.00014,29.94671]
[1779201271528,36.91,76288.4,0.0,0.40893,0.00014,29.94671]
[1779201271703,36.91,76288.4,0.0,0.40893,0.00014,29.94671]
[1779201271744,36.91,76288.4,0.0,0.40893,0.00014,29.94671]
[1779201271850,36.91,76288.4,0.0,0.40893,0.00014,29.94671]
[1779201271860,36.91,76270.65,0.0,0.4065,0.00014,29.8932]
[1779201271969,36.91,76270.65,0.0,0.4065,0.00014,29.8932]
[1779201272026,36.91,76270.65,0.0,0.4065,0.00014,29.8932]
[1779201272191,36.91,76270.65,0.0,0.4065,0.00014,29.8932]
[1779201272232,36.91,76270.65,0.0,0.4065,0.00014,29.8932]
[1779201272395,36.91,76270.65,0.0,0.4065,0.00014,29.8932]
[1779201272414,36.91,76270.65,0.0,0.4065,0.00014,29.8932]
[1779201272609,36.91,76270.65,0.0,0.4065,0.00014,29.8932]
[1779201272646,36.91,76270.65,0.0,0.4065,0.00014,29.8932]
[1779201272654,36.91,76270.65,0.0,0.4065,0.00014,29.8932]
[1779201272824,36.91,76270.65,0.0,0.4065,0.00014,29.8932]
[1779201272854,36.91,76270.65,0.0,0.4065,0.00014,29.8932]
[1779201272836,36.91,76269.57,0.0,0.40635,0.00014,29.89004]
[1779201273038,36.91,76269.57,0.0,0.40635,0.00014,29.89004]
[1779201273071,36.91,76269.57,0.0,0.40635,0.00014,29.89004]
[1779201273093,36.91,76269.57,0.0,0.40635,0.00014,29.89004]
[1779201273507,36.91,76269.92,0.0,0.40639,0.00014,29.891]
[1779201273951,36.91,76269.92,0.0,0.40639,0.00014,29.891]
[1779201274037,36.91,76269.92,0.0,0.40639,0.00014,29.891]
[1779201274514,36.91,76268.52,0.0,0.4062,0.00014,29.88692]
[1779201275711,36.91,76268.52,0.0,0.4062,0.00014,29.88692]
[1779201275878,36.91,76260.2,0.0,0.40506,0.00014,29.86275]
[1779201278000,36.91,76257.58,0.0,0.4047,0.00014,29.85504]
[1779201278087,36.91,76257.58,0.0,0.4047,0.00014,29.85504]
[1779201278302,36.91,76257.58,0.0,0.4047,0.00014,29.85504]
[1779201278777,36.91,76245.0,0.0,0.40299,0.00014,29.81796]
[1779201279067,36.91,76245.0,0.0,0.40299,0.00014,29.81796]
[1779201279304,36.91,76245.0,0.0,0.40299,0.00014,29.81796]
[1779201279365,36.91,76245.0,0.0,0.40299,0.00014,29.81796]
[1779201279542,36.91,76245.0,0.0,0.40299,0.00014,29.81796]
[1779201279713,36.91,76245.0,0.0,0.40299,0.00014,29.81796]
[1779201279723,36.91,76245.0,0.0,0.40299,0.00014,29.81796]
[1779201279815,36.91,76229.03,0.0,0.40081,0.00014,29.77012]
[1779201280129,36.91,76229.03,0.0,0.40081,0.00014,29.77012]
[1779201280176,36.91,76229.03,0.0,0.40081,0.00014,29.77012]
[1779201280335,36.91,76229.03,0.0,0.40081,0.00014,29.77012]
[1779201280564,36.91,76229.03,0.0,0.40081,0.00014,29.77012]
[1779201280871,36.91,76229.03,0.0,0.40081,0.00014,29.77012]
[1779201280858,36.91,76221.48,0.0,0.39979,0.00014,29.74722]
[1779201281322,36.91,76221.48,0.0,0.39979,0.00014,29.74722]
[1779201281554,36.91,76221.48,0.0,0.39979,0.00014,29.74722]
[1779201281632,36.91,76221.48,0.0,0.39979,0.00014,29.74722]
[1779201281671,36.91,76210.12,0.0,0.39824,0.00014,29.7124]
[1779201282511,36.91,76210.12,0.0,0.39824,0.00014,29.7124]
[1779201282605,36.91,76210.12,0.0,0.39824,0.00014,29.7124]
[1779201282644,36.91,76210.12,0.0,0.39824,0.00014,29.7124]
[1779201282745,36.91,76208.45,0.0,0.39802,0.00014,29.70729]
[1779201282931,36.91,76208.45,0.0,0.39802,0.00014,29.70729]
[1779201283263,36.91,76208.45,0.0,0.39802,0.00014,29.70729]
[1779201283423,36.91,76208.45,0.0,0.39802,0.00014,29.70729]
[1779201283757,36.91,76208.45,0.0,0.39802,0.00014,29.70729]
[1779201283790,36.91,76208.45,0.0,0.39802,0.00014,29.70729]
[1779201283858,36.91,76211.62,0.0,0.39845,0.00014,29.71712]
[1779201283987,36.91,76211.62,0.0,0.39845,0.00014,29.71712]
[1779201284009,36.91,76211.62,0.0,0.39845,0.00014,29.71712]
[1779201284019,36.91,76211.62,0.0,0.39845,0.00014,29.71712]
[1779201284026,36.91,76211.62,0.0,0.39845,0.00014,29.71712]
[1779201284609,36.91,76211.62,0.0,0.39846,0.00014,29.71716]
[1779201285003,36.91,76211.62,0.0,0.39846,0.00014,29.71716]
[1779201285623,36.91,76213.34,0.0,0.39869,0.00014,29.7225]
[1779201287031,36.91,76220.17,0.0,0.39962,0.00014,29.74345]
[1779201287158,36.91,76220.17,0.0,0.39962,0.00014,29.74345]
[1779201287463,36.91,76220.17,0.0,0.39962,0.00014,29.74345]
[1779201287480,36.91,76220.17,0.0,0.39962,0.00014,29.74345]
[1779201287513,36.91,76220.17,0.0,0.39962,0.00014,29.74345]
[1779201287545,36.91,76220.17,0.0,0.39962,0.00014,29.74345]
[1779201287637,36.91,76221.9,0.0,0.39986,0.00014,29.74875]
[1779201288645,36.91,76240.59,0.0,0.4024,0.00014,29.80508]
[1779201290331,36.91,76246.1,0.0,0.40315,0.00014,29.82145]
[1779201290391,36.91,76246.1,0.0,0.40315,0.00014,29.82145]
[1779201291706,36.91,76227.51,0.0,0.40062,0.00014,29.76576]
[1779201292012,36.91,76227.51,0.0,0.40062,0.00014,29.76576]
[1779201292032,36.91,76227.51,0.0,0.40062,0.00014,29.76576]
[1779201292879,36.91,76225.32,0.0,0.40032,0.00014,29.75914]
[1779201295854,36.91,76227.65,0.0,0.40064,0.00014,29.76624]
[1779201297909,36.91,76218.56,0.0,0.39941,0.00014,29.73866]
[1779201299434,36.91,76219.64,0.0,0.39956,0.00014,29.74199]
[1779201299624,36.91,76219.64,0.0,0.39956,0.00014,29.74199]
[1779201299915,36.91,76223.18,0.0,0.40004,0.00014,29.75281]
[1779201303902,36.91,76231.92,0.0,0.40123,0.00014,29.77935]
[1779201305839,36.91,76241.31,0.0,0.40251,0.00014,29.80749]
[1779201310263,36.91,76244.5,0.0,0.40294,0.00014,29.81696]
[1779201310263,36.91,76244.5,0.0,0.40294,0.00014,29.81696]
[1779201310906,36.91,76245.59,0.0,0.40309,0.00014,29.82018]
[1779201312393,36.91,76249.49,0.0,0.40362,0.00014,29.83171]
[1779201312401,36.91,76249.49,0.0,0.40362,0.00014,29.83171]
[1779201312588,36.91,76249.49,0.0,0.40362,0.00014,29.83171]
[1779201312815,36.91,76249.49,0.0,0.40362,0.00014,29.83169]
[1779201315854,36.91,76235.83,0.0,0.40176,0.00014,29.79108]
[1779201316844,36.91,76235.83,0.0,0.40176,0.00014,29.79108]
[1779201317300,36.91,76235.83,0.0,0.40176,0.00014,29.79108]
[1779201317854,36.91,76228.08,0.0,0.40071,0.00014,29.76775]
[1779201318199,36.91,76228.08,0.0,0.40071,0.00014,29.76775]
[1779201318857,36.91,76228.08,0.0,0.40071,0.00014,29.76776]
[1779201323893,36.92,76230.11,0.0,0.40099,0.00014,29.77395]
[1779201326927,36.92,76240.45,0.0,0.4024,0.00014,29.80498]
[1779201328900,36.92,76240.45,0.0,0.4024,0.00014,29.80498]
[1779201328934,36.92,76245.39,0.0,0.40307,0.00014,29.81965]
[1779201330360,36.92,76246.1,0.0,0.40317,0.00014,29.8218]
[1779201330387,36.92,76246.1,0.0,0.40317,0.00014,29.8218]
[1779201330418,36.92,76246.1,0.0,0.40317,0.00014,29.8218]
[1779201330499,36.92,76246.1,0.0,0.40317,0.00014,29.8218]
[1779201330946,36.92,76257.01,0.0,0.40466,0.00014,29.85395]
[1779201331954,36.92,76268.2,0.0,0.40617,0.00014,29.88353]
[1779201332381,36.92,76268.2,0.0,0.40617,0.00014,29.88353]
[1779201332433,36.92,76268.2,0.0,0.40617,0.00014,29.88353]
[1779201332961,36.92,76266.75,0.0,0.40598,0.00014,29.87936]
[1779201333748,36.92,76266.75,0.0,0.40598,0.00014,29.87936]
[1779201333777,36.92,76266.75,0.0,0.40598,0.00014,29.87936]
[1779201334457,36.92,76266.95,0.0,0.406,0.00014,29.87996]
[1779201334525,36.92,76271.42,0.0,0.40661,0.00014,29.89286]
[1779201335266,36.92,76271.42,0.0,0.40661,0.00014,29.89286]
[1779201335309,36.92,76271.42,0.0,0.40661,0.00014,29.89286]
[1779201335390,36.92,76271.42,0.0,0.40661,0.00014,29.89286]
[1779201335675,36.92,76273.57,0.0,0.40691,0.00014,29.89905]
[1779201337529,36.92,76273.57,0.0,0.40691,0.00014,29.89905]
[1779201337559,36.92,76273.57,0.0,0.40691,0.00014,29.89905]
[1779201338465,36.92,76277.95,0.0,0.40751,0.00014,29.9116]
[1779201338498,36.92,76277.95,0.0,0.40751,0.00014,29.9116]
[1779201338551,36.92,76276.98,0.0,0.40738,0.00014,29.90884]
[1779201342823,36.92,76267.53,0.0,0.40609,0.00014,29.8817]
[1779201348219,36.92,76262.71,0.0,0.40542,0.00014,29.86765]
[1779201348608,36.92,76262.71,0.0,0.40542,0.00014,29.86765]
[1779201348615,36.92,76262.71,0.0,0.40542,0.00014,29.86765]
[1779201348951,36.92,76268.77,0.0,0.40625,0.00014,29.88511]
[1779201352692,36.91,76269.04,0.0,0.40628,0.00014,29.88574]
[1779201352703,36.91,76269.04,0.0,0.40628,0.00014,29.88574]
[1779201356775,36.91,76273.57,0.0,0.40688,0.00014,29.8986]
[1779201356784,36.91,76273.57,0.0,0.40688,0.00014,29.8986]
[1779201358814,36.91,76273.61,0.0,0.40688,0.00014,29.89862]
[1779201358875,36.91,76274.41,0.0,0.40699,0.00014,29.90086]
[1779201361881,36.91,76274.34,0.0,0.40698,0.00014,29.90061]
[1779201361941,36.91,76274.34,0.0,0.40698,0.00014,29.90061]
[1779201362037,36.91,76274.34,0.0,0.40698,0.00014,29.90061]
[1779201361966,36.91,76285.25,0.0,0.40847,0.00014,29.93165]
[1779201363726,36.9,76275.21,0.0,0.40709,0.00014,29.90302]
[1779201365965,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366361,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366366,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366371,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366386,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366420,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366443,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366509,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366532,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366710,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366739,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366946,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366976,36.9,76284.65,0.0,0.40838,0.00014,29.92986]
[1779201366799,36.9,76292.82,0.0,0.40949,0.00014,29.95287]
[1779201367149,36.9,76292.82,0.0,0.40949,0.00014,29.95287]
[1779201367181,36.9,76292.82,0.0,0.40949,0.00014,29.95287]
[1779201367189,36.9,76292.82,0.0,0.40949,0.00014,29.95287]
[1779201368017,36.91,76299.54,0.0,0.41042,0.00014,29.97168]
[1779201370701,36.91,76300.99,0.0,0.41062,0.00014,29.97575]
[1779201370942,36.91,76298.9,0.0,0.41034,0.00014,29.97003]
[1779201374177,36.91,76301.71,0.0,0.41073,0.00014,29.97796]
[1779201374200,36.91,76301.71,0.0,0.41073,0.00014,29.97796]
[1779201374207,36.91,76301.71,0.0,0.41073,0.00014,29.97796]
[1779201374214,36.91,76301.71,0.0,0.41073,0.00014,29.97796]
[1779201375051,36.91,76307.52,0.0,0.41152,0.00014,29.99403]
[1779201375141,36.91,76307.52,0.0,0.41152,0.00014,29.99403]
[1779201375177,36.91,76307.52,0.0,0.41152,0.00014,29.99403]
[1779201375343,36.91,76307.52,0.0,0.41152,0.00014,29.99403]
[1779201375385,36.91,76307.52,0.0,0.41152,0.00014,29.99403]
[1779201375588,36.91,76307.52,0.0,0.41152,0.00014,29.99403]
[1779201375620,36.91,76307.52,0.0,0.41152,0.00014,29.99403]
[1779201375837,36.91,76307.52,0.0,0.41152,0.00014,29.99403]
[1779201375857,36.91,76307.52,0.0,0.41152,0.00014,29.99403]
[1779201375958,36.91,76311.63,0.0,0.41209,0.00014,30.00534]
[1779201376045,36.91,76311.63,0.0,0.41209,0.00014,30.00534]
[1779201376061,36.91,76311.63,0.0,0.41209,0.00014,30.00534]
[1779201376263,36.91,76311.63,0.0,0.41209,0.00014,30.00534]
[1779201376296,36.91,76311.63,0.0,0.41209,0.00014,30.00534]
[1779201376473,36.91,76311.63,0.0,0.41209,0.00014,30.00534]
[1779201376503,36.91,76311.63,0.0,0.41209,0.00014,30.00534]
[1779201376691,36.91,76311.63,0.0,0.41209,0.00014,30.00534]
[1779201376793,36.91,76309.03,0.0,0.41173,0.00014,29.99824]
[1779201377929,36.91,76309.03,0.0,0.41173,0.00014,29.99824]
[1779201377972,36.91,76309.03,0.0,0.41173,0.00014,29.99824]
[1779201377991,36.91,76304.78,0.0,0.41115,0.00014,29.98658]
[1779201379146,36.91,76304.78,0.0,0.41115,0.00014,29.98658]
[1779201381031,36.92,76312.11,0.0,0.41216,0.00014,30.00683]
[1779201381516,36.92,76312.11,0.0,0.41216,0.00014,30.00683]
[1779201381574,36.92,76312.11,0.0,0.41216,0.00014,30.00683]
[1779201381664,36.92,76316.87,0.0,0.41282,0.00014,30.01983]
[1779201382248,36.92,76316.87,0.0,0.41282,0.00014,30.01983]
[1779201382295,36.92,76316.87,0.0,0.41282,0.00014,30.01983]
[1779201382459,36.92,76318.06,0.0,0.41298,0.00014,30.02308]
[1779201383228,36.92,76318.06,0.0,0.41298,0.00014,30.02308]
[1779201383868,36.92,76317.14,0.0,0.41286,0.00014,30.0206]
[1779201389296,36.92,76314.77,0.0,0.41254,0.00014,30.01426]
[1779201389938,36.92,76314.63,0.0,0.41252,0.00014,30.01395]
[1779201390440,36.92,76314.63,0.0,0.41252,0.00014,30.01395]
[1779201390453,36.92,76314.63,0.0,0.41252,0.00014,30.01395]
[1779201391020,36.92,76313.48,0.0,0.41236,0.00014,30.00789]
[1779201393024,36.92,76304.27,0.0,0.4111,0.00014,29.98268]
[1779201395587,36.92,76304.41,0.0,0.41113,0.00014,29.98315]
[1779201397443,36.93,76315.73,0.0,0.41268,0.00014,30.01424]
[1779201397708,36.93,76322.09,0.0,0.41355,0.00014,30.03149]
[1779201403055,36.93,76321.82,0.0,0.41352,0.00014,30.03094]
[1779201408517,36.94,76324.87,0.0,0.41396,0.00014,30.03941]
[1779201414079,36.94,76314.7,0.0,0.41258,0.00014,30.01214]
[1779201415832,36.94,76314.7,0.0,0.41258,0.00014,30.01217]
[1779201415843,36.94,76314.7,0.0,0.41258,0.00014,30.01217]
[1779201415894,36.94,76308.86,0.0,0.41178,0.00014,29.99625]
[1779201421603,36.95,76308.75,0.0,0.41178,0.00014,29.99614]
[1779201427050,36.95,76311.09,0.0,0.41211,0.00014,30.00266]
[1779201427518,36.95,76311.58,0.0,0.41218,0.00014,30.00403]
[1779201428055,36.95,76320.06,0.0,0.41334,0.00014,30.02709]
[1779201428218,36.95,76320.06,0.0,0.41334,0.00014,30.02709]
[1779201428708,36.95,76334.7,0.0,0.41534,0.00014,30.06631]
[1779201429873,36.95,76336.19,0.0,0.41555,0.00014,30.07031]
[1779201431844,36.95,76338.43,0.0,0.41586,0.00014,30.07622]
[1779201432081,36.95,76334.66,0.0,0.41534,0.00014,30.06625]
[1779201432492,36.95,76334.66,0.0,0.41534,0.00014,30.06625]
[1779201434694,36.95,76320.34,0.0,0.41338,0.00014,30.02795]
[1779201439103,36.96,76311.03,0.0,0.41211,0.00014,30.00277]
[1779201443410,36.96,76316.93,0.0,0.41293,0.00014,30.01899]
[1779201444020,36.96,76317.63,0.0,0.41303,0.00014,30.02093]
[1779201448004,36.96,76328.15,0.0,0.41448,0.00014,30.04942]
[1779201452286,36.97,76321.82,0.0,0.41362,0.00014,30.02971]
[1779201453090,36.97,76313.67,0.0,0.41251,0.00014,30.0077]
[1779201458109,36.97,76313.92,0.0,0.41255,0.00014,30.00855]
[1779201459017,36.98,76306.54,0.0,0.41155,0.00014,29.98846]
[1779201464043,36.98,76300.84,0.0,0.41078,0.00014,29.97287]
[1779201468088,36.98,76308.63,0.0,0.41185,0.00014,29.99445]
[1779201469014,36.98,76308.63,0.0,0.41185,0.00014,29.99445]
[1779201469029,36.98,76308.63,0.0,0.41185,0.00014,29.99445]
[1779201469068,36.98,76308.66,0.0,0.41185,0.00014,29.99456]
[1779201473304,36.98,76312.56,0.0,0.41239,0.00014,30.00533]
[1779201473968,36.98,76312.56,0.0,0.4124,0.00014,30.00537]
[1779201477001,36.99,76321.65,0.0,0.41365,0.00014,30.03012]
[1779201482027,36.99,76323.86,0.0,0.41396,0.00014,30.03633]
[1779201484773,37.0,76321.99,0.0,0.41371,0.00014,30.03141]
[1779201485107,37.0,76324.26,0.0,0.41403,0.00014,30.03757]
[1779201485845,37.0,76324.26,0.0,0.41403,0.00014,30.03757]
[1779201486090,37.0,76331.87,0.0,0.41507,0.00014,30.05793]
[1779201487017,37.0,76331.87,0.0,0.41507,0.00014,30.05793]
[1779201487118,37.0,76335.59,0.0,0.41558,0.00014,30.06782]
[1779201488828,37.0,76335.59,0.0,0.41559,0.00014,30.06788]
[1779201489109,37.0,76338.08,0.0,0.41593,0.00014,30.0745]
[1779201490233,37.0,76338.08,0.0,0.41593,0.00014,30.07448]
[1779201492154,37.0,76356.02,0.0,0.41838,0.00014,30.1211]
[1779201492889,37.0,76356.02,0.0,0.41838,0.00014,30.1211]
[1779201492943,37.0,76356.02,0.0,0.41838,0.00014,30.1211]
[1779201493078,37.0,76356.02,0.0,0.41838,0.00014,30.1211]
[1779201493118,37.0,76356.02,0.0,0.41838,0.00014,30.1211]
[1779201493192,37.0,76356.02,0.0,0.41838,0.00014,30.1211]
[1779201493214,37.0,76356.02,0.0,0.41838,0.00014,30.1211]
[1779201494119,37.0,76360.02,0.0,0.41893,0.00014,30.13133]
[1779201494398,37.0,76360.02,0.0,0.41893,0.00014,30.13133]
[1779201494413,37.0,76360.02,0.0,0.41893,0.00014,30.13133]
[1779201495127,37.0,76363.27,0.0,0.41937,0.00014,30.13962]
[1779201500157,37.0,76362.54,0.0,0.41927,0.00014,30.13778]
[1779201500494,37.0,76362.09,0.0,0.41921,0.00014,30.13664]
[1779201501138,37.0,76357.72,0.0,0.41861,0.00014,30.12549]
[1779201502077,37.0,76341.12,0.0,0.41634,0.00014,30.08241]
[1779201503099,37.0,76338.92,0.0,0.41604,0.00014,30.07661]
[1779201505077,37.0,76346.9,0.0,0.41713,0.00014,30.09745]
[1779201510126,37.0,76353.25,0.0,0.418,0.00014,30.11387]
[1779201511951,37.0,76360.28,0.0,0.41895,0.00014,30.12896]
[1779201512007,37.0,76360.28,0.0,0.41895,0.00014,30.12896]
[1779201512109,37.0,76364.56,0.0,0.41953,0.00014,30.13987]
[1779201513837,37.0,76364.56,0.0,0.41953,0.00014,30.13987]
[1779201514773,37.0,76378.22,0.0,0.42141,0.00014,30.17426]
[1779201517188,37.0,76380.47,0.0,0.42172,0.00014,30.17986]
[1779201517852,37.0,76376.85,0.0,0.42122,0.00014,30.17084]
[1779201518131,37.0,76333.85,0.0,0.41533,0.00014,30.06017]
[1779201518358,37.0,76333.85,0.0,0.41533,0.00014,30.06017]
[1779201518770,37.0,76333.85,0.0,0.41533,0.00014,30.06017]
[1779201518880,37.0,76317.26,0.0,0.41306,0.00014,30.01576]
[1779201519970,37.0,76317.26,0.0,0.41306,0.00014,30.01576]
[1779201520070,37.0,76329.18,0.0,0.41469,0.00014,30.04776]
[1779201521337,37.0,76335.88,0.0,0.41561,0.00014,30.06552]
[1779201522342,37.0,76346.03,0.0,0.41699,0.00014,30.09213]
[1779201524387,37.0,76346.34,0.0,0.41704,0.00014,30.09292]
[1779201524870,37.0,76350.16,0.0,0.41755,0.00014,30.10279]
[1779201526356,37.0,76350.16,0.0,0.41755,0.00014,30.10279]
[1779201527549,36.99,76350.86,0.0,0.41765,0.00014,30.10454]
[1779201528166,36.99,76347.12,0.0,0.41713,0.00014,30.0948]
[1779201529270,36.99,76349.73,0.0,0.41749,0.00014,30.10157]
[1779201529394,36.99,76349.73,0.0,0.41749,0.00014,30.10157]
[1779201532233,36.99,76356.57,0.0,0.41842,0.00014,30.1192]
[1779201532651,36.99,76356.57,0.0,0.41842,0.00014,30.1192]
[1779201533122,36.99,76361.73,0.0,0.41913,0.00014,30.13241]
[1779201534159,36.99,76361.73,0.0,0.41913,0.00014,30.13241]
[1779201534192,36.99,76361.73,0.0,0.41913,0.00014,30.13241]
[1779201535243,36.99,76369.56,0.0,0.4202,0.00014,30.15226]
[1779201535598,36.99,76369.56,0.0,0.4202,0.00014,30.15226]
[1779201536167,36.99,76370.08,0.0,0.42027,0.00014,30.15357]
[1779201536445,36.99,76370.08,0.0,0.42027,0.00014,30.15357]
[1779201536459,36.99,76370.08,0.0,0.42027,0.00014,30.15357]
[1779201536531,36.99,76370.86,0.0,0.42038,0.00014,30.15554]
[1779201537615,36.99,76370.86,0.0,0.42038,0.00014,30.15554]
[1779201537640,36.99,76376.37,0.0,0.42114,0.00014,30.16936]
[1779201538791,36.99,76376.37,0.0,0.42114,0.00014,30.16936]
[1779201538819,36.99,76376.37,0.0,0.42114,0.00014,30.16936]
[1779201539625,36.99,76376.23,0.0,0.42112,0.00014,30.169]
[1779201539660,36.99,76376.2,0.0,0.42111,0.00014,30.16893]
[1779201541806,36.99,76375.65,0.0,0.42104,0.00014,30.16759]
[1779201541811,36.99,76375.65,0.0,0.42104,0.00014,30.16759]
[1779201541824,36.99,76375.22,0.0,0.42098,0.00014,30.16654]
[1779201544329,36.99,76375.15,0.0,0.42097,0.00014,30.16638]
[1779201544338,36.99,76375.15,0.0,0.42097,0.00014,30.16638]
[1779201545177,37.0,76375.62,0.0,0.42104,0.00014,30.16761]
[1779201550095,37.0,76373.75,0.0,0.42079,0.00014,30.16297]
[1779201550156,37.0,76373.75,0.0,0.42079,0.00014,30.16297]
[1779201550171,37.0,76373.71,0.0,0.42078,0.00014,30.16286]
[1779201551671,37.0,76378.68,0.0,0.42146,0.00014,30.17531]
[1779201551688,37.0,76378.68,0.0,0.42146,0.00014,30.17531]
[1779201551711,37.0,76378.68,0.0,0.42146,0.00014,30.17531]
[1779201551814,37.0,76378.68,0.0,0.42146,0.00014,30.17531]
[1779201551964,37.0,76378.68,0.0,0.42146,0.00014,30.17531]
[1779201552195,37.0,76381.93,0.0,0.42191,0.00014,30.1834]
[1779201552516,37.0,76381.93,0.0,0.42191,0.00014,30.1834]
[1779201552554,37.0,76381.93,0.0,0.42191,0.00014,30.1834]
[1779201552692,37.0,76381.93,0.0,0.42191,0.00014,30.1834]
[1779201552699,37.0,76381.93,0.0,0.42191,0.00014,30.1834]
[1779201552761,37.0,76381.93,0.0,0.42191,0.00014,30.1834]
[1779201553194,37.0,76400.68,0.0,0.42449,0.00014,30.22929]
[1779201553830,37.0,76400.68,0.0,0.42449,0.00014,30.22929]
[1779201554166,37.0,76400.68,0.0,0.42449,0.00014,30.22929]
[1779201554227,37.0,76400.68,0.0,0.42449,0.00014,30.22929]
[1779201553931,37.0,76410.16,0.0,0.42579,0.00014,30.25201]
[1779201554313,37.0,76410.16,0.0,0.42579,0.00014,30.25201]
[1779201554324,37.0,76410.16,0.0,0.42579,0.00014,30.25201]
[1779201554854,37.0,76410.16,0.0,0.42579,0.00014,30.25201]
[1779201554998,37.0,76410.16,0.0,0.42579,0.00014,30.25201]
[1779201555000,37.0,76410.16,0.0,0.42579,0.00014,30.25201]
[1779201555029,37.0,76410.16,0.0,0.42579,0.00014,30.25201]
[1779201555085,37.0,76410.16,0.0,0.42579,0.00014,30.25201]
[1779201555114,37.0,76410.16,0.0,0.42579,0.00014,30.25201]
[1779201555171,37.0,76410.16,0.0,0.42579,0.00014,30.25201]
[1779201555192,37.0,76419.21,0.0,0.42703,0.00014,30.27339]
[1779201555294,37.0,76419.21,0.0,0.42703,0.00014,30.27339]
[1779201555297,37.0,76419.21,0.0,0.42703,0.00014,30.27339]
[1779201555331,37.0,76419.21,0.0,0.42703,0.00014,30.27339]
[1779201556226,37.0,76419.21,0.0,0.42703,0.00014,30.27339]
[1779201555945,37.0,76438.87,0.0,0.42973,0.00014,30.31883]
[1779201556949,37.0,76438.87,0.0,0.42973,0.00014,30.31883]
[1779201557155,37.0,76440.16,0.0,0.42991,0.00014,30.32174]
[1779201558209,37.0,76431.28,0.0,0.42869,0.00014,30.30141]
[1779201559236,37.0,76431.28,0.0,0.42869,0.00014,30.30141]
[1779201559243,37.0,76431.28,0.0,0.42869,0.00014,30.30141]
[1779201560192,37.0,76424.59,0.0,0.42777,0.00014,30.28592]
[1779201560223,37.0,76418.96,0.0,0.42699,0.00014,30.27275]
[1779201563980,37.0,76416.31,0.0,0.42663,0.00014,30.26652]
[1779201564153,37.0,76415.83,0.0,0.42656,0.00014,30.26539]
[1779201568601,37.0,76416.83,0.0,0.4267,0.00014,30.26776]
[1779201568643,37.0,76416.83,0.0,0.4267,0.00014,30.26776]
[1779201573714,37.0,76426.22,0.0,0.42798,0.00014,30.28678]
[1779201575253,37.0,76427.3,0.0,0.42813,0.00014,30.2893]
[1779201577028,37.0,76427.3,0.0,0.42813,0.00014,30.2893]
[1779201577033,37.0,76427.3,0.0,0.42813,0.00014,30.2893]
[1779201577102,37.0,76431.86,0.0,0.42876,0.00014,30.29985]
[1779201582182,37.0,76431.84,0.0,0.42876,0.00014,30.29983]
[1779201583707,37.0,76430.51,0.0,0.42858,0.00014,30.29681]
[1779201584317,37.0,76431.37,0.0,0.4287,0.00014,30.2988]
[1779201585889,37.0,76431.37,0.0,0.4287,0.00014,30.29882]
[1779201586344,37.0,76433.25,0.0,0.42896,0.00014,30.30315]
[1779201587147,37.0,76433.25,0.0,0.42896,0.00014,30.30315]
[1779201588393,37.0,76433.3,0.0,0.42897,0.00014,30.3033]
[1779201592832,37.01,76434.03,0.0,0.42907,0.00014,30.30504]
[1779201593872,37.01,76428.74,0.0,0.42835,0.00014,30.29288]
[1779201596253,37.01,76422.43,0.0,0.42748,0.00014,30.27824]
[1779201596263,37.01,76422.43,0.0,0.42748,0.00014,30.27824]
[1779201596507,37.01,76418.76,0.0,0.42698,0.00014,30.26965]
[1779201596518,37.01,76418.76,0.0,0.42698,0.00014,30.26965]
[1779201596888,37.01,76418.76,0.0,0.42698,0.00014,30.26965]
[1779201597894,37.01,76409.39,0.0,0.42569,0.00014,30.24751]
[1779201603073,37.01,76405.39,0.0,0.42515,0.00014,30.23798]
[1779201604358,37.01,76401.07,0.0,0.42455,0.00014,30.22763]
[1779201604388,37.01,76401.07,0.0,0.42455,0.00014,30.22763]
[1779201605195,37.01,76401.07,0.0,0.42455,0.00014,30.22763]
[1779201605274,37.01,76391.2,0.0,0.4232,0.00014,30.20368]
[1779201606273,37.01,76382.52,0.0,0.42201,0.00014,30.18235]
[1779201607221,37.01,76367.8,0.0,0.42,0.00014,30.14552]
[1779201608256,37.01,76367.19,0.0,0.41991,0.00014,30.14394]
[1779201608368,37.01,76367.19,0.0,0.41991,0.00014,30.14394]
[1779201608382,37.01,76367.19,0.0,0.41991,0.00014,30.14394]
[1779201608978,37.01,76367.19,0.0,0.41991,0.00014,30.1439]
[1779201614015,37.01,76368.86,0.0,0.42014,0.00014,30.14817]
[1779201618075,37.01,76378.22,0.0,0.42143,0.00014,30.17171]
[1779201623079,37.01,76378.72,0.0,0.42149,0.00014,30.17296]
[1779201628188,37.01,76380.34,0.0,0.42172,0.00014,30.17708]
[1779201629398,37.01,76382.2,0.0,0.42198,0.00014,30.18168]
[1779201630231,37.01,76385.01,0.0,0.42236,0.00014,30.1886]
[1779201631356,37.01,76385.42,0.0,0.42241,0.00014,30.18664]
[1779201632052,37.01,76385.42,0.0,0.42241,0.00014,30.18664]
[1779201632118,37.01,76385.42,0.0,0.42241,0.00014,30.18664]
[1779201632142,37.01,76385.42,0.0,0.42241,0.00014,30.18663]
[1779201633152,37.01,76395.21,0.0,0.42375,0.00014,30.21064]
[1779201633991,37.01,76395.21,0.0,0.42375,0.00014,30.21064]
[1779201634001,37.01,76395.21,0.0,0.42375,0.00014,30.21064]
[1779201634293,37.01,76399.99,0.0,0.42441,0.00014,30.22228]
[1779201639231,37.02,76410.08,0.0,0.42581,0.00014,30.24666]
[1779201642341,37.02,76407.97,0.0,0.42553,0.00014,30.24171]
[1779201642347,37.02,76406.35,0.0,0.42531,0.00014,30.23791]
[1779201643336,37.02,76406.35,0.0,0.42531,0.00014,30.23791]
[1779201643348,37.03,76405.92,0.0,0.42525,0.00014,30.23695]
[1779201643377,37.03,76405.92,0.0,0.42525,0.00014,30.23695]
[1779201644229,37.03,76405.92,0.0,0.42526,0.00014,30.23702]
[1779201649262,37.03,76406.1,0.0,0.4253,0.00014,30.23766]
[1779201651407,37.04,76406.88,0.0,0.42541,0.00014,30.23959]
[1779201651444,37.04,76406.88,0.0,0.42541,0.00014,30.23959]
[1779201652298,37.04,76406.88,0.0,0.42541,0.00014,30.23959]
[1779201652287,37.04,76416.24,0.0,0.42669,0.00014,30.26177]
[1779201652693,37.04,76416.24,0.0,0.42669,0.00014,30.26177]
[1779201652757,37.04,76416.24,0.0,0.42669,0.00014,30.26177]
[1779201653340,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201653519,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201653524,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201653538,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201653559,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201653591,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201653765,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201653804,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201653981,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201654012,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201654194,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201654221,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201654228,37.04,76426.79,0.0,0.42814,0.00014,30.28639]
[1779201654320,37.04,76427.58,0.0,0.42825,0.00014,30.28823]
[1779201655571,37.04,76427.58,0.0,0.42825,0.00014,30.28824]
[1779201655599,37.04,76427.58,0.0,0.42825,0.00014,30.28824]
[1779201655662,37.04,76427.58,0.0,0.42825,0.00014,30.28824]
[1779201656085,37.04,76427.58,0.0,0.42825,0.00014,30.28824]
[1779201656319,37.04,76427.61,0.0,0.42826,0.00014,30.28833]
[1779201657601,37.04,76425.09,0.0,0.42791,0.00014,30.28251]
[1779201657607,37.04,76425.09,0.0,0.42791,0.00014,30.28251]
[1779201658329,37.04,76425.09,0.0,0.42791,0.00014,30.28252]
[1779201659630,37.04,76426.33,0.0,0.42808,0.00014,30.2854]
[1779201660347,37.04,76426.33,0.0,0.42809,0.00014,30.28542]
[1779201660840,37.04,76426.33,0.0,0.42809,0.00014,30.28542]
[1779201660933,37.04,76426.33,0.0,0.42809,0.00014,30.28542]
[1779201660974,37.04,76426.33,0.0,0.42809,0.00014,30.28542]
[1779201661031,37.04,76426.33,0.0,0.42809,0.00014,30.28542]
[1779201661352,37.04,76408.22,0.0,0.4256,0.00014,30.24288]
[1779201661406,37.04,76408.22,0.0,0.4256,0.00014,30.24288]
[1779201661518,37.04,76408.22,0.0,0.4256,0.00014,30.24288]
[1779201661545,37.04,76408.22,0.0,0.4256,0.00014,30.24288]
[1779201661626,37.04,76408.22,0.0,0.4256,0.00014,30.24288]
[1779201662361,37.04,76394.56,0.0,0.42373,0.00014,30.21001]
[1779201663309,37.04,76394.56,0.0,0.42373,0.00014,30.21001]
[1779201663366,37.04,76393.53,0.0,0.42358,0.00014,30.2075]
[1779201664373,37.04,76387.42,0.0,0.42275,0.00014,30.19258]
[1779201664573,37.04,76387.42,0.0,0.42275,0.00014,30.19258]
[1779201665014,37.04,76385.24,0.0,0.42245,0.00014,30.18724]
[1779201665791,37.04,76385.24,0.0,0.42245,0.00014,30.18724]
[1779201665866,37.04,76385.24,0.0,0.42245,0.00014,30.18724]
[1779201666301,37.04,76386.14,0.0,0.42258,0.00014,30.18947]
[1779201666800,37.04,76386.14,0.0,0.42258,0.00014,30.18947]
[1779201667566,37.04,76391.76,0.0,0.42335,0.00014,30.20328]
[1779201668296,37.04,76401.12,0.0,0.42463,0.00014,30.22596]
[1779201670119,37.04,76403.77,0.0,0.425,0.00014,30.23234]
[1779201670365,37.04,76403.72,0.0,0.42499,0.00014,30.23222]
[1779201671792,37.04,76409.96,0.0,0.42585,0.00014,30.24711]
[1779201671798,37.04,76409.96,0.0,0.42585,0.00014,30.24711]
[1779201671823,37.04,76409.96,0.0,0.42585,0.00014,30.24711]
[1779201671924,37.04,76416.52,0.0,0.42675,0.00014,30.26262]
[1779201673834,37.04,76415.84,0.0,0.42665,0.00014,30.26102]
[1779201673914,37.04,76419.99,0.0,0.42722,0.00014,30.27075]
[1779201679076,37.04,76418.3,0.0,0.42699,0.00014,30.26676]
[1779201680331,37.04,76418.81,0.0,0.42706,0.00014,30.26795]
[1779201680356,37.04,76415.29,0.0,0.42657,0.00014,30.25967]
[1779201685368,37.04,76416.33,0.0,0.42672,0.00014,30.26211]
[1779201690406,37.04,76416.5,0.0,0.42674,0.00014,30.26251]
[1779201691974,37.04,76416.6,0.0,0.42674,0.00014,30.2598]
[1779201692041,37.04,76418.06,0.0,0.42694,0.00014,30.26323]
[1779201697437,37.04,76416.18,0.0,0.42669,0.00014,30.25883]
[1779201698152,37.04,76416.18,0.0,0.42669,0.00014,30.25883]
[1779201698182,37.04,76416.17,0.0,0.42669,0.00014,30.25881]
[1779201700628,37.04,76408.75,0.0,0.42567,0.00014,30.24126]
[1779201702643,37.04,76418.14,0.0,0.42696,0.00014,30.26346]
[1779201707145,37.04,76426.51,0.0,0.42811,0.00014,30.28297]
[1779201709844,37.04,76431.08,0.0,0.42873,0.00014,30.29351]
[1779201710083,37.04,76431.08,0.0,0.42873,0.00014,30.29351]
[1779201710124,37.04,76431.08,0.0,0.42873,0.00014,30.29351]
[1779201710306,37.04,76431.08,0.0,0.42873,0.00014,30.29351]
[1779201710308,37.04,76431.08,0.0,0.42873,0.00014,30.29351]
[1779201710393,37.04,76431.08,0.0,0.42873,0.00014,30.29351]
[1779201710330,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201710546,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201710571,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201710777,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201710804,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201710978,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201711012,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201711018,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201711181,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201711224,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201711298,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201711338,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201711399,37.04,76431.53,0.0,0.4288,0.00014,30.29455]
[1779201711351,37.04,76437.7,0.0,0.42964,0.00014,30.30867]
[1779201711429,37.04,76437.7,0.0,0.42964,0.00014,30.30867]
[1779201711600,37.04,76437.7,0.0,0.42964,0.00014,30.30867]
[1779201711636,37.04,76437.7,0.0,0.42964,0.00014,30.30867]
[1779201711817,37.04,76437.7,0.0,0.42964,0.00014,30.30867]
[1779201711918,37.04,76438.46,0.0,0.42975,0.00014,30.31041]
[1779201713542,37.04,76438.46,0.0,0.42975,0.00014,30.31042]
[1779201713722,37.04,76439.17,0.0,0.42985,0.00014,30.31205]
[1779201715376,37.04,76451.2,0.0,0.4315,0.00014,30.33913]
[1779201715611,37.04,76451.2,0.0,0.4315,0.00014,30.33913]
[1779201715835,37.04,76451.2,0.0,0.4315,0.00014,30.33913]
[1779201715866,37.04,76451.2,0.0,0.4315,0.00014,30.33913]
[1779201715983,37.04,76451.2,0.0,0.4315,0.00014,30.33913]
[1779201716352,37.04,76451.2,0.0,0.4315,0.00014,30.33913]
[1779201716405,37.04,76486.74,0.0,0.4364,0.00014,30.41606]
[1779201716696,37.04,76486.74,0.0,0.4364,0.00014,30.41606]
[1779201717235,37.04,76484.96,0.0,0.43615,0.00014,30.4123]
[1779201717630,37.04,76484.96,0.0,0.43615,0.00014,30.4123]
[1779201717685,37.04,76484.96,0.0,0.43615,0.00014,30.4123]
[1779201717951,37.04,76484.96,0.0,0.43615,0.00014,30.4123]
[1779201718020,37.04,76484.96,0.0,0.43615,0.00014,30.4123]
[1779201718078,37.04,76484.96,0.0,0.43615,0.00014,30.4123]
[1779201718263,37.04,76484.96,0.0,0.43615,0.00014,30.4123]
[1779201718404,37.04,76484.96,0.0,0.43615,0.00014,30.4123]
[1779201718330,37.04,76472.69,0.0,0.43446,0.00014,30.38615]
[1779201718759,37.04,76472.69,0.0,0.43446,0.00014,30.38616]
[1779201719940,37.04,76472.69,0.0,0.43446,0.00014,30.38616]
[1779201719956,37.04,76472.69,0.0,0.43446,0.00014,30.38616]
[1779201720032,37.04,76480.11,0.0,0.43548,0.00014,30.40202]
[1779201720630,37.04,76480.11,0.0,0.43548,0.00014,30.40202]
[1779201720634,37.04,76480.11,0.0,0.43548,0.00014,30.40202]
[1779201721321,37.04,76488.4,0.0,0.43662,0.00014,30.41953]
[1779201722792,37.04,76502.29,0.0,0.43854,0.00014,30.44829]
[1779201725079,37.04,76506.24,0.0,0.43908,0.00014,30.45634]
[1779201726683,37.04,76505.77,0.0,0.43902,0.00014,30.45538]
[1779201726804,37.04,76505.77,0.0,0.43902,0.00014,30.45538]
[1779201726876,37.04,76499.76,0.0,0.43819,0.00014,30.44311]
[1779201728338,37.04,76499.76,0.0,0.43819,0.00014,30.44311]
[1779201728409,37.04,76498.84,0.0,0.43806,0.00014,30.44122]
[1779201733869,37.05,76494.72,0.0,0.4375,0.00014,30.43278]
[1779201738943,37.05,76496.69,0.0,0.43777,0.00014,30.43689]
[1779201742398,37.05,76499.39,0.0,0.43815,0.00014,30.44249]
[1779201743449,37.05,76486.18,0.0,0.43633,0.00014,30.41505]
[1779201748464,37.05,76485.15,0.0,0.43619,0.00014,30.41292]
[1779201749401,37.05,76476.68,0.0,0.43503,0.00014,30.39495]
[1779201751109,37.05,76474.94,0.0,0.43478,0.00014,30.39119]
[1779201751130,37.05,76474.94,0.0,0.43478,0.00014,30.39119]
[1779201751207,37.05,76475.07,0.0,0.43479,0.00014,30.3885]
[1779201757034,37.04,76474.07,0.0,0.43464,0.00014,30.38618]
[1779201760713,37.04,76475.61,0.0,0.43485,0.00014,30.38943]
[1779201761028,37.04,76475.61,0.0,0.43485,0.00014,30.38943]
[1779201761144,37.04,76475.61,0.0,0.43485,0.00014,30.38943]
[1779201761221,37.04,76475.61,0.0,0.43485,0.00014,30.38943]
[1779201761274,37.04,76475.61,0.0,0.43485,0.00014,30.38943]
[1779201761359,37.04,76494.58,0.0,0.43746,0.00014,30.42939]
[1779201762069,37.04,76494.58,0.0,0.43746,0.00014,30.42941]
[1779201763009,37.04,76494.58,0.0,0.43746,0.00014,30.42941]
[1779201763304,37.04,76494.58,0.0,0.43746,0.00014,30.42941]
[1779201763397,37.04,76501.25,0.0,0.43838,0.00014,30.44316]
[1779201765016,37.04,76501.25,0.0,0.43838,0.00014,30.44317]
[1779201765249,37.04,76501.25,0.0,0.43838,0.00014,30.44317]
[1779201765306,37.04,76501.25,0.0,0.43838,0.00014,30.44317]
[1779201765314,37.04,76489.01,0.0,0.4367,0.00014,30.41783]
[1779201769238,37.04,76497.55,0.0,0.43787,0.00014,30.43558]
[1779201771138,37.04,76505.0,0.0,0.4389,0.00014,30.45086]
[1779201776174,37.04,76502.52,0.0,0.43856,0.00014,30.44581]
[1779201781210,37.04,76500.94,0.0,0.43835,0.00014,30.44261]
[1779201781617,37.04,76500.94,0.0,0.43835,0.00014,30.44261]
[1779201782482,37.05,76508.17,0.0,0.43934,0.00014,30.45733]
[1779201782902,37.05,76508.17,0.0,0.43934,0.00014,30.45733]
[1779201783404,37.05,76510.29,0.0,0.43963,0.00014,30.46161]
[1779201783535,37.05,76510.29,0.0,0.43963,0.00014,30.46161]
[1779201784231,37.04,76510.29,0.0,0.43963,0.00014,30.46161]
[1779201788714,37.04,76510.52,0.0,0.43967,0.00014,30.46207]
[1779201789438,37.05,76513.48,0.0,0.44007,0.00014,30.46803]
[1779201791374,37.05,76513.81,0.0,0.44012,0.00014,30.46869]
[1779201791407,37.05,76514.02,0.0,0.44015,0.00014,30.4691]
[1779201791909,37.05,76514.02,0.0,0.44015,0.00014,30.4691]
[1779201792024,37.05,76514.02,0.0,0.44015,0.00014,30.4691]
[1779201792060,37.05,76514.02,0.0,0.44015,0.00014,30.4691]
[1779201792141,37.05,76514.02,0.0,0.44015,0.00014,30.4691]
[1779201792156,37.05,76514.02,0.0,0.44015,0.00014,30.4691]
[1779201792403,37.05,76514.02,0.0,0.44015,0.00014,30.4691]
[1779201792504,37.04,76528.97,0.0,0.44221,0.00014,30.49862]
[1779201793009,37.04,76528.97,0.0,0.44221,0.00014,30.49862]
[1779201793497,37.04,76529.62,0.0,0.4423,0.00014,30.49988]
[1779201793688,37.04,76529.62,0.0,0.4423,0.00014,30.49988]
[1779201793704,37.04,76529.62,0.0,0.4423,0.00014,30.49988]
[1779201793774,37.04,76529.62,0.0,0.4423,0.00014,30.49988]
[1779201793794,37.04,76529.62,0.0,0.4423,0.00014,30.49988]
[1779201793987,37.04,76529.62,0.0,0.4423,0.00014,30.49988]
[1779201794012,37.04,76529.62,0.0,0.4423,0.00014,30.49988]
[1779201794179,37.04,76529.62,0.0,0.4423,0.00014,30.49988]
[1779201794211,37.04,76529.62,0.0,0.4423,0.00014,30.49988]
[1779201794424,37.04,76529.62,0.0,0.4423,0.00014,30.49988]
[1779201794462,37.04,76529.62,0.0,0.4423,0.00014,30.49988]
[1779201794442,37.04,76527.01,0.0,0.44194,0.00014,30.49478]
[1779201794636,37.04,76527.01,0.0,0.44194,0.00014,30.49478]
[1779201794674,37.04,76527.01,0.0,0.44194,0.00014,30.49478]
[1779201794842,37.04,76527.01,0.0,0.44194,0.00014,30.49478]
[1779201795312,37.04,76527.01,0.0,0.44194,0.00014,30.49476]
[1779201795790,37.04,76527.01,0.0,0.44194,0.00014,30.49476]
[1779201795824,37.04,76527.01,0.0,0.44194,0.00014,30.49476]
[1779201795904,37.04,76527.01,0.0,0.44194,0.00014,30.49476]
[1779201796978,37.04,76520.27,0.0,0.44101,0.00014,30.4815]
[1779201797012,37.04,76520.27,0.0,0.44101,0.00014,30.4815]
[1779201797018,37.04,76520.27,0.0,0.44101,0.00014,30.4815]
[1779201797022,37.04,76520.27,0.0,0.44101,0.00014,30.4815]
[1779201797169,37.04,76520.27,0.0,0.44101,0.00014,30.4815]
[1779201797194,37.04,76520.27,0.0,0.44101,0.00014,30.4815]
[1779201797323,37.04,76517.95,0.0,0.44069,0.00014,30.47689]
[1779201798280,37.04,76517.95,0.0,0.44069,0.00014,30.47689]
[1779201798434,37.04,76512.49,0.0,0.43993,0.00014,30.46598]
[1779201801800,37.04,76513.88,0.0,0.44012,0.00014,30.46877]
[1779201802490,37.04,76511.39,0.0,0.43978,0.00014,30.46377]
[1779201803452,37.04,76511.39,0.0,0.43978,0.00014,30.46377]
[1779201803498,37.04,76497.97,0.0,0.43793,0.00014,30.43645]
[1779201804510,37.04,76495.08,0.0,0.43753,0.00014,30.43049]
[1779201805720,37.04,76496.39,0.0,0.43771,0.00014,30.4332]
[1779201805739,37.04,76496.39,0.0,0.43771,0.00014,30.4332]
[1779201806451,37.04,76493.52,0.0,0.43732,0.00014,30.42725]
[1779201807912,37.04,76493.62,0.0,0.43733,0.00014,30.42746]
[1779201808399,37.04,76493.62,0.0,0.43733,0.00014,30.42745]
[1779201813436,37.04,76493.28,0.0,0.43728,0.00014,30.42381]
[1779201816468,37.04,76507.11,0.0,0.43919,0.00014,30.45222]
[1779201816857,37.04,76507.11,0.0,0.43919,0.00014,30.45222]
[1779201817534,37.04,76508.89,0.0,0.43943,0.00014,30.45582]
[1779201819154,37.04,76508.89,0.0,0.43943,0.00014,30.45583]
[1779201819159,37.04,76508.89,0.0,0.43943,0.00014,30.45583]
[1779201819247,37.04,76510.07,0.0,0.43959,0.00014,30.45821]
[1779201823504,37.04,76502.07,0.0,0.43849,0.00014,30.44198]
[1779201828539,37.05,76496.78,0.0,0.43777,0.00014,30.43117]
[1779201831453,37.05,76496.18,0.0,0.43769,0.00014,30.42994]
[1779201831467,37.05,76496.29,0.0,0.4377,0.00014,30.4302]
[1779201831675,37.05,76496.29,0.0,0.4377,0.00014,30.4302]
[1779201832068,37.05,76496.29,0.0,0.4377,0.00014,30.4302]
[1779201832486,37.05,76485.42,0.0,0.43621,0.00014,30.40751]
[1779201833048,37.05,76485.42,0.0,0.43621,0.00014,30.40751]
[1779201833098,37.05,76485.42,0.0,0.43621,0.00014,30.40751]
[1779201833199,37.05,76485.42,0.0,0.43621,0.00014,30.40751]
[1779201833236,37.05,76485.42,0.0,0.43621,0.00014,30.40751]
[1779201833471,37.05,76485.42,0.0,0.43621,0.00014,30.40751]
[1779201833498,37.05,76485.42,0.0,0.43621,0.00014,30.40751]
[1779201833550,37.05,76485.42,0.0,0.43621,0.00014,30.40751]
[1779201833535,37.05,76474.62,0.0,0.43472,0.00014,30.38453]
[1779201833589,37.05,76474.62,0.0,0.43472,0.00014,30.38453]
[1779201833641,37.05,76474.62,0.0,0.43472,0.00014,30.38453]
[1779201833687,37.05,76474.62,0.0,0.43472,0.00014,30.38453]
[1779201833826,37.05,76474.62,0.0,0.43472,0.00014,30.38453]
[1779201833859,37.05,76474.62,0.0,0.43472,0.00014,30.38453]
[1779201834040,37.05,76474.62,0.0,0.43472,0.00014,30.38453]
[1779201834068,37.05,76474.62,0.0,0.43472,0.00014,30.38453]
[1779201834245,37.05,76474.62,0.0,0.43472,0.00014,30.38453]
[1779201834346,37.04,76466.1,0.0,0.43354,0.00014,30.3661]
[1779201834762,37.04,76466.1,0.0,0.43354,0.00014,30.3661]
[1779201835263,37.04,76464.46,0.0,0.43331,0.00014,30.36249]
[1779201836364,37.04,76456.16,0.0,0.43217,0.00014,30.34424]
[1779201837144,37.04,76444.68,0.0,0.43059,0.00014,30.31863]
[1779201838534,37.04,76444.68,0.0,0.43059,0.00014,30.31863]
[1779201838538,37.04,76444.68,0.0,0.43059,0.00014,30.31863]
[1779201838560,37.04,76444.12,0.0,0.43051,0.00014,30.31733]
[1779201841921,37.04,76446.64,0.0,0.43085,0.00014,30.32294]
[1779201841925,37.04,76446.64,0.0,0.43085,0.00014,30.32294]
[1779201842467,37.04,76445.44,0.0,0.43069,0.00014,30.32023]
[1779201842861,37.04,76445.44,0.0,0.43069,0.00014,30.32023]
[1779201843256,37.04,76445.44,0.0,0.43069,0.00014,30.32023]
[1779201843276,37.04,76446.67,0.0,0.43085,0.00014,30.32298]
[1779201844577,37.04,76446.67,0.0,0.43085,0.00014,30.32298]
[1779201844658,37.04,76439.1,0.0,0.42981,0.00014,30.30587]
[1779201846080,37.04,76449.7,0.0,0.43127,0.00014,30.32974]
[1779201847222,37.04,76449.12,0.0,0.43119,0.00014,30.32842]
[1779201852353,37.03,76454.45,0.0,0.43192,0.00014,30.34023]
[1779201854726,37.03,76441.8,0.0,0.43017,0.00014,30.31183]
[1779201860545,37.03,76438.85,0.0,0.42976,0.00014,30.30509]
[1779201861586,37.03,76437.43,0.0,0.42957,0.00014,30.30185]
[1779201861629,37.03,76434.52,0.0,0.42917,0.00014,30.29518]
[1779201862457,37.03,76423.9,0.0,0.42771,0.00014,30.27067]
[1779201865312,37.03,76421.15,0.0,0.42733,0.00014,30.26427]
[1779201870161,37.03,76416.54,0.0,0.4267,0.00014,30.25347]
[1779201870178,37.03,76416.54,0.0,0.4267,0.00014,30.25347]
[1779201870385,37.03,76412.44,0.0,0.42614,0.00014,30.24381]
[1779201875604,37.03,76413.5,0.0,0.42628,0.00014,30.24341]
[1779201879720,37.03,76414.01,0.0,0.42635,0.00014,30.24468]
[1779201879753,37.03,76414.01,0.0,0.42635,0.00014,30.24468]
[1779201879823,37.03,76414.01,0.0,0.42635,0.00014,30.24468]
[1779201880525,37.03,76412.2,0.0,0.4261,0.00014,30.24043]
[1779201882251,37.04,76400.57,0.0,0.42451,0.00014,30.21269]
[1779201883151,37.04,76400.57,0.0,0.42451,0.00014,30.21269]
[1779201883446,37.04,76398.07,0.0,0.42417,0.00014,30.20668]
[1779201884122,37.04,76407.06,0.0,0.4254,0.00014,30.22828]
[1779201887485,37.04,76419.02,0.0,0.42705,0.00014,30.25664]
[1779201890250,37.04,76420.75,0.0,0.42729,0.00014,30.26069]
[1779201890262,37.04,76420.75,0.0,0.42729,0.00014,30.26069]
[1779201890596,37.04,76424.61,0.0,0.42782,0.00014,30.2697]
[1779201893317,37.04,76425.92,0.0,0.428,0.00014,30.27274]
[1779201893323,37.04,76425.92,0.0,0.428,0.00014,30.27274]
[1779201893334,37.04,76425.92,0.0,0.428,0.00014,30.27274]
[1779201893772,37.04,76424.18,0.0,0.42776,0.00014,30.2687]
[1779201893782,37.04,76424.18,0.0,0.42776,0.00014,30.2687]
[1779201893833,37.04,76424.18,0.0,0.42776,0.00014,30.2687]
[1779201894005,37.04,76424.18,0.0,0.42776,0.00014,30.2687]
[1779201894759,37.04,76424.18,0.0,0.42776,0.00014,30.2687]
[1779201895347,37.04,76424.18,0.0,0.42776,0.00014,30.2687]
[1779201895429,37.04,76419.21,0.0,0.42708,0.00014,30.25711]
[1779201897196,37.04,76419.21,0.0,0.42708,0.00014,30.25711]
[1779201900158,37.04,76408.58,0.0,0.42562,0.00014,30.23203]
[1779201905479,37.04,76403.62,0.0,0.42495,0.00014,30.22027]
[1779201905493,37.04,76403.62,0.0,0.42495,0.00014,30.22027]
[1779201905624,37.04,76402.77,0.0,0.42483,0.00014,30.21827]
[1779201906885,37.04,76403.19,0.0,0.42489,0.00014,30.2193]
[1779201907778,37.05,76396.91,0.0,0.42403,0.00014,30.20419]
[1779201907796,37.05,76396.91,0.0,0.42403,0.00014,30.20419]
[1779201907916,37.05,76396.91,0.0,0.42403,0.00014,30.20419]
[1779201907943,37.05,76396.91,0.0,0.42403,0.00014,30.20419]
[1779201908422,37.05,76398.32,0.0,0.42423,0.00014,30.20763]
[1779201909659,37.05,76398.32,0.0,0.42423,0.00014,30.20763]
[1779201910117,37.05,76403.2,0.0,0.4249,0.00014,30.2194]
[1779201911256,37.05,76403.2,0.0,0.4249,0.00014,30.2194]
[1779201911267,37.05,76403.2,0.0,0.4249,0.00014,30.2194]
[1779201911551,37.05,76408.91,0.0,0.42568,0.00014,30.23308]
[1779201911756,37.05,76408.91,0.0,0.42568,0.00014,30.23308]
[1779201912131,37.05,76408.91,0.0,0.42568,0.00014,30.23308]
[1779201913138,37.05,76400.68,0.0,0.42456,0.00014,30.2134]
[1779201917278,37.05,76396.06,0.0,0.42393,0.00014,30.20229]
[1779201917644,37.05,76403.45,0.0,0.42494,0.00014,30.22013]
[1779201922274,37.05,76409.51,0.0,0.42578,0.00014,30.23463]
[1779201922646,37.05,76413.12,0.0,0.42627,0.00014,30.2432]
[1779201923824,37.05,76416.42,0.0,0.42672,0.00014,30.25098]
[1779201923833,37.05,76416.42,0.0,0.42672,0.00014,30.25098]
[1779201924256,37.05,76415.56,0.0,0.42661,0.00014,30.24896]
[1779201924922,37.05,76415.56,0.0,0.42661,0.00014,30.24896]
[1779201924959,37.05,76415.56,0.0,0.42661,0.00014,30.24896]
[1779201928418,37.05,76401.17,0.0,0.42463,0.00014,30.21473]
[1779201933456,37.05,76404.39,0.0,0.42507,0.00014,30.21956]
[1779201937405,37.06,76411.07,0.0,0.42599,0.00014,30.23551]
[1779201937566,37.06,76411.13,0.0,0.426,0.00014,30.23566]
[1779201938669,37.06,76387.88,0.0,0.42281,0.00014,30.17961]
[1779201938820,37.06,76387.88,0.0,0.42281,0.00014,30.17961]
[1779201939464,37.06,76387.88,0.0,0.42281,0.00014,30.17961]
[1779201939466,37.06,76387.88,0.0,0.42281,0.00014,30.17961]
[1779201939666,37.06,76385.39,0.0,0.42247,0.00014,30.17353]
[1779201942674,37.06,76374.83,0.0,0.42102,0.00014,30.14734]
[1779201947167,37.06,76375.87,0.0,0.42117,0.00014,30.14991]
[1779201947441,37.06,76366.76,0.0,0.41992,0.00014,30.12704]
[1779201948490,37.06,76353.96,0.0,0.41817,0.00014,30.09443]
[1779201948717,37.06,76353.96,0.0,0.41817,0.00014,30.09443]
[1779201948739,37.06,76353.96,0.0,0.41817,0.00014,30.09443]
[1779201948876,37.06,76353.96,0.0,0.41817,0.00014,30.09443]
[1779201948888,37.06,76353.96,0.0,0.41817,0.00014,30.09443]
[1779201949670,37.06,76348.26,0.0,0.41739,0.00014,30.07969]
[1779201950317,37.06,76348.26,0.0,0.41739,0.00014,30.07969]
[1779201950323,37.06,76348.26,0.0,0.41739,0.00014,30.07969]
[1779201950669,37.05,76347.31,0.0,0.41726,0.00014,30.07721]
[1779201951149,37.05,76347.31,0.0,0.41726,0.00014,30.07721]
[1779201951195,37.05,76347.31,0.0,0.41726,0.00014,30.07721]
[1779201951405,37.05,76347.31,0.0,0.41725,0.00014,30.07719]
[1779201952371,37.05,76347.31,0.0,0.41725,0.00014,30.07719]
[1779201952617,37.05,76339.95,0.0,0.41625,0.00014,30.05798]
[1779201954406,37.05,76336.99,0.0,0.41584,0.00014,30.0502]
[1779201954455,37.05,76334.99,0.0,0.41557,0.00014,30.04492]
[1779201956410,37.05,76336.27,0.0,0.41574,0.00014,30.04829]
[1779201956475,37.05,76341.22,0.0,0.41642,0.00014,30.06128]
[1779201961527,37.05,76336.51,0.0,0.41577,0.00014,30.04885]
[1779201962613,37.05,76336.51,0.0,0.41577,0.00014,30.04885]
[1779201962648,37.05,76334.79,0.0,0.41554,0.00014,30.04431]
[1779201963612,37.05,76313.04,0.0,0.41257,0.00014,29.98608]
[1779201964684,37.05,76313.04,0.0,0.41257,0.00014,29.98608]
[1779201964687,37.05,76309.37,0.0,0.41207,0.00014,29.97611]
[1779201965297,37.05,76309.37,0.0,0.41207,0.00014,29.97611]
[1779201966642,37.05,76303.25,0.0,0.41123,0.00014,29.95938]
[1779201966659,37.05,76303.25,0.0,0.41123,0.00014,29.95938]
[1779201966690,37.05,76303.25,0.0,0.41123,0.00014,29.95938]
[1779201970782,37.06,76296.48,0.0,0.41032,0.00014,29.94085]
[1779201970835,37.06,76296.48,0.0,0.41032,0.00014,29.94085]
[1779201971558,37.06,76295.93,0.0,0.41025,0.00014,29.93936]
[1779201973605,37.06,76284.41,0.0,0.40868,0.00014,29.90726]
[1779201973942,37.06,76284.41,0.0,0.40868,0.00014,29.90726]
[1779201973970,37.06,76284.41,0.0,0.40868,0.00014,29.90726]
[1779201973979,37.06,76284.41,0.0,0.40868,0.00014,29.90726]
[1779201974576,37.06,76284.41,0.0,0.40868,0.00014,29.90726]
[1779201975445,37.06,76284.41,0.0,0.40868,0.00014,29.90726]
[1779201975513,37.06,76284.41,0.0,0.40868,0.00014,29.90726]
[1779201976590,37.06,76267.64,0.0,0.40639,0.00014,29.85949]
[1779201976809,37.06,76267.64,0.0,0.40639,0.00014,29.85949]
[1779201977597,37.05,76265.58,0.0,0.40611,0.00014,29.85352]
[1779201978262,37.05,76265.58,0.0,0.40611,0.00014,29.85352]
[1779201978449,37.05,76265.58,0.0,0.40611,0.00014,29.85352]
[1779201978604,37.05,76255.86,0.0,0.40479,0.00014,29.82533]
[1779201979611,37.05,76248.42,0.0,0.40377,0.00014,29.80354]
[1779201982502,37.05,76249.2,0.0,0.40388,0.00014,29.80578]
[1779201982680,37.05,76271.7,0.0,0.40694,0.00014,29.87093]
[1779201984682,37.05,76274.42,0.0,0.40731,0.00014,29.87868]
[1779201984885,37.05,76274.42,0.0,0.40731,0.00014,29.87868]
[1779201985368,37.05,76274.42,0.0,0.40731,0.00014,29.87868]
[1779201985388,37.05,76274.42,0.0,0.40731,0.00014,29.87868]
[1779201985653,37.05,76274.42,0.0,0.4073,0.00014,29.87864]
[1779201988021,37.05,76273.19,0.0,0.40713,0.00014,29.87505]
[1779201988674,37.05,76270.77,0.0,0.4068,0.00014,29.8681]
[1779201989007,37.05,76270.77,0.0,0.4068,0.00014,29.8681]
[1779201989125,37.05,76270.77,0.0,0.4068,0.00014,29.8681]
[1779201989681,37.05,76278.93,0.0,0.40791,0.00014,29.8913]
[1779201990689,37.05,76289.55,0.0,0.40936,0.00014,29.92125]
[1779201993715,37.05,76294.56,0.0,0.41004,0.00014,29.93239]
[1779201996353,37.05,76288.7,0.0,0.40924,0.00014,29.91611]
[1779201996385,37.05,76288.7,0.0,0.40924,0.00014,29.91611]
[1779201996731,37.05,76287.98,0.0,0.40915,0.00014,29.91413]
[1779202001750,37.06,76286.87,0.0,0.40901,0.00014,29.91118]
[1779202006770,37.05,76285.83,0.0,0.40886,0.00014,29.90814]
[1779202011774,37.05,76285.09,0.0,0.40875,0.00014,29.90594]
[1779202016780,37.05,76283.97,0.0,0.40859,0.00014,29.90262]
[1779202020540,37.05,76284.71,0.0,0.40868,0.00014,29.90457]
[1779202020556,37.05,76284.71,0.0,0.40868,0.00014,29.90457]
[1779202020674,37.05,76285.05,0.0,0.40873,0.00014,29.90548]
[1779202022105,37.05,76285.05,0.0,0.40873,0.00014,29.90548]
[1779202022178,37.05,76285.05,0.0,0.40873,0.00014,29.90548]
[1779202022661,37.05,76285.05,0.0,0.40873,0.00014,29.90548]
[1779202022664,37.04,76276.95,0.0,0.40762,0.00014,29.88246]
[1779202024114,37.04,76276.95,0.0,0.40762,0.00014,29.88246]
[1779202024123,37.04,76276.95,0.0,0.40762,0.00014,29.88246]
[1779202024734,37.04,76278.33,0.0,0.4078,0.00014,29.88633]
[1779202029761,37.04,76280.4,0.0,0.40808,0.00014,29.89209]
[1779202029683,37.04,76290.89,0.0,0.40951,0.00014,29.92158]
[1779202031571,37.04,76293.68,0.0,0.40989,0.00014,29.92935]
[1779202031733,37.04,76295.05,0.0,0.41007,0.00014,29.93314]
[1779202033502,37.04,76293.85,0.0,0.40991,0.00014,29.92979]
[1779202033729,37.04,76294.87,0.0,0.41004,0.00014,29.93261]
[1779202033895,37.04,76294.87,0.0,0.41004,0.00014,29.93261]
[1779202033924,37.04,76294.87,0.0,0.41004,0.00014,29.93261]
[1779202034030,37.04,76294.87,0.0,0.41004,0.00014,29.93261]
[1779202034063,37.04,76294.87,0.0,0.41004,0.00014,29.93261]
[1779202034728,37.04,76299.29,0.0,0.41065,0.00014,29.94484]
[1779202035241,37.04,76299.29,0.0,0.41065,0.00014,29.94484]
[1779202035512,37.04,76300.54,0.0,0.41082,0.00014,29.94833]
[1779202038434,37.04,76295.86,0.0,0.41018,0.00014,29.93541]
[1779202038510,37.04,76295.86,0.0,0.41018,0.00014,29.93541]
[1779202039800,37.04,76283.44,0.0,0.40849,0.00014,29.90063]
[1779202041662,37.04,76280.17,0.0,0.40804,0.00014,29.89139]
[1779202042803,37.04,76269.47,0.0,0.40658,0.00014,29.86086]
[1779202042834,37.04,76269.47,0.0,0.40658,0.00014,29.86086]
[1779202043769,37.04,76269.47,0.0,0.40658,0.00014,29.86086]
[1779202044131,37.04,76258.16,0.0,0.40504,0.00014,29.82816]
[1779202046786,37.04,76258.16,0.0,0.40504,0.00014,29.82812]
[1779202046803,37.04,76258.16,0.0,0.40504,0.00014,29.82812]
[1779202047763,37.03,76242.03,0.0,0.40284,0.00014,29.78071]
[1779202052790,37.03,76238.94,0.0,0.40241,0.00014,29.76851]
[1779202053266,37.03,76239.41,0.0,0.40247,0.00014,29.7699]
[1779202053498,37.03,76239.02,0.0,0.40242,0.00014,29.76872]
[1779202055245,37.03,76239.02,0.0,0.40242,0.00014,29.76872]
[1779202055779,37.03,76249.76,0.0,0.40388,0.00014,29.8004]
[1779202060799,37.03,76245.53,0.0,0.4033,0.00014,29.78784]
[1779202062028,37.03,76242.55,0.0,0.40289,0.00014,29.77897]
[1779202062039,37.03,76242.55,0.0,0.40289,0.00014,29.77897]
[1779202062642,37.03,76242.55,0.0,0.40289,0.00014,29.77897]
[1779202062743,37.03,76237.14,0.0,0.40215,0.00014,29.76288]
[1779202063390,37.03,76237.14,0.0,0.40215,0.00014,29.76288]
[1779202063454,37.03,76235.69,0.0,0.40195,0.00014,29.75854]
[1779202068812,37.03,76235.63,0.0,0.40195,0.00014,29.75838]
[1779202070072,37.03,76235.63,0.0,0.40195,0.00014,29.75838]
[1779202070823,37.03,76233.62,0.0,0.40168,0.00014,29.75241]
[1779202072712,37.03,76228.12,0.0,0.40093,0.00014,29.73593]
[1779202072821,37.03,76228.74,0.0,0.40101,0.00014,29.7378]
[1779202074714,37.03,76241.76,0.0,0.40278,0.00014,29.77669]
[1779202079426,37.03,76245.81,0.0,0.40334,0.00014,29.78881]
[1779202079749,37.03,76245.44,0.0,0.40329,0.00014,29.78777]
[1779202080720,37.03,76245.44,0.0,0.40329,0.00014,29.78777]
[1779202080730,37.03,76245.44,0.0,0.40329,0.00014,29.78777]
[1779202080736,37.03,76245.44,0.0,0.40329,0.00014,29.78777]
[1779202080787,37.03,76245.44,0.0,0.40329,0.00014,29.78777]
[1779202080819,37.03,76226.68,0.0,0.40075,0.00014,29.73187]
[1779202080893,37.03,76226.68,0.0,0.40075,0.00014,29.73187]
[1779202080920,37.03,76226.68,0.0,0.40075,0.00014,29.73187]
[1779202081130,37.03,76226.68,0.0,0.40075,0.00014,29.73187]
[1779202081139,37.03,76226.68,0.0,0.40075,0.00014,29.73187]
[1779202081163,37.03,76226.68,0.0,0.40075,0.00014,29.73187]
[1779202081331,37.03,76226.68,0.0,0.40075,0.00014,29.73187]
[1779202081369,37.03,76226.68,0.0,0.40075,0.00014,29.73187]
[1779202081540,37.03,76226.68,0.0,0.40075,0.00014,29.73187]
[1779202081612,37.03,76226.68,0.0,0.40075,0.00014,29.73187]
[1779202081741,37.03,76226.68,0.0,0.40075,0.00014,29.73187]
[1779202081757,37.03,76226.68,0.0,0.40075,0.00014,29.73187]
[1779202081806,37.03,76218.71,0.0,0.39967,0.00014,29.70774]
[1779202081960,37.03,76218.71,0.0,0.39967,0.00014,29.70774]
[1779202081991,37.03,76218.71,0.0,0.39967,0.00014,29.70774]
[1779202082175,37.03,76218.71,0.0,0.39967,0.00014,29.70774]
[1779202082192,37.03,76218.71,0.0,0.39967,0.00014,29.70774]
[1779202082203,37.03,76218.71,0.0,0.39967,0.00014,29.70774]
[1779202082207,37.03,76218.71,0.0,0.39967,0.00014,29.70774]
[1779202082560,37.03,76218.62,0.0,0.39966,0.00014,29.70747]
[1779202083371,37.03,76208.35,0.0,0.39826,0.00014,29.67605]
[1779202084171,37.03,76208.35,0.0,0.39826,0.00014,29.67605]
[1779202084212,37.03,76208.35,0.0,0.39826,0.00014,29.67605]
[1779202084354,37.03,76208.35,0.0,0.39826,0.00014,29.67605]
[1779202084453,37.03,76203.67,0.0,0.39763,0.00014,29.66163]
[1779202085685,37.04,76198.1,0.0,0.39688,0.00014,29.64441]
[1779202086482,37.04,76198.1,0.0,0.39688,0.00014,29.64441]
[1779202086757,37.04,76180.93,0.0,0.39456,0.00014,29.59056]
[1779202087746,37.04,76173.69,0.0,0.39358,0.00014,29.56761]
[1779202088786,37.04,76182.5,0.0,0.39477,0.00014,29.59562]
[1779202091355,37.04,76185.78,0.0,0.39522,0.00014,29.60607]
[1779202091436,37.04,76185.78,0.0,0.39522,0.00014,29.60607]
[1779202091901,37.04,76183.4,0.0,0.3949,0.00014,29.59863]
[1779202091941,37.04,76183.4,0.0,0.3949,0.00014,29.59863]
[1779202092406,37.04,76183.4,0.0,0.3949,0.00014,29.59863]
[1779202093243,37.04,76183.4,0.0,0.3949,0.00014,29.59863]
[1779202093516,37.04,76175.14,0.0,0.39379,0.00014,29.57241]
[1779202096403,37.04,76178.35,0.0,0.39422,0.00014,29.58263]
[1779202096412,37.04,76178.35,0.0,0.39422,0.00014,29.58263]
[1779202096812,37.04,76188.21,0.0,0.39556,0.00014,29.61394]
[1779202098616,37.04,76189.54,0.0,0.39575,0.00014,29.61818]
[1779202098632,37.04,76189.54,0.0,0.39575,0.00014,29.61818]
[1779202098973,37.05,76182.93,0.0,0.39485,0.00014,29.59743]
[1779202099867,37.05,76179.12,0.0,0.39434,0.00014,29.58537]
[1779202100146,37.05,76179.12,0.0,0.39434,0.00014,29.58537]
[1779202100761,37.05,76170.6,0.0,0.39319,0.00014,29.55821]
[1779202101829,37.05,76162.07,0.0,0.39204,0.00013,29.5308]
[1779202102696,37.04,76130.25,0.0,0.38775,0.00013,29.42629]
[1779202103024,37.04,76130.25,0.0,0.38775,0.00013,29.42629]
[1779202103251,37.04,76130.25,0.0,0.38775,0.00013,29.42629]
[1779202103637,37.05,76114.31,0.0,0.3856,0.00013,29.37274]
[1779202104641,37.05,76114.31,0.0,0.3856,0.00013,29.37274]
[1779202104842,37.05,76114.31,0.0,0.3856,0.00013,29.37274]
[1779202104861,37.05,76114.31,0.0,0.3856,0.00013,29.37274]
[1779202104702,37.05,76098.26,0.0,0.38345,0.00013,29.31794]
[1779202105089,37.05,76098.26,0.0,0.38345,0.00013,29.31794]
[1779202105165,37.05,76098.26,0.0,0.38345,0.00013,29.31794]
[1779202105715,37.05,76098.26,0.0,0.38345,0.00013,29.31794]
[1779202105817,37.05,76097.5,0.0,0.38335,0.00013,29.31536]
[1779202106222,37.05,76097.5,0.0,0.38335,0.00013,29.31536]
[1779202106250,37.05,76097.5,0.0,0.38335,0.00013,29.31536]
[1779202106524,37.05,76097.5,0.0,0.38335,0.00013,29.3155]
[1779202106944,37.05,76097.5,0.0,0.38335,0.00013,29.3155]
[1779202106964,37.05,76097.5,0.0,0.38335,0.00013,29.3155]
[1779202107539,37.05,76093.59,0.0,0.38283,0.00013,29.30202]
[1779202108700,37.05,76093.59,0.0,0.38283,0.00013,29.30202]
[1779202108893,37.06,76089.73,0.0,0.38235,0.00013,29.28956]
[1779202108971,37.06,76089.73,0.0,0.38235,0.00013,29.28956]
[1779202108976,37.06,76089.73,0.0,0.38235,0.00013,29.28956]
[1779202109492,37.06,76089.73,0.0,0.38235,0.00013,29.28956]
[1779202109518,37.06,76089.73,0.0,0.38235,0.00013,29.28956]
[1779202109550,37.06,76089.73,0.0,0.38235,0.00013,29.28956]
[1779202110482,37.06,76089.73,0.0,0.38235,0.00013,29.28956]
[1779202110515,37.06,76089.73,0.0,0.38235,0.00013,29.28956]
[1779202110680,37.06,76089.73,0.0,0.38235,0.00013,29.28956]
[1779202110703,37.06,76089.73,0.0,0.38235,0.00013,29.28956]
[1779202110733,37.06,76088.1,0.0,0.38214,0.00013,29.284]
[1779202111317,37.06,76088.1,0.0,0.38214,0.00013,29.284]
[1779202111358,37.06,76088.1,0.0,0.38214,0.00013,29.284]
[1779202112824,37.08,76105.16,0.0,0.38449,0.00013,29.34154]
[1779202113281,37.08,76105.16,0.0,0.38449,0.00013,29.34154]
[1779202113841,37.08,76119.88,0.0,0.38647,0.00013,29.3914]
[1779202114384,37.08,76119.88,0.0,0.38647,0.00013,29.3914]
[1779202114481,37.08,76119.88,0.0,0.38647,0.00013,29.3914]
[1779202114487,37.08,76119.88,0.0,0.38647,0.00013,29.3914]
[1779202114541,37.08,76119.88,0.0,0.38647,0.00013,29.3914]
[1779202114865,37.09,76116.02,0.0,0.38597,0.00013,29.3789]
[1779202114909,37.09,76116.02,0.0,0.38597,0.00013,29.3789]
[1779202114920,37.09,76116.02,0.0,0.38597,0.00013,29.3789]
[1779202115578,37.09,76116.02,0.0,0.38597,0.00013,29.3789]
[1779202115604,37.09,76116.02,0.0,0.38597,0.00013,29.3789]
[1779202115620,37.09,76116.02,0.0,0.38597,0.00013,29.3789]
[1779202115644,37.09,76116.02,0.0,0.38597,0.00013,29.3789]
[1779202115679,37.09,76116.02,0.0,0.38597,0.00013,29.3789]
[1779202115773,37.09,76125.41,0.0,0.38724,0.00013,29.41049]
[1779202116374,37.09,76125.41,0.0,0.38724,0.00013,29.41049]
[1779202116386,37.09,76125.41,0.0,0.38724,0.00013,29.41049]
[1779202116617,37.09,76125.41,0.0,0.38724,0.00013,29.41059]
[1779202117336,37.09,76125.41,0.0,0.38724,0.00013,29.41059]
[1779202117373,37.09,76125.41,0.0,0.38724,0.00013,29.41059]
[1779202117894,37.09,76125.41,0.0,0.38724,0.00013,29.41059]
[1779202117615,37.09,76134.02,0.0,0.3884,0.00013,29.43921]
[1779202117932,37.09,76134.02,0.0,0.3884,0.00013,29.43921]
[1779202118332,37.09,76134.02,0.0,0.3884,0.00013,29.43921]
[1779202118363,37.09,76134.02,0.0,0.3884,0.00013,29.43921]
[1779202118622,37.09,76145.49,0.0,0.38994,0.00013,29.47705]
[1779202119879,37.09,76156.25,0.0,0.39139,0.00013,29.5121]
[1779202120722,37.09,76156.25,0.0,0.39139,0.00013,29.5121]
[1779202120757,37.09,76156.25,0.0,0.39139,0.00013,29.5121]
[1779202121919,37.09,76165.06,0.0,0.39258,0.00013,29.5405]
[1779202122132,37.09,76165.06,0.0,0.39258,0.00013,29.5405]
[1779202122141,37.09,76165.06,0.0,0.39258,0.00013,29.5405]
[1779202122144,37.09,76165.06,0.0,0.39258,0.00013,29.5405]
[1779202122902,37.09,76164.04,0.0,0.39244,0.00013,29.5372]
[1779202126818,37.09,76178.94,0.0,0.39445,0.00014,29.58471]
[1779202127887,37.09,76179.09,0.0,0.39447,0.00014,29.58519]
[1779202130854,37.09,76165.35,0.0,0.39261,0.00013,29.54138]
[1779202131630,37.09,76165.35,0.0,0.39261,0.00013,29.54138]
[1779202131685,37.09,76165.35,0.0,0.39261,0.00013,29.54138]
[1779202131919,37.09,76160.83,0.0,0.392,0.00013,29.52685]
[1779202133741,37.09,76144.61,0.0,0.38982,0.00013,29.47401]
[1779202134553,37.09,76144.61,0.0,0.38982,0.00013,29.47401]
[1779202134762,37.09,76166.12,0.0,0.39271,0.00013,29.54379]
[1779202135761,37.09,76166.39,0.0,0.39275,0.00013,29.5446]
[1779202137777,37.09,76154.72,0.0,0.39117,0.00013,29.5069]
[1779202142846,37.09,76160.5,0.0,0.39194,0.00013,29.52544]
[1779202144862,37.09,76169.76,0.0,0.3932,0.00013,29.55528]
[1779202147955,37.09,76183.11,0.0,0.395,0.00014,29.5977]
[1779202148508,37.09,76183.11,0.0,0.395,0.00014,29.5977]
[1779202148550,37.09,76183.11,0.0,0.395,0.00014,29.5977]
[1779202148817,37.09,76183.11,0.0,0.395,0.00014,29.5977]
[1779202148846,37.09,76183.11,0.0,0.395,0.00014,29.5977]
[1779202148872,37.09,76183.11,0.0,0.395,0.00014,29.5977]
[1779202148922,37.09,76192.61,0.0,0.39628,0.00014,29.62751]
[1779202149039,37.09,76192.61,0.0,0.39628,0.00014,29.62751]
[1779202149077,37.09,76192.61,0.0,0.39628,0.00014,29.62751]
[1779202149248,37.09,76192.61,0.0,0.39628,0.00014,29.62751]
[1779202149282,37.09,76192.61,0.0,0.39628,0.00014,29.62751]
[1779202149289,37.09,76192.61,0.0,0.39628,0.00014,29.62751]
[1779202149972,37.09,76195.2,0.0,0.39663,0.00014,29.63559]
[1779202150799,37.09,76195.2,0.0,0.39663,0.00014,29.63559]
[1779202150956,37.09,76197.32,0.0,0.39692,0.00014,29.64223]
[1779202152933,37.09,76198.41,0.0,0.39708,0.00014,29.64572]
[1779202152942,37.09,76195.64,0.0,0.3967,0.00014,29.63712]
[1779202156496,37.09,76188.65,0.0,0.39577,0.00014,29.61552]
[1779202156508,37.09,76188.65,0.0,0.39577,0.00014,29.61552]
[1779202156947,37.09,76180.88,0.0,0.39472,0.00014,29.59107]
[1779202158577,37.09,76177.71,0.0,0.39429,0.00013,29.58104]
[1779202158590,37.09,76177.71,0.0,0.39429,0.00013,29.58104]
[1779202158996,37.09,76180.21,0.0,0.39463,0.00014,29.58895]
[1779202161992,37.09,76171.39,0.0,0.39344,0.00013,29.56095]
[1779202163077,37.09,76171.39,0.0,0.39344,0.00013,29.56096]
[1779202163086,37.09,76171.39,0.0,0.39344,0.00013,29.56096]
[1779202163996,37.09,76171.04,0.0,0.39339,0.00013,29.55986]
[1779202165008,37.09,76163.33,0.0,0.39235,0.00013,29.53516]
[1779202166012,37.09,76182.18,0.0,0.3949,0.00014,29.59528]
[1779202167020,37.1,76189.99,0.0,0.39596,0.00014,29.6199]
[1779202170040,37.1,76180.33,0.0,0.39466,0.00013,29.58973]
[1779202171208,37.1,76181.15,0.0,0.39476,0.00014,29.58933]
[1779202171255,37.1,76181.15,0.0,0.39476,0.00014,29.58933]
[1779202171325,37.1,76181.15,0.0,0.39476,0.00014,29.58933]
[1779202172054,37.1,76188.72,0.0,0.39579,0.00014,29.61322]
[1779202173342,37.1,76193.28,0.0,0.39641,0.00014,29.62753]
[1779202173353,37.1,76193.28,0.0,0.39641,0.00014,29.62753]
[1779202174017,37.1,76197.58,0.0,0.39699,0.00014,29.64096]
[1779202176957,37.1,76206.61,0.0,0.39822,0.00014,29.66897]
[1779202179054,37.11,76216.82,0.0,0.39961,0.00014,29.70027]
[1779202179287,37.11,76216.82,0.0,0.39961,0.00014,29.70027]
[1779202179299,37.11,76216.82,0.0,0.39961,0.00014,29.70027]
[1779202179329,37.11,76216.82,0.0,0.39961,0.00014,29.70027]
[1779202179337,37.11,76216.82,0.0,0.39961,0.00014,29.70027]
[1779202179377,37.11,76216.82,0.0,0.39961,0.00014,29.70027]
[1779202179419,37.11,76216.82,0.0,0.39961,0.00014,29.70027]
[1779202179604,37.11,76216.82,0.0,0.39961,0.00014,29.70027]
[1779202179681,37.11,76220.28,0.0,0.40008,0.00014,29.71076]
[1779202180343,37.11,76220.28,0.0,0.40008,0.00014,29.71076]
[1779202180950,37.11,76220.43,0.0,0.4001,0.00014,29.71123]
[1779202183302,37.11,76221.67,0.0,0.40027,0.00014,29.71502]
[1779202183372,37.11,76221.67,0.0,0.40027,0.00014,29.71502]
[1779202183404,37.11,76221.67,0.0,0.40027,0.00014,29.71502]
[1779202183706,37.11,76220.31,0.0,0.40008,0.00014,29.71093]
[1779202185328,37.11,76220.26,0.0,0.40008,0.00014,29.71077]
[1779202186068,37.11,76220.47,0.0,0.40011,0.00014,29.71143]
[1779202191074,37.11,76216.19,0.0,0.39953,0.00014,29.69852]
[1779202196079,37.11,76215.74,0.0,0.39948,0.00014,29.69733]
[1779202198665,37.11,76214.52,0.0,0.39932,0.00014,29.69368]
[1779202198677,37.11,76214.52,0.0,0.39932,0.00014,29.69368]
[1779202198997,37.11,76213.67,0.0,0.3992,0.00014,29.69112]
[1779202204027,37.12,76219.56,0.0,0.40001,0.00014,29.70915]
[1779202206874,37.12,76216.89,0.0,0.39965,0.00014,29.70118]
[1779202207094,37.12,76216.55,0.0,0.39961,0.00014,29.70015]
[1779202208892,37.12,76205.73,0.0,0.39815,0.00014,29.66717]
[1779202211347,37.12,76197.2,0.0,0.397,0.00014,29.64094]
[1779202213562,37.12,76206.68,0.0,0.39829,0.00014,29.67038]
[1779202220014,37.13,76206.5,0.0,0.39828,0.00014,29.67017]
[1779202224436,37.13,76198.88,0.0,0.39727,0.00014,29.64698]
[1779202225945,37.13,76198.88,0.0,0.39727,0.00014,29.64698]
[1779202226034,37.14,76202.6,0.0,0.39777,0.00014,29.65853]
[1779202226601,37.14,76215.08,0.0,0.39946,0.00014,29.69678]
[1779202227857,37.14,76217.19,0.0,0.39975,0.00014,29.70322]
[1779202228806,37.14,76217.19,0.0,0.39975,0.00014,29.70322]
[1779202229014,37.14,76227.38,0.0,0.40113,0.00014,29.73396]
[1779202234029,37.14,76222.33,0.0,0.40044,0.00014,29.71584]
[1779202236314,37.14,76228.03,0.0,0.40121,0.00014,29.73303]
[1779202236522,37.14,76228.03,0.0,0.40121,0.00014,29.73304]
[1779202241558,37.14,76231.12,0.0,0.40163,0.00014,29.74232]
[1779202244273,37.14,76235.62,0.0,0.40224,0.00014,29.75572]
[1779202244383,37.14,76235.62,0.0,0.40224,0.00014,29.75572]
[1779202244393,37.14,76235.62,0.0,0.40224,0.00014,29.75572]
[1779202244466,37.14,76235.62,0.0,0.40224,0.00014,29.75572]
[1779202244506,37.14,76235.62,0.0,0.40224,0.00014,29.75572]
[1779202244706,37.14,76235.62,0.0,0.40224,0.00014,29.75572]
[1779202244720,37.14,76235.62,0.0,0.40224,0.00014,29.75572]
[1779202244919,37.14,76235.62,0.0,0.40224,0.00014,29.75572]
[1779202244951,37.14,76235.62,0.0,0.40224,0.00014,29.75572]
[1779202245124,37.14,76235.62,0.0,0.40224,0.00014,29.75572]
[1779202245143,37.14,76242.31,0.0,0.40315,0.00014,29.77551]
[1779202245159,37.14,76242.31,0.0,0.40315,0.00014,29.77551]
[1779202245342,37.14,76242.31,0.0,0.40315,0.00014,29.77551]
[1779202245370,37.14,76242.31,0.0,0.40315,0.00014,29.77551]
[1779202245388,37.14,76242.31,0.0,0.40315,0.00014,29.77551]
[1779202245397,37.14,76242.31,0.0,0.40315,0.00014,29.77551]
[1779202245589,37.14,76247.02,0.0,0.40379,0.00014,29.78934]
[1779202246352,37.14,76247.02,0.0,0.40379,0.00014,29.78934]
[1779202246377,37.14,76247.02,0.0,0.40379,0.00014,29.78934]
[1779202246403,37.14,76247.02,0.0,0.40379,0.00014,29.78934]
[1779202246432,37.14,76247.02,0.0,0.40379,0.00014,29.78934]
[1779202249117,37.14,76250.12,0.0,0.40421,0.00014,29.79839]
[1779202249617,37.14,76254.92,0.0,0.40486,0.00014,29.81232]
[1779202250368,37.14,76254.92,0.0,0.40486,0.00014,29.81232]
[1779202251143,37.14,76256.45,0.0,0.40507,0.00014,29.8168]
[1779202253035,37.14,76248.81,0.0,0.40403,0.00014,29.79452]
[1779202258065,37.14,76250.31,0.0,0.40423,0.00014,29.79892]
[1779202260456,37.14,76252.28,0.0,0.4045,0.00014,29.80469]
[1779202261067,37.14,76252.38,0.0,0.40452,0.00014,29.80503]
[1779202264122,37.14,76244.43,0.0,0.40344,0.00014,29.78183]
[1779202264552,37.14,76244.43,0.0,0.40344,0.00014,29.78183]
[1779202265112,37.14,76248.36,0.0,0.40398,0.00014,29.79335]
[1779202267681,37.14,76250.84,0.0,0.40431,0.00014,29.80065]
[1779202268076,37.14,76242.66,0.0,0.40321,0.00014,29.77671]
[1779202270147,37.14,76235.13,0.0,0.40219,0.00014,29.75441]
[1779202270661,37.14,76235.13,0.0,0.40219,0.00014,29.75441]
[1779202271116,37.14,76233.65,0.0,0.40198,0.00014,29.74998]
[1779202274158,37.14,76224.83,0.0,0.40079,0.00014,29.72355]
[1779202279173,37.14,76226.98,0.0,0.40108,0.00014,29.72999]
[1779202280070,37.14,76225.34,0.0,0.40085,0.00014,29.72506]
[1779202280128,37.14,76225.83,0.0,0.40092,0.00014,29.72653]
[1779202285131,37.14,76224.31,0.0,0.40072,0.00014,29.72198]
[1779202288782,37.14,76228.02,0.0,0.40122,0.00014,29.73312]
[1779202289089,37.14,76237.42,0.0,0.40249,0.00014,29.76112]
[1779202292190,37.14,76239.89,0.0,0.40281,0.00014,29.76541]
[1779202295235,37.14,76238.83,0.0,0.40267,0.00014,29.76227]
[1779202295941,37.14,76238.83,0.0,0.40267,0.00014,29.76226]
[1779202297302,37.14,76238.83,0.0,0.40267,0.00014,29.76226]
[1779202297321,37.14,76238.83,0.0,0.40267,0.00014,29.76226]
[1779202297532,37.14,76238.83,0.0,0.40267,0.00014,29.76226]
[1779202297956,37.14,76241.11,0.0,0.40298,0.00014,29.76899]
[1779202298557,37.14,76241.11,0.0,0.40298,0.00014,29.76899]
[1779202298961,37.14,76251.25,0.0,0.40435,0.00014,29.79876]
[1779202301136,37.14,76265.41,0.0,0.40628,0.00014,29.83972]
[1779202303039,37.14,76242.68,0.0,0.4032,0.00014,29.77378]
[1779202304067,37.14,76233.8,0.0,0.402,0.00014,29.74755]
[1779202304408,37.14,76233.8,0.0,0.402,0.00014,29.74755]
[1779202305012,37.14,76233.8,0.0,0.402,0.00014,29.74754]
[1779202308031,37.14,76242.68,0.0,0.4032,0.00014,29.77382]
[1779202313067,37.15,76243.38,0.0,0.4033,0.00014,29.77598]
[1779202318101,37.15,76241.76,0.0,0.40308,0.00014,29.77126]
[1779202323150,37.15,76243.21,0.0,0.40329,0.00014,29.77561]
[1779202325198,37.15,76252.86,0.0,0.4046,0.00014,29.80393]
[1779202326888,37.15,76252.62,0.0,0.40457,0.00014,29.80326]
[1779202326943,37.15,76252.62,0.0,0.40457,0.00014,29.80326]
[1779202327015,37.15,76252.62,0.0,0.40457,0.00014,29.80326]
[1779202327177,37.15,76252.56,0.0,0.40456,0.00014,29.80309]
[1779202328234,37.15,76252.56,0.0,0.40456,0.00014,29.80309]
[1779202328184,37.15,76240.61,0.0,0.40294,0.00014,29.7681]
[1779202328911,37.15,76240.61,0.0,0.40294,0.00014,29.7681]
[1779202329517,37.15,76233.47,0.0,0.40198,0.00014,29.74697]
[1779202331612,37.15,76222.58,0.0,0.4005,0.00014,29.71436]
[1779202331626,37.15,76222.58,0.0,0.4005,0.00014,29.71436]
[1779202332214,37.15,76221.44,0.0,0.40035,0.00014,29.71092]
[1779202332723,37.15,76221.44,0.0,0.40035,0.00014,29.71092]
[1779202332859,37.15,76221.44,0.0,0.40035,0.00014,29.71092]
[1779202337584,37.15,76221.08,0.0,0.4003,0.00014,29.70981]
[1779202338254,37.15,76221.11,0.0,0.4003,0.00014,29.7099]
[1779202343290,37.15,76217.69,0.0,0.39984,0.00014,29.69958]
[1779202348324,37.15,76218.3,0.0,0.39992,0.00014,29.70148]
[1779202353232,37.15,76230.54,0.0,0.40157,0.00014,29.73534]
[1779202358395,37.15,76230.0,0.0,0.4015,0.00014,29.73372]
[1779202363629,37.15,76228.67,0.0,0.40132,0.00014,29.72973]
[1779202369614,37.15,76224.29,0.0,0.40073,0.00014,29.71662]
[1779202376094,37.15,76231.66,0.0,0.40173,0.00014,29.73874]
[1779202382099,37.15,76229.25,0.0,0.4014,0.00014,29.73153]
[1779202383071,37.15,76221.14,0.0,0.4003,0.00014,29.70717]
[1779202383710,37.15,76221.14,0.0,0.4003,0.00014,29.70717]
[1779202383855,37.15,76221.14,0.0,0.4003,0.00014,29.70717]
[1779202384074,37.15,76221.14,0.0,0.4003,0.00014,29.70717]
[1779202384119,37.15,76221.14,0.0,0.4003,0.00014,29.70717]
[1779202384303,37.15,76221.14,0.0,0.4003,0.00014,29.70717]
[1779202384175,37.15,76198.1,0.0,0.39719,0.00014,29.63679]
[1779202384758,37.15,76198.1,0.0,0.39719,0.00014,29.63679]
[1779202384774,37.15,76198.1,0.0,0.39719,0.00014,29.63679]
[1779202384785,37.15,76198.1,0.0,0.39719,0.00014,29.63679]
[1779202384805,37.15,76198.1,0.0,0.39719,0.00014,29.63679]
[1779202384859,37.15,76194.04,0.0,0.39664,0.00014,29.62427]
[1779202385915,37.15,76194.04,0.0,0.39664,0.00014,29.62427]
[1779202385951,37.15,76194.04,0.0,0.39664,0.00014,29.62427]
[1779202385997,37.15,76194.04,0.0,0.39664,0.00014,29.62427]
[1779202386048,37.15,76194.04,0.0,0.39664,0.00014,29.62427]
[1779202386116,37.15,76194.04,0.0,0.39664,0.00014,29.62427]
[1779202386200,37.16,76190.28,0.0,0.39614,0.00013,29.61262]
[1779202387031,37.16,76180.15,0.0,0.39478,0.00013,29.5809]
[1779202388291,37.16,76180.15,0.0,0.39478,0.00013,29.5809]
[1779202389288,37.16,76168.83,0.0,0.39325,0.00013,29.54508]
[1779202391253,37.16,76158.28,0.0,0.39183,0.00013,29.51111]
[1779202393108,37.16,76151.13,0.0,0.39086,0.00013,29.48791]
[1779202393118,37.16,76151.13,0.0,0.39086,0.00013,29.48791]
[1779202393132,37.16,76151.13,0.0,0.39086,0.00013,29.48791]
[1779202393197,37.15,76150.48,0.0,0.39077,0.00013,29.48576]
[1779202394132,37.15,76150.48,0.0,0.39077,0.00013,29.48576]
[1779202394167,37.15,76150.48,0.0,0.39077,0.00013,29.48576]
[1779202394267,37.15,76146.6,0.0,0.39025,0.00013,29.47312]
[1779202394582,37.15,76146.6,0.0,0.39025,0.00013,29.47312]
[1779202394650,37.15,76146.6,0.0,0.39025,0.00013,29.47309]
[1779202398605,37.15,76148.03,0.0,0.39044,0.00013,29.47767]
[1779202398615,37.15,76148.03,0.0,0.39044,0.00013,29.47767]
[1779202399289,37.15,76157.45,0.0,0.39171,0.00013,29.50824]
[1779202404344,37.15,76155.07,0.0,0.39138,0.00013,29.50036]
[1779202407217,37.15,76146.01,0.0,0.39015,0.00013,29.47078]
[1779202412235,37.15,76148.24,0.0,0.39044,0.00013,29.47496]
[1779202414228,37.15,76159.21,0.0,0.39191,0.00013,29.51046]
[1779202417291,37.14,76165.06,0.0,0.39269,0.00013,29.52911]
[1779202417565,37.14,76165.06,0.0,0.39269,0.00013,29.52911]
[1779202418258,37.14,76167.19,0.0,0.39298,0.00013,29.53593]
[1779202419015,37.14,76167.19,0.0,0.39298,0.00013,29.53593]
[1779202419092,37.14,76169.94,0.0,0.39335,0.00013,29.54472]
[1779202424362,37.14,76173.13,0.0,0.39378,0.00013,29.55485]
[1779202428211,37.14,76171.52,0.0,0.39356,0.00013,29.54968]
[1779202428265,37.14,76172.15,0.0,0.39364,0.00013,29.55167]
[1779202428432,37.14,76172.15,0.0,0.39364,0.00013,29.55167]
[1779202428468,37.14,76172.15,0.0,0.39364,0.00013,29.55167]
[1779202428660,37.14,76172.15,0.0,0.39364,0.00013,29.55167]
[1779202428823,37.14,76172.15,0.0,0.39364,0.00013,29.55167]
[1779202428897,37.14,76172.15,0.0,0.39364,0.00013,29.55161]
[1779202430046,37.14,76192.7,0.0,0.39641,0.00014,29.61633]
[1779202430914,37.14,76192.7,0.0,0.39642,0.00014,29.6164]
[1779202432826,37.14,76194.98,0.0,0.39673,0.00014,29.62355]
[1779202432839,37.14,76194.98,0.0,0.39673,0.00014,29.62355]
[1779202432929,37.14,76191.06,0.0,0.3962,0.00014,29.6114]
[1779202434289,37.14,76191.06,0.0,0.3962,0.00014,29.6114]
[1779202434341,37.15,76190.58,0.0,0.39614,0.00014,29.60997]
[1779202435321,37.15,76178.97,0.0,0.39458,0.00013,29.57362]
[1779202437521,37.15,76177.07,0.0,0.39432,0.00013,29.56768]
[1779202438327,37.15,76177.45,0.0,0.39438,0.00013,29.56895]
[1779202439296,37.15,76177.45,0.0,0.39438,0.00013,29.56895]
[1779202440313,37.15,76177.07,0.0,0.39433,0.00013,29.56789]
[1779202442396,37.15,76178.13,0.0,0.39448,0.00013,29.57138]
[1779202443347,37.15,76178.13,0.0,0.39448,0.00013,29.57138]
[1779202443358,37.15,76186.01,0.0,0.39555,0.00013,29.59625]
[1779202445406,37.16,76188.15,0.0,0.39585,0.00013,29.60307]
[1779202446258,37.16,76186.43,0.0,0.39562,0.00013,29.59774]
[1779202446856,37.16,76186.43,0.0,0.39562,0.00013,29.59774]
[1779202447285,37.16,76190.73,0.0,0.3962,0.00013,29.61123]
[1779202449378,37.16,76204.43,0.0,0.39805,0.00014,29.65373]
[1779202449515,37.16,76204.43,0.0,0.39805,0.00014,29.65373]
[1779202450267,37.16,76206.19,0.0,0.39829,0.00014,29.65917]
[1779202450829,37.16,76206.19,0.0,0.39829,0.00014,29.65917]
[1779202450838,37.16,76206.19,0.0,0.39829,0.00014,29.65917]
[1779202450865,37.16,76206.19,0.0,0.39829,0.00014,29.65917]
[1779202451054,37.16,76206.19,0.0,0.39829,0.00014,29.6592]
[1779202451534,37.16,76206.19,0.0,0.39829,0.00014,29.6592]
[1779202451567,37.16,76206.19,0.0,0.39829,0.00014,29.6592]
[1779202452069,37.16,76204.82,0.0,0.39811,0.00014,29.65502]
[1779202455312,37.16,76216.54,0.0,0.3997,0.00014,29.69085]
[1779202461124,37.16,76223.6,0.0,0.40066,0.00014,29.7122]
[1779202465160,37.16,76233.5,0.0,0.40199,0.00014,29.74177]
[1779202467173,37.16,76222.07,0.0,0.40045,0.00014,29.70756]
[1779202471201,37.16,76214.96,0.0,0.39948,0.00014,29.68313]
[1779202476238,37.17,76220.19,0.0,0.40019,0.00014,29.69904]
[1779202481273,37.17,76223.97,0.0,0.4007,0.00014,29.71051]
[1779202482073,37.17,76223.97,0.0,0.4007,0.00014,29.71051]
[1779202482297,37.17,76222.62,0.0,0.40052,0.00014,29.70645]
[1779202483118,37.17,76222.62,0.0,0.40052,0.00014,29.70645]
[1779202483171,37.17,76222.62,0.0,0.40052,0.00014,29.70645]
[1779202484099,37.17,76222.62,0.0,0.40052,0.00014,29.70648]
[1779202484400,37.17,76217.47,0.0,0.39983,0.00014,29.69093]
[1779202486348,37.17,76214.31,0.0,0.3994,0.00014,29.68136]
[1779202486392,37.17,76214.18,0.0,0.39938,0.00014,29.68099]
[1779202488124,37.17,76215.41,0.0,0.39955,0.00014,29.68475]
[1779202488323,37.17,76215.41,0.0,0.39955,0.00014,29.68478]
[1779202489128,37.17,76215.41,0.0,0.39955,0.00014,29.68478]
[1779202489347,37.17,76216.69,0.0,0.39973,0.00014,29.68869]
[1779202491352,37.17,76206.86,0.0,0.3984,0.00014,29.65885]
[1779202493370,37.17,76188.71,0.0,0.39596,0.00013,29.60276]
[1779202497396,37.18,76196.15,0.0,0.39697,0.00013,29.62617]
[1779202497833,37.18,76196.15,0.0,0.39697,0.00013,29.62617]
[1779202498146,37.18,76196.15,0.0,0.39697,0.00013,29.62617]
[1779202498268,37.18,76196.15,0.0,0.39697,0.00013,29.62617]
[1779202498428,37.18,76215.8,0.0,0.39963,0.00014,29.68644]
[1779202499410,37.18,76215.8,0.0,0.39963,0.00014,29.68651]
[1779202500381,37.18,76215.8,0.0,0.39963,0.00014,29.68651]
[1779202500421,37.18,76219.87,0.0,0.40018,0.00014,29.69884]
[1779202502451,37.18,76236.86,0.0,0.40248,0.00014,29.74964]
[1779202503441,37.18,76236.86,0.0,0.40248,0.00014,29.74964]
[1779202505454,37.18,76228.74,0.0,0.40139,0.00014,29.72549]
[1779202510489,37.18,76227.5,0.0,0.40122,0.00014,29.72181]
[1779202515516,37.18,76232.34,0.0,0.40188,0.00014,29.73628]
[1779202520546,37.18,76239.14,0.0,0.4028,0.00014,29.75645]
[1779202521503,37.18,76246.91,0.0,0.40385,0.00014,29.77928]
[1779202522697,37.18,76248.58,0.0,0.40407,0.00014,29.78414]
[1779202522712,37.18,76248.58,0.0,0.40407,0.00014,29.78414]
[1779202523172,37.18,76248.18,0.0,0.40402,0.00014,29.78295]
[1779202528208,37.18,76245.76,0.0,0.40369,0.00014,29.77578]
[1779202533238,37.18,76244.81,0.0,0.40354,0.00014,29.76992]
[1779202535204,37.17,76246.99,0.0,0.40383,0.00014,29.77626]
[1779202535243,37.17,76246.99,0.0,0.40383,0.00014,29.77626]
[1779202535277,37.17,76246.99,0.0,0.40383,0.00014,29.77626]
[1779202535374,37.17,76243.17,0.0,0.40332,0.00014,29.76503]
[1779202536302,37.17,76231.3,0.0,0.40171,0.00014,29.72987]
[1779202538972,37.17,76230.29,0.0,0.40157,0.00014,29.72686]
[1779202540708,37.17,76245.15,0.0,0.40358,0.00014,29.77079]
[1779202545742,37.17,76248.7,0.0,0.40406,0.00014,29.78119]
[1779202550778,37.17,76249.44,0.0,0.40417,0.00014,29.78344]
[1779202555814,37.18,76244.58,0.0,0.40351,0.00014,29.76932]
[1779202560847,37.18,76242.46,0.0,0.40323,0.00014,29.76313]
[1779202565883,37.18,76242.63,0.0,0.40326,0.00014,29.76368]
[1779202570918,37.18,76242.33,0.0,0.40322,0.00014,29.76284]
[1779202575954,37.18,76242.3,0.0,0.40322,0.00014,29.76281]
[1779202581033,37.18,76243.89,0.0,0.40343,0.00014,29.76751]
[1779202583158,37.18,76243.89,0.0,0.40343,0.00014,29.76753]
[1779202583569,37.18,76247.86,0.0,0.40397,0.00014,29.77917]
[1779202585556,37.18,76255.82,0.0,0.40505,0.00014,29.80238]
[1779202585790,37.18,76255.82,0.0,0.40505,0.00014,29.80238]
[1779202585796,37.18,76255.82,0.0,0.40505,0.00014,29.80238]
[1779202586501,37.18,76255.63,0.0,0.40503,0.00014,29.80185]
[1779202591510,37.18,76254.61,0.0,0.4049,0.00014,29.79902]
[1779202593627,37.19,76249.0,0.0,0.40413,0.00014,29.77985]
[1779202594083,37.19,76249.0,0.0,0.40414,0.00014,29.77988]
[1779202595895,37.19,76248.16,0.0,0.40402,0.00014,29.77743]
[1779202596202,37.19,76256.28,0.0,0.40512,0.00014,29.80105]
[1779202597717,37.19,76256.28,0.0,0.40512,0.00014,29.80099]
[1779202598112,37.19,76258.23,0.0,0.40538,0.00014,29.80656]
[1779202600381,37.18,76260.95,0.0,0.40575,0.00014,29.81434]
[1779202600447,37.18,76260.95,0.0,0.40575,0.00014,29.81434]
[1779202601495,37.18,76264.75,0.0,0.40626,0.00014,29.82518]
[1779202601577,37.18,76267.97,0.0,0.40669,0.00014,29.83432]
[1779202603727,37.18,76273.99,0.0,0.4075,0.00014,29.85135]
[1779202603771,37.18,76273.99,0.0,0.4075,0.00014,29.85135]
[1779202603896,37.18,76273.99,0.0,0.4075,0.00014,29.85135]
[1779202603977,37.18,76273.99,0.0,0.4075,0.00014,29.85135]
[1779202604602,37.18,76279.5,0.0,0.40825,0.00014,29.8669]
[1779202607424,37.18,76284.92,0.0,0.40898,0.00014,29.88206]
[1779202607466,37.18,76284.92,0.0,0.40898,0.00014,29.88206]
[1779202607866,37.18,76290.01,0.0,0.40968,0.00014,29.89628]
[1779202608181,37.18,76290.01,0.0,0.40968,0.00014,29.89631]
[1779202608682,37.18,76290.01,0.0,0.40968,0.00014,29.89631]
[1779202608719,37.18,76290.01,0.0,0.40968,0.00014,29.89631]
[1779202609902,37.18,76291.14,0.0,0.40983,0.00014,29.89947]
[1779202610445,37.18,76291.14,0.0,0.40983,0.00014,29.89947]
[1779202610511,37.18,76289.93,0.0,0.40967,0.00014,29.89614]
[1779202611531,37.18,76297.65,0.0,0.41072,0.00014,29.91752]
[1779202612239,37.18,76297.65,0.0,0.41072,0.00014,29.91752]
[1779202612333,37.18,76299.5,0.0,0.41097,0.00014,29.92263]
[1779202613975,37.18,76299.5,0.0,0.41098,0.00014,29.92265]
[1779202614222,37.18,76298.53,0.0,0.41084,0.00014,29.92]
[1779202619258,37.18,76305.26,0.0,0.41177,0.00014,29.93853]
[1779202624292,37.19,76310.78,0.0,0.41252,0.00014,29.95359]
[1779202627582,37.19,76308.92,0.0,0.41227,0.00014,29.94857]
[1779202627597,37.19,76312.31,0.0,0.41273,0.00014,29.95776]
[1779202627987,37.19,76312.31,0.0,0.41273,0.00014,29.95776]
[1779202628025,37.19,76312.31,0.0,0.41273,0.00014,29.95776]
[1779202628243,37.19,76312.31,0.0,0.41273,0.00014,29.95776]
[1779202628294,37.19,76312.31,0.0,0.41273,0.00014,29.95776]
[1779202628308,37.19,76312.31,0.0,0.41273,0.00014,29.95776]
[1779202628343,37.19,76320.57,0.0,0.41386,0.00014,29.97998]
[1779202630017,37.19,76320.57,0.0,0.41386,0.00014,29.98001]
[1779202630334,37.19,76321.13,0.0,0.41394,0.00014,29.98154]
[1779202632027,37.19,76321.06,0.0,0.41393,0.00014,29.98139]
[1779202632066,37.19,76321.06,0.0,0.41393,0.00014,29.98139]
[1779202632249,37.19,76321.06,0.0,0.41393,0.00014,29.98139]
[1779202632578,37.19,76324.12,0.0,0.41435,0.00014,29.98958]
[1779202634329,37.19,76323.83,0.0,0.41431,0.00014,29.98885]
[1779202634617,37.19,76323.83,0.0,0.41431,0.00014,29.98885]
[1779202634628,37.19,76324.7,0.0,0.41443,0.00014,29.9912]
[1779202638164,37.19,76322.96,0.0,0.4142,0.00014,29.98667]
[1779202638195,37.19,76322.96,0.0,0.4142,0.00014,29.98667]
[1779202638370,37.19,76322.96,0.0,0.4142,0.00014,29.98667]
[1779202638422,37.2,76323.58,0.0,0.41429,0.00014,29.98836]
[1779202643433,37.2,76326.24,0.0,0.41466,0.00014,29.99559]
[1779202644016,37.2,76326.24,0.0,0.41466,0.00014,29.99559]
[1779202644636,37.2,76327.42,0.0,0.41482,0.00014,29.99875]
[1779202646127,37.2,76326.61,0.0,0.41471,0.00014,29.99665]
[1779202646586,37.2,76316.69,0.0,0.41337,0.00014,29.97023]
[1779202648460,37.2,76314.41,0.0,0.41306,0.00014,29.96416]
[1779202653498,37.21,76313.69,0.0,0.41296,0.00014,29.95941]
[1779202658531,37.21,76308.11,0.0,0.41221,0.00014,29.94444]
[1779202663565,37.21,76301.77,0.0,0.41135,0.00014,29.92723]
[1779202668600,37.21,76308.01,0.0,0.4122,0.00014,29.9443]
[1779202669607,37.21,76322.83,0.0,0.41422,0.00014,29.98416]
[1779202672629,37.21,76311.31,0.0,0.41266,0.00014,29.95333]
[1779202677663,37.22,76308.38,0.0,0.41226,0.00014,29.94547]
[1779202683304,37.22,76312.4,0.0,0.41281,0.00014,29.95639]
[1779202688742,37.22,76309.04,0.0,0.41236,0.00014,29.94737]
[1779202693775,37.22,76310.07,0.0,0.4125,0.00014,29.95021]
[1779202697673,37.22,76324.41,0.0,0.41446,0.00014,29.98868]
[1779202699099,37.22,76330.21,0.0,0.41525,0.00014,30.00408]
[1779202699831,37.22,76330.21,0.0,0.41525,0.00014,30.00408]
[1779202699835,37.22,76330.21,0.0,0.41525,0.00014,30.00408]
[1779202700650,37.22,76329.1,0.0,0.4151,0.00014,30.00119]
[1779202705450,37.23,76322.75,0.0,0.41424,0.00014,29.98452]
[1779202707735,37.23,76319.3,0.0,0.41378,0.00014,29.97541]
[1779202710656,37.23,76311.69,0.0,0.41275,0.00014,29.95505]
[1779202715680,37.23,76314.57,0.0,0.41314,0.00014,29.95991]
[1779202720700,37.23,76314.11,0.0,0.41308,0.00014,29.95876]
[1779202725725,37.23,76309.1,0.0,0.4124,0.00014,29.94531]
[1779202730738,37.24,76313.2,0.0,0.41296,0.00014,29.95646]
[1779202735775,37.24,76316.89,0.0,0.41347,0.00014,29.96644]
[1779202740798,37.24,76317.08,0.0,0.4135,0.00014,29.96702]
[1779202743803,37.24,76315.58,0.0,0.4133,0.00014,29.96304]
[1779202743839,37.24,76315.58,0.0,0.4133,0.00014,29.96304]
[1779202744132,37.24,76315.58,0.0,0.4133,0.00014,29.96304]
[1779202745406,37.24,76308.31,0.0,0.41231,0.00014,29.94347]
[1779202748086,37.24,76311.1,0.0,0.41269,0.00014,29.95103]
[1779202748119,37.24,76311.1,0.0,0.41269,0.00014,29.95103]
[1779202753196,37.24,76307.68,0.0,0.41223,0.00014,29.94184]
[1779202758234,37.24,76308.4,0.0,0.41233,0.00014,29.94384]
[1779202761662,37.24,76309.78,0.0,0.41252,0.00014,29.94759]
[1779202761693,37.24,76312.34,0.0,0.41287,0.00014,29.95451]
[1779202766704,37.24,76319.39,0.0,0.41383,0.00014,29.97348]
[1779202767988,37.25,76324.33,0.0,0.41451,0.00014,29.98667]
[1779202767999,37.25,76324.33,0.0,0.41451,0.00014,29.98667]
[1779202768735,37.25,76326.8,0.0,0.41484,0.00014,29.99323]
[1779202769123,37.25,76326.8,0.0,0.41484,0.00014,29.99323]
[1779202769155,37.25,76326.8,0.0,0.41484,0.00014,29.99323]
[1779202769179,37.25,76326.8,0.0,0.41484,0.00014,29.99323]
[1779202769300,37.25,76326.8,0.0,0.41484,0.00014,29.99323]
[1779202769469,37.25,76326.8,0.0,0.41484,0.00014,29.99323]
[1779202769680,37.25,76326.8,0.0,0.41484,0.00014,29.99323]
[1779202769757,37.25,76326.8,0.0,0.41484,0.00014,29.99323]
[1779202769681,37.25,76341.87,0.0,0.41689,0.00014,30.03271]
[1779202769884,37.25,76341.87,0.0,0.41689,0.00014,30.03271]
[1779202769913,37.25,76341.87,0.0,0.41689,0.00014,30.03271]
[1779202770134,37.25,76341.87,0.0,0.41689,0.00014,30.03271]
[1779202770155,37.25,76341.87,0.0,0.41689,0.00014,30.03271]
[1779202770162,37.25,76341.87,0.0,0.41689,0.00014,30.03271]
[1779202770377,37.25,76341.87,0.0,0.41689,0.00014,30.03271]
[1779202770465,37.25,76341.87,0.0,0.41689,0.00014,30.03271]
[1779202770474,37.25,76341.87,0.0,0.41689,0.00014,30.03271]
[1779202770666,37.25,76343.22,0.0,0.41708,0.00014,30.03618]
[1779202772858,37.24,76348.45,0.0,0.41778,0.00014,30.04664]
[1779202772902,37.24,76348.45,0.0,0.41778,0.00014,30.04664]
[1779202773933,37.24,76348.45,0.0,0.41777,0.00014,30.0466]
[1779202773939,37.24,76348.45,0.0,0.41777,0.00014,30.0466]
[1779202774505,37.24,76348.45,0.0,0.41777,0.00014,30.0466]
[1779202774769,37.24,76355.6,0.0,0.41874,0.00014,30.06483]
[1779202777747,37.24,76342.05,0.0,0.41689,0.00014,30.0299]
[1779202778573,37.24,76342.05,0.0,0.41689,0.00014,30.0299]
[1779202778753,37.24,76337.57,0.0,0.41628,0.00014,30.01821]
[1779202779016,37.24,76337.57,0.0,0.41628,0.00014,30.01821]
[1779202779703,37.24,76337.64,0.0,0.41629,0.00014,30.01837]
[1779202780570,37.24,76337.64,0.0,0.41629,0.00014,30.01837]
[1779202780591,37.24,76337.64,0.0,0.41629,0.00014,30.01837]
[1779202780656,37.24,76337.54,0.0,0.41627,0.00014,30.01808]
[1779202782626,37.24,76337.87,0.0,0.41631,0.00014,30.01892]
[1779202782636,37.24,76337.87,0.0,0.41631,0.00014,30.01892]
[1779202784078,37.24,76338.48,0.0,0.41639,0.00014,30.02046]
[1779202784137,37.24,76338.48,0.0,0.41639,0.00014,30.02046]
[1779202784412,37.23,76339.66,0.0,0.41655,0.00014,30.0235]
[1779202785743,37.23,76339.66,0.0,0.41655,0.00014,30.0235]
[1779202785779,37.23,76339.66,0.0,0.41655,0.00014,30.0235]
[1779202788389,37.23,76337.61,0.0,0.41627,0.00014,30.01808]
[1779202788488,37.23,76338.85,0.0,0.41644,0.00014,30.02129]
[1779202794485,37.23,76339.16,0.0,0.41647,0.00014,30.02194]
[1779202799516,37.23,76337.05,0.0,0.41617,0.00014,30.01632]
[1779202801118,37.23,76337.24,0.0,0.4162,0.00014,30.01679]
[1779202801250,37.23,76337.24,0.0,0.4162,0.00014,30.01679]
[1779202801788,37.22,76324.31,0.0,0.41444,0.00014,29.98272]
[1779202801842,37.22,76324.31,0.0,0.41444,0.00014,29.98272]
[1779202802094,37.22,76324.31,0.0,0.41444,0.00014,29.98272]
[1779202802126,37.22,76324.31,0.0,0.41444,0.00014,29.98272]
[1779202802176,37.22,76324.31,0.0,0.41444,0.00014,29.98272]
[1779202802180,37.22,76324.31,0.0,0.41444,0.00014,29.98272]
[1779202802344,37.22,76324.31,0.0,0.41444,0.00014,29.98272]
[1779202802527,37.22,76324.31,0.0,0.41444,0.00014,29.98272]
[1779202802616,37.22,76324.31,0.0,0.41444,0.00014,29.98272]
[1779202802679,37.22,76324.31,0.0,0.41444,0.00014,29.98272]
[1779202802769,37.22,76324.31,0.0,0.41444,0.00014,29.98272]
[1779202802802,37.22,76324.31,0.0,0.41444,0.00014,29.98272]
[1779202802778,37.22,76315.91,0.0,0.41329,0.00014,29.96028]
[1779202803011,37.22,76315.91,0.0,0.41329,0.00014,29.96028]
[1779202803042,37.22,76315.91,0.0,0.41329,0.00014,29.96028]
[1779202803267,37.22,76315.91,0.0,0.41329,0.00014,29.96028]
[1779202803302,37.22,76315.91,0.0,0.41329,0.00014,29.96028]
[1779202803485,37.22,76315.91,0.0,0.41329,0.00014,29.96028]
[1779202803512,37.22,76315.91,0.0,0.41329,0.00014,29.96028]
[1779202803697,37.22,76315.91,0.0,0.41329,0.00014,29.96028]
[1779202803715,37.22,76315.91,0.0,0.41329,0.00014,29.96028]
[1779202803798,37.22,76319.99,0.0,0.41385,0.00014,29.9712]
[1779202803910,37.22,76319.99,0.0,0.41385,0.00014,29.9712]
[1779202803948,37.22,76319.99,0.0,0.41385,0.00014,29.9712]
[1779202804111,37.22,76319.99,0.0,0.41385,0.00014,29.9712]
[1779202804155,37.22,76319.99,0.0,0.41385,0.00014,29.9712]
[1779202804314,37.22,76319.99,0.0,0.41385,0.00014,29.9712]
[1779202804402,37.22,76319.99,0.0,0.41385,0.00014,29.9712]
[1779202804478,37.22,76319.99,0.0,0.41385,0.00014,29.9712]
[1779202804576,37.22,76319.07,0.0,0.41372,0.00014,29.96874]
[1779202809605,37.22,76317.1,0.0,0.41345,0.00014,29.96345]
[1779202811069,37.22,76315.85,0.0,0.41328,0.00014,29.9601]
[1779202811083,37.22,76315.85,0.0,0.41328,0.00014,29.9601]
[1779202811619,37.22,76315.71,0.0,0.41327,0.00014,29.95972]
[1779202812408,37.22,76315.71,0.0,0.41327,0.00014,29.95972]
[1779202812626,37.22,76314.33,0.0,0.41308,0.00014,29.95602]
[1779202814663,37.22,76306.54,0.0,0.41202,0.00014,29.93497]
[1779202817143,37.22,76303.48,0.0,0.4116,0.00014,29.92666]
[1779202817763,37.23,76303.0,0.0,0.41154,0.00014,29.92537]
[1779202818320,37.23,76303.0,0.0,0.41154,0.00014,29.92537]
[1779202818359,37.23,76303.0,0.0,0.41154,0.00014,29.92537]
[1779202818756,37.23,76300.37,0.0,0.41118,0.00014,29.91819]
[1779202820061,37.23,76299.87,0.0,0.41112,0.00014,29.91684]
[1779202820076,37.23,76299.87,0.0,0.41112,0.00014,29.91684]
[1779202820726,37.23,76300.32,0.0,0.41118,0.00014,29.91809]
[1779202821440,37.23,76300.32,0.0,0.41118,0.00014,29.91809]
[1779202821458,37.23,76300.32,0.0,0.41118,0.00014,29.91809]
[1779202821688,37.23,76300.32,0.0,0.41118,0.00014,29.91812]
[1779202822127,37.23,76300.32,0.0,0.41118,0.00014,29.91812]
[1779202822178,37.23,76300.32,0.0,0.41118,0.00014,29.91812]
[1779202822523,37.23,76300.32,0.0,0.41118,0.00014,29.91812]
[1779202822774,37.23,76285.98,0.0,0.40923,0.00014,29.87846]
[1779202823537,37.23,76285.98,0.0,0.40923,0.00014,29.87846]
[1779202825160,37.22,76281.39,0.0,0.4086,0.00014,29.8655]
[1779202828739,37.22,76292.38,0.0,0.41008,0.00014,29.89584]
[1779202831462,37.22,76289.41,0.0,0.40967,0.00014,29.88754]
[1779202831761,37.22,76289.34,0.0,0.40965,0.00014,29.88434]
[1779202836803,37.21,76289.66,0.0,0.40968,0.00014,29.88493]
[1779202841446,37.21,76291.17,0.0,0.40987,0.00014,29.88889]
[1779202841521,37.21,76291.17,0.0,0.40987,0.00014,29.88889]
[1779202841555,37.21,76291.17,0.0,0.40987,0.00014,29.88889]
[1779202841800,37.21,76291.17,0.0,0.40987,0.00014,29.88889]
[1779202841878,37.21,76291.17,0.0,0.40987,0.00014,29.88889]
[1779202842038,37.2,76290.11,0.0,0.40972,0.00014,29.88592]
[1779202842180,37.2,76290.11,0.0,0.40972,0.00014,29.88592]
[1779202842852,37.2,76285.4,0.0,0.40908,0.00014,29.87277]
[1779202842981,37.2,76285.4,0.0,0.40908,0.00014,29.87277]
[1779202843197,37.2,76285.4,0.0,0.40908,0.00014,29.87277]
[1779202843335,37.2,76285.4,0.0,0.40908,0.00014,29.87277]
[1779202843541,37.2,76285.4,0.0,0.40908,0.00014,29.87277]
[1779202843679,37.2,76285.4,0.0,0.40908,0.00014,29.87277]
[1779202843721,37.2,76285.4,0.0,0.40908,0.00014,29.87277]
[1779202843739,37.2,76285.4,0.0,0.40908,0.00014,29.87277]
[1779202843816,37.2,76285.4,0.0,0.40908,0.00014,29.87277]
[1779202843851,37.2,76285.4,0.0,0.40908,0.00014,29.87277]
[1779202843859,37.2,76325.65,0.0,0.41456,0.00014,29.98243]
[1779202844865,37.2,76325.65,0.0,0.41456,0.00014,29.98243]
[1779202844872,37.2,76325.65,0.0,0.41456,0.00014,29.98243]
[1779202844867,37.2,76334.22,0.0,0.41572,0.00014,30.00505]
[1779202845653,37.2,76334.22,0.0,0.41572,0.00014,30.00505]
[1779202845872,37.2,76328.42,0.0,0.41493,0.00014,29.98975]
[1779202850003,37.2,76325.01,0.0,0.41447,0.00014,29.98069]
[1779202850830,37.2,76327.58,0.0,0.41482,0.00014,29.98749]
[1779202854823,37.2,76335.16,0.0,0.41585,0.00014,30.00739]
[1779202855235,37.2,76335.16,0.0,0.41585,0.00014,30.00739]
[1779202855643,37.2,76335.3,0.0,0.41586,0.00014,30.00774]
[1779202858869,37.2,76341.61,0.0,0.41672,0.00014,30.02419]
[1779202858903,37.2,76345.05,0.0,0.41719,0.00014,30.03308]
[1779202859817,37.2,76345.05,0.0,0.41719,0.00014,30.03308]
[1779202860648,37.2,76344.89,0.0,0.41717,0.00014,30.03264]
[1779202860843,37.2,76344.89,0.0,0.41717,0.00014,30.03264]
[1779202860874,37.2,76349.17,0.0,0.41775,0.00014,30.04363]
[1779202860981,37.2,76349.17,0.0,0.41775,0.00014,30.04363]
[1779202861223,37.2,76349.17,0.0,0.41775,0.00014,30.04363]
[1779202861273,37.2,76349.17,0.0,0.41775,0.00014,30.04363]
[1779202861445,37.2,76352.87,0.0,0.41825,0.00014,30.05313]
[1779202862008,37.2,76352.87,0.0,0.41825,0.00014,30.05313]
[1779202862033,37.2,76352.87,0.0,0.41825,0.00014,30.05313]
[1779202862692,37.2,76352.87,0.0,0.41825,0.00014,30.05313]
[1779202862853,37.2,76352.87,0.0,0.41825,0.00014,30.05313]
[1779202862718,37.2,76363.1,0.0,0.41964,0.00014,30.07909]
[1779202863039,37.2,76363.1,0.0,0.41964,0.00014,30.07909]
[1779202863056,37.2,76363.1,0.0,0.41964,0.00014,30.07909]
[1779202863865,37.2,76363.1,0.0,0.41964,0.00014,30.07909]
[1779202863875,37.2,76363.1,0.0,0.41964,0.00014,30.07909]
[1779202863730,37.2,76376.28,0.0,0.42144,0.00014,30.11206]
[1779202864005,37.2,76376.28,0.0,0.42144,0.00014,30.11206]
[1779202864071,37.2,76391.73,0.0,0.42355,0.00014,30.14989]
[1779202865391,37.2,76391.73,0.0,0.42355,0.00014,30.14989]
[1779202865421,37.2,76391.73,0.0,0.42355,0.00014,30.14989]
[1779202865442,37.2,76391.73,0.0,0.42355,0.00014,30.14989]
[1779202865446,37.2,76391.73,0.0,0.42355,0.00014,30.14989]
[1779202865581,37.2,76394.68,0.0,0.42395,0.00014,30.15702]
[1779202866018,37.2,76394.68,0.0,0.42396,0.00014,30.15702]
[1779202868781,37.2,76404.59,0.0,0.42531,0.00014,30.18076]
[1779202872268,37.19,76401.68,0.0,0.42491,0.00014,30.17381]
[1779202872399,37.19,76401.68,0.0,0.42491,0.00014,30.17381]
[1779202872455,37.19,76416.14,0.0,0.42689,0.00014,30.20799]
[1779202874029,37.2,76416.14,0.0,0.42689,0.00014,30.208]
[1779202874051,37.2,76416.14,0.0,0.42689,0.00014,30.208]
[1779202874151,37.19,76421.22,0.0,0.42759,0.00014,30.21983]
[1779202875284,37.19,76421.22,0.0,0.42759,0.00014,30.21983]
[1779202875553,37.19,76414.63,0.0,0.42668,0.00014,30.20446]
[1779202876078,37.19,76414.63,0.0,0.42668,0.00014,30.20446]
[1779202876854,37.19,76413.09,0.0,0.42647,0.00014,30.20083]
[1779202878856,37.19,76402.11,0.0,0.42497,0.00014,30.1748]
[1779202881379,37.19,76405.89,0.0,0.42548,0.00014,30.1838]
[1779202881865,37.19,76405.97,0.0,0.4255,0.00014,30.18399]
[1779202883873,37.19,76406.25,0.0,0.42553,0.00014,30.18465]
[1779202885952,37.19,76395.93,0.0,0.42412,0.00014,30.15996]
[1779202886227,37.19,76395.93,0.0,0.42412,0.00014,30.15996]
[1779202886282,37.19,76393.84,0.0,0.42384,0.00014,30.15492]
[1779202891048,37.19,76390.63,0.0,0.4234,0.00014,30.14719]
[1779202891054,37.19,76390.63,0.0,0.4234,0.00014,30.14719]
[1779202891213,37.19,76390.63,0.0,0.42339,0.00014,30.14424]
[1779202896265,37.2,76390.23,0.0,0.42334,0.00014,30.14332]
[1779202900395,37.2,76389.48,0.0,0.42324,0.00014,30.14154]
[1779202900688,37.2,76389.48,0.0,0.42324,0.00014,30.14154]
[1779202900907,37.2,76387.14,0.0,0.42292,0.00014,30.13582]
[1779202901939,37.2,76377.09,0.0,0.42154,0.00014,30.11104]
[1779202902506,37.2,76377.09,0.0,0.42154,0.00014,30.11104]
[1779202902633,37.19,76375.76,0.0,0.42136,0.00014,30.10768]
[1779202904572,37.19,76375.92,0.0,0.42138,0.00014,30.10808]
[1779202904877,37.19,76374.48,0.0,0.42117,0.00014,30.10438]
[1779202905084,37.19,76374.48,0.0,0.42117,0.00014,30.10438]
[1779202905530,37.19,76374.48,0.0,0.42117,0.00014,30.10438]
[1779202905559,37.19,76374.48,0.0,0.42117,0.00014,30.10438]
[1779202905627,37.19,76374.48,0.0,0.42117,0.00014,30.10438]
[1779202905659,37.19,76371.33,0.0,0.42074,0.00014,30.09653]
[1779202906554,37.19,76371.33,0.0,0.42074,0.00014,30.09653]
[1779202906642,37.19,76371.33,0.0,0.42074,0.00014,30.09653]
[1779202906765,37.19,76371.33,0.0,0.42074,0.00014,30.09653]
[1779202906866,37.19,76370.71,0.0,0.42065,0.00014,30.09487]
[1779202907233,37.19,76370.71,0.0,0.42065,0.00014,30.09487]
[1779202907343,37.19,76370.71,0.0,0.42065,0.00014,30.09487]
[1779202910612,37.18,76365.46,0.0,0.41993,0.00014,30.08159]
[1779202914679,37.18,76364.57,0.0,0.41979,0.00014,30.07916]
[1779202914708,37.18,76362.9,0.0,0.41956,0.00014,30.07485]
[1779202919422,37.15,76363.09,0.0,0.41952,0.00014,30.07441]
[1779202921587,37.13,76359.02,0.0,0.41892,0.00014,30.06326]
[1779202921866,37.11,76358.26,0.0,0.41876,0.00014,30.06056]
[1779202922581,37.11,76358.26,0.0,0.41876,0.00014,30.06056]
[1779202922800,37.11,76358.26,0.0,0.41876,0.00014,30.06056]
[1779202922922,37.11,76358.26,0.0,0.41876,0.00014,30.06056]
[1779202922874,37.11,76359.33,0.0,0.41889,0.00014,30.06292]
[1779202923922,37.1,76369.28,0.0,0.42023,0.00014,30.08776]
[1779202924836,37.1,76369.28,0.0,0.42023,0.00014,30.08776]
[1779202925935,37.08,76370.76,0.0,0.4204,0.00014,30.09102]
[1779202925954,37.08,76370.76,0.0,0.4204,0.00014,30.09102]
[1779202926872,37.08,76370.81,0.0,0.4204,0.00014,30.0911]
[1779202926967,37.08,76372.52,0.0,0.42063,0.00014,30.09534]
[1779202928559,37.08,76373.11,0.0,0.42071,0.00014,30.09677]
[1779202928894,37.08,76373.11,0.0,0.42071,0.00014,30.09677]
[1779202933451,37.08,76377.51,0.0,0.4213,0.00014,30.10756]
[1779202933655,37.07,76378.37,0.0,0.42142,0.00014,30.10964]
[1779202938229,37.03,76378.95,0.0,0.42139,0.00014,30.10943]
[1779202938877,37.0,76380.35,0.0,0.42151,0.00014,30.1119]
[1779202939031,37.0,76380.35,0.0,0.42151,0.00014,30.1119]
[1779202939061,37.0,76380.35,0.0,0.42151,0.00014,30.1119]
[1779202939936,37.0,76380.35,0.0,0.42151,0.00014,30.1119]
[1779202939917,36.99,76384.78,0.0,0.42209,0.00014,30.12239]
[1779202940214,36.99,76384.78,0.0,0.42209,0.00014,30.12239]
[1779202940278,36.99,76384.78,0.0,0.42209,0.00014,30.12239]
[1779202940578,36.99,76384.78,0.0,0.42209,0.00014,30.12239]
[1779202941594,36.99,76384.78,0.0,0.42209,0.00014,30.12239]
[1779202941604,36.99,76384.78,0.0,0.42209,0.00014,30.12239]
[1779202941609,36.99,76384.78,0.0,0.42209,0.00014,30.12239]
[1779202941672,36.98,76395.24,0.0,0.42349,0.00014,30.14758]
[1779202945068,36.98,76399.91,0.0,0.42413,0.00014,30.15885]
[1779202945069,36.98,76399.91,0.0,0.42413,0.00014,30.15885]
[1779202946833,36.97,76405.62,0.0,0.42491,0.00014,30.17256]
[1779202946840,36.97,76405.62,0.0,0.42491,0.00014,30.17256]
[1779202946919,36.97,76402.82,0.0,0.42452,0.00014,30.16576]
[1779202949953,36.97,76402.51,0.0,0.42448,0.00014,30.16498]
[1779202950647,36.97,76403.45,0.0,0.42461,0.00014,30.16724]
[1779202952483,36.97,76410.05,0.0,0.4255,0.00014,30.18009]
[1779202952660,36.97,76410.8,0.0,0.42561,0.00014,30.18187]
[1779202953219,36.97,76410.8,0.0,0.42561,0.00014,30.18187]
[1779202954728,36.97,76411.24,0.0,0.42567,0.00014,30.18292]
[1779202955199,36.97,76414.32,0.0,0.42609,0.00014,30.19024]
[1779202955761,36.97,76414.32,0.0,0.42609,0.00014,30.19024]
[1779202955860,36.97,76414.32,0.0,0.42609,0.00014,30.19024]
[1779202955901,36.97,76422.24,0.0,0.42718,0.00014,30.20891]
[1779202956715,36.97,76422.24,0.0,0.42718,0.00014,30.20891]
[1779202956725,36.97,76422.24,0.0,0.42718,0.00014,30.20891]
[1779202956816,36.97,76422.24,0.0,0.42718,0.00014,30.20891]
[1779202956868,36.97,76422.24,0.0,0.42718,0.00014,30.20891]
[1779202956894,36.97,76422.24,0.0,0.42718,0.00014,30.20891]
[1779202956928,36.97,76422.24,0.0,0.42718,0.00014,30.20891]
[1779202956928,36.97,76429.92,0.0,0.42824,0.00014,30.2268]
[1779202957045,36.97,76429.92,0.0,0.42824,0.00014,30.2268]
[1779202957088,36.97,76429.92,0.0,0.42824,0.00014,30.2268]
[1779202958524,36.97,76436.58,0.0,0.42916,0.00014,30.24214]
[1779202959393,36.97,76436.58,0.0,0.42916,0.00014,30.24214]
[1779202959709,36.96,76447.69,0.0,0.43068,0.00014,30.26717]
[1779202960037,36.96,76447.69,0.0,0.43068,0.00014,30.26717]
[1779202960762,36.96,76447.69,0.0,0.43068,0.00014,30.26717]
[1779202960976,36.96,76447.69,0.0,0.43068,0.00014,30.26717]
[1779202960852,36.96,76444.93,0.0,0.43028,0.00014,30.26076]
[1779202961033,36.96,76444.93,0.0,0.43028,0.00014,30.26076]
[1779202961098,36.96,76444.93,0.0,0.43028,0.00014,30.26076]
[1779202961150,36.96,76444.93,0.0,0.43028,0.00014,30.26076]
[1779202961201,36.96,76444.93,0.0,0.43028,0.00014,30.26076]
[1779202961415,36.96,76444.93,0.0,0.43028,0.00014,30.26076]
[1779202961450,36.96,76444.93,0.0,0.43028,0.00014,30.26076]
[1779202961490,36.96,76444.93,0.0,0.43028,0.00014,30.26076]
[1779202961563,36.96,76444.93,0.0,0.43028,0.00014,30.26076]
[1779202961763,36.96,76444.93,0.0,0.43028,0.00014,30.26076]
[1779202961899,36.96,76444.93,0.0,0.43028,0.00014,30.26076]
[1779202961911,36.95,76426.4,0.0,0.42772,0.00014,30.21805]
[1779202962021,36.95,76426.4,0.0,0.42772,0.00014,30.21805]
[1779202962056,36.95,76426.4,0.0,0.42772,0.00014,30.21805]
[1779202962226,36.95,76426.4,0.0,0.42772,0.00014,30.21805]
[1779202962269,36.95,76426.4,0.0,0.42772,0.00014,30.21805]
[1779202962430,36.95,76426.4,0.0,0.42772,0.00014,30.21805]
[1779202962466,36.95,76426.4,0.0,0.42772,0.00014,30.21805]
[1779202962489,36.95,76426.4,0.0,0.42772,0.00014,30.21805]
[1779202962496,36.95,76426.4,0.0,0.42772,0.00014,30.21805]
[1779202962518,36.95,76426.4,0.0,0.42772,0.00014,30.21805]
[1779202962854,36.95,76427.34,0.0,0.42785,0.00014,30.22024]
[1779202963622,36.95,76427.34,0.0,0.42785,0.00014,30.22024]
[1779202963642,36.95,76427.34,0.0,0.42785,0.00014,30.22024]
[1779202963651,36.95,76427.34,0.0,0.42785,0.00014,30.22024]
[1779202963672,36.95,76427.34,0.0,0.42785,0.00014,30.22024]
[1779202963779,36.95,76427.34,0.0,0.42785,0.00014,30.22024]
[1779202963792,36.95,76427.34,0.0,0.42785,0.00014,30.22024]
[1779202963903,36.95,76427.34,0.0,0.42785,0.00014,30.22024]
[1779202963936,36.95,76427.34,0.0,0.42785,0.00014,30.22024]
[1779202964035,36.95,76427.34,0.0,0.42785,0.00014,30.22024]
[1779202963985,36.95,76424.84,0.0,0.4275,0.00014,30.21441]
[1779202964096,36.95,76424.84,0.0,0.4275,0.00014,30.21441]
[1779202964142,36.95,76424.84,0.0,0.4275,0.00014,30.21441]
[1779202964233,36.95,76424.84,0.0,0.4275,0.00014,30.21441]
[1779202965008,36.95,76420.94,0.0,0.42696,0.00014,30.20527]
[1779202966760,36.95,76419.26,0.0,0.42673,0.00014,30.20132]
[1779202966786,36.95,76419.56,0.0,0.42677,0.00014,30.20203]
[1779202967184,36.95,76419.56,0.0,0.42677,0.00014,30.20203]
[1779202967220,36.95,76419.56,0.0,0.42677,0.00014,30.20203]
[1779202967768,36.95,76419.56,0.0,0.42677,0.00014,30.20203]
[1779202969497,36.95,76419.84,0.0,0.42681,0.00014,30.20269]
[1779202969533,36.95,76419.84,0.0,0.42681,0.00014,30.20269]
[1779202969783,36.95,76419.6,0.0,0.42678,0.00014,30.20212]
[1779202973787,36.95,76419.58,0.0,0.42678,0.00014,30.20208]
[1779202974992,36.95,76416.78,0.0,0.42639,0.00014,30.19548]
[1779202975002,36.95,76416.78,0.0,0.42639,0.00014,30.19548]
[1779202975014,36.95,76416.78,0.0,0.42639,0.00014,30.19548]
[1779202974950,36.95,76409.63,0.0,0.42541,0.00014,30.17849]
[1779202975824,36.95,76409.63,0.0,0.42541,0.00014,30.17848]
[1779202978172,36.95,76407.37,0.0,0.42509,0.00014,30.17304]
[1779202983880,36.95,76404.66,0.0,0.42471,0.00014,30.16645]
[1779202985895,36.95,76397.14,0.0,0.42368,0.00014,30.1482]
[1779202988917,36.95,76406.15,0.0,0.42491,0.00014,30.16995]
[1779202990052,36.95,76406.15,0.0,0.42491,0.00014,30.16995]
[1779202990929,36.95,76405.4,0.0,0.42481,0.00014,30.16812]
[1779202995964,36.94,76405.02,0.0,0.42475,0.00014,30.16717]
[1779202996901,36.94,76405.02,0.0,0.42475,0.00014,30.16717]
[1779202996972,36.94,76404.47,0.0,0.42468,0.00014,30.16584]
[1779203002006,36.94,76400.84,0.0,0.42416,0.00014,30.15681]
[1779203003809,36.94,76401.44,0.0,0.42424,0.00014,30.15821]
[1779203009055,36.93,76408.92,0.0,0.42525,0.00014,30.17592]
[1779203014164,36.91,76410.76,0.0,0.42545,0.00014,30.17673]
[1779203018136,36.9,76415.57,0.0,0.4261,0.00014,30.18804]
[1779203018275,36.9,76415.57,0.0,0.4261,0.00014,30.18804]
[1779203024161,36.91,76419.37,0.0,0.42663,0.00014,30.19707]
[1779203029197,36.91,76421.76,0.0,0.42696,0.00014,30.20272]
[1779203034231,36.91,76422.38,0.0,0.42705,0.00014,30.2042]
[1779203039267,36.91,76416.86,0.0,0.42629,0.00014,30.1912]
[1779203041343,36.91,76416.42,0.0,0.42623,0.00014,30.19017]
[1779203041374,36.91,76416.42,0.0,0.42623,0.00014,30.19017]
[1779203041388,36.91,76416.42,0.0,0.42623,0.00014,30.19017]
[1779203041436,36.91,76416.42,0.0,0.42623,0.00014,30.19017]
[1779203041495,36.91,76425.14,0.0,0.42744,0.00014,30.2108]
[1779203042792,36.91,76425.14,0.0,0.42744,0.00014,30.2108]
[1779203042863,36.91,76425.14,0.0,0.42744,0.00014,30.2108]
[1779203043109,36.91,76425.14,0.0,0.42744,0.00014,30.2108]
[1779203043182,36.91,76430.63,0.0,0.4282,0.00014,30.22368]
[1779203043301,36.91,76430.63,0.0,0.4282,0.00014,30.22368]
[1779203043689,36.91,76430.63,0.0,0.4282,0.00014,30.22368]
[1779203043766,36.91,76430.63,0.0,0.4282,0.00014,30.22368]
[1779203043972,36.91,76430.63,0.0,0.4282,0.00014,30.22368]
[1779203044016,36.91,76430.63,0.0,0.4282,0.00014,30.22368]
[1779203044084,36.91,76430.63,0.0,0.4282,0.00014,30.22368]
[1779203044073,36.91,76446.29,0.0,0.43036,0.00014,30.25956]
[1779203044128,36.91,76446.29,0.0,0.43036,0.00014,30.25956]
[1779203044323,36.91,76446.29,0.0,0.43036,0.00014,30.25956]
[1779203044340,36.91,76446.29,0.0,0.43036,0.00014,30.25956]
[1779203044520,36.91,76446.29,0.0,0.43036,0.00014,30.25956]
[1779203044552,36.91,76446.29,0.0,0.43036,0.00014,30.25956]
[1779203044728,36.91,76446.29,0.0,0.43036,0.00014,30.25956]
[1779203044757,36.91,76446.29,0.0,0.43036,0.00014,30.25956]
[1779203044941,36.91,76446.29,0.0,0.43036,0.00014,30.25956]
[1779203044965,36.91,76446.29,0.0,0.43036,0.00014,30.25956]
[1779203045005,36.91,76448.15,0.0,0.43062,0.00014,30.26375]
[1779203045142,36.91,76448.15,0.0,0.43062,0.00014,30.26375]
[1779203045173,36.91,76448.15,0.0,0.43062,0.00014,30.26375]
[1779203045344,36.91,76448.15,0.0,0.43062,0.00014,30.26375]
[1779203045381,36.91,76448.15,0.0,0.43062,0.00014,30.26375]
[1779203045482,36.91,76448.15,0.0,0.43062,0.00014,30.26375]
[1779203045535,36.91,76448.15,0.0,0.43062,0.00014,30.26375]
[1779203045560,36.91,76448.15,0.0,0.43062,0.00014,30.26375]
[1779203046062,36.91,76448.15,0.0,0.43062,0.00014,30.26375]
[1779203045873,36.91,76443.9,0.0,0.43003,0.00014,30.25411]
[1779203046513,36.91,76443.9,0.0,0.43003,0.00014,30.25411]
[1779203046699,36.91,76443.9,0.0,0.43003,0.00014,30.25411]
[1779203046859,36.91,76437.81,0.0,0.42919,0.00014,30.2402]
[1779203049605,36.91,76434.09,0.0,0.42868,0.00014,30.23164]
[1779203049613,36.91,76434.09,0.0,0.42868,0.00014,30.23164]
[1779203050082,36.91,76432.1,0.0,0.4284,0.00014,30.22704]
[1779203052935,36.91,76429.12,0.0,0.42799,0.00014,30.22012]
[1779203053056,36.91,76429.79,0.0,0.42808,0.00014,30.22168]
[1779203054315,36.91,76429.79,0.0,0.42808,0.00014,30.22168]
[1779203054340,36.91,76429.79,0.0,0.42808,0.00014,30.22168]
[1779203054356,36.91,76429.79,0.0,0.42808,0.00014,30.22168]
[1779203054916,36.91,76429.79,0.0,0.42808,0.00014,30.22168]
[1779203054954,36.91,76429.79,0.0,0.42808,0.00014,30.22168]
[1779203054984,36.91,76429.79,0.0,0.42808,0.00014,30.22168]
[1779203055011,36.91,76429.79,0.0,0.42808,0.00014,30.22168]
[1779203055117,36.91,76438.14,0.0,0.42924,0.00014,30.24095]
[1779203055921,36.91,76455.07,0.0,0.43157,0.00014,30.27924]
[1779203056880,36.91,76455.07,0.0,0.43157,0.00014,30.27924]
[1779203056921,36.91,76458.86,0.0,0.4321,0.00014,30.28766]
[1779203062429,36.91,76459.96,0.0,0.43224,0.00014,30.29]
[1779203067467,36.9,76460.64,0.0,0.43233,0.00014,30.2914]
[1779203071166,36.9,76455.78,0.0,0.43164,0.00014,30.27758]
[1779203073459,36.9,76455.44,0.0,0.43159,0.00014,30.27681]
[1779203073502,36.9,76455.44,0.0,0.43159,0.00014,30.27681]
[1779203073619,36.9,76455.44,0.0,0.43159,0.00014,30.27681]
[1779203074728,36.9,76469.46,0.0,0.43353,0.00014,30.30771]
[1779203075949,36.9,76469.46,0.0,0.43353,0.00014,30.30771]
[1779203075981,36.9,76469.46,0.0,0.43353,0.00014,30.30771]
[1779203076138,36.9,76470.16,0.0,0.43363,0.00014,30.3092]
[1779203076467,36.9,76470.16,0.0,0.43363,0.00014,30.3092]
[1779203077096,36.9,76470.16,0.0,0.43363,0.00014,30.3092]
[1779203078122,36.89,76471.8,0.0,0.43384,0.00014,30.31264]
[1779203081543,36.89,76475.68,0.0,0.43436,0.00014,30.32086]
[1779203081573,36.89,76475.68,0.0,0.43436,0.00014,30.32086]
[1779203081645,36.89,76476.15,0.0,0.43443,0.00014,30.32187]
[1779203085596,36.88,76472.52,0.0,0.43392,0.00014,30.31395]
[1779203085620,36.88,76472.52,0.0,0.43392,0.00014,30.31395]
[1779203085698,36.88,76474.36,0.0,0.43417,0.00014,30.31785]
[1779203091356,36.88,76473.55,0.0,0.43405,0.00014,30.31599]
[1779203093325,36.88,76474.84,0.0,0.43423,0.00014,30.31876]
[1779203096587,36.88,76476.27,0.0,0.43442,0.00014,30.32183]
[1779203101705,36.87,76476.81,0.0,0.43449,0.00014,30.32296]
[1779203104726,36.87,76469.39,0.0,0.43347,0.00014,30.30684]
[1779203106070,36.87,76478.0,0.0,0.43466,0.00014,30.32549]
[1779203106958,36.87,76478.0,0.0,0.43466,0.00014,30.32549]
[1779203107144,36.87,76479.34,0.0,0.43484,0.00014,30.32837]
[1779203111084,36.87,76484.51,0.0,0.43555,0.00014,30.33936]
[1779203112611,36.87,76484.78,0.0,0.43559,0.00014,30.3399]
[1779203117990,36.86,76491.13,0.0,0.43646,0.00014,30.35321]
[1779203126228,36.85,76495.7,0.0,0.43706,0.00014,30.36246]
[1779203131917,36.84,76488.21,0.0,0.436,0.00014,30.34356]
[1779203132811,36.84,76488.21,0.0,0.436,0.00014,30.34356]
[1779203132820,36.84,76488.21,0.0,0.436,0.00014,30.34356]
[1779203132922,36.84,76484.1,0.0,0.43543,0.00014,30.33482]
[1779203134935,36.84,76495.46,0.0,0.437,0.00014,30.35879]
[1779203136898,36.84,76498.89,0.0,0.43748,0.00014,30.36591]
[1779203140074,36.84,76489.93,0.0,0.43622,0.00014,30.34698]
[1779203142882,36.84,76487.3,0.0,0.43586,0.00014,30.34142]
[1779203142902,36.84,76487.3,0.0,0.43586,0.00014,30.34142]
[1779203142991,36.84,76487.32,0.0,0.43586,0.00014,30.34146]
[1779203148030,36.83,76487.81,0.0,0.43592,0.00014,30.34235]
[1779203149231,36.83,76485.75,0.0,0.43563,0.00014,30.33797]
[1779203149324,36.83,76485.75,0.0,0.43563,0.00014,30.33797]
[1779203150043,36.83,76485.21,0.0,0.43556,0.00014,30.33683]
[1779203153149,36.83,76478.73,0.0,0.43466,0.00014,30.32293]
[1779203153215,36.83,76478.73,0.0,0.43466,0.00014,30.32293]
[1779203153253,36.83,76473.17,0.0,0.43388,0.00014,30.31089]
[1779203153403,36.83,76473.17,0.0,0.43388,0.00014,30.31089]
[1779203153447,36.83,76473.17,0.0,0.43388,0.00014,30.31089]
[1779203153519,36.83,76473.17,0.0,0.43388,0.00014,30.31089]
[1779203154071,36.83,76473.17,0.0,0.43388,0.00014,30.31088]
[1779203154428,36.83,76473.17,0.0,0.43388,0.00014,30.31088]
[1779203154435,36.83,76473.17,0.0,0.43388,0.00014,30.31088]
[1779203154443,36.83,76473.17,0.0,0.43388,0.00014,30.31088]
[1779203154470,36.83,76473.17,0.0,0.43388,0.00014,30.31088]
[1779203154563,36.83,76473.17,0.0,0.43388,0.00014,30.31088]
[1779203155083,36.83,76466.06,0.0,0.4329,0.00014,30.29531]
[1779203156558,36.83,76469.29,0.0,0.43334,0.00014,30.30238]
[1779203156565,36.83,76469.29,0.0,0.43334,0.00014,30.30238]
[1779203156586,36.83,76469.29,0.0,0.43334,0.00014,30.30238]
[1779203157094,36.83,76470.25,0.0,0.43348,0.00014,30.30447]
[1779203162128,36.82,76468.99,0.0,0.43329,0.00014,30.30164]
[1779203164351,36.82,76468.88,0.0,0.43328,0.00014,30.30136]
[1779203164354,36.82,76468.88,0.0,0.43328,0.00014,30.30136]
[1779203165191,36.82,76468.58,0.0,0.43323,0.00014,30.30069]
[1779203170230,36.82,76469.06,0.0,0.4333,0.00014,30.30169]
[1779203173090,36.82,76470.09,0.0,0.43344,0.00014,30.30392]
[1779203179248,36.82,76472.68,0.0,0.43379,0.00014,30.30948]
[1779203184282,36.81,76473.74,0.0,0.43393,0.00014,30.31172]
[1779203188444,36.81,76470.28,0.0,0.43345,0.00014,30.30413]
[1779203188469,36.81,76470.28,0.0,0.43345,0.00014,30.30413]
[1779203188496,36.81,76470.28,0.0,0.43345,0.00014,30.30413]
[1779203188542,36.81,76470.28,0.0,0.43345,0.00014,30.30413]
[1779203189135,36.81,76470.47,0.0,0.43347,0.00014,30.30453]
[1779203194353,36.81,76477.02,0.0,0.43437,0.00014,30.31578]
[1779203199388,36.81,76475.03,0.0,0.43409,0.00014,30.31142]
[1779203203350,36.81,76474.36,0.0,0.43399,0.00014,30.30992]
[1779203203425,36.81,76474.36,0.0,0.43399,0.00014,30.30992]
[1779203203624,36.81,76474.36,0.0,0.43399,0.00014,30.30992]
[1779203204005,36.81,76476.91,0.0,0.43435,0.00014,30.31544]
[1779203205050,36.81,76487.72,0.0,0.43585,0.00014,30.33859]
[1779203205314,36.81,76487.72,0.0,0.43585,0.00014,30.33859]
[1779203205326,36.81,76487.72,0.0,0.43585,0.00014,30.33859]
[1779203205341,36.81,76487.72,0.0,0.43585,0.00014,30.33859]
[1779203205393,36.81,76487.72,0.0,0.43585,0.00014,30.33859]
[1779203205687,36.81,76487.72,0.0,0.43585,0.00014,30.33859]
[1779203205761,36.81,76491.88,0.0,0.43642,0.00014,30.34739]
[1779203207058,36.81,76491.88,0.0,0.43642,0.00014,30.34739]
[1779203207148,36.8,76495.96,0.0,0.43699,0.00014,30.35592]
[1779203209440,36.8,76495.24,0.0,0.43688,0.00014,30.35438]
[1779203213465,36.8,76498.66,0.0,0.43735,0.00014,30.3614]
[1779203213505,36.8,76498.66,0.0,0.43735,0.00014,30.3614]
[1779203213534,36.8,76498.66,0.0,0.43735,0.00014,30.3614]
[1779203213564,36.8,76498.66,0.0,0.43735,0.00014,30.3614]
[1779203215173,36.8,76498.47,0.0,0.43732,0.00014,30.361]
[1779203215274,36.79,76498.82,0.0,0.43736,0.00014,30.36167]
[1779203215469,36.79,76498.82,0.0,0.43736,0.00014,30.36167]
[1779203220538,36.79,76495.65,0.0,0.43691,0.00014,30.35488]
[1779203225573,36.78,76496.47,0.0,0.43701,0.00014,30.35645]
[1779203230608,36.78,76496.82,0.0,0.43705,0.00014,30.35703]
[1779203235648,36.77,76499.82,0.0,0.43745,0.00014,30.36314]
[1779203240685,36.77,76499.01,0.0,0.43733,0.00014,30.36132]
[1779203240690,36.77,76499.01,0.0,0.43733,0.00014,30.36132]
[1779203240789,36.77,76499.01,0.0,0.43733,0.00014,30.36132]
[1779203241569,36.76,76496.18,0.0,0.43693,0.00014,30.35537]
[1779203241574,36.76,76496.18,0.0,0.43693,0.00014,30.35537]
[1779203242467,36.76,76489.3,0.0,0.43598,0.00014,30.34083]
[1779203242600,36.76,76489.3,0.0,0.43598,0.00014,30.34083]
[1779203242662,36.76,76489.3,0.0,0.43598,0.00014,30.34083]
[1779203242800,36.76,76481.74,0.0,0.43492,0.00014,30.32468]
[1779203244718,36.76,76475.77,0.0,0.4341,0.00014,30.31178]
[1779203245643,36.76,76475.77,0.0,0.4341,0.00014,30.31178]
[1779203250670,36.76,76479.65,0.0,0.43463,0.00014,30.32014]
[1779203252081,36.76,76478.26,0.0,0.43443,0.00014,30.31419]
[1779203253748,36.76,76476.89,0.0,0.43424,0.00014,30.31121]
[1779203258763,36.76,76473.75,0.0,0.4338,0.00014,30.30434]
[1779203263766,36.76,76473.48,0.0,0.43376,0.00014,30.3037]
[1779203268777,36.76,76476.1,0.0,0.43412,0.00014,30.30935]
[1779203269268,36.76,76483.97,0.0,0.43521,0.00014,30.32632]
[1779203273219,36.76,76482.35,0.0,0.43498,0.00014,30.32283]
[1779203274058,36.76,76482.25,0.0,0.43497,0.00014,30.32261]
[1779203279070,36.75,76481.78,0.0,0.4349,0.00014,30.32158]
[1779203282284,36.75,76473.2,0.0,0.43371,0.00014,30.30297]
[1779203285262,36.75,76474.26,0.0,0.43385,0.00014,30.30526]
[1779203286239,36.75,76473.75,0.0,0.43378,0.00014,30.30413]
[1779203292047,36.75,76473.22,0.0,0.4337,0.00014,30.30291]
[1779203295680,36.75,76473.94,0.0,0.4338,0.00014,30.30447]
[1779203295715,36.75,76473.94,0.0,0.4338,0.00014,30.30447]
[1779203296080,36.75,76473.83,0.0,0.43379,0.00014,30.3042]
[1779203296953,36.75,76473.83,0.0,0.43379,0.00014,30.3042]
[1779203296983,36.75,76473.83,0.0,0.43379,0.00014,30.3042]
[1779203302117,36.75,76472.71,0.0,0.43363,0.00014,30.30171]
[1779203307153,36.75,76475.3,0.0,0.43398,0.00014,30.30732]
[1779203312188,36.74,76477.81,0.0,0.43432,0.00014,30.30978]
[1779203315787,36.74,76479.55,0.0,0.43456,0.00014,30.31352]
[1779203315825,36.74,76479.55,0.0,0.43456,0.00014,30.31352]
[1779203315872,36.74,76479.55,0.0,0.43456,0.00014,30.31352]
[1779203315912,36.74,76479.55,0.0,0.43456,0.00014,30.31352]
[1779203315924,36.74,76479.55,0.0,0.43456,0.00014,30.31352]
[1779203316348,36.74,76488.83,0.0,0.43585,0.00014,30.33342]
[1779203321363,36.74,76484.83,0.0,0.4353,0.00014,30.32488]
[1779203324227,36.74,76483.43,0.0,0.4351,0.00014,30.32188]
[1779203324334,36.74,76483.43,0.0,0.4351,0.00014,30.32188]
[1779203324352,36.74,76479.05,0.0,0.43449,0.00014,30.31243]
[1779203324805,36.74,76479.05,0.0,0.43449,0.00014,30.31243]
[1779203325147,36.74,76479.05,0.0,0.43449,0.00014,30.31243]
[1779203325164,36.74,76479.05,0.0,0.43449,0.00014,30.31243]
[1779203325177,36.74,76479.05,0.0,0.43449,0.00014,30.31243]
[1779203325210,36.74,76479.05,0.0,0.43449,0.00014,30.31243]
[1779203325273,36.74,76479.05,0.0,0.43449,0.00014,30.31243]
[1779203325305,36.74,76469.56,0.0,0.43317,0.00014,30.29174]
[1779203326237,36.74,76469.56,0.0,0.43317,0.00014,30.29174]
[1779203326293,36.74,76469.56,0.0,0.43317,0.00014,30.29174]
[1779203326382,36.74,76469.56,0.0,0.43317,0.00014,30.29174]
[1779203326361,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203326509,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203326570,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203326771,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203326929,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203326999,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203327140,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203327258,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203327318,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203327430,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203327478,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203327551,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203327690,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203327725,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203327896,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203327934,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203328101,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203328136,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203328307,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203328340,36.74,76456.4,0.0,0.43134,0.00014,30.26249]
[1779203328408,36.74,76440.56,0.0,0.42914,0.00014,30.22648]
[1779203328481,36.74,76440.56,0.0,0.42914,0.00014,30.22648]
[1779203328488,36.74,76440.56,0.0,0.42914,0.00014,30.22648]
[1779203328515,36.74,76440.56,0.0,0.42914,0.00014,30.22648]
[1779203328523,36.74,76440.56,0.0,0.42914,0.00014,30.22648]
[1779203328532,36.74,76440.56,0.0,0.42914,0.00014,30.22648]
[1779203328536,36.74,76440.56,0.0,0.42914,0.00014,30.22648]
[1779203328577,36.74,76440.56,0.0,0.42914,0.00014,30.22648]
[1779203328870,36.74,76440.56,0.0,0.42914,0.00014,30.22648]
[1779203329328,36.74,76440.56,0.0,0.42915,0.00014,30.2265]
[1779203330868,36.74,76437.83,0.0,0.42877,0.00014,30.22021]
[1779203330904,36.74,76437.83,0.0,0.42877,0.00014,30.22021]
[1779203331341,36.74,76432.22,0.0,0.42799,0.00014,30.2072]
[1779203332824,36.75,76430.24,0.0,0.42772,0.00014,30.20259]
[1779203333366,36.75,76434.67,0.0,0.42833,0.00014,30.21294]
[1779203336046,36.75,76435.38,0.0,0.42843,0.00014,30.2146]
[1779203336083,36.75,76435.38,0.0,0.42843,0.00014,30.2146]
[1779203336478,36.75,76435.38,0.0,0.42843,0.00014,30.2146]
[1779203340006,36.75,76434.19,0.0,0.42827,0.00014,30.21181]
[1779203340045,36.75,76434.19,0.0,0.42827,0.00014,30.21181]
[1779203345439,36.74,76433.94,0.0,0.42822,0.00014,30.2111]
[1779203346063,36.74,76433.94,0.0,0.42822,0.00014,30.2111]
[1779203347845,36.74,76436.11,0.0,0.42852,0.00014,30.21614]
[1779203347875,36.74,76436.11,0.0,0.42852,0.00014,30.21614]
[1779203349202,36.74,76438.69,0.0,0.42888,0.00014,30.22211]
[1779203349321,36.74,76442.02,0.0,0.42934,0.00014,30.22979]
[1779203349907,36.74,76442.02,0.0,0.42934,0.00014,30.22979]
[1779203349932,36.74,76442.02,0.0,0.42934,0.00014,30.22979]
[1779203350223,36.74,76444.78,0.0,0.42973,0.00014,30.23612]
[1779203351100,36.74,76444.78,0.0,0.42973,0.00014,30.23612]
[1779203351132,36.74,76444.78,0.0,0.42973,0.00014,30.23612]
[1779203351157,36.74,76444.78,0.0,0.42973,0.00014,30.23612]
[1779203351190,36.74,76444.78,0.0,0.42973,0.00014,30.23612]
[1779203351200,36.74,76444.78,0.0,0.42973,0.00014,30.23612]
[1779203351273,36.74,76447.1,0.0,0.43005,0.00014,30.24143]
[1779203353294,36.74,76450.33,0.0,0.4305,0.00014,30.24877]
[1779203353372,36.74,76451.05,0.0,0.4306,0.00014,30.25041]
[1779203354581,36.74,76455.64,0.0,0.43124,0.00014,30.26077]
[1779203354616,36.74,76455.64,0.0,0.43124,0.00014,30.26077]
[1779203354820,36.74,76455.64,0.0,0.43124,0.00014,30.26077]
[1779203354842,36.74,76455.64,0.0,0.43124,0.00014,30.26077]
[1779203356749,36.74,76465.33,0.0,0.43258,0.00014,30.28238]
[1779203357347,36.74,76465.33,0.0,0.43258,0.00014,30.28238]
[1779203357410,36.74,76466.14,0.0,0.43269,0.00014,30.28416]
[1779203362697,36.74,76470.7,0.0,0.43332,0.00014,30.29416]
[1779203363838,36.74,76471.03,0.0,0.43337,0.00014,30.29488]
[1779203363960,36.74,76471.03,0.0,0.43337,0.00014,30.29488]
[1779203363990,36.74,76471.03,0.0,0.43337,0.00014,30.29488]
[1779203363996,36.74,76471.03,0.0,0.43337,0.00014,30.29488]
[1779203364184,36.74,76471.03,0.0,0.43337,0.00014,30.29488]
[1779203364186,36.74,76472.6,0.0,0.43359,0.00014,30.29831]
[1779203366292,36.74,76472.6,0.0,0.43359,0.00014,30.29831]
[1779203366397,36.74,76472.6,0.0,0.43359,0.00014,30.29831]
[1779203366414,36.74,76472.6,0.0,0.43359,0.00014,30.29831]
[1779203366568,36.74,76478.39,0.0,0.43439,0.00014,30.31091]
[1779203366689,36.74,76478.39,0.0,0.43439,0.00014,30.31091]
[1779203366981,36.74,76478.39,0.0,0.43439,0.00014,30.31091]
[1779203367384,36.74,76485.72,0.0,0.43541,0.00014,30.32669]
[1779203368178,36.74,76495.6,0.0,0.43678,0.00014,30.34762]
[1779203369310,36.74,76495.6,0.0,0.43678,0.00014,30.34762]
[1779203370101,36.74,76497.06,0.0,0.43698,0.00014,30.35065]
[1779203370137,36.74,76497.06,0.0,0.43698,0.00014,30.35065]
[1779203370141,36.74,76497.2,0.0,0.437,0.00014,30.35092]
[1779203371203,36.74,76497.2,0.0,0.437,0.00014,30.35092]
[1779203371221,36.74,76497.2,0.0,0.437,0.00014,30.35092]
[1779203371298,36.73,76496.94,0.0,0.43696,0.00014,30.3474]
[1779203373083,36.73,76498.03,0.0,0.43711,0.00014,30.34969]
[1779203375613,36.73,76497.37,0.0,0.43701,0.00014,30.34821]
[1779203375653,36.73,76497.46,0.0,0.43702,0.00014,30.34837]
[1779203380686,36.72,76497.82,0.0,0.43705,0.00014,30.34896]
[1779203385722,36.71,76498.28,0.0,0.43708,0.00014,30.34946]
[1779203388895,36.7,76497.74,0.0,0.437,0.00014,30.34823]
[1779203388990,36.7,76496.59,0.0,0.43684,0.00014,30.34582]
[1779203390756,36.7,76488.22,0.0,0.43567,0.00014,30.32802]
[1779203391542,36.7,76488.22,0.0,0.43567,0.00014,30.32802]
[1779203391678,36.7,76488.22,0.0,0.43567,0.00014,30.32802]
[1779203391689,36.7,76488.22,0.0,0.43567,0.00014,30.32802]
[1779203391962,36.7,76488.22,0.0,0.43567,0.00014,30.32802]
[1779203392000,36.7,76488.22,0.0,0.43567,0.00014,30.32802]
[1779203392057,36.7,76488.22,0.0,0.43567,0.00014,30.32802]
[1779203392075,36.7,76488.22,0.0,0.43567,0.00014,30.32802]
[1779203392176,36.7,76485.77,0.0,0.43532,0.00014,30.32276]
[1779203393905,36.7,76485.77,0.0,0.43532,0.00014,30.32273]
[1779203393910,36.7,76485.77,0.0,0.43532,0.00014,30.32273]
[1779203394092,36.7,76476.18,0.0,0.43399,0.00014,30.30202]
[1779203399964,36.7,76476.54,0.0,0.43404,0.00014,30.30281]
[1779203399980,36.7,76476.63,0.0,0.43405,0.00014,30.30301]
[1779203401988,36.7,76476.63,0.0,0.43405,0.00014,30.30302]
[1779203402000,36.7,76475.48,0.0,0.43389,0.00014,30.30051]
[1779203404213,36.7,76475.48,0.0,0.43389,0.00014,30.30052]
[1779203404261,36.7,76475.67,0.0,0.43392,0.00014,30.30094]
[1779203410039,36.7,76478.04,0.0,0.43424,0.00014,30.30602]
[1779203410888,36.7,76477.92,0.0,0.43423,0.00014,30.30577]
[1779203410957,36.7,76477.92,0.0,0.43423,0.00014,30.30577]
[1779203412717,36.7,76471.01,0.0,0.43326,0.00014,30.29068]
[1779203413164,36.7,76471.01,0.0,0.43326,0.00014,30.29068]
[1779203413171,36.7,76471.01,0.0,0.43326,0.00014,30.29068]
[1779203413212,36.7,76471.01,0.0,0.43326,0.00014,30.29068]
[1779203413255,36.7,76471.01,0.0,0.43326,0.00014,30.29068]
[1779203413326,36.7,76465.38,0.0,0.43248,0.00014,30.27824]
[1779203414248,36.7,76465.38,0.0,0.43248,0.00014,30.27824]
[1779203417638,36.7,76464.64,0.0,0.43238,0.00014,30.27657]
[1779203417777,36.7,76464.64,0.0,0.43238,0.00014,30.27657]
[1779203417835,36.7,76464.64,0.0,0.43238,0.00014,30.27657]
[1779203418113,36.7,76464.64,0.0,0.43238,0.00014,30.27657]
[1779203420874,36.7,76452.04,0.0,0.43062,0.00014,30.24831]
[1779203420968,36.7,76452.55,0.0,0.43069,0.00014,30.24947]
[1779203426003,36.7,76455.1,0.0,0.43105,0.00014,30.25525]
[1779203428050,36.7,76454.85,0.0,0.43102,0.00014,30.25469]
[1779203428067,36.7,76454.85,0.0,0.43102,0.00014,30.25469]
[1779203428121,36.7,76457.14,0.0,0.43134,0.00014,30.25986]
[1779203429580,36.7,76457.14,0.0,0.43134,0.00014,30.25986]
[1779203429650,36.7,76457.14,0.0,0.43134,0.00014,30.25986]
[1779203429668,36.7,76457.14,0.0,0.43134,0.00014,30.25986]
[1779203430439,36.7,76457.14,0.0,0.43134,0.00014,30.25986]
[1779203433054,36.7,76470.1,0.0,0.43313,0.00014,30.2857]
[1779203434289,36.7,76470.1,0.0,0.43313,0.00014,30.2857]
[1779203434509,36.7,76470.1,0.0,0.43313,0.00014,30.2857]
[1779203434517,36.7,76469.41,0.0,0.43303,0.00014,30.28417]
[1779203435541,36.7,76469.41,0.0,0.43303,0.00014,30.28417]
[1779203435554,36.7,76469.41,0.0,0.43303,0.00014,30.28417]
[1779203436078,36.7,76470.98,0.0,0.43325,0.00014,30.28762]
[1779203436556,36.7,76470.98,0.0,0.43325,0.00014,30.28762]
[1779203437085,36.7,76471.86,0.0,0.43337,0.00014,30.28955]
[1779203439258,36.69,76470.74,0.0,0.43321,0.00014,30.28709]
[1779203439704,36.69,76476.41,0.0,0.434,0.00014,30.29949]
[1779203440339,36.69,76476.41,0.0,0.434,0.00014,30.29949]
[1779203440438,36.69,76484.14,0.0,0.43508,0.00014,30.31622]
[1779203440709,36.69,76484.14,0.0,0.43508,0.00014,30.31622]
[1779203442140,36.69,76484.14,0.0,0.43508,0.00014,30.31622]
[1779203442659,36.7,76483.47,0.0,0.43499,0.00014,30.3148]
[1779203442673,36.7,76483.47,0.0,0.43499,0.00014,30.3148]
[1779203443534,36.7,76483.23,0.0,0.43496,0.00014,30.31429]
[1779203446573,36.7,76482.91,0.0,0.43491,0.00014,30.31364]
[1779203446621,36.7,76482.91,0.0,0.43491,0.00014,30.31364]
[1779203446633,36.7,76482.91,0.0,0.43491,0.00014,30.31364]
[1779203447583,36.7,76485.99,0.0,0.43534,0.00014,30.32026]
[1779203448769,36.7,76488.61,0.0,0.43571,0.00014,30.32588]
[1779203448794,36.7,76488.61,0.0,0.43571,0.00014,30.32588]
[1779203449482,36.7,76488.61,0.0,0.43571,0.00014,30.32588]
[1779203453994,36.7,76486.98,0.0,0.43549,0.00014,30.32247]
[1779203454021,36.7,76486.98,0.0,0.43549,0.00014,30.32247]
[1779203454834,36.7,76485.89,0.0,0.43534,0.00014,30.32017]
[1779203455219,36.7,76485.31,0.0,0.43526,0.00014,30.31894]
[1779203459245,36.7,76477.49,0.0,0.43418,0.00014,30.30212]
[1779203464284,36.71,76481.41,0.0,0.43473,0.00014,30.31066]
[1779203465501,36.71,76481.41,0.0,0.43473,0.00014,30.31066]
[1779203465540,36.71,76481.41,0.0,0.43473,0.00014,30.31066]
[1779203467074,36.71,76483.96,0.0,0.43508,0.00014,30.31617]
[1779203467103,36.71,76483.96,0.0,0.43508,0.00014,30.31617]
[1779203467137,36.71,76483.96,0.0,0.43508,0.00014,30.31617]
[1779203467307,36.71,76487.44,0.0,0.43557,0.00014,30.32364]
[1779203468787,36.71,76488.78,0.0,0.43576,0.00014,30.32652]
[1779203469075,36.71,76488.78,0.0,0.43576,0.00014,30.32652]
[1779203469547,36.71,76488.78,0.0,0.43576,0.00014,30.32652]
[1779203469573,36.71,76488.84,0.0,0.43577,0.00014,30.32668]
[1779203469594,36.71,76488.84,0.0,0.43577,0.00014,30.32668]
[1779203471104,36.71,76488.84,0.0,0.43577,0.00014,30.32668]
[1779203476371,36.71,76485.32,0.0,0.43528,0.00014,30.31924]
[1779203480096,36.71,76485.56,0.0,0.43531,0.00014,30.31969]
[1779203480100,36.71,76485.56,0.0,0.43531,0.00014,30.31969]
[1779203480397,36.71,76483.91,0.0,0.43508,0.00014,30.31612]
[1779203483174,36.71,76478.08,0.0,0.43426,0.00014,30.30344]
[1779203488454,36.7,76483.93,0.0,0.43506,0.00014,30.31591]
[1779203493489,36.69,76480.34,0.0,0.43454,0.00014,30.30509]
[1779203498524,36.69,76475.88,0.0,0.43391,0.00014,30.29528]
[1779203498740,36.69,76475.88,0.0,0.43391,0.00014,30.29528]
[1779203498989,36.69,76475.88,0.0,0.43391,0.00014,30.29528]
[1779203499300,36.69,76475.88,0.0,0.43391,0.00014,30.29528]
[1779203499390,36.69,76475.88,0.0,0.43391,0.00014,30.29528]
[1779203499580,36.69,76475.88,0.0,0.43391,0.00014,30.29528]
[1779203499604,36.69,76475.88,0.0,0.43391,0.00014,30.29528]
[1779203500537,36.69,76474.77,0.0,0.43376,0.00014,30.29284]
[1779203501544,36.69,76467.59,0.0,0.43276,0.00014,30.27706]
[1779203506579,36.69,76468.66,0.0,0.43291,0.00014,30.27943]
[1779203507545,36.69,76468.66,0.0,0.43291,0.00014,30.27943]
[1779203512621,36.69,76469.88,0.0,0.43308,0.00014,30.28212]
[1779203518681,36.69,76470.67,0.0,0.43319,0.00014,30.28386]
[1779203519101,36.69,76470.67,0.0,0.43319,0.00014,30.28386]
[1779203519149,36.69,76472.46,0.0,0.43344,0.00014,30.2878]
[1779203519679,36.69,76472.46,0.0,0.43344,0.00014,30.2878]
[1779203521136,36.69,76466.27,0.0,0.43257,0.00014,30.27415]
[1779203521150,36.69,76466.27,0.0,0.43257,0.00014,30.27415]
[1779203521169,36.69,76466.27,0.0,0.43257,0.00014,30.27415]
[1779203521187,36.69,76466.27,0.0,0.43257,0.00014,30.27415]
[1779203521285,36.69,76465.89,0.0,0.43252,0.00014,30.2733]
[1779203526719,36.69,76472.51,0.0,0.43344,0.00014,30.28787]
[1779203531754,36.69,76473.7,0.0,0.4336,0.00014,30.29045]
[1779203534690,36.69,76474.13,0.0,0.43366,0.00014,30.29139]
[1779203534921,36.69,76476.2,0.0,0.43395,0.00014,30.2959]
[1779203540818,36.69,76477.32,0.0,0.43411,0.00014,30.29833]
[1779203544152,36.69,76477.31,0.0,0.43411,0.00014,30.29831]
[1779203544178,36.69,76477.31,0.0,0.43411,0.00014,30.29831]
[1779203544440,36.69,76477.33,0.0,0.43411,0.00014,30.29835]
[1779203546282,36.69,76477.33,0.0,0.43411,0.00014,30.29835]
[1779203546315,36.69,76487.63,0.0,0.43554,0.00014,30.32056]
[1779203551563,36.68,76487.05,0.0,0.43546,0.00014,30.31924]
[1779203551580,36.68,76487.05,0.0,0.43546,0.00014,30.31924]
[1779203551588,36.68,76487.05,0.0,0.43546,0.00014,30.31924]
[1779203551592,36.68,76487.05,0.0,0.43546,0.00014,30.31924]
[1779203552293,36.68,76487.06,0.0,0.43545,0.00014,30.31629]
[1779203552337,36.68,76486.78,0.0,0.43541,0.00014,30.31569]
[1779203557274,36.68,76489.62,0.0,0.4358,0.00014,30.32168]
[1779203557301,36.68,76489.62,0.0,0.4358,0.00014,30.32168]
[1779203558325,36.68,76490.53,0.0,0.43592,0.00014,30.32359]
[1779203558348,36.68,76490.53,0.0,0.43592,0.00014,30.32359]
[1779203560516,36.68,76492.94,0.0,0.43625,0.00014,30.32865]
[1779203560615,36.68,76492.85,0.0,0.43624,0.00014,30.32843]
[1779203565454,36.67,76488.33,0.0,0.4356,0.00014,30.31874]
[1779203569818,36.67,76477.37,0.0,0.43408,0.00014,30.29512]
[1779203569976,36.67,76477.37,0.0,0.43408,0.00014,30.29512]
[1779203569988,36.67,76477.37,0.0,0.43408,0.00014,30.29512]
[1779203570119,36.67,76477.37,0.0,0.43408,0.00014,30.29512]
[1779203570159,36.67,76477.37,0.0,0.43408,0.00014,30.29512]
[1779203570168,36.67,76477.37,0.0,0.43408,0.00014,30.29512]
[1779203570227,36.67,76477.37,0.0,0.43408,0.00014,30.29512]
[1779203570289,36.67,76477.37,0.0,0.43408,0.00014,30.29512]
[1779203570363,36.67,76477.37,0.0,0.43408,0.00014,30.29512]
[1779203570402,36.67,76474.38,0.0,0.43366,0.00014,30.28859]
[1779203571381,36.67,76474.38,0.0,0.43366,0.00014,30.28859]
[1779203575151,36.67,76469.18,0.0,0.43293,0.00014,30.27707]
[1779203576739,36.67,76468.93,0.0,0.43289,0.00014,30.27643]
[1779203582110,36.67,76471.71,0.0,0.43327,0.00014,30.28254]
[1779203584123,36.67,76479.2,0.0,0.43432,0.00014,30.2989]
[1779203589159,36.67,76478.65,0.0,0.43424,0.00014,30.2977]
[1779203592841,36.67,76480.02,0.0,0.43443,0.00014,30.30068]
[1779203592864,36.67,76480.02,0.0,0.43443,0.00014,30.30068]
[1779203593187,36.67,76479.91,0.0,0.43442,0.00014,30.30045]
[1779203595200,36.67,76487.56,0.0,0.43548,0.00014,30.31692]
[1779203599929,36.66,76486.4,0.0,0.43531,0.00014,30.31436]
[1779203599953,36.66,76486.4,0.0,0.43531,0.00014,30.31436]
[1779203600423,36.66,76486.4,0.0,0.43531,0.00014,30.31436]
[1779203600471,36.66,76486.4,0.0,0.43531,0.00014,30.31436]
[1779203600478,36.66,76486.4,0.0,0.43531,0.00014,30.31436]
[1779203600490,36.66,76486.4,0.0,0.43531,0.00014,30.31436]
[1779203600562,36.66,76488.61,0.0,0.43562,0.00014,30.31908]
[1779203601392,36.66,76488.61,0.0,0.43562,0.00014,30.31908]
[1779203601598,36.66,76488.61,0.0,0.43562,0.00014,30.31908]
[1779203601783,36.66,76492.74,0.0,0.43619,0.00014,30.32784]
[1779203601918,36.66,76492.74,0.0,0.43619,0.00014,30.32784]
[1779203601998,36.66,76492.74,0.0,0.43619,0.00014,30.32784]
[1779203604031,36.66,76497.22,0.0,0.43682,0.00014,30.33726]
[1779203607384,36.66,76496.1,0.0,0.43665,0.00014,30.33484]
[1779203607398,36.66,76496.1,0.0,0.43665,0.00014,30.33484]
[1779203607416,36.66,76495.04,0.0,0.4365,0.00014,30.33258]
[1779203609620,36.66,76495.04,0.0,0.4365,0.00014,30.33255]
[1779203609720,36.65,76495.15,0.0,0.43651,0.00014,30.33273]
[1779203613371,36.65,76494.5,0.0,0.43641,0.00014,30.32836]
[1779203613386,36.65,76495.38,0.0,0.43653,0.00014,30.33019]
[1779203619369,36.64,76496.18,0.0,0.43663,0.00014,30.33172]
[1779203624404,36.64,76495.62,0.0,0.43654,0.00014,30.33039]
[1779203629439,36.63,76496.74,0.0,0.43668,0.00014,30.33262]
[1779203634473,36.63,76496.54,0.0,0.43664,0.00014,30.33205]
[1779203635726,36.63,76496.54,0.0,0.43664,0.00014,30.33205]
[1779203636711,36.62,76498.81,0.0,0.43695,0.00014,30.33675]
[1779203641728,36.62,76498.66,0.0,0.43692,0.00014,30.33631]
[1779203646757,36.61,76498.91,0.0,0.43695,0.00014,30.33669]
[1779203650015,36.61,76499.02,0.0,0.43695,0.00014,30.3368]
[1779203650339,36.61,76499.02,0.0,0.43695,0.00014,30.3368]
[1779203650620,36.61,76499.02,0.0,0.43695,0.00014,30.3368]
[1779203650722,36.61,76499.02,0.0,0.43695,0.00014,30.3368]
[1779203650678,36.61,76520.46,0.0,0.43995,0.00014,30.38106]
[1779203650795,36.61,76520.46,0.0,0.43995,0.00014,30.38106]
[1779203650825,36.61,76520.46,0.0,0.43995,0.00014,30.38106]
[1779203651047,36.61,76520.46,0.0,0.43995,0.00014,30.38106]
[1779203651070,36.61,76520.46,0.0,0.43995,0.00014,30.38106]
[1779203651141,36.61,76520.46,0.0,0.43995,0.00014,30.38106]
[1779203651383,36.61,76520.46,0.0,0.43995,0.00014,30.38106]
[1779203651449,36.61,76520.46,0.0,0.43995,0.00014,30.38106]
[1779203651479,36.61,76520.46,0.0,0.43995,0.00014,30.38106]
[1779203651538,36.61,76520.46,0.0,0.43995,0.00014,30.38106]
[1779203651698,36.61,76520.46,0.0,0.43995,0.00014,30.38106]
[1779203651715,36.61,76520.46,0.0,0.43995,0.00014,30.38106]
[1779203651753,36.61,76524.32,0.0,0.44048,0.00014,30.38879]
[1779203651897,36.61,76524.32,0.0,0.44048,0.00014,30.38879]
[1779203652211,36.61,76524.32,0.0,0.44048,0.00014,30.38879]
[1779203655188,36.61,76526.22,0.0,0.44076,0.00014,30.39272]
[1779203655411,36.61,76526.22,0.0,0.44076,0.00014,30.39272]
[1779203655705,36.61,76524.56,0.0,0.44053,0.00014,30.3894]
[1779203659595,36.61,76522.93,0.0,0.4403,0.00014,30.38615]
[1779203659652,36.61,76522.93,0.0,0.4403,0.00014,30.38615]
[1779203659751,36.61,76528.08,0.0,0.44102,0.00014,30.39649]
[1779203664139,36.61,76531.81,0.0,0.44154,0.00014,30.40383]
[1779203664722,36.61,76531.26,0.0,0.44146,0.00014,30.40272]
[1779203665314,36.61,76531.26,0.0,0.44146,0.00014,30.40272]
[1779203665341,36.61,76531.26,0.0,0.44146,0.00014,30.40272]
[1779203666181,36.61,76531.26,0.0,0.44146,0.00014,30.4027]
[1779203666697,36.61,76539.14,0.0,0.44256,0.00014,30.41823]
[1779203668198,36.61,76539.27,0.0,0.44258,0.00014,30.41849]
[1779203668713,36.61,76539.69,0.0,0.44264,0.00014,30.41932]
[1779203673767,36.61,76539.75,0.0,0.44264,0.00014,30.41652]
[1779203678794,36.61,76535.21,0.0,0.44201,0.00014,30.40766]
[1779203683828,36.61,76533.35,0.0,0.44176,0.00014,30.40403]
[1779203689611,36.62,76535.08,0.0,0.442,0.00014,30.40748]
[1779203694908,36.62,76537.68,0.0,0.44237,0.00014,30.41265]
[1779203700256,36.62,76540.36,0.0,0.44275,0.00014,30.41792]
[1779203701816,36.62,76544.04,0.0,0.44326,0.00014,30.42507]
[1779203701849,36.62,76544.04,0.0,0.44326,0.00014,30.42508]
[1779203702068,36.62,76544.04,0.0,0.44326,0.00014,30.42508]
[1779203702796,36.62,76544.04,0.0,0.44326,0.00014,30.42508]
[1779203702824,36.62,76552.74,0.0,0.44448,0.00014,30.44179]
[1779203704704,36.62,76562.95,0.0,0.44591,0.00014,30.46103]
[1779203710609,36.62,76564.88,0.0,0.44618,0.00014,30.46458]
[1779203711085,36.62,76564.88,0.0,0.44618,0.00014,30.46458]
[1779203711097,36.62,76564.88,0.0,0.44618,0.00014,30.46458]
[1779203711110,36.62,76564.88,0.0,0.44618,0.00014,30.46458]
[1779203711166,36.62,76564.99,0.0,0.44619,0.00014,30.46477]
[1779203713194,36.62,76564.99,0.0,0.44619,0.00014,30.46476]
[1779203713229,36.62,76564.99,0.0,0.44619,0.00014,30.46476]
[1779203714942,36.62,76570.32,0.0,0.44694,0.00014,30.47459]
[1779203715790,36.62,76570.32,0.0,0.44694,0.00014,30.47459]
[1779203715653,36.61,76570.87,0.0,0.44701,0.00014,30.47559]
[1779203715862,36.61,76570.87,0.0,0.44701,0.00014,30.47559]
[1779203715915,36.61,76570.87,0.0,0.44701,0.00014,30.47559]
[1779203716061,36.61,76570.87,0.0,0.44701,0.00014,30.47559]
[1779203716119,36.61,76570.87,0.0,0.44701,0.00014,30.47559]
[1779203716287,36.61,76570.87,0.0,0.44701,0.00014,30.47559]
[1779203716324,36.61,76570.87,0.0,0.44701,0.00014,30.47559]
[1779203716489,36.61,76570.87,0.0,0.44701,0.00014,30.47559]
[1779203716532,36.61,76570.87,0.0,0.44701,0.00014,30.47559]
[1779203716541,36.61,76570.87,0.0,0.44701,0.00014,30.47559]
[1779203716796,36.61,76570.87,0.0,0.44701,0.00014,30.47559]
[1779203716825,36.61,76570.87,0.0,0.44701,0.00014,30.47559]
[1779203716738,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717029,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717084,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717098,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717288,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717305,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717504,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717540,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717563,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717598,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717689,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717711,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717724,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717755,36.61,76579.4,0.0,0.4482,0.00014,30.4911]
[1779203717783,36.61,76588.92,0.0,0.44954,0.00014,30.5081]
[1779203717922,36.61,76588.92,0.0,0.44954,0.00014,30.5081]
[1779203717955,36.61,76588.92,0.0,0.44954,0.00014,30.5081]
[1779203718169,36.61,76588.92,0.0,0.44954,0.00014,30.5081]
[1779203718189,36.61,76588.92,0.0,0.44954,0.00014,30.5081]
[1779203718197,36.61,76588.92,0.0,0.44954,0.00014,30.5081]
[1779203718760,36.61,76588.92,0.0,0.44954,0.00014,30.5081]
[1779203718820,36.61,76588.92,0.0,0.44954,0.00014,30.5081]
[1779203718833,36.61,76597.07,0.0,0.45068,0.00014,30.52239]
[1779203718858,36.61,76597.07,0.0,0.45068,0.00014,30.52239]
[1779203720828,36.61,76597.07,0.0,0.45068,0.00014,30.52239]
[1779203720851,36.61,76592.58,0.0,0.45005,0.00014,30.51457]
[1779203720868,36.61,76592.58,0.0,0.45005,0.00014,30.51457]
[1779203721753,36.61,76592.58,0.0,0.45005,0.00014,30.51457]
[1779203721831,36.61,76588.31,0.0,0.44945,0.00014,30.50704]
[1779203724782,36.61,76587.79,0.0,0.44938,0.00014,30.50612]
[1779203725120,36.61,76586.71,0.0,0.44923,0.00014,30.50419]
[1779203730715,36.61,76590.43,0.0,0.44975,0.00014,30.51077]
[1779203731801,36.61,76589.41,0.0,0.44961,0.00014,30.50896]
[1779203731831,36.61,76589.41,0.0,0.44961,0.00014,30.50896]
[1779203733244,36.61,76589.28,0.0,0.44958,0.00014,30.50581]
[1779203735695,36.6,76595.33,0.0,0.4504,0.00014,30.51619]
[1779203735756,36.6,76594.81,0.0,0.45033,0.00014,30.51528]
[1779203737111,36.58,76594.81,0.0,0.45031,0.00014,30.51506]
[1779203737316,36.57,76596.84,0.0,0.45057,0.00014,30.51838]
[1779203738707,36.57,76611.65,0.0,0.45265,0.00014,30.54376]
[1779203739331,36.57,76611.65,0.0,0.45265,0.00014,30.54376]
[1779203739442,36.57,76611.65,0.0,0.45265,0.00014,30.54376]
[1779203739461,36.57,76619.32,0.0,0.45373,0.00014,30.5566]
[1779203740357,36.57,76618.5,0.0,0.45361,0.00014,30.55523]
[1779203741397,36.57,76618.5,0.0,0.45361,0.00014,30.55523]
[1779203741436,36.57,76615.98,0.0,0.45326,0.00014,30.55104]
[1779203743425,36.57,76615.98,0.0,0.45326,0.00014,30.55104]
[1779203743502,36.57,76615.98,0.0,0.45326,0.00014,30.55104]
[1779203743540,36.57,76615.98,0.0,0.45326,0.00014,30.55104]
[1779203743639,36.57,76614.67,0.0,0.45307,0.00014,30.54885]
[1779203745457,36.57,76614.43,0.0,0.45304,0.00014,30.54845]
[1779203745498,36.57,76614.49,0.0,0.45305,0.00014,30.54855]
[1779203749082,36.57,76615.25,0.0,0.45316,0.00014,30.54984]
[1779203749092,36.57,76615.25,0.0,0.45316,0.00014,30.54984]
[1779203749287,36.57,76614.69,0.0,0.45308,0.00014,30.5489]
[1779203754322,36.57,76614.19,0.0,0.45301,0.00014,30.54809]
[1779203759357,36.58,76614.45,0.0,0.45305,0.00014,30.54855]
[1779203764394,36.58,76619.16,0.0,0.45371,0.00014,30.55643]
[1779203769428,36.58,76620.56,0.0,0.45391,0.00014,30.55877]
[1779203770593,36.58,76610.74,0.0,0.45253,0.00014,30.54235]
[1779203771264,36.58,76610.74,0.0,0.45253,0.00014,30.54235]
[1779203771898,36.58,76600.9,0.0,0.45115,0.00014,30.52554]
[1779203773457,36.58,76582.31,0.0,0.44854,0.00014,30.49278]
[1779203774032,36.58,76582.31,0.0,0.44854,0.00014,30.49278]
[1779203774871,36.58,76581.19,0.0,0.44838,0.00014,30.49076]
[1779203775842,36.58,76581.19,0.0,0.44838,0.00014,30.49076]
[1779203775857,36.58,76581.19,0.0,0.44838,0.00014,30.49076]
[1779203775872,36.58,76581.19,0.0,0.44838,0.00014,30.49076]
[1779203775898,36.58,76579.62,0.0,0.44816,0.00014,30.48792]
[1779203775956,36.58,76579.62,0.0,0.44816,0.00014,30.48792]
[1779203776494,36.58,76579.62,0.0,0.44816,0.00014,30.48792]
[1779203776646,36.58,76579.62,0.0,0.44816,0.00014,30.48792]
[1779203776784,36.58,76581.53,0.0,0.44843,0.00014,30.49136]
[1779203779365,36.58,76582.44,0.0,0.44856,0.00014,30.49298]
[1779203779395,36.58,76582.44,0.0,0.44856,0.00014,30.49298]
[1779203779904,36.58,76582.44,0.0,0.44856,0.00014,30.49298]
[1779203779910,36.58,76582.07,0.0,0.44851,0.00014,30.49231]
[1779203782519,36.58,76574.68,0.0,0.44747,0.00014,30.47891]
[1779203784638,36.57,76573.02,0.0,0.44723,0.00014,30.47586]
[1779203784872,36.57,76570.02,0.0,0.44681,0.00014,30.47033]
[1779203786892,36.57,76562.29,0.0,0.44572,0.00014,30.45594]
[1779203790097,36.57,76566.66,0.0,0.44633,0.00014,30.46406]
[1779203790576,36.57,76566.66,0.0,0.44633,0.00014,30.46406]
[1779203795613,36.57,76565.23,0.0,0.44612,0.00014,30.45843]
[1779203800715,36.57,76566.14,0.0,0.44625,0.00014,30.46009]
[1779203800751,36.57,76561.78,0.0,0.44563,0.00014,30.45194]
[1779203801395,36.57,76561.78,0.0,0.44563,0.00014,30.45194]
[1779203802962,36.57,76552.16,0.0,0.44428,0.00014,30.43371]
[1779203803073,36.57,76552.16,0.0,0.44428,0.00014,30.43371]
[1779203803107,36.57,76552.16,0.0,0.44428,0.00014,30.43371]
[1779203803884,36.57,76550.27,0.0,0.44402,0.00014,30.43009]
[1779203806920,36.57,76557.75,0.0,0.44507,0.00014,30.44434]
[1779203811932,36.56,76562.12,0.0,0.44568,0.00014,30.45254]
[1779203816945,36.56,76565.82,0.0,0.4462,0.00014,30.45942]
[1779203821961,36.56,76566.41,0.0,0.44628,0.00014,30.46049]
[1779203826918,36.56,76556.19,0.0,0.44484,0.00014,30.44128]
[1779203831939,36.56,76552.0,0.0,0.44425,0.00014,30.43332]
[1779203834987,36.56,76560.96,0.0,0.44551,0.00014,30.45031]
[1779203839995,36.56,76557.62,0.0,0.44504,0.00014,30.444]
[1779203845012,36.56,76558.8,0.0,0.44521,0.00014,30.44621]
[1779203850015,36.56,76559.07,0.0,0.44524,0.00014,30.4467]
[1779203854475,36.56,76553.87,0.0,0.4445,0.00014,30.4339]
[1779203854491,36.56,76553.87,0.0,0.4445,0.00014,30.4339]
[1779203854531,36.56,76553.87,0.0,0.4445,0.00014,30.4339]
[1779203854861,36.56,76553.87,0.0,0.4445,0.00014,30.4339]
[1779203854889,36.56,76553.87,0.0,0.4445,0.00014,30.4339]
[1779203854901,36.56,76556.21,0.0,0.44483,0.00014,30.43835]
[1779203855131,36.56,76566.19,0.0,0.44623,0.00014,30.4571]
[1779203857012,36.56,76566.19,0.0,0.44623,0.00014,30.45709]
[1779203857026,36.56,76566.19,0.0,0.44623,0.00014,30.45709]
[1779203857103,36.56,76570.5,0.0,0.44684,0.00014,30.46506]
[1779203863720,36.56,76570.5,0.0,0.44683,0.00014,30.46501]
[1779203869127,36.55,76575.64,0.0,0.44755,0.00014,30.47438]
[1779203873880,36.55,76575.44,0.0,0.44752,0.00014,30.47398]
[1779203873997,36.55,76574.0,0.0,0.44731,0.00014,30.47133]
[1779203879020,36.55,76574.14,0.0,0.44733,0.00014,30.47154]
[1779203884028,36.54,76575.77,0.0,0.44755,0.00014,30.47447]
[1779203885822,36.54,76575.97,0.0,0.44758,0.00014,30.47483]
[1779203885860,36.54,76576.12,0.0,0.4476,0.00014,30.4751]
[1779203892028,36.54,76582.71,0.0,0.44852,0.00014,30.48699]
[1779203892941,36.54,76582.34,0.0,0.44847,0.00014,30.48629]
[1779203894792,36.54,76586.5,0.0,0.44905,0.00014,30.49374]
[1779203895020,36.54,76586.8,0.0,0.44909,0.00014,30.49427]
[1779203895710,36.54,76586.8,0.0,0.44909,0.00014,30.49427]
[1779203895790,36.54,76586.8,0.0,0.44909,0.00014,30.49427]
[1779203895829,36.54,76586.8,0.0,0.44909,0.00014,30.49427]
[1779203897546,36.54,76592.89,0.0,0.44995,0.00014,30.50506]
[1779203897578,36.54,76592.89,0.0,0.44995,0.00014,30.50506]
[1779203899797,36.54,76595.04,0.0,0.45025,0.00014,30.50884]
[1779203901806,36.54,76594.33,0.0,0.45015,0.00014,30.5076]
[1779203902011,36.54,76591.62,0.0,0.44977,0.00014,30.50283]
[1779203902959,36.54,76579.99,0.0,0.44813,0.00014,30.48204]
[1779203904001,36.54,76577.48,0.0,0.44778,0.00014,30.47748]
[1779203909005,36.54,76577.87,0.0,0.44783,0.00014,30.47816]
[1779203910068,36.54,76568.69,0.0,0.44654,0.00014,30.46129]
[1779203915113,36.53,76571.23,0.0,0.44689,0.00014,30.46301]
[1779203920129,36.53,76571.96,0.0,0.44699,0.00014,30.46432]
[1779203920947,36.53,76571.96,0.0,0.44699,0.00014,30.46432]
[1779203921056,36.53,76571.96,0.0,0.44699,0.00014,30.46432]
[1779203921050,36.53,76572.33,0.0,0.44704,0.00014,30.46499]
[1779203921984,36.53,76572.33,0.0,0.44704,0.00014,30.46499]
[1779203921993,36.53,76572.33,0.0,0.44704,0.00014,30.46499]
[1779203922026,36.53,76572.33,0.0,0.44704,0.00014,30.46499]
[1779203922071,36.53,76565.94,0.0,0.44614,0.00014,30.45315]
[1779203924282,36.53,76564.96,0.0,0.446,0.00014,30.45132]
[1779203924312,36.53,76564.96,0.0,0.446,0.00014,30.45132]
[1779203924323,36.53,76564.96,0.0,0.446,0.00014,30.45132]
[1779203926242,36.53,76576.99,0.0,0.44769,0.00014,30.4735]
[1779203926283,36.53,76576.99,0.0,0.44769,0.00014,30.4735]
[1779203928239,36.53,76580.34,0.0,0.44816,0.00014,30.47957]
[1779203929619,36.53,76580.62,0.0,0.4482,0.00014,30.48007]
[1779203929743,36.53,76582.98,0.0,0.44853,0.00014,30.48431]
[1779203935626,36.53,76586.34,0.0,0.449,0.00014,30.49031]
[1779203941632,36.53,76585.34,0.0,0.44885,0.00014,30.48849]
[1779203944322,36.52,76589.55,0.0,0.44945,0.00014,30.49599]
[1779203944328,36.52,76589.55,0.0,0.44945,0.00014,30.49599]
[1779203944979,36.52,76590.51,0.0,0.44958,0.00014,30.49769]
[1779203949980,36.53,76589.81,0.0,0.44948,0.00014,30.49646]
[1779203952898,36.53,76589.52,0.0,0.44944,0.00014,30.49595]
[1779203952913,36.53,76589.52,0.0,0.44944,0.00014,30.49595]
[1779203952987,36.53,76591.2,0.0,0.44968,0.00014,30.49893]
[1779203954761,36.53,76600.5,0.0,0.45099,0.00014,30.51522]
[1779203959050,36.53,76591.16,0.0,0.44968,0.00014,30.49891]
[1779203960882,36.53,76591.16,0.0,0.44968,0.00014,30.49891]
[1779203961031,36.53,76591.16,0.0,0.44968,0.00014,30.49891]
[1779203960900,36.53,76589.92,0.0,0.4495,0.00014,30.49671]
[1779203962024,36.53,76582.14,0.0,0.44841,0.00014,30.48281]
[1779203967063,36.53,76580.76,0.0,0.44822,0.00014,30.4803]
[1779203968645,36.53,76579.94,0.0,0.4481,0.00014,30.4788]
[1779203969058,36.53,76577.43,0.0,0.44775,0.00014,30.47424]
[1779203971974,36.53,76573.15,0.0,0.44714,0.00014,30.46348]
[1779203972124,36.53,76573.15,0.0,0.44714,0.00014,30.46348]
[1779203972043,36.52,76558.55,0.0,0.44508,0.00014,30.43624]
[1779203972283,36.52,76558.55,0.0,0.44508,0.00014,30.43624]
[1779203973016,36.52,76558.55,0.0,0.44508,0.00014,30.43624]
[1779203973075,36.52,76558.55,0.0,0.44508,0.00014,30.43624]
[1779203973121,36.52,76558.55,0.0,0.44508,0.00014,30.43624]
[1779203973115,36.52,76548.24,0.0,0.44364,0.00014,30.41654]
[1779203973164,36.52,76548.24,0.0,0.44364,0.00014,30.41654]
[1779203973181,36.52,76548.24,0.0,0.44364,0.00014,30.41654]
[1779203973211,36.52,76548.24,0.0,0.44364,0.00014,30.41654]
[1779203973249,36.52,76548.24,0.0,0.44364,0.00014,30.41654]
[1779203973302,36.52,76548.24,0.0,0.44364,0.00014,30.41654]
[1779203973358,36.52,76548.24,0.0,0.44364,0.00014,30.41654]
[1779203973405,36.52,76548.24,0.0,0.44364,0.00014,30.41654]
[1779203973858,36.52,76548.24,0.0,0.44364,0.00014,30.41654]
[1779203975949,36.53,76545.36,0.0,0.44323,0.00014,30.41096]
[1779203975973,36.53,76545.36,0.0,0.44323,0.00014,30.41096]
[1779203976060,36.53,76541.8,0.0,0.44273,0.00014,30.40404]
[1779203976278,36.53,76541.8,0.0,0.44273,0.00014,30.40404]
[1779203976326,36.53,76541.8,0.0,0.44273,0.00014,30.40404]
[1779203976879,36.53,76541.8,0.0,0.44273,0.00014,30.40404]
[1779203977407,36.53,76541.8,0.0,0.44273,0.00014,30.40404]
[1779203977438,36.53,76541.8,0.0,0.44273,0.00014,30.40404]
[1779203977887,36.53,76531.2,0.0,0.44125,0.00014,30.38313]
[1779203978400,36.53,76531.2,0.0,0.44125,0.00014,30.38313]
[1779203979118,36.53,76531.2,0.0,0.44125,0.00014,30.38313]
[1779203978893,36.53,76531.83,0.0,0.44134,0.00014,30.3844]
[1779203979150,36.53,76531.83,0.0,0.44134,0.00014,30.3844]
[1779203980111,36.53,76525.97,0.0,0.44052,0.00014,30.3727]
[1779203981055,36.53,76519.07,0.0,0.43955,0.00014,30.35874]
[1779203986056,36.53,76525.77,0.0,0.4405,0.00014,30.37241]
[1779203991114,36.54,76526.63,0.0,0.44063,0.00014,30.37424]
[1779203994981,36.54,76526.08,0.0,0.44056,0.00014,30.3732]
[1779203994990,36.54,76526.08,0.0,0.44056,0.00014,30.3732]
[1779203995052,36.54,76521.25,0.0,0.43988,0.00014,30.36345]
[1779203995321,36.54,76521.25,0.0,0.43988,0.00014,30.36345]
[1779203995336,36.54,76521.25,0.0,0.43988,0.00014,30.36345]
[1779203996022,36.54,76521.25,0.0,0.43988,0.00014,30.36349]
[1779204000067,36.55,76513.71,0.0,0.43883,0.00014,30.34815]
[1779204002063,36.54,76510.56,0.0,0.43839,0.00014,30.34161]
[1779204007099,36.54,76515.5,0.0,0.43907,0.00014,30.35171]
[1779204008208,36.54,76511.97,0.0,0.43858,0.00014,30.34445]
[1779204008251,36.54,76511.97,0.0,0.43858,0.00014,30.34445]
[1779204009114,36.54,76504.0,0.0,0.43746,0.00014,30.32785]
[1779204010122,36.54,76495.68,0.0,0.43629,0.00014,30.31027]
[1779204010360,36.54,76495.68,0.0,0.43629,0.00014,30.31027]
[1779204011177,36.54,76492.92,0.0,0.43591,0.00014,30.30439]
[1779204011211,36.54,76492.92,0.0,0.43591,0.00014,30.30439]
[1779204011241,36.54,76492.92,0.0,0.43591,0.00014,30.30439]
[1779204012139,36.54,76475.02,0.0,0.4334,0.00014,30.26556]
[1779204013146,36.54,76469.23,0.0,0.43259,0.00014,30.2528]
[1779204013442,36.54,76469.23,0.0,0.43259,0.00014,30.2528]
[1779204013461,36.54,76469.23,0.0,0.43259,0.00014,30.2528]
[1779204014153,36.54,76468.82,0.0,0.43253,0.00014,30.25189]
[1779204017769,36.54,76462.93,0.0,0.43171,0.00014,30.23874]
[1779204017810,36.54,76462.93,0.0,0.43171,0.00014,30.23874]
[1779204018181,36.54,76452.79,0.0,0.43029,0.00014,30.21578]
[1779204018557,36.54,76452.79,0.0,0.43029,0.00014,30.21578]
[1779204018568,36.54,76452.79,0.0,0.43029,0.00014,30.21578]
[1779204019709,36.54,76448.7,0.0,0.42972,0.00014,30.20641]
[1779204020196,36.54,76451.18,0.0,0.43007,0.00014,30.21212]
[1779204024772,36.54,76455.78,0.0,0.43072,0.00014,30.22267]
[1779204024839,36.54,76455.78,0.0,0.43072,0.00014,30.22267]
[1779204025788,36.54,76462.34,0.0,0.43164,0.00014,30.23752]
[1779204028452,36.54,76472.34,0.0,0.43304,0.00014,30.25982]
[1779204033739,36.55,76473.25,0.0,0.43316,0.00014,30.25893]
[1779204036092,36.55,76472.67,0.0,0.43308,0.00014,30.25769]
[1779204036116,36.55,76472.67,0.0,0.43308,0.00014,30.25769]
[1779204036935,36.55,76481.19,0.0,0.43428,0.00014,30.2764]
[1779204037978,36.55,76481.19,0.0,0.43428,0.00014,30.2764]
[1779204037985,36.55,76481.83,0.0,0.43437,0.00014,30.27782]
[1779204043363,36.55,76477.72,0.0,0.4338,0.00014,30.26894]
[1779204045474,36.55,76479.26,0.0,0.43402,0.00014,30.27235]
[1779204046205,36.55,76482.03,0.0,0.43441,0.00014,30.27841]
[1779204047150,36.55,76490.82,0.0,0.43564,0.00014,30.29736]
[1779204052159,36.55,76492.5,0.0,0.43586,0.00014,30.30087]
[1779204053164,36.55,76478.11,0.0,0.43385,0.00014,30.26972]
[1779204054198,36.55,76476.47,0.0,0.43362,0.00014,30.26612]
[1779204055887,36.55,76476.91,0.0,0.43368,0.00014,30.2671]
[1779204056182,36.55,76474.27,0.0,0.43331,0.00014,30.26131]
[1779204058187,36.55,76466.33,0.0,0.4322,0.00014,30.24372]
[1779204058274,36.55,76466.33,0.0,0.4322,0.00014,30.24372]
[1779204058298,36.55,76466.33,0.0,0.4322,0.00014,30.24372]
[1779204058316,36.55,76466.33,0.0,0.4322,0.00014,30.24372]
[1779204060320,36.55,76466.58,0.0,0.43224,0.00014,30.24429]
[1779204060483,36.55,76467.73,0.0,0.4324,0.00014,30.24685]
[1779204066248,36.55,76468.89,0.0,0.43256,0.00014,30.24946]
[1779204066612,36.55,76468.89,0.0,0.43256,0.00014,30.24946]
[1779204066639,36.55,76468.89,0.0,0.43256,0.00014,30.24946]
[1779204067955,36.55,76474.18,0.0,0.4333,0.00014,30.26118]
[1779204068212,36.55,76482.27,0.0,0.43444,0.00014,30.27888]
[1779204068437,36.55,76482.27,0.0,0.43444,0.00014,30.27888]
[1779204069143,36.55,76484.76,0.0,0.43478,0.00014,30.28427]
[1779204070869,36.55,76486.39,0.0,0.43501,0.00014,30.28778]
[1779204071153,36.55,76485.48,0.0,0.43488,0.00014,30.2858]
[1779204073894,36.55,76492.12,0.0,0.43581,0.00014,30.30004]
[1779204074217,36.55,76492.69,0.0,0.43589,0.00014,30.30124]
[1779204075158,36.55,76492.69,0.0,0.43589,0.00014,30.30124]
[1779204075253,36.55,76492.69,0.0,0.43589,0.00014,30.30124]
[1779204075485,36.55,76496.83,0.0,0.43647,0.00014,30.31003]
[1779204075527,36.55,76496.83,0.0,0.43647,0.00014,30.31003]
[1779204075587,36.55,76496.83,0.0,0.43647,0.00014,30.31003]
[1779204075664,36.55,76496.83,0.0,0.43647,0.00014,30.31003]
[1779204075692,36.55,76496.83,0.0,0.43647,0.00014,30.31003]
[1779204077732,36.55,76502.72,0.0,0.43729,0.00014,30.32243]
[1779204077742,36.55,76502.72,0.0,0.43729,0.00014,30.32243]
[1779204077781,36.55,76500.85,0.0,0.43703,0.00014,30.31848]
[1779204083644,36.54,76502.17,0.0,0.4372,0.00014,30.32111]
[1779204088680,36.54,76500.32,0.0,0.43693,0.00014,30.31709]
[1779204092822,36.53,76504.17,0.0,0.43746,0.00014,30.32218]
[1779204093224,36.53,76506.32,0.0,0.43775,0.00014,30.32662]
[1779204096879,36.53,76509.87,0.0,0.43824,0.00014,30.33392]
[1779204096910,36.53,76509.39,0.0,0.43817,0.00014,30.3329]
[1779204102777,36.52,76504.98,0.0,0.43755,0.00014,30.32362]
[1779204105004,36.52,76502.06,0.0,0.43714,0.00014,30.31748]
[1779204105277,36.52,76501.78,0.0,0.4371,0.00014,30.31684]
[1779204107029,36.52,76499.75,0.0,0.43681,0.00014,30.31254]
[1779204107222,36.52,76503.33,0.0,0.43731,0.00014,30.32006]
[1779204109284,36.52,76495.09,0.0,0.43615,0.00014,30.3026]
[1779204112604,36.51,76495.87,0.0,0.43625,0.00014,30.30418]
[1779204112622,36.51,76495.87,0.0,0.43625,0.00014,30.30418]
[1779204112651,36.51,76495.87,0.0,0.43625,0.00014,30.30418]
[1779204112717,36.51,76495.87,0.0,0.43625,0.00014,30.30418]
[1779204112862,36.51,76495.87,0.0,0.43625,0.00014,30.30418]
[1779204113262,36.51,76490.24,0.0,0.43546,0.00014,30.29212]
[1779204115239,36.51,76481.5,0.0,0.43424,0.00014,30.27318]
[1779204121225,36.51,76479.67,0.0,0.43398,0.00014,30.2692]
[1779204123925,36.51,76490.35,0.0,0.43548,0.00014,30.29235]
[1779204124932,36.51,76497.27,0.0,0.43645,0.00014,30.3071]
[1779204130078,36.51,76496.26,0.0,0.4363,0.00014,30.30489]
[1779204134116,36.51,76500.08,0.0,0.43683,0.00014,30.31292]
[1779204134152,36.51,76500.08,0.0,0.43683,0.00014,30.31292]
[1779204135576,36.51,76499.76,0.0,0.43678,0.00014,30.31221]
[1779204136229,36.51,76511.36,0.0,0.43841,0.00014,30.33645]
[1779204141239,36.5,76513.35,0.0,0.43868,0.00014,30.34046]
[1779204144329,36.5,76500.34,0.0,0.43685,0.00014,30.31324]
[1779204149337,36.5,76497.74,0.0,0.43648,0.00014,30.30765]
[1779204151344,36.49,76490.6,0.0,0.43546,0.00014,30.28942]
[1779204156352,36.49,76489.51,0.0,0.43531,0.00014,30.28702]
[1779204161360,36.49,76484.6,0.0,0.43461,0.00014,30.27636]
[1779204161673,36.49,76484.6,0.0,0.43461,0.00014,30.27636]
[1779204161919,36.49,76484.6,0.0,0.43461,0.00014,30.27636]
[1779204162309,36.49,76462.71,0.0,0.43155,0.00014,30.22793]
[1779204162529,36.49,76462.71,0.0,0.43155,0.00014,30.22793]
[1779204162567,36.49,76462.71,0.0,0.43155,0.00014,30.22793]
[1779204162657,36.49,76462.71,0.0,0.43155,0.00014,30.22793]
[1779204162967,36.49,76462.71,0.0,0.43155,0.00014,30.22793]
[1779204163011,36.49,76462.71,0.0,0.43155,0.00014,30.22793]
[1779204163057,36.49,76462.71,0.0,0.43155,0.00014,30.22793]
[1779204163133,36.49,76462.71,0.0,0.43155,0.00014,30.22793]
[1779204163275,36.49,76462.71,0.0,0.43155,0.00014,30.22793]
[1779204163310,36.49,76462.71,0.0,0.43155,0.00014,30.22793]
[1779204163199,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204163493,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204163518,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204163726,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204163756,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204163918,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204163921,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204163990,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204164107,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204164146,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204164169,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204164206,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204164232,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204164299,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204164322,36.49,76462.71,0.0,0.43155,0.00014,30.22794]
[1779204164256,36.49,76454.35,0.0,0.43038,0.00014,30.209]
[1779204164653,36.49,76454.35,0.0,0.43038,0.00014,30.209]
[1779204165213,36.49,76454.35,0.0,0.43038,0.00014,30.20902]
[1779204167272,36.49,76454.53,0.0,0.43041,0.00014,30.20945]
[1779204167285,36.49,76454.53,0.0,0.43041,0.00014,30.20945]
[1779204168057,36.49,76453.41,0.0,0.43025,0.00014,30.20691]
[1779204168079,36.49,76453.41,0.0,0.43025,0.00014,30.20691]
[1779204168235,36.49,76453.41,0.0,0.43025,0.00014,30.20693]
[1779204173270,36.5,76453.47,0.0,0.43027,0.00014,30.20717]
[1779204176291,36.5,76461.91,0.0,0.43145,0.00014,30.22638]
[1779204181346,36.5,76459.85,0.0,0.43117,0.00014,30.22179]
[1779204185587,36.5,76453.55,0.0,0.43029,0.00014,30.20753]
[1779204186297,36.5,76453.55,0.0,0.43029,0.00014,30.20753]
[1779204186381,36.5,76448.14,0.0,0.42954,0.00014,30.19513]
[1779204191383,36.51,76452.56,0.0,0.43016,0.00014,30.20539]
[1779204194334,36.51,76460.81,0.0,0.43132,0.00014,30.2242]
[1779204199342,36.51,76461.69,0.0,0.43145,0.00014,30.22624]
[1779204204353,36.51,76457.84,0.0,0.43091,0.00014,30.2176]
[1779204204360,36.51,76456.78,0.0,0.43077,0.00014,30.21521]
[1779204204548,36.51,76456.78,0.0,0.43077,0.00014,30.21521]
[1779204204681,36.51,76456.78,0.0,0.43077,0.00014,30.21521]
[1779204204720,36.51,76456.78,0.0,0.43077,0.00014,30.21521]
[1779204204799,36.51,76456.78,0.0,0.43077,0.00014,30.21521]
[1779204206343,36.51,76435.6,0.0,0.42781,0.00014,30.16629]
[1779204207392,36.52,76434.79,0.0,0.4277,0.00014,30.16443]
[1779204210351,36.52,76442.35,0.0,0.42876,0.00014,30.18222]
[1779204214715,36.52,76444.94,0.0,0.42912,0.00014,30.18538]
[1779204215323,36.52,76445.02,0.0,0.42914,0.00014,30.18559]
[1779204216754,36.52,76445.46,0.0,0.4292,0.00014,30.18663]
[1779204216859,36.52,76445.66,0.0,0.42923,0.00014,30.1871]
[1779204222692,36.53,76441.93,0.0,0.42872,0.00014,30.17859]
[1779204227726,36.53,76440.85,0.0,0.42858,0.00014,30.17622]
[1779204232761,36.54,76440.58,0.0,0.42854,0.00014,30.17567]
[1779204236365,36.54,76449.48,0.0,0.42979,0.00014,30.19631]
[1779204240966,36.54,76435.12,0.0,0.42779,0.00014,30.16304]
[1779204242161,36.54,76429.66,0.0,0.42703,0.00014,30.15023]
[1779204246227,36.55,76444.96,0.0,0.42918,0.00014,30.18618]
[1779204251894,36.55,76449.15,0.0,0.42978,0.00014,30.19595]
[1779204256929,36.55,76450.83,0.0,0.43002,0.00014,30.19991]
[1779204261965,36.56,76456.56,0.0,0.43083,0.00014,30.21307]
[1779204266999,36.56,76455.07,0.0,0.43063,0.00014,30.20978]
[1779204270174,36.56,76452.85,0.0,0.43032,0.00014,30.20477]
[1779204270344,36.56,76452.85,0.0,0.43032,0.00014,30.20477]
[1779204270365,36.56,76452.85,0.0,0.43032,0.00014,30.20477]
[1779204270404,36.56,76452.85,0.0,0.43032,0.00014,30.20477]
[1779204270446,36.56,76434.65,0.0,0.42778,0.00014,30.16268]
[1779204270493,36.56,76434.65,0.0,0.42778,0.00014,30.16268]
[1779204274129,36.56,76428.11,0.0,0.42686,0.00014,30.14435]
[1779204274167,36.56,76428.11,0.0,0.42686,0.00014,30.14435]
[1779204274197,36.56,76428.11,0.0,0.42686,0.00014,30.14435]
[1779204274221,36.56,76428.11,0.0,0.42686,0.00014,30.14435]
[1779204274250,36.56,76423.66,0.0,0.42624,0.00014,30.13378]
[1779204279564,36.56,76422.86,0.0,0.42613,0.00014,30.13187]
[1779204279708,36.56,76422.86,0.0,0.42613,0.00014,30.13187]
[1779204279745,36.56,76422.86,0.0,0.42613,0.00014,30.13187]
[1779204280380,36.56,76422.68,0.0,0.4261,0.00014,30.1314]
[1779204286133,36.57,76417.47,0.0,0.42538,0.00014,30.11895]
[1779204291168,36.57,76411.43,0.0,0.42454,0.00014,30.10437]
[1779204293198,36.57,76412.61,0.0,0.42471,0.00014,30.10726]
[1779204293294,36.57,76405.42,0.0,0.42371,0.00014,30.08972]
[1779204294981,36.57,76405.42,0.0,0.42371,0.00014,30.08972]
[1779204295401,36.57,76405.42,0.0,0.42371,0.00014,30.08972]
[1779204295421,36.57,76405.42,0.0,0.42371,0.00014,30.08972]
[1779204295428,36.57,76405.42,0.0,0.42371,0.00014,30.08972]
[1779204295451,36.57,76405.42,0.0,0.42371,0.00014,30.08972]
[1779204295405,36.57,76394.5,0.0,0.42218,0.00014,30.0627]
[1779204300223,36.57,76391.68,0.0,0.42179,0.00014,30.0556]
[1779204300256,36.57,76391.68,0.0,0.42179,0.00014,30.0556]
[1779204301431,36.57,76390.88,0.0,0.42168,0.00014,30.05359]
[1779204301910,36.57,76390.53,0.0,0.42163,0.00014,30.0527]
[1779204303444,36.57,76401.63,0.0,0.42317,0.00014,30.08031]
[1779204304618,36.56,76401.63,0.0,0.42317,0.00014,30.0803]
[1779204304656,36.56,76401.63,0.0,0.42317,0.00014,30.0803]
[1779204306125,36.56,76405.77,0.0,0.42375,0.00014,30.09049]
[1779204306273,36.57,76409.31,0.0,0.42424,0.00014,30.09916]
[1779204311308,36.57,76410.7,0.0,0.42444,0.00014,30.10259]
[1779204312191,36.57,76410.7,0.0,0.42444,0.00014,30.10259]
[1779204312316,36.57,76410.43,0.0,0.4244,0.00014,30.10194]
[1779204316931,36.57,76412.77,0.0,0.42473,0.00014,30.10766]
[1779204316940,36.57,76412.77,0.0,0.42473,0.00014,30.10766]
[1779204316977,36.57,76412.77,0.0,0.42473,0.00014,30.10766]
[1779204317351,36.57,76413.83,0.0,0.42488,0.00014,30.11024]
[1779204318305,36.57,76413.83,0.0,0.42488,0.00014,30.11024]
[1779204318358,36.57,76417.01,0.0,0.42532,0.00014,30.1179]
[1779204320812,36.56,76422.46,0.0,0.42608,0.00014,30.13092]
[1779204320834,36.56,76422.46,0.0,0.42608,0.00014,30.13092]
[1779204321129,36.56,76422.46,0.0,0.42608,0.00014,30.13092]
[1779204321683,36.56,76424.97,0.0,0.42642,0.00014,30.13688]
[1779204322387,36.56,76426.88,0.0,0.42669,0.00014,30.14138]
[1779204323483,36.56,76436.95,0.0,0.42809,0.00014,30.16513]
[1779204324031,36.56,76436.95,0.0,0.42809,0.00014,30.16513]
[1779204324072,36.56,76436.95,0.0,0.42809,0.00014,30.16513]
[1779204324386,36.56,76436.95,0.0,0.42809,0.00014,30.16513]
[1779204324483,36.56,76438.79,0.0,0.42835,0.00014,30.16944]
[1779204329487,36.57,76443.22,0.0,0.42898,0.00014,30.17985]
[1779204332518,36.57,76442.6,0.0,0.42889,0.00014,30.17555]
[1779204332586,36.57,76442.6,0.0,0.42889,0.00014,30.17558]
[1779204333465,36.57,76444.0,0.0,0.42909,0.00014,30.17884]
[1779204334540,36.57,76444.0,0.0,0.42909,0.00014,30.17884]
[1779204335480,36.57,76444.39,0.0,0.42915,0.00014,30.17979]
[1779204340193,36.57,76444.4,0.0,0.42915,0.00014,30.17989]
[1779204340293,36.57,76444.4,0.0,0.42915,0.00014,30.17989]
[1779204340662,36.57,76445.78,0.0,0.42935,0.00014,30.18309]
[1779204341522,36.58,76448.31,0.0,0.4297,0.00014,30.18894]
[1779204346550,36.58,76449.62,0.0,0.42989,0.00014,30.19201]
[1779204346557,36.58,76448.66,0.0,0.42976,0.00014,30.18983]
[1779204346755,36.58,76448.66,0.0,0.42976,0.00014,30.18983]
[1779204347057,36.58,76448.66,0.0,0.42976,0.00014,30.18983]
[1779204347216,36.58,76448.66,0.0,0.42976,0.00014,30.18983]
[1779204347402,36.58,76448.66,0.0,0.42976,0.00014,30.18983]
[1779204347503,36.58,76430.74,0.0,0.42726,0.00014,30.14812]
[1779204348299,36.58,76430.74,0.0,0.42726,0.00014,30.14812]
[1779204348546,36.58,76421.66,0.0,0.42599,0.00014,30.12648]
[1779204348960,36.58,76421.66,0.0,0.42599,0.00014,30.12648]
[1779204349055,36.58,76421.66,0.0,0.42599,0.00014,30.12648]
[1779204349251,36.58,76422.1,0.0,0.42605,0.00014,30.12751]
[1779204350837,36.58,76421.52,0.0,0.42596,0.00014,30.12612]
[1779204350844,36.58,76421.52,0.0,0.42596,0.00014,30.12612]
[1779204351446,36.58,76421.49,0.0,0.42596,0.00014,30.12604]
[1779204352391,36.58,76421.49,0.0,0.42596,0.00014,30.12604]
[1779204352499,36.58,76421.49,0.0,0.42596,0.00014,30.12604]
[1779204352520,36.58,76422.21,0.0,0.42606,0.00014,30.12776]
[1779204353070,36.58,76422.21,0.0,0.42606,0.00014,30.12776]
[1779204353416,36.58,76422.21,0.0,0.42606,0.00014,30.12776]
[1779204353469,36.57,76387.45,0.0,0.42121,0.00014,30.04235]
[1779204353948,36.57,76387.45,0.0,0.42121,0.00014,30.04235]
[1779204354216,36.57,76382.72,0.0,0.42055,0.00014,30.03039]
[1779204354664,36.57,76382.72,0.0,0.42055,0.00014,30.03039]
[1779204354928,36.57,76382.72,0.0,0.42055,0.00014,30.03039]
[1779204355264,36.57,76380.41,0.0,0.42023,0.00014,30.02451]
[1779204356848,36.57,76380.74,0.0,0.42028,0.00014,30.02535]
[1779204356866,36.57,76380.74,0.0,0.42028,0.00014,30.02535]
[1779204357180,36.57,76380.74,0.0,0.42028,0.00014,30.02535]
[1779204357224,36.57,76380.74,0.0,0.42028,0.00014,30.02535]
[1779204357233,36.57,76378.27,0.0,0.41993,0.00014,30.01906]
[1779204357954,36.57,76367.49,0.0,0.41843,0.00014,29.99133]
[1779204359094,36.57,76367.49,0.0,0.41843,0.00014,29.99133]
[1779204359121,36.57,76366.64,0.0,0.41832,0.00014,29.98912]
[1779204362390,36.57,76368.85,0.0,0.41862,0.00014,29.99487]
[1779204362422,36.57,76368.85,0.0,0.41862,0.00014,29.99487]
[1779204362523,36.58,76378.27,0.0,0.41994,0.00014,30.01908]
[1779204362997,36.58,76378.27,0.0,0.41994,0.00014,30.01908]
[1779204363276,36.58,76378.27,0.0,0.41994,0.00014,30.01908]
[1779204364955,36.57,76377.69,0.0,0.41985,0.00014,30.0176]
[1779204364964,36.57,76377.69,0.0,0.41985,0.00014,30.0176]
[1779204365030,36.57,76372.42,0.0,0.41912,0.00014,30.00408]
[1779204366160,36.57,76372.42,0.0,0.41912,0.00014,30.00408]
[1779204367854,36.58,76369.33,0.0,0.41869,0.00014,29.99613]
[1779204367908,36.58,76369.33,0.0,0.41869,0.00014,29.99613]
[1779204374547,36.58,76365.96,0.0,0.41823,0.00014,29.98747]
[1779204377304,36.58,76372.88,0.0,0.41919,0.00014,30.00539]
[1779204377361,36.58,76372.88,0.0,0.41919,0.00014,30.00539]
[1779204379514,36.58,76378.0,0.0,0.41991,0.00014,30.01853]
[1779204379587,36.58,76376.43,0.0,0.41969,0.00014,30.01452]
[1779204384598,36.58,76380.17,0.0,0.42021,0.00014,30.02406]
[1779204389623,36.58,76384.26,0.0,0.42078,0.00014,30.03443]
[1779204391483,36.58,76389.24,0.0,0.42147,0.00014,30.04698]
[1779204391584,36.58,76390.57,0.0,0.42165,0.00014,30.04735]
[1779204393506,36.58,76392.03,0.0,0.42185,0.00014,30.05099]
[1779204393516,36.58,76392.03,0.0,0.42185,0.00014,30.05099]
[1779204395527,36.58,76388.74,0.0,0.42139,0.00014,30.04271]
[1779204395539,36.58,76388.74,0.0,0.42139,0.00014,30.04271]
[1779204397567,36.58,76390.62,0.0,0.42165,0.00014,30.04741]
[1779204397587,36.58,76390.62,0.0,0.42165,0.00014,30.04741]
[1779204397840,36.58,76388.51,0.0,0.42135,0.00014,30.0421]
[1779204398498,36.58,76383.77,0.0,0.42069,0.00014,30.03013]
[1779204401284,36.58,76381.27,0.0,0.42035,0.00014,30.02378]
[1779204401326,36.58,76381.27,0.0,0.42035,0.00014,30.02378]
[1779204401596,36.58,76384.97,0.0,0.42086,0.00014,30.03316]
[1779204401906,36.58,76384.97,0.0,0.42086,0.00014,30.03316]
[1779204401916,36.58,76384.97,0.0,0.42086,0.00014,30.03316]
[1779204406351,36.57,76388.11,0.0,0.4213,0.00014,30.04105]
[1779204407721,36.57,76390.63,0.0,0.42165,0.00014,30.04736]
[1779204407755,36.57,76390.63,0.0,0.42165,0.00014,30.04736]
[1779204410012,36.57,76400.75,0.0,0.42305,0.00014,30.07254]
[1779204410724,36.57,76400.75,0.0,0.42305,0.00014,30.07254]
[1779204410736,36.57,76400.75,0.0,0.42305,0.00014,30.07254]
[1779204410759,36.57,76400.75,0.0,0.42305,0.00014,30.07254]
[1779204411377,36.57,76398.33,0.0,0.42272,0.00014,30.06654]
[1779204414035,36.57,76390.53,0.0,0.42163,0.00014,30.04706]
[1779204415394,36.57,76390.53,0.0,0.42163,0.00014,30.04706]
[1779204415460,36.57,76388.38,0.0,0.42133,0.00014,30.04165]
[1779204415878,36.57,76388.38,0.0,0.42133,0.00014,30.04165]
[1779204416052,36.57,76388.38,0.0,0.42133,0.00014,30.04165]
[1779204420210,36.57,76393.58,0.0,0.42205,0.00014,30.05467]
[1779204420303,36.57,76392.82,0.0,0.42195,0.00014,30.05277]
[1779204423566,36.57,76401.69,0.0,0.42318,0.00014,30.07476]
[1779204424014,36.57,76401.69,0.0,0.42318,0.00014,30.07476]
[1779204424106,36.57,76401.69,0.0,0.42318,0.00014,30.07476]
[1779204429141,36.57,76404.05,0.0,0.42351,0.00014,30.08056]
[1779204434178,36.57,76400.14,0.0,0.42296,0.00014,30.07091]
[1779204436174,36.57,76398.88,0.0,0.42279,0.00014,30.06779]
[1779204436219,36.57,76398.88,0.0,0.42279,0.00014,30.06779]
[1779204436253,36.57,76398.88,0.0,0.42279,0.00014,30.06779]
[1779204436284,36.57,76390.9,0.0,0.42167,0.00014,30.04789]
[1779204438002,36.57,76390.9,0.0,0.42167,0.00014,30.04789]
[1779204438015,36.57,76390.9,0.0,0.42167,0.00014,30.04789]
[1779204438205,36.57,76383.08,0.0,0.42058,0.00014,30.02815]
[1779204439081,36.57,76383.08,0.0,0.42058,0.00014,30.02815]
[1779204439580,36.57,76383.08,0.0,0.42058,0.00014,30.02815]
[1779204439566,36.57,76384.02,0.0,0.42071,0.00014,30.03053]
[1779204444595,36.57,76381.25,0.0,0.42033,0.00014,30.02351]
[1779204449599,36.57,76387.77,0.0,0.42124,0.00014,30.04001]
[1779204450342,36.57,76390.09,0.0,0.42156,0.00014,30.04583]
[1779204450427,36.57,76390.09,0.0,0.42156,0.00014,30.04583]
[1779204450463,36.57,76390.09,0.0,0.42156,0.00014,30.04583]
[1779204450626,36.57,76391.15,0.0,0.42171,0.00014,30.04849]
[1779204450873,36.57,76391.15,0.0,0.42171,0.00014,30.04849]
[1779204450901,36.57,76391.15,0.0,0.42171,0.00014,30.04849]
[1779204451572,36.57,76398.15,0.0,0.42267,0.00014,30.06298]
[1779204457651,36.57,76400.7,0.0,0.42303,0.00014,30.06926]
[1779204462582,36.57,76399.88,0.0,0.42291,0.00014,30.06722]
[1779204462586,36.57,76399.88,0.0,0.42291,0.00014,30.06722]
[1779204463379,36.57,76400.62,0.0,0.42301,0.00014,30.06904]
[1779204465929,36.57,76399.11,0.0,0.4228,0.00014,30.0653]
[1779204465954,36.57,76399.11,0.0,0.4228,0.00014,30.0653]
[1779204466401,36.57,76399.11,0.0,0.4228,0.00014,30.0653]
[1779204468669,36.57,76404.42,0.0,0.42354,0.00014,30.07841]
[1779204469421,36.57,76407.43,0.0,0.42396,0.00014,30.08581]
[1779204474458,36.57,76410.2,0.0,0.42436,0.00014,30.09266]
[1779204479492,36.57,76410.15,0.0,0.42436,0.00014,30.09266]
[1779204482513,36.57,76418.91,0.0,0.42557,0.00014,30.11376]
[1779204484918,36.57,76418.71,0.0,0.42554,0.00014,30.1132]
[1779204485254,36.57,76418.71,0.0,0.42554,0.00014,30.1132]
[1779204485268,36.57,76418.71,0.0,0.42554,0.00014,30.1132]
[1779204485298,36.57,76418.71,0.0,0.42554,0.00014,30.1132]
[1779204485604,36.57,76421.84,0.0,0.42597,0.00014,30.12067]
[1779204486223,36.57,76421.84,0.0,0.42597,0.00014,30.12067]
[1779204486252,36.57,76421.84,0.0,0.42597,0.00014,30.12067]
[1779204486936,36.57,76421.84,0.0,0.42597,0.00014,30.12062]
[1779204486950,36.57,76421.84,0.0,0.42597,0.00014,30.12062]
[1779204487547,36.56,76421.51,0.0,0.42592,0.00014,30.11979]
[1779204490811,36.56,76422.23,0.0,0.42601,0.00014,30.12138]
[1779204491575,36.56,76422.48,0.0,0.42604,0.00014,30.12193]
[1779204492596,36.56,76411.79,0.0,0.42455,0.00014,30.0961]
[1779204494259,36.56,76411.12,0.0,0.42445,0.00014,30.09444]
[1779204494597,36.56,76408.73,0.0,0.42412,0.00014,30.08862]
[1779204495073,36.56,76408.73,0.0,0.42412,0.00014,30.08862]
[1779204495406,36.56,76408.73,0.0,0.42412,0.00014,30.08862]
[1779204495448,36.56,76408.73,0.0,0.42412,0.00014,30.08862]
[1779204495507,36.56,76408.73,0.0,0.42412,0.00014,30.08862]
[1779204495907,36.56,76400.34,0.0,0.42295,0.00014,30.068]
[1779204495954,36.56,76400.34,0.0,0.42295,0.00014,30.068]
[1779204495970,36.56,76400.34,0.0,0.42295,0.00014,30.068]
[1779204496029,36.56,76400.34,0.0,0.42295,0.00014,30.068]
[1779204496632,36.56,76392.19,0.0,0.42181,0.00014,30.04771]
[1779204501641,36.56,76390.73,0.0,0.42161,0.00014,30.04401]
[1779204506649,36.56,76392.86,0.0,0.4219,0.00014,30.04931]
[1779204511657,36.56,76397.07,0.0,0.42249,0.00014,30.05979]
[1779204513334,36.56,76397.73,0.0,0.42257,0.00014,30.05846]
[1779204513378,36.56,76397.73,0.0,0.42257,0.00014,30.05846]
[1779204513729,36.56,76399.0,0.0,0.42275,0.00014,30.06161]
[1779204514600,36.56,76399.0,0.0,0.42275,0.00014,30.06161]
[1779204517618,36.56,76408.7,0.0,0.4241,0.00014,30.08549]
[1779204520864,36.56,76410.77,0.0,0.42439,0.00014,30.0906]
[1779204521651,36.56,76411.18,0.0,0.42445,0.00014,30.09163]
[1779204526660,36.55,76412.96,0.0,0.42469,0.00014,30.09583]
[1779204527749,36.55,76421.15,0.0,0.42583,0.00014,30.11554]
[1779204532767,36.55,76422.0,0.0,0.42594,0.00014,30.11739]
[1779204535679,36.54,76421.85,0.0,0.42591,0.00014,30.11695]
[1779204535691,36.54,76421.85,0.0,0.42591,0.00014,30.11695]
[1779204537705,36.54,76422.65,0.0,0.42602,0.00014,30.11879]
[1779204537712,36.54,76422.65,0.0,0.42602,0.00014,30.11879]
[1779204539737,36.54,76419.55,0.0,0.42558,0.00014,30.11127]
[1779204539747,36.54,76419.55,0.0,0.42558,0.00014,30.11127]
[1779204541783,36.54,76419.6,0.0,0.42558,0.00014,30.11129]
[1779204541801,36.54,76419.6,0.0,0.42558,0.00014,30.11129]
[1779204543810,36.54,76415.99,0.0,0.42507,0.00014,30.10257]
[1779204543820,36.54,76415.99,0.0,0.42507,0.00014,30.10257]
[1779204543829,36.54,76415.99,0.0,0.42507,0.00014,30.10257]
[1779204544410,36.54,76415.99,0.0,0.42507,0.00014,30.10257]
[1779204544433,36.54,76415.99,0.0,0.42507,0.00014,30.10257]
[1779204545862,36.54,76417.79,0.0,0.42532,0.00014,30.10689]
[1779204545954,36.53,76421.21,0.0,0.4258,0.00014,30.11509]
[1779204550988,36.53,76422.96,0.0,0.42603,0.00014,30.1191]
[1779204552922,36.53,76422.99,0.0,0.42603,0.00014,30.11913]
[1779204553003,36.53,76423.4,0.0,0.42608,0.00014,30.12008]
[1779204556026,36.52,76431.85,0.0,0.42726,0.00014,30.14007]
[1779204557580,36.52,76431.85,0.0,0.42726,0.00014,30.14007]
[1779204557607,36.52,76431.85,0.0,0.42726,0.00014,30.14007]
[1779204558038,36.52,76434.48,0.0,0.42762,0.00014,30.14618]
[1779204558673,36.52,76434.87,0.0,0.42767,0.00014,30.14705]
[1779204563685,36.52,76436.39,0.0,0.42788,0.00014,30.1506]
[1779204565867,36.52,76435.54,0.0,0.42776,0.00014,30.14857]
[1779204565928,36.52,76435.54,0.0,0.42776,0.00014,30.14857]
[1779204567564,36.52,76435.54,0.0,0.42776,0.00014,30.14857]
[1779204568195,36.52,76442.32,0.0,0.42871,0.00014,30.16446]
[1779204568287,36.52,76444.66,0.0,0.42904,0.00014,30.16989]
[1779204569111,36.52,76444.66,0.0,0.42904,0.00014,30.16989]
[1779204569714,36.52,76446.5,0.0,0.4293,0.00014,30.17419]
[1779204575160,36.52,76446.74,0.0,0.42933,0.00014,30.17188]
[1779204580195,36.53,76448.96,0.0,0.42965,0.00014,30.17709]
[1779204585236,36.53,76452.87,0.0,0.4302,0.00014,30.18614]
[1779204590287,36.53,76454.74,0.0,0.43047,0.00014,30.19048]
[1779204595322,36.53,76455.3,0.0,0.43055,0.00014,30.19182]
[1779204600506,36.53,76457.36,0.0,0.43084,0.00014,30.19655]
[1779204606398,36.54,76457.95,0.0,0.43093,0.00014,30.19798]
[1779204611433,36.54,76456.52,0.0,0.43074,0.00014,30.1948]
[1779204616469,36.54,76457.02,0.0,0.43081,0.00014,30.19601]
[1779204621807,36.54,76460.28,0.0,0.43127,0.00014,30.20343]
[1779204621988,36.54,76459.85,0.0,0.43121,0.00014,30.20248]
[1779204622062,36.54,76459.85,0.0,0.43121,0.00014,30.20248]
[1779204622127,36.54,76459.85,0.0,0.43121,0.00014,30.20248]
[1779204622511,36.54,76477.65,0.0,0.43371,0.00014,30.2421]
[1779204622854,36.54,76477.65,0.0,0.43371,0.00014,30.2421]
[1779204622983,36.54,76477.65,0.0,0.43371,0.00014,30.2421]
[1779204623075,36.54,76477.65,0.0,0.43371,0.00014,30.2421]
[1779204623094,36.54,76477.65,0.0,0.43371,0.00014,30.2421]
[1779204623209,36.54,76477.65,0.0,0.43371,0.00014,30.2421]
[1779204623517,36.54,76489.76,0.0,0.4354,0.00014,30.26839]
[1779204624055,36.54,76489.76,0.0,0.4354,0.00014,30.26839]
[1779204624525,36.54,76496.34,0.0,0.43632,0.00014,30.28243]
[1779204625140,36.54,76496.34,0.0,0.43632,0.00014,30.28243]
[1779204625532,36.54,76496.13,0.0,0.43629,0.00014,30.28197]
[1779204626797,36.54,76496.13,0.0,0.43629,0.00014,30.28197]
[1779204626811,36.54,76498.82,0.0,0.43667,0.00014,30.28766]
[1779204626870,36.54,76498.82,0.0,0.43667,0.00014,30.28766]
[1779204626876,36.54,76498.82,0.0,0.43667,0.00014,30.28766]
[1779204626914,36.54,76498.82,0.0,0.43667,0.00014,30.28766]
[1779204627562,36.54,76498.82,0.0,0.43667,0.00014,30.28765]
[1779204628670,36.54,76506.5,0.0,0.43774,0.00014,30.30377]
[1779204632598,36.54,76508.29,0.0,0.43798,0.00014,30.30448]
[1779204633001,36.54,76508.29,0.0,0.43798,0.00014,30.30448]
[1779204633026,36.54,76508.29,0.0,0.43798,0.00014,30.30448]
[1779204633206,36.54,76508.29,0.0,0.43798,0.00014,30.30448]
[1779204633266,36.54,76508.29,0.0,0.43798,0.00014,30.30448]
[1779204633604,36.54,76508.51,0.0,0.43801,0.00014,30.30491]
[1779204635222,36.54,76508.4,0.0,0.43799,0.00014,30.30466]
[1779204635618,36.54,76508.58,0.0,0.43802,0.00014,30.30501]
[1779204637738,36.53,76492.79,0.0,0.4358,0.00014,30.27166]
[1779204639646,36.53,76491.06,0.0,0.43555,0.00014,30.26794]
[1779204644681,36.53,76494.02,0.0,0.43596,0.00014,30.27422]
[1779204649717,36.53,76490.79,0.0,0.43551,0.00014,30.26725]
[1779204650613,36.53,76490.79,0.0,0.43551,0.00014,30.26725]
[1779204650831,36.53,76498.13,0.0,0.43654,0.00014,30.28289]
[1779204652784,36.53,76506.88,0.0,0.43776,0.00014,30.30125]
[1779204653176,36.53,76506.88,0.0,0.43776,0.00014,30.30125]
[1779204653198,36.53,76506.88,0.0,0.43776,0.00014,30.30125]
[1779204653471,36.53,76506.88,0.0,0.43776,0.00014,30.30125]
[1779204653745,36.53,76506.88,0.0,0.43776,0.00014,30.30123]
[1779204654813,36.53,76506.88,0.0,0.43776,0.00014,30.30123]
[1779204654864,36.53,76506.88,0.0,0.43776,0.00014,30.30123]
[1779204655471,36.53,76511.17,0.0,0.43836,0.00014,30.31012]
[1779204655794,36.53,76510.66,0.0,0.43829,0.00014,30.30905]
[1779204659064,36.52,76514.51,0.0,0.43882,0.00014,30.31695]
[1779204659765,36.52,76514.51,0.0,0.43882,0.00014,30.31695]
[1779204659818,36.52,76514.51,0.0,0.43882,0.00014,30.31695]
[1779204659838,36.52,76514.51,0.0,0.43882,0.00014,30.31695]
[1779204659786,36.52,76514.51,0.0,0.43882,0.00014,30.31693]
[1779204659890,36.52,76514.51,0.0,0.43882,0.00014,30.31693]
[1779204660755,36.52,76514.51,0.0,0.43882,0.00014,30.31693]
[1779204660822,36.52,76529.61,0.0,0.44094,0.00014,30.34758]
[1779204661021,36.52,76529.61,0.0,0.44094,0.00014,30.34758]
[1779204661067,36.52,76529.61,0.0,0.44094,0.00014,30.34758]
[1779204661077,36.52,76529.61,0.0,0.44094,0.00014,30.34758]
[1779204661418,36.52,76529.61,0.0,0.44094,0.00014,30.34758]
[1779204661532,36.52,76529.61,0.0,0.44094,0.00014,30.34758]
[1779204661870,36.52,76529.61,0.0,0.44094,0.00014,30.34758]
[1779204661825,36.52,76540.55,0.0,0.44248,0.00014,30.36926]
[1779204662000,36.52,76540.55,0.0,0.44248,0.00014,30.36926]
[1779204662811,36.52,76540.55,0.0,0.44248,0.00014,30.36927]
[1779204663109,36.52,76540.55,0.0,0.44248,0.00014,30.36927]
[1779204663429,36.52,76540.55,0.0,0.44248,0.00014,30.36927]
[1779204663440,36.52,76540.55,0.0,0.44248,0.00014,30.36927]
[1779204663446,36.52,76540.55,0.0,0.44248,0.00014,30.36927]
[1779204663820,36.52,76547.45,0.0,0.44345,0.00014,30.38272]
[1779204667660,36.52,76549.04,0.0,0.44367,0.00014,30.38582]
[1779204667851,36.53,76548.98,0.0,0.44367,0.00014,30.38571]
[1779204668781,36.53,76548.98,0.0,0.44367,0.00014,30.38571]
[1779204668795,36.53,76548.98,0.0,0.44367,0.00014,30.38571]
[1779204668858,36.53,76548.61,0.0,0.44362,0.00014,30.38501]
[1779204670324,36.53,76549.39,0.0,0.44373,0.00014,30.38652]
[1779204670618,36.53,76549.39,0.0,0.44373,0.00014,30.38652]
[1779204670644,36.53,76549.39,0.0,0.44373,0.00014,30.38652]
[1779204670693,36.53,76549.39,0.0,0.44373,0.00014,30.38652]
[1779204670872,36.53,76553.45,0.0,0.4443,0.00014,30.39432]
[1779204671082,36.53,76553.45,0.0,0.4443,0.00014,30.39432]
[1779204671878,36.53,76564.59,0.0,0.44586,0.00014,30.4154]
[1779204672438,36.53,76564.59,0.0,0.44586,0.00014,30.4154]
[1779204672448,36.53,76564.59,0.0,0.44586,0.00014,30.4154]
[1779204672450,36.53,76564.59,0.0,0.44586,0.00014,30.4154]
[1779204672886,36.53,76571.54,0.0,0.44684,0.00014,30.4283]
[1779204677551,36.53,76570.47,0.0,0.44669,0.00014,30.42631]
[1779204677803,36.53,76566.74,0.0,0.44616,0.00014,30.41938]
[1779204679910,36.53,76560.33,0.0,0.44526,0.00014,30.40737]
[1779204679892,36.53,76552.45,0.0,0.44416,0.00014,30.39239]
[1779204679993,36.53,76548.63,0.0,0.44362,0.00014,30.38504]
[1779204680937,36.53,76548.63,0.0,0.44362,0.00014,30.38504]
[1779204681514,36.53,76551.18,0.0,0.44398,0.00014,30.38996]
[1779204682967,36.53,76551.18,0.0,0.44398,0.00014,30.38996]
[1779204682998,36.53,76551.18,0.0,0.44398,0.00014,30.38996]
[1779204683093,36.53,76551.18,0.0,0.44398,0.00014,30.38996]
[1779204683873,36.53,76562.64,0.0,0.44559,0.00014,30.41173]
[1779204684174,36.53,76562.64,0.0,0.44559,0.00014,30.41173]
[1779204684804,36.53,76563.86,0.0,0.44576,0.00014,30.41402]
[1779204689829,36.53,76562.56,0.0,0.44558,0.00014,30.41156]
[1779204692972,36.52,76563.15,0.0,0.44565,0.00014,30.40972]
[1779204693019,36.52,76563.15,0.0,0.44565,0.00014,30.40972]
[1779204693796,36.52,76563.15,0.0,0.44565,0.00014,30.40972]
[1779204693823,36.52,76563.15,0.0,0.44565,0.00014,30.40972]
[1779204693933,36.52,76567.1,0.0,0.44621,0.00014,30.41709]
[1779204694104,36.52,76567.1,0.0,0.44621,0.00014,30.41709]
[1779204694124,36.52,76567.1,0.0,0.44621,0.00014,30.41709]
[1779204694692,36.52,76567.1,0.0,0.44621,0.00014,30.41709]
[1779204694718,36.52,76567.1,0.0,0.44621,0.00014,30.41709]
[1779204694735,36.52,76567.1,0.0,0.44621,0.00014,30.41709]
[1779204694784,36.52,76567.1,0.0,0.44621,0.00014,30.41709]
[1779204694933,36.52,76567.1,0.0,0.44621,0.00014,30.41709]
[1779204694816,36.52,76574.9,0.0,0.4473,0.00014,30.43149]
[1779204694990,36.52,76574.9,0.0,0.4473,0.00014,30.43149]
[1779204695138,36.52,76574.9,0.0,0.4473,0.00014,30.43149]
[1779204695173,36.52,76574.9,0.0,0.4473,0.00014,30.43149]
[1779204695358,36.52,76574.9,0.0,0.4473,0.00014,30.43149]
[1779204695401,36.52,76574.9,0.0,0.4473,0.00014,30.43149]
[1779204695561,36.52,76574.9,0.0,0.4473,0.00014,30.43149]
[1779204695578,36.52,76574.9,0.0,0.4473,0.00014,30.43149]
[1779204695785,36.52,76574.9,0.0,0.4473,0.00014,30.43149]
[1779204695813,36.52,76574.9,0.0,0.4473,0.00014,30.43149]
[1779204695817,36.52,76574.9,0.0,0.4473,0.00014,30.43149]
[1779204695828,36.52,76574.9,0.0,0.4473,0.00014,30.43149]
[1779204695885,36.52,76585.18,0.0,0.44875,0.00014,30.45011]
[1779204697274,36.52,76585.59,0.0,0.44881,0.00014,30.45085]
[1779204698063,36.52,76585.59,0.0,0.44881,0.00014,30.45085]
[1779204698127,36.52,76585.59,0.0,0.44881,0.00014,30.45085]
[1779204698443,36.52,76585.59,0.0,0.44881,0.00014,30.45085]
[1779204698480,36.52,76585.59,0.0,0.44881,0.00014,30.45085]
[1779204698519,36.52,76576.26,0.0,0.44749,0.00014,30.43397]
[1779204699435,36.52,76576.26,0.0,0.44749,0.00014,30.43397]
[1779204699842,36.52,76565.78,0.0,0.44602,0.00014,30.41462]
[1779204700218,36.52,76565.78,0.0,0.44602,0.00014,30.41462]
[1779204700873,36.52,76567.67,0.0,0.44628,0.00014,30.41814]
[1779204702195,36.52,76568.56,0.0,0.44641,0.00014,30.41978]
[1779204702216,36.52,76568.56,0.0,0.44641,0.00014,30.41978]
[1779204702257,36.52,76568.56,0.0,0.44641,0.00014,30.41978]
[1779204702357,36.52,76567.99,0.0,0.44633,0.00014,30.41872]
[1779204704425,36.52,76571.47,0.0,0.44682,0.00014,30.42515]
[1779204704908,36.52,76571.47,0.0,0.44682,0.00014,30.42515]
[1779204704886,36.52,76576.74,0.0,0.44756,0.00014,30.43481]
[1779204705668,36.52,76576.74,0.0,0.44756,0.00014,30.43481]
[1779204705697,36.52,76576.74,0.0,0.44756,0.00014,30.43481]
[1779204705751,36.52,76588.09,0.0,0.44915,0.00014,30.45528]
[1779204706945,36.52,76588.09,0.0,0.44915,0.00014,30.45528]
[1779204706865,36.52,76598.46,0.0,0.45061,0.00014,30.47356]
[1779204707120,36.52,76598.46,0.0,0.45061,0.00014,30.47356]
[1779204707591,36.52,76598.46,0.0,0.45061,0.00014,30.47356]
[1779204707831,36.52,76616.29,0.0,0.45313,0.00014,30.50403]
[1779204708313,36.52,76616.29,0.0,0.45313,0.00014,30.50403]
[1779204708945,36.52,76616.29,0.0,0.45313,0.00014,30.50403]
[1779204708940,36.52,76610.09,0.0,0.45225,0.00014,30.49356]
[1779204708966,36.52,76610.09,0.0,0.45225,0.00014,30.49356]
[1779204709640,36.52,76605.88,0.0,0.45166,0.00014,30.48636]
[1779204710778,36.52,76605.88,0.0,0.45166,0.00014,30.48636]
[1779204710816,36.52,76605.88,0.0,0.45166,0.00014,30.48636]
[1779204710826,36.52,76605.88,0.0,0.45166,0.00014,30.48636]
[1779204710919,36.52,76605.27,0.0,0.45157,0.00014,30.48531]
[1779204711167,36.52,76605.27,0.0,0.45157,0.00014,30.48531]
[1779204711611,36.52,76601.38,0.0,0.45102,0.00014,30.47856]
[1779204715053,36.51,76603.34,0.0,0.45129,0.00014,30.4819]
[1779204715912,36.51,76603.75,0.0,0.45134,0.00014,30.48256]
[1779204720251,36.51,76605.27,0.0,0.45155,0.00014,30.4851]
[1779204720284,36.51,76605.27,0.0,0.45155,0.00014,30.4851]
[1779204720667,36.51,76605.27,0.0,0.45155,0.00014,30.4851]
[1779204720676,36.51,76605.27,0.0,0.45155,0.00014,30.4851]
[1779204720714,36.5,76600.83,0.0,0.45092,0.00014,30.47741]
[1779204721202,36.5,76600.83,0.0,0.45092,0.00014,30.47741]
[1779204721815,36.51,76596.16,0.0,0.45026,0.00014,30.46927]
[1779204722308,36.51,76578.88,0.0,0.44783,0.00014,30.43842]
[1779204723265,36.51,76578.88,0.0,0.44783,0.00014,30.43841]
[1779204724582,36.51,76578.88,0.0,0.44783,0.00014,30.43841]
[1779204724623,36.51,76578.88,0.0,0.44783,0.00014,30.43841]
[1779204724912,36.5,76583.22,0.0,0.44844,0.00014,30.44626]
[1779204726147,36.5,76583.73,0.0,0.44851,0.00014,30.44718]
[1779204726204,36.5,76583.73,0.0,0.44851,0.00014,30.44718]
[1779204726228,36.5,76583.73,0.0,0.44851,0.00014,30.44718]
[1779204726292,36.5,76566.52,0.0,0.44609,0.00014,30.41563]
[1779204727293,36.5,76566.52,0.0,0.44609,0.00014,30.41562]
[1779204728361,36.5,76566.52,0.0,0.44609,0.00014,30.41562]
[1779204728376,36.5,76566.52,0.0,0.44609,0.00014,30.41562]
[1779204728379,36.5,76566.52,0.0,0.44609,0.00014,30.41562]
[1779204728913,36.5,76556.46,0.0,0.44467,0.00014,30.39667]
[1779204729111,36.5,76556.46,0.0,0.44467,0.00014,30.39667]
[1779204729146,36.5,76556.46,0.0,0.44467,0.00014,30.39667]
[1779204729307,36.5,76556.46,0.0,0.44467,0.00014,30.39667]
[1779204730031,36.5,76556.46,0.0,0.44467,0.00014,30.39667]
[1779204730788,36.5,76546.24,0.0,0.44323,0.00014,30.37703]
[1779204731245,36.5,76546.24,0.0,0.44323,0.00014,30.37703]
[1779204731290,36.5,76546.24,0.0,0.44323,0.00014,30.37703]
[1779204731326,36.5,76536.81,0.0,0.44191,0.00014,30.35857]
[1779204732749,36.5,76536.81,0.0,0.44191,0.00014,30.35857]
[1779204732823,36.51,76537.9,0.0,0.44206,0.00014,30.36074]
[1779204734605,36.51,76537.9,0.0,0.44207,0.00014,30.36075]
[1779204734700,36.51,76541.38,0.0,0.44256,0.00014,30.36761]
[1779204735700,36.51,76541.38,0.0,0.44256,0.00014,30.36761]
[1779204735876,36.51,76518.65,0.0,0.43936,0.00014,30.32211]
[1779204736104,36.51,76518.65,0.0,0.43936,0.00014,30.32211]
[1779204736420,36.51,76518.65,0.0,0.43936,0.00014,30.32211]
[1779204736502,36.51,76518.65,0.0,0.43936,0.00014,30.32211]
[1779204736808,36.51,76518.65,0.0,0.43936,0.00014,30.32211]
[1779204736816,36.51,76518.65,0.0,0.43936,0.00014,30.32211]
[1779204736870,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737035,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737049,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737249,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737255,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737346,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737394,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737475,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737605,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737630,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737750,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737781,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737793,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737796,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737885,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204737898,36.51,76515.58,0.0,0.43893,0.00014,30.31584]
[1779204738781,36.51,76521.59,0.0,0.43978,0.00014,30.32812]
[1779204738855,36.51,76521.76,0.0,0.4398,0.00014,30.32846]
[1779204739059,36.51,76521.76,0.0,0.4398,0.00014,30.32846]
[1779204739525,36.51,76521.76,0.0,0.4398,0.00014,30.32846]
[1779204739803,36.51,76521.76,0.0,0.4398,0.00014,30.32846]
[1779204739850,36.51,76521.76,0.0,0.4398,0.00014,30.32846]
[1779204739863,36.51,76521.76,0.0,0.4398,0.00014,30.32846]
[1779204739881,36.51,76521.76,0.0,0.4398,0.00014,30.32846]
[1779204739982,36.51,76504.58,0.0,0.43739,0.00014,30.29299]
[1779204740298,36.51,76504.58,0.0,0.43739,0.00014,30.29299]
[1779204740881,36.51,76504.58,0.0,0.43739,0.00014,30.29299]
[1779204740893,36.51,76504.58,0.0,0.43739,0.00014,30.29299]
[1779204740928,36.51,76491.55,0.0,0.43556,0.00014,30.26532]
[1779204741070,36.51,76491.55,0.0,0.43556,0.00014,30.26532]
[1779204741829,36.51,76494.8,0.0,0.43601,0.00014,30.27226]
[1779204742528,36.51,76494.8,0.0,0.43601,0.00014,30.27226]
[1779204742568,36.51,76494.8,0.0,0.43601,0.00014,30.27226]
[1779204742926,36.51,76494.8,0.0,0.43601,0.00014,30.27226]
[1779204742957,36.51,76506.22,0.0,0.43761,0.00014,30.29637]
[1779204743881,36.51,76517.17,0.0,0.43915,0.00014,30.31905]
[1779204744996,36.51,76521.26,0.0,0.43973,0.00014,30.32741]
[1779204745094,36.51,76521.26,0.0,0.43973,0.00014,30.32741]
[1779204745344,36.51,76521.26,0.0,0.43973,0.00014,30.32741]
[1779204745431,36.51,76521.26,0.0,0.43973,0.00014,30.32741]
[1779204746928,36.51,76521.26,0.0,0.43973,0.00014,30.32741]
[1779204746981,36.51,76521.26,0.0,0.43973,0.00014,30.32741]
[1779204747419,36.51,76520.98,0.0,0.43969,0.00014,30.32683]
[1779204747461,36.51,76520.98,0.0,0.43969,0.00014,30.32683]
[1779204747549,36.51,76520.98,0.0,0.43969,0.00014,30.32683]
[1779204747721,36.51,76520.98,0.0,0.43969,0.00014,30.32683]
[1779204747767,36.51,76520.98,0.0,0.43969,0.00014,30.32683]
[1779204747823,36.51,76523.78,0.0,0.44008,0.00014,30.33252]
[1779204748284,36.51,76523.78,0.0,0.44008,0.00014,30.33252]
[1779204748849,36.51,76536.59,0.0,0.44188,0.00014,30.35818]
[1779204749201,36.51,76536.59,0.0,0.44188,0.00014,30.35818]
[1779204749465,36.51,76536.59,0.0,0.44188,0.00014,30.3582]
[1779204750999,36.51,76537.72,0.0,0.44204,0.00014,30.36044]
[1779204751796,36.51,76537.72,0.0,0.44204,0.00014,30.36044]
[1779204751815,36.51,76537.72,0.0,0.44204,0.00014,30.36044]
[1779204751919,36.51,76537.72,0.0,0.44204,0.00014,30.36044]
[1779204751987,36.51,76538.99,0.0,0.44222,0.00014,30.36002]
[1779204752261,36.51,76538.99,0.0,0.44222,0.00014,30.36002]
[1779204752482,36.51,76538.99,0.0,0.44222,0.00014,30.36003]
[1779204753049,36.51,76538.99,0.0,0.44222,0.00014,30.36003]
[1779204755920,36.51,76541.29,0.0,0.44254,0.00014,30.36457]
[1779204755941,36.51,76538.45,0.0,0.44215,0.00014,30.359]
[1779204759712,36.51,76538.51,0.0,0.44216,0.00014,30.35916]
[1779204759719,36.51,76538.51,0.0,0.44216,0.00014,30.35916]
[1779204759794,36.51,76538.56,0.0,0.44217,0.00014,30.35927]
[1779204765573,36.52,76545.28,0.0,0.44312,0.00014,30.3725]
[1779204769989,36.52,76544.29,0.0,0.44298,0.00014,30.3706]
[1779204770032,36.52,76550.9,0.0,0.44391,0.00014,30.38339]
[1779204771002,36.52,76558.76,0.0,0.44502,0.00014,30.39839]
[1779204771217,36.52,76558.76,0.0,0.44502,0.00014,30.39839]
[1779204771246,36.52,76558.76,0.0,0.44502,0.00014,30.39839]
[1779204771303,36.52,76558.76,0.0,0.44502,0.00014,30.39839]
[1779204771311,36.52,76558.76,0.0,0.44502,0.00014,30.39839]
[1779204771514,36.52,76558.76,0.0,0.44502,0.00014,30.39839]
[1779204771531,36.52,76558.76,0.0,0.44502,0.00014,30.39839]
[1779204771716,36.52,76558.76,0.0,0.44502,0.00014,30.39839]
[1779204771735,36.52,76558.76,0.0,0.44502,0.00014,30.39839]
[1779204771925,36.52,76558.76,0.0,0.44502,0.00014,30.39839]
[1779204771943,36.52,76558.76,0.0,0.44502,0.00014,30.39839]
[1779204772015,36.52,76568.08,0.0,0.44633,0.00014,30.41587]
[1779204772165,36.52,76568.08,0.0,0.44633,0.00014,30.41587]
[1779204773346,36.52,76568.08,0.0,0.44633,0.00014,30.41587]
[1779204773352,36.52,76568.08,0.0,0.44633,0.00014,30.41587]
[1779204773640,36.52,76568.87,0.0,0.44644,0.00014,30.41732]
[1779204774227,36.52,76568.87,0.0,0.44644,0.00014,30.41732]
[1779204774234,36.52,76568.87,0.0,0.44644,0.00014,30.41732]
[1779204774253,36.52,76568.87,0.0,0.44644,0.00014,30.41732]
[1779204774649,36.52,76569.4,0.0,0.44651,0.00014,30.41831]
[1779204775380,36.52,76569.4,0.0,0.44651,0.00014,30.41831]
[1779204775957,36.52,76570.22,0.0,0.44663,0.00014,30.41981]
[1779204780975,36.52,76566.23,0.0,0.44606,0.00014,30.41237]
[1779204785979,36.51,76569.18,0.0,0.44647,0.00014,30.41784]
[1779204788992,36.51,76554.77,0.0,0.44445,0.00014,30.39071]
[1779204789561,36.51,76554.77,0.0,0.44445,0.00014,30.39071]
[1779204789589,36.51,76554.77,0.0,0.44445,0.00014,30.39071]
[1779204789679,36.51,76554.77,0.0,0.44445,0.00014,30.39071]
[1779204790559,36.51,76554.77,0.0,0.44445,0.00014,30.39072]
[1779204791000,36.51,76551.51,0.0,0.44399,0.00014,30.38448]
[1779204791617,36.51,76551.51,0.0,0.44399,0.00014,30.38448]
[1779204791623,36.51,76551.51,0.0,0.44399,0.00014,30.38448]
[1779204791954,36.51,76550.85,0.0,0.4439,0.00014,30.38322]
[1779204796959,36.52,76545.9,0.0,0.4432,0.00014,30.37367]
[1779204801973,36.52,76541.23,0.0,0.44255,0.00014,30.36461]
[1779204802300,36.52,76539.37,0.0,0.44229,0.00014,30.36097]
[1779204802361,36.52,76539.37,0.0,0.44229,0.00014,30.36097]
[1779204802842,36.52,76539.37,0.0,0.44229,0.00014,30.36098]
[1779204807877,36.52,76539.95,0.0,0.44238,0.00014,30.36217]
[1779204810221,36.52,76542.34,0.0,0.44271,0.00014,30.36688]
[1779204810230,36.52,76542.34,0.0,0.44271,0.00014,30.36688]
[1779204810900,36.52,76545.87,0.0,0.44321,0.00014,30.37376]
[1779204815932,36.52,76552.17,0.0,0.44409,0.00014,30.38299]
[1779204820968,36.52,76548.7,0.0,0.4436,0.00014,30.37633]
[1779204824094,36.52,76547.78,0.0,0.44348,0.00014,30.37457]
[1779204824996,36.52,76543.59,0.0,0.44289,0.00014,30.36644]
[1779204830033,36.53,76539.62,0.0,0.44233,0.00014,30.35871]
[1779204835069,36.53,76541.6,0.0,0.44262,0.00014,30.36264]
[1779204840096,36.53,76539.35,0.0,0.4423,0.00014,30.35826]
[1779204845309,36.53,76542.84,0.0,0.4428,0.00014,30.36515]
[1779204845577,36.53,76542.84,0.0,0.4428,0.00014,30.36515]
[1779204845606,36.53,76542.84,0.0,0.4428,0.00014,30.36515]
[1779204845707,36.53,76549.82,0.0,0.44378,0.00014,30.37868]
[1779204846446,36.53,76549.82,0.0,0.44378,0.00014,30.37868]
[1779204846459,36.53,76549.82,0.0,0.44378,0.00014,30.37868]
[1779204846503,36.53,76549.82,0.0,0.44378,0.00014,30.37868]
[1779204846566,36.53,76549.82,0.0,0.44378,0.00014,30.37868]
[1779204846639,36.53,76555.54,0.0,0.44458,0.00014,30.38964]
[1779204848464,36.53,76555.54,0.0,0.44458,0.00014,30.38964]
[1779204849037,36.53,76552.93,0.0,0.44422,0.00014,30.38465]
[1779204851301,36.53,76546.2,0.0,0.44327,0.00014,30.37169]
[1779204852014,36.53,76546.1,0.0,0.44326,0.00014,30.3715]
[1779204852534,36.53,76546.1,0.0,0.44326,0.00014,30.3715]
[1779204852570,36.53,76546.1,0.0,0.44326,0.00014,30.3715]
[1779204853337,36.53,76540.97,0.0,0.44254,0.00014,30.36151]
[1779204854084,36.53,76539.28,0.0,0.4423,0.00014,30.3582]
[1779204857036,36.53,76538.9,0.0,0.44225,0.00014,30.35747]
[1779204857072,36.53,76538.9,0.0,0.44225,0.00014,30.35747]
[1779204857549,36.53,76525.77,0.0,0.4404,0.00014,30.33134]
[1779204859238,36.54,76524.62,0.0,0.44025,0.00014,30.32905]
[1779204864389,36.54,76526.28,0.0,0.44049,0.00014,30.33247]
[1779204865906,36.54,76514.38,0.0,0.43882,0.00014,30.30829]
[1779204867893,36.54,76512.31,0.0,0.43853,0.00014,30.30402]
[1779204868903,36.54,76512.31,0.0,0.43853,0.00014,30.30402]
[1779204868917,36.54,76512.31,0.0,0.43853,0.00014,30.30402]
[1779204869070,36.54,76513.06,0.0,0.43863,0.00014,30.3056]
[1779204874073,36.55,76519.94,0.0,0.4396,0.00014,30.31686]
[1779204875140,36.55,76527.13,0.0,0.44061,0.00014,30.33144]
[1779204877680,36.55,76524.65,0.0,0.44027,0.00014,30.32648]
[1779204877728,36.55,76524.65,0.0,0.44027,0.00014,30.32648]
[1779204877743,36.55,76516.99,0.0,0.43919,0.00014,30.31091]
[1779204879654,36.55,76511.3,0.0,0.43839,0.00014,30.29918]
[1779204886044,36.55,76508.49,0.0,0.43799,0.00014,30.29329]
[1779204891441,36.54,76509.7,0.0,0.43816,0.00014,30.29571]
[1779204897506,36.54,76501.84,0.0,0.43704,0.00014,30.27915]
[1779204900361,36.54,76501.9,0.0,0.43705,0.00014,30.27926]
[1779204900802,36.54,76501.9,0.0,0.43705,0.00014,30.27926]
[1779204900984,36.54,76501.9,0.0,0.43705,0.00014,30.27926]
[1779204901084,36.54,76501.9,0.0,0.43705,0.00014,30.27926]
[1779204901149,36.53,76488.04,0.0,0.4351,0.00014,30.24967]
[1779204901599,36.53,76488.04,0.0,0.4351,0.00014,30.24967]
[1779204902102,36.53,76472.57,0.0,0.43293,0.00014,30.21586]
[1779204902184,36.53,76472.57,0.0,0.43293,0.00014,30.21586]
[1779204903134,36.53,76472.57,0.0,0.43293,0.00014,30.21586]
[1779204903132,36.53,76467.08,0.0,0.43216,0.00014,30.20365]
[1779204903548,36.53,76467.08,0.0,0.43216,0.00014,30.20365]
[1779204905098,36.53,76467.08,0.0,0.43216,0.00014,30.20365]
[1779204905110,36.53,76467.08,0.0,0.43216,0.00014,30.20365]
[1779204905104,36.53,76474.96,0.0,0.43327,0.00014,30.22115]
[1779204906118,36.53,76473.99,0.0,0.43313,0.00014,30.21901]
[1779204908061,36.53,76474.9,0.0,0.43326,0.00014,30.22102]
[1779204908079,36.53,76474.9,0.0,0.43326,0.00014,30.22102]
[1779204908101,36.53,76475.2,0.0,0.4333,0.00014,30.22168]
[1779204910124,36.53,76468.02,0.0,0.4323,0.00014,30.20577]
[1779204915148,36.53,76468.56,0.0,0.43237,0.00014,30.207]
[1779204920096,36.54,76462.97,0.0,0.43159,0.00014,30.19453]
[1779204920102,36.54,76462.97,0.0,0.43159,0.00014,30.19453]
[1779204920169,36.54,76463.83,0.0,0.43171,0.00014,30.19647]
[1779204920260,36.54,76463.83,0.0,0.43171,0.00014,30.19647]
[1779204920288,36.54,76463.83,0.0,0.43171,0.00014,30.19647]
[1779204921051,36.54,76463.83,0.0,0.43171,0.00014,30.19647]
[1779204921110,36.54,76463.83,0.0,0.43171,0.00014,30.19647]
[1779204921153,36.54,76459.94,0.0,0.43117,0.00014,30.18772]
[1779204921190,36.54,76459.94,0.0,0.43117,0.00014,30.18772]
[1779204922181,36.54,76451.63,0.0,0.43001,0.00014,30.16883]
[1779204924150,36.54,76447.49,0.0,0.42943,0.00014,30.15937]
[1779204929193,36.54,76448.86,0.0,0.42963,0.00014,30.16264]
[1779204932361,36.55,76447.76,0.0,0.42948,0.00014,30.15728]
[1779204932430,36.55,76447.76,0.0,0.42948,0.00014,30.15728]
[1779204933023,36.55,76447.76,0.0,0.42948,0.00014,30.15728]
[1779204937256,36.55,76446.03,0.0,0.42924,0.00014,30.15333]
[1779204937270,36.55,76446.03,0.0,0.42924,0.00014,30.15333]
[1779204937787,36.55,76446.03,0.0,0.42924,0.00014,30.15333]
[1779204942821,36.55,76451.15,0.0,0.42996,0.00014,30.16521]
[1779204947859,36.55,76451.54,0.0,0.43002,0.00014,30.16617]
[1779204952897,36.56,76452.15,0.0,0.43012,0.00014,30.16765]
[1779204955145,36.56,76459.97,0.0,0.43121,0.00014,30.18546]
[1779204955606,36.56,76459.97,0.0,0.43121,0.00014,30.18546]
[1779204956129,36.56,76469.55,0.0,0.43256,0.00014,30.20694]
[1779204961134,36.56,76468.19,0.0,0.43237,0.00014,30.20397]
[1779204964184,36.56,76460.03,0.0,0.43123,0.00014,30.18572]
[1779204969213,36.57,76462.49,0.0,0.43158,0.00014,30.19137]
[1779204970430,36.57,76469.38,0.0,0.43255,0.00014,30.2068]
[1779204970474,36.57,76469.38,0.0,0.43255,0.00014,30.2068]
[1779204972406,36.57,76475.69,0.0,0.43344,0.00014,30.22076]
[1779204972428,36.57,76475.69,0.0,0.43344,0.00014,30.22076]
[1779204973036,36.57,76476.68,0.0,0.43357,0.00014,30.22295]
[1779204978110,36.57,76479.67,0.0,0.434,0.00014,30.22952]
[1779204978215,36.57,76479.67,0.0,0.434,0.00014,30.22952]
[1779204982041,36.57,76487.0,0.0,0.43503,0.00014,30.24548]
[1779204982089,36.57,76487.0,0.0,0.43503,0.00014,30.24548]
[1779204983584,36.57,76487.02,0.0,0.43503,0.00014,30.24556]
[1779204983616,36.57,76487.02,0.0,0.43503,0.00014,30.24556]
[1779204983643,36.57,76487.02,0.0,0.43503,0.00014,30.24556]
[1779204983652,36.57,76487.02,0.0,0.43503,0.00014,30.24556]
[1779204984112,36.57,76487.02,0.0,0.43503,0.00014,30.24556]
[1779204989003,36.57,76490.79,0.0,0.43556,0.00014,30.25371]
[1779204989010,36.57,76490.79,0.0,0.43556,0.00014,30.25371]
[1779204989147,36.57,76490.26,0.0,0.43549,0.00014,30.25258]
[1779204991888,36.57,76489.19,0.0,0.43534,0.00014,30.24737]
[1779204992012,36.57,76489.19,0.0,0.43534,0.00014,30.24737]
[1779204992179,36.58,76480.72,0.0,0.43415,0.00014,30.22906]
[1779204994182,36.58,76474.39,0.0,0.43327,0.00014,30.21522]
[1779204998210,36.58,76484.25,0.0,0.43465,0.00014,30.23678]
[1779205003246,36.58,76484.48,0.0,0.43468,0.00014,30.23723]
[1779205007273,36.57,76492.39,0.0,0.43578,0.00014,30.2542]
[1779205012308,36.57,76484.89,0.0,0.43473,0.00014,30.23801]
[1779205016019,36.57,76484.06,0.0,0.43461,0.00014,30.2362]
[1779205016027,36.57,76484.06,0.0,0.43461,0.00014,30.2362]
[1779205016241,36.57,76483.99,0.0,0.4346,0.00014,30.23603]
[1779205021256,36.57,76489.09,0.0,0.43531,0.00014,30.24699]
[1779205022746,36.57,76487.6,0.0,0.4351,0.00014,30.24375]
[1779205023262,36.57,76487.13,0.0,0.43503,0.00014,30.24273]
[1779205025259,36.57,76495.61,0.0,0.43622,0.00014,30.26085]
[1779205030276,36.56,76493.83,0.0,0.43596,0.00014,30.257]
[1779205034172,36.56,76496.62,0.0,0.43635,0.00014,30.26286]
[1779205034260,36.56,76497.24,0.0,0.43643,0.00014,30.26416]
[1779205036930,36.56,76506.79,0.0,0.43777,0.00014,30.28418]
[1779205037853,36.56,76506.79,0.0,0.43777,0.00014,30.28418]
[1779205037890,36.56,76506.79,0.0,0.43777,0.00014,30.28418]
[1779205039462,36.56,76513.38,0.0,0.43869,0.00014,30.29781]
[1779205039503,36.56,76514.81,0.0,0.43889,0.00014,30.30074]
[1779205043586,36.56,76517.34,0.0,0.43924,0.00014,30.30589]
[1779205043615,36.56,76517.34,0.0,0.43924,0.00014,30.30589]
[1779205045551,36.55,76516.83,0.0,0.43917,0.00014,30.30484]
[1779205045563,36.55,76513.21,0.0,0.43866,0.00014,30.29739]
[1779205048593,36.55,76513.74,0.0,0.43873,0.00014,30.29847]
[1779205049362,36.55,76519.45,0.0,0.43953,0.00014,30.31014]
[1779205049404,36.55,76519.45,0.0,0.43953,0.00014,30.31014]
[1779205049453,36.55,76519.45,0.0,0.43953,0.00014,30.31014]
[1779205049628,36.55,76519.45,0.0,0.43953,0.00014,30.31014]
[1779205049633,36.55,76519.45,0.0,0.43953,0.00014,30.31014]
[1779205049768,36.55,76519.45,0.0,0.43953,0.00014,30.31014]
[1779205052345,36.55,76525.98,0.0,0.44044,0.00014,30.32042]
[1779205052354,36.55,76525.98,0.0,0.44044,0.00014,30.32042]
[1779205052511,36.55,76525.98,0.0,0.44044,0.00014,30.32042]
[1779205052592,36.55,76525.98,0.0,0.44044,0.00014,30.32042]
[1779205052706,36.55,76523.64,0.0,0.44011,0.00014,30.31569]
[1779205054212,36.55,76513.78,0.0,0.43873,0.00014,30.29556]
[1779205055736,36.55,76513.78,0.0,0.43873,0.00014,30.29556]
[1779205055947,36.55,76513.39,0.0,0.43867,0.00014,30.29474]
[1779205061655,36.55,76519.74,0.0,0.43956,0.00014,30.30771]
[1779205066690,36.55,76523.68,0.0,0.44011,0.00014,30.3157]
[1779205069711,36.55,76532.51,0.0,0.44135,0.00014,30.3334]
[1779205072814,36.55,76532.09,0.0,0.44129,0.00014,30.33255]
[1779205073229,36.55,76531.85,0.0,0.44126,0.00014,30.33205]
[1779205078242,36.55,76532.07,0.0,0.44128,0.00014,30.33246]
[1779205083263,36.54,76528.71,0.0,0.44081,0.00014,30.32572]
[1779205087560,36.55,76530.07,0.0,0.441,0.00014,30.32847]
[1779205087593,36.55,76530.07,0.0,0.441,0.00014,30.32847]
[1779205088144,36.55,76530.07,0.0,0.441,0.00014,30.32847]
[1779205088150,36.55,76530.07,0.0,0.441,0.00014,30.32847]
[1779205088291,36.55,76530.34,0.0,0.44104,0.00014,30.32902]
[1779205093220,36.55,76528.3,0.0,0.44076,0.00014,30.32501]
[1779205093258,36.55,76528.3,0.0,0.44076,0.00014,30.32501]
[1779205093267,36.55,76526.33,0.0,0.44048,0.00014,30.32104]
[1779205094235,36.55,76526.33,0.0,0.44048,0.00014,30.32104]
[1779205094273,36.55,76526.33,0.0,0.44048,0.00014,30.32104]
[1779205094313,36.55,76533.31,0.0,0.44147,0.00014,30.33502]
[1779205099929,36.55,76534.63,0.0,0.44166,0.00014,30.33772]
[1779205104964,36.56,76538.27,0.0,0.44218,0.00014,30.345]
[1779205109998,36.56,76535.93,0.0,0.44185,0.00014,30.34044]
[1779205115033,36.56,76535.7,0.0,0.44182,0.00014,30.33709]
[1779205120069,36.56,76535.03,0.0,0.44173,0.00014,30.33581]
[1779205125099,36.56,76531.21,0.0,0.44119,0.00014,30.32824]
[1779205125367,36.56,76528.3,0.0,0.44079,0.00014,30.32242]
[1779205125758,36.56,76528.3,0.0,0.44079,0.00014,30.32242]
[1779205125806,36.56,76528.3,0.0,0.44079,0.00014,30.32242]
[1779205126111,36.56,76528.3,0.0,0.44079,0.00014,30.32242]
[1779205127117,36.56,76514.12,0.0,0.43879,0.00014,30.29362]
[1779205129131,36.56,76523.01,0.0,0.44004,0.00014,30.31174]
[1779205132082,36.56,76521.93,0.0,0.43989,0.00014,30.30954]
[1779205132164,36.56,76521.93,0.0,0.43989,0.00014,30.30954]
[1779205132197,36.56,76521.93,0.0,0.43989,0.00014,30.30954]
[1779205132235,36.56,76523.22,0.0,0.44007,0.00014,30.31215]
[1779205134705,36.56,76526.7,0.0,0.44056,0.00014,30.31918]
[1779205135176,36.56,76526.64,0.0,0.44055,0.00014,30.31907]
[1779205136322,36.56,76526.64,0.0,0.44055,0.00014,30.31907]
[1779205136349,36.56,76526.64,0.0,0.44055,0.00014,30.31907]
[1779205136906,36.56,76532.86,0.0,0.44142,0.00014,30.3315]
[1779205137190,36.56,76532.86,0.0,0.44143,0.00014,30.33151]
[1779205142225,36.57,76536.45,0.0,0.44193,0.00014,30.33866]
[1779205147259,36.57,76537.95,0.0,0.44215,0.00014,30.34165]
[1779205152295,36.57,76537.98,0.0,0.44215,0.00014,30.34174]
[1779205157330,36.57,76538.07,0.0,0.44217,0.00014,30.34195]
[1779205159498,36.57,76539.07,0.0,0.44231,0.00014,30.34392]
[1779205160350,36.57,76542.34,0.0,0.44277,0.00014,30.35032]
[1779205165386,36.57,76543.91,0.0,0.443,0.00014,30.35346]
[1779205165617,36.57,76543.91,0.0,0.443,0.00014,30.35346]
[1779205165658,36.57,76543.91,0.0,0.443,0.00014,30.35346]
[1779205167381,36.58,76544.02,0.0,0.44301,0.00014,30.35369]
[1779205167400,36.58,76544.87,0.0,0.44314,0.00014,30.35536]
[1779205172436,36.58,76541.48,0.0,0.44266,0.00014,30.34591]
[1779205177470,36.58,76536.52,0.0,0.44197,0.00014,30.33624]
[1779205182539,36.59,76531.14,0.0,0.44122,0.00014,30.32563]
[1779205185705,36.59,76531.72,0.0,0.4413,0.00014,30.32682]
[1779205185754,36.59,76531.72,0.0,0.4413,0.00014,30.32682]
[1779205185855,36.59,76531.86,0.0,0.44132,0.00014,30.3271]
[1779205190838,36.59,76537.04,0.0,0.44205,0.00014,30.3374]
[1779205190860,36.59,76537.04,0.0,0.44205,0.00014,30.3374]
[1779205191857,36.59,76540.85,0.0,0.44259,0.00014,30.34487]
[1779205192316,36.59,76540.85,0.0,0.44259,0.00014,30.34487]
[1779205196480,36.59,76548.23,0.0,0.44363,0.00014,30.35922]
[1779205201632,36.59,76549.61,0.0,0.44382,0.00014,30.3619]
[1779205201976,36.59,76549.61,0.0,0.44382,0.00014,30.3619]
[1779205202077,36.59,76548.76,0.0,0.4437,0.00014,30.36027]
[1779205203594,36.59,76548.76,0.0,0.4437,0.00014,30.36027]
[1779205203627,36.59,76548.76,0.0,0.4437,0.00014,30.36027]
[1779205208687,36.59,76547.97,0.0,0.4436,0.00014,30.35879]
[1779205213722,36.6,76541.28,0.0,0.44266,0.00014,30.34584]
[1779205218756,36.6,76535.28,0.0,0.44182,0.00014,30.3341]
[1779205223792,36.6,76530.64,0.0,0.44118,0.00014,30.32495]
[1779205228826,36.6,76533.06,0.0,0.44152,0.00014,30.32982]
[1779205233862,36.6,76539.67,0.0,0.44245,0.00014,30.33996]
[1779205238901,36.61,76542.48,0.0,0.44284,0.00014,30.34547]
[1779205243933,36.61,76538.56,0.0,0.4423,0.00014,30.33783]
[1779205248968,36.61,76535.61,0.0,0.44188,0.00014,30.33206]
[1779205254027,36.61,76537.42,0.0,0.44214,0.00014,30.33566]
[1779205260006,36.61,76543.96,0.0,0.44306,0.00014,30.34846]
[1779205265084,36.61,76544.83,0.0,0.44319,0.00014,30.35017]
[1779205267096,36.61,76552.17,0.0,0.44422,0.00014,30.3643]
[1779205272131,36.61,76550.68,0.0,0.44401,0.00014,30.36146]
[1779205277166,36.61,76543.4,0.0,0.44299,0.00014,30.34745]
[1779205282202,36.62,76543.12,0.0,0.44295,0.00014,30.34694]
[1779205287518,36.62,76542.63,0.0,0.44289,0.00014,30.34602]
[1779205288510,36.62,76503.54,0.0,0.43741,0.00014,30.26715]
[1779205288801,36.62,76503.54,0.0,0.43741,0.00014,30.26715]
[1779205289195,36.62,76503.54,0.0,0.43741,0.00014,30.26715]
[1779205289230,36.62,76503.54,0.0,0.43741,0.00014,30.26715]
[1779205289509,36.62,76503.54,0.0,0.43741,0.00014,30.26715]
[1779205289555,36.62,76497.62,0.0,0.43658,0.00014,30.25471]
[1779205289726,36.62,76497.62,0.0,0.43658,0.00014,30.25471]
[1779205289895,36.62,76497.62,0.0,0.43658,0.00014,30.25471]
[1779205289897,36.62,76497.62,0.0,0.43658,0.00014,30.25471]
[1779205290523,36.62,76497.62,0.0,0.43658,0.00014,30.25471]
[1779205290267,36.62,76497.62,0.0,0.43658,0.00014,30.25469]
[1779205290735,36.62,76497.62,0.0,0.43658,0.00014,30.25469]
[1779205290844,36.62,76497.62,0.0,0.43658,0.00014,30.25469]
[1779205290903,36.62,76497.62,0.0,0.43658,0.00014,30.25469]
[1779205290935,36.62,76497.62,0.0,0.43658,0.00014,30.25469]
[1779205291560,36.62,76497.62,0.0,0.43658,0.00014,30.25469]
[1779205291265,36.62,76495.98,0.0,0.43634,0.00014,30.24825]
[1779205291582,36.62,76495.98,0.0,0.43634,0.00014,30.24825]
[1779205291911,36.62,76495.98,0.0,0.43634,0.00014,30.24825]
[1779205291935,36.62,76495.98,0.0,0.43634,0.00014,30.24825]
[1779205292322,36.62,76495.98,0.0,0.43634,0.00014,30.24825]
[1779205292360,36.62,76496.03,0.0,0.43635,0.00014,30.24833]
[1779205293466,36.62,76496.03,0.0,0.43635,0.00014,30.24833]
[1779205293686,36.62,76496.07,0.0,0.43635,0.00014,30.2484]
[1779205293921,36.62,76496.07,0.0,0.43635,0.00014,30.2484]
[1779205294011,36.62,76496.07,0.0,0.43635,0.00014,30.2484]
[1779205294468,36.62,76496.07,0.0,0.43635,0.00014,30.2484]
[1779205294490,36.62,76464.48,0.0,0.43193,0.00014,30.17961]
[1779205294991,36.62,76464.48,0.0,0.43193,0.00014,30.17961]
[1779205295022,36.62,76464.48,0.0,0.43193,0.00014,30.17961]
[1779205295272,36.62,76464.48,0.0,0.43193,0.00014,30.17961]
[1779205295373,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205295609,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205295660,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205295666,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205295733,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205295736,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205295795,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205295797,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205295922,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205295926,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205295928,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205296259,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205296478,36.61,76460.9,0.0,0.43143,0.00014,30.17156]
[1779205296510,36.61,76457.82,0.0,0.431,0.00014,30.16463]
[1779205297651,36.62,76457.82,0.0,0.431,0.00014,30.16464]
[1779205297653,36.62,76457.82,0.0,0.431,0.00014,30.16464]
[1779205298574,36.62,76457.82,0.0,0.431,0.00014,30.16464]
[1779205298571,36.62,76445.09,0.0,0.42922,0.00014,30.13558]
[1779205298705,36.62,76445.09,0.0,0.42922,0.00014,30.13558]
[1779205298842,36.62,76445.09,0.0,0.42922,0.00014,30.13558]
[1779205299333,36.62,76445.09,0.0,0.42922,0.00014,30.13558]
[1779205300094,36.62,76445.09,0.0,0.42922,0.00014,30.13558]
[1779205300138,36.62,76445.09,0.0,0.42922,0.00014,30.13558]
[1779205300156,36.62,76445.09,0.0,0.42922,0.00014,30.13558]
[1779205300585,36.62,76424.37,0.0,0.42633,0.00014,30.08701]
[1779205301153,36.62,76424.37,0.0,0.42633,0.00014,30.08701]
[1779205302748,36.62,76419.65,0.0,0.42566,0.00014,30.07569]
[1779205302776,36.62,76419.65,0.0,0.42566,0.00014,30.07569]
[1779205303672,36.61,76416.13,0.0,0.42517,0.00014,30.06718]
[1779205303716,36.61,76416.13,0.0,0.42517,0.00014,30.06718]
[1779205305229,36.61,76416.13,0.0,0.42517,0.00014,30.06714]
[1779205305246,36.61,76416.13,0.0,0.42517,0.00014,30.06714]
[1779205305521,36.61,76416.13,0.0,0.42517,0.00014,30.06714]
[1779205305668,36.61,76414.38,0.0,0.42492,0.00014,30.06287]
[1779205305761,36.61,76414.38,0.0,0.42492,0.00014,30.06287]
[1779205305844,36.61,76414.38,0.0,0.42492,0.00014,30.06287]
[1779205305874,36.61,76414.38,0.0,0.42492,0.00014,30.06287]
[1779205306429,36.61,76414.38,0.0,0.42492,0.00014,30.06284]
[1779205307240,36.61,76414.38,0.0,0.42492,0.00014,30.06284]
[1779205307247,36.61,76414.38,0.0,0.42492,0.00014,30.06284]
[1779205307252,36.61,76414.38,0.0,0.42492,0.00014,30.06284]
[1779205307435,36.61,76399.07,0.0,0.42278,0.00014,30.02537]
[1779205310493,36.61,76390.94,0.0,0.42165,0.00014,30.00511]
[1779205315498,36.61,76397.77,0.0,0.4226,0.00014,30.0221]
[1779205317613,36.61,76405.96,0.0,0.42374,0.00014,30.04222]
[1779205321171,36.6,76409.88,0.0,0.42428,0.00014,30.0517]
[1779205321561,36.6,76410.26,0.0,0.42433,0.00014,30.05259]
[1779205323987,36.6,76410.08,0.0,0.4243,0.00014,30.05208]
[1779205324555,36.6,76417.56,0.0,0.42534,0.00014,30.07024]
[1779205328582,36.61,76425.47,0.0,0.42645,0.00014,30.08929]
[1779205333601,36.61,76425.21,0.0,0.42643,0.00014,30.08876]
[1779205334926,36.61,76429.85,0.0,0.42708,0.00014,30.09981]
[1779205334980,36.61,76429.85,0.0,0.42708,0.00014,30.09981]
[1779205335201,36.61,76429.85,0.0,0.42708,0.00014,30.09981]
[1779205335265,36.61,76429.85,0.0,0.42708,0.00014,30.09981]
[1779205335338,36.61,76429.85,0.0,0.42708,0.00014,30.09981]
[1779205335632,36.61,76431.41,0.0,0.42729,0.00014,30.10349]
[1779205336418,36.61,76431.41,0.0,0.42729,0.00014,30.10349]
[1779205336521,36.61,76431.41,0.0,0.42729,0.00014,30.10349]
[1779205337700,36.61,76437.59,0.0,0.42816,0.00014,30.11799]
[1779205338229,36.61,76436.33,0.0,0.42798,0.00014,30.11507]
[1779205338236,36.61,76436.33,0.0,0.42798,0.00014,30.11507]
[1779205338659,36.61,76427.98,0.0,0.42682,0.00014,30.09542]
[1779205343668,36.61,76426.85,0.0,0.42667,0.00014,30.09284]
[1779205345568,36.62,76428.34,0.0,0.42688,0.00014,30.09641]
[1779205347453,36.61,76429.3,0.0,0.42701,0.00014,30.09864]
[1779205347721,36.61,76429.3,0.0,0.42701,0.00014,30.09861]
[1779205349735,36.61,76439.52,0.0,0.42844,0.00014,30.12262]
[1779205351525,36.61,76440.07,0.0,0.42851,0.00014,30.12391]
[1779205351554,36.61,76440.07,0.0,0.42851,0.00014,30.12391]
[1779205352474,36.61,76442.07,0.0,0.42879,0.00014,30.12561]
[1779205352759,36.61,76446.4,0.0,0.42939,0.00014,30.13562]
[1779205354510,36.61,76446.4,0.0,0.42939,0.00014,30.13563]
[1779205354771,36.62,76450.03,0.0,0.4299,0.00014,30.14396]
[1779205359771,36.62,76451.74,0.0,0.43014,0.00014,30.14788]
[1779205364790,36.62,76457.15,0.0,0.4309,0.00014,30.16021]
[1779205369804,36.62,76461.5,0.0,0.43151,0.00014,30.17007]
[1779205374817,36.62,76455.99,0.0,0.43074,0.00014,30.15769]
[1779205379839,36.62,76456.71,0.0,0.43085,0.00014,30.15939]
[1779205384861,36.62,76460.34,0.0,0.43136,0.00014,30.16764]
[1779205389869,36.63,76460.32,0.0,0.43136,0.00014,30.16764]
[1779205394026,36.63,76455.31,0.0,0.43067,0.00014,30.15637]
[1779205394044,36.63,76455.31,0.0,0.43067,0.00014,30.15637]
[1779205394208,36.63,76455.31,0.0,0.43067,0.00014,30.15637]
[1779205394680,36.63,76455.31,0.0,0.43067,0.00014,30.15637]
[1779205394714,36.63,76455.31,0.0,0.43067,0.00014,30.15637]
[1779205394815,36.63,76455.09,0.0,0.43064,0.00014,30.15589]
[1779205395894,36.63,76455.09,0.0,0.43064,0.00014,30.15589]
[1779205396642,36.63,76447.8,0.0,0.42962,0.00014,30.13927]
[1779205397225,36.63,76447.8,0.0,0.42962,0.00014,30.13927]
[1779205397255,36.63,76447.8,0.0,0.42962,0.00014,30.13927]
[1779205397357,36.63,76447.37,0.0,0.42956,0.00014,30.13829]
[1779205402378,36.63,76447.38,0.0,0.42956,0.00014,30.13836]
[1779205403281,36.63,76447.88,0.0,0.42963,0.00014,30.13952]
[1779205403292,36.63,76447.88,0.0,0.42963,0.00014,30.13952]
[1779205403313,36.63,76447.88,0.0,0.42963,0.00014,30.13952]
[1779205403372,36.63,76448.33,0.0,0.4297,0.00014,30.14056]
[1779205405299,36.63,76448.33,0.0,0.4297,0.00014,30.14056]
[1779205405735,36.63,76451.69,0.0,0.43017,0.00014,30.14826]
[1779205410744,36.63,76452.1,0.0,0.43023,0.00014,30.1492]
[1779205411381,36.63,76451.56,0.0,0.43015,0.00014,30.14797]
[1779205411387,36.63,76451.56,0.0,0.43015,0.00014,30.14797]
[1779205411416,36.63,76451.56,0.0,0.43015,0.00014,30.14797]
[1779205411499,36.63,76450.95,0.0,0.43006,0.00014,30.14363]
[1779205413849,36.63,76451.37,0.0,0.43012,0.00014,30.14459]
[1779205413897,36.63,76451.37,0.0,0.43012,0.00014,30.14459]
[1779205413947,36.63,76451.37,0.0,0.43012,0.00014,30.14459]
[1779205413973,36.63,76451.37,0.0,0.43012,0.00014,30.14459]
[1779205414004,36.63,76451.37,0.0,0.43012,0.00014,30.14459]
[1779205414522,36.63,76440.83,0.0,0.42864,0.00014,30.12034]
[1779205416783,36.63,76434.99,0.0,0.42782,0.00014,30.10663]
[1779205422258,36.62,76433.2,0.0,0.42756,0.00014,30.10221]
[1779205427295,36.62,76429.85,0.0,0.42707,0.00014,30.0941]
[1779205432331,36.61,76429.07,0.0,0.42696,0.00014,30.09214]
[1779205437369,36.61,76427.96,0.0,0.4268,0.00014,30.08943]
[1779205442405,36.61,76429.08,0.0,0.42695,0.00014,30.092]
[1779205447440,36.6,76430.68,0.0,0.42716,0.00014,30.09566]
[1779205452474,36.6,76431.88,0.0,0.42732,0.00014,30.0983]
[1779205457509,36.59,76431.17,0.0,0.4272,0.00014,30.09643]
[1779205460572,36.59,76430.56,0.0,0.42711,0.00014,30.09492]
[1779205460651,36.59,76430.56,0.0,0.42711,0.00014,30.09492]
[1779205461502,36.59,76434.15,0.0,0.42761,0.00014,30.10334]
[1779205462142,36.59,76440.38,0.0,0.42848,0.00014,30.11788]
[1779205462545,36.59,76440.38,0.0,0.42848,0.00014,30.11789]
[1779205467580,36.59,76444.4,0.0,0.42905,0.00014,30.12727]
[1779205472615,36.59,76446.61,0.0,0.42935,0.00014,30.12947]
[1779205477649,36.59,76450.65,0.0,0.42992,0.00014,30.13879]
[1779205482685,36.59,76451.72,0.0,0.43007,0.00014,30.14128]
[1779205487032,36.6,76449.09,0.0,0.42971,0.00014,30.13529]
[1779205487069,36.6,76449.09,0.0,0.42971,0.00014,30.13529]
[1779205487722,36.6,76448.19,0.0,0.42958,0.00014,30.13323]
[1779205488727,36.59,76440.54,0.0,0.42851,0.00014,30.11552]
[1779205493769,36.59,76442.51,0.0,0.42878,0.00014,30.12004]
[1779205498696,36.59,76440.04,0.0,0.42843,0.00014,30.11427]
[1779205498737,36.59,76440.04,0.0,0.42843,0.00014,30.11427]
[1779205502156,36.59,76441.69,0.0,0.42866,0.00014,30.11808]
[1779205502835,36.59,76443.33,0.0,0.42889,0.00014,30.12188]
[1779205504848,36.59,76453.58,0.0,0.43032,0.00014,30.14541]
[1779205509902,36.59,76454.2,0.0,0.4304,0.00014,30.14673]
[1779205514918,36.58,76455.79,0.0,0.43062,0.00014,30.15025]
[1779205519953,36.58,76456.18,0.0,0.43067,0.00014,30.15103]
[1779205525632,36.58,76455.51,0.0,0.43057,0.00014,30.14942]
[1779205531036,36.58,76459.94,0.0,0.43118,0.00014,30.15651]
[1779205536125,36.58,76458.47,0.0,0.43098,0.00014,30.15324]
[1779205542114,36.58,76459.58,0.0,0.43114,0.00014,30.15585]
[1779205547148,36.59,76460.55,0.0,0.43128,0.00014,30.15811]
[1779205552204,36.59,76456.96,0.0,0.43078,0.00014,30.15003]
[1779205552429,36.59,76449.47,0.0,0.42973,0.00014,30.13296]
[1779205555205,36.59,76443.64,0.0,0.42892,0.00014,30.1195]
[1779205557977,36.59,76443.98,0.0,0.42896,0.00014,30.12028]
[1779205558082,36.59,76444.35,0.0,0.42902,0.00014,30.12114]
[1779205558964,36.59,76439.71,0.0,0.42837,0.00014,30.11036]
[1779205559641,36.59,76439.71,0.0,0.42837,0.00014,30.11036]
[1779205559657,36.59,76439.71,0.0,0.42837,0.00014,30.11036]
[1779205559727,36.59,76416.98,0.0,0.42519,0.00014,30.05644]
[1779205560346,36.59,76416.98,0.0,0.42519,0.00014,30.05644]
[1779205560749,36.59,76414.71,0.0,0.42487,0.00014,30.0509]
[1779205561249,36.58,76414.71,0.0,0.42487,0.00014,30.05087]
[1779205566588,36.58,76408.08,0.0,0.42394,0.00014,30.03466]
[1779205566685,36.58,76407.02,0.0,0.42379,0.00014,30.03207]
[1779205567792,36.58,76407.02,0.0,0.42379,0.00014,30.03207]
[1779205567816,36.58,76407.02,0.0,0.42379,0.00014,30.03207]
[1779205567882,36.58,76407.02,0.0,0.42379,0.00014,30.03208]
[1779205571859,36.58,76405.77,0.0,0.42362,0.00014,30.02901]
[1779205571957,36.58,76403.95,0.0,0.42336,0.00014,30.02455]
[1779205575933,36.58,76402.78,0.0,0.4232,0.00014,30.02168]
[1779205576008,36.58,76402.36,0.0,0.42314,0.00014,30.02065]
[1779205578042,36.58,76401.22,0.0,0.42298,0.00014,30.01784]
[1779205578079,36.58,76401.22,0.0,0.42298,0.00014,30.01784]
[1779205578788,36.58,76401.22,0.0,0.42298,0.00014,30.01784]
[1779205578949,36.58,76394.07,0.0,0.42199,0.00014,30.00009]
[1779205581572,36.58,76390.97,0.0,0.42155,0.00014,29.99232]
[1779205581604,36.58,76390.97,0.0,0.42155,0.00014,29.99232]
[1779205582026,36.58,76382.84,0.0,0.42042,0.00014,29.9718]
[1779205582912,36.58,76382.58,0.0,0.42038,0.00014,29.97112]
[1779205585167,36.58,76382.43,0.0,0.42036,0.00014,29.97074]
[1779205585175,36.58,76382.43,0.0,0.42036,0.00014,29.97074]
[1779205585422,36.58,76382.81,0.0,0.42041,0.00014,29.9717]
[1779205588442,36.58,76390.04,0.0,0.42142,0.00014,29.98995]
[1779205593482,36.58,76390.67,0.0,0.4215,0.00014,29.98853]
[1779205598512,36.58,76385.69,0.0,0.4208,0.00014,29.97594]
[1779205603547,36.58,76382.66,0.0,0.42038,0.00014,29.96824]
[1779205608583,36.58,76386.13,0.0,0.42086,0.00014,29.97702]
[1779205609633,36.58,76386.13,0.0,0.42086,0.00014,29.97702]
[1779205609662,36.58,76386.13,0.0,0.42086,0.00014,29.97702]
[1779205609977,36.58,76385.45,0.0,0.42076,0.00014,29.97529]
[1779205611032,36.58,76374.8,0.0,0.41928,0.00014,29.94814]
[1779205611819,36.58,76374.8,0.0,0.41928,0.00014,29.94814]
[1779205611838,36.58,76374.8,0.0,0.41928,0.00014,29.94814]
[1779205613703,36.58,76373.99,0.0,0.41917,0.00014,29.94608]
[1779205619660,36.58,76377.38,0.0,0.41964,0.00014,29.95484]
[1779205620296,36.58,76377.38,0.0,0.41964,0.00014,29.95484]
[1779205624377,36.58,76388.89,0.0,0.42125,0.00014,29.98406]
[1779205631744,36.58,76384.41,0.0,0.42062,0.00014,29.97273]
[1779205636780,36.58,76379.3,0.0,0.41991,0.00014,29.95975]
[1779205641814,36.58,76379.53,0.0,0.41995,0.00014,29.96036]
[1779205646849,36.58,76378.14,0.0,0.41975,0.00014,29.95684]
[1779205651885,36.58,76378.47,0.0,0.41979,0.00014,29.95476]
[1779205656922,36.59,76378.37,0.0,0.41978,0.00014,29.95453]
[1779205658934,36.59,76390.44,0.0,0.42147,0.00014,29.98512]
[1779205662588,36.58,76393.49,0.0,0.42189,0.00014,29.99274]
[1779205662602,36.58,76393.49,0.0,0.42189,0.00014,29.99274]
[1779205662626,36.58,76393.49,0.0,0.42189,0.00014,29.99274]
[1779205662961,36.58,76393.64,0.0,0.42191,0.00014,29.9931]
[1779205664586,36.58,76395.55,0.0,0.42218,0.00014,29.99787]
[1779205665026,36.58,76394.98,0.0,0.4221,0.00014,29.99644]
[1779205670049,36.58,76393.7,0.0,0.42192,0.00014,29.99323]
[1779205674860,36.58,76392.9,0.0,0.4218,0.00014,29.99122]
[1779205675046,36.58,76392.9,0.0,0.4218,0.00014,29.99121]
[1779205678782,36.58,76394.15,0.0,0.42198,0.00014,29.99434]
[1779205679074,36.58,76393.94,0.0,0.42195,0.00014,29.99381]
[1779205680812,36.58,76394.03,0.0,0.42196,0.00014,29.99404]
[1779205681088,36.58,76393.5,0.0,0.42189,0.00014,29.99272]
[1779205685633,36.58,76393.78,0.0,0.42193,0.00014,29.99342]
[1779205685725,36.58,76393.78,0.0,0.42193,0.00014,29.99342]
[1779205685744,36.58,76393.78,0.0,0.42193,0.00014,29.99342]
[1779205686123,36.58,76394.95,0.0,0.42209,0.00014,29.99633]
[1779205686205,36.58,76394.95,0.0,0.42209,0.00014,29.99633]
[1779205686869,36.58,76394.95,0.0,0.42209,0.00014,29.99633]
[1779205686900,36.58,76394.95,0.0,0.42209,0.00014,29.99633]
[1779205686963,36.58,76394.95,0.0,0.42209,0.00014,29.99633]
[1779205686989,36.58,76394.95,0.0,0.42209,0.00014,29.99633]
[1779205687031,36.58,76397.19,0.0,0.4224,0.00014,30.00189]
[1779205687169,36.58,76397.19,0.0,0.4224,0.00014,30.00189]
[1779205687194,36.58,76397.19,0.0,0.4224,0.00014,30.00189]
[1779205687393,36.58,76397.19,0.0,0.4224,0.00014,30.00189]
[1779205687407,36.58,76397.19,0.0,0.4224,0.00014,30.00189]
[1779205687597,36.58,76397.19,0.0,0.4224,0.00014,30.00189]
[1779205687612,36.58,76397.19,0.0,0.4224,0.00014,30.00189]
[1779205687972,36.58,76397.19,0.0,0.4224,0.00014,30.00189]
[1779205687991,36.58,76397.19,0.0,0.4224,0.00014,30.00189]
[1779205688004,36.58,76401.11,0.0,0.42295,0.00014,30.01159]
[1779205688199,36.58,76401.11,0.0,0.42295,0.00014,30.01159]
[1779205688223,36.58,76401.11,0.0,0.42295,0.00014,30.01159]
[1779205688229,36.58,76401.11,0.0,0.42295,0.00014,30.01159]
[1779205688470,36.58,76401.11,0.0,0.42295,0.00014,30.01159]
[1779205690481,36.58,76401.11,0.0,0.42294,0.00014,30.01156]
[1779205690489,36.58,76401.11,0.0,0.42294,0.00014,30.01156]
[1779205691053,36.58,76402.45,0.0,0.42313,0.00014,30.01482]
[1779205696065,36.58,76398.7,0.0,0.4226,0.00014,30.00543]
[1779205697049,36.58,76398.91,0.0,0.42262,0.00014,30.00592]
[1779205697068,36.58,76399.87,0.0,0.42276,0.00014,30.00828]
[1779205698492,36.58,76399.87,0.0,0.42276,0.00014,30.00828]
[1779205698521,36.58,76399.87,0.0,0.42276,0.00014,30.00828]
[1779205699050,36.58,76399.87,0.0,0.42276,0.00014,30.00828]
[1779205699074,36.57,76403.86,0.0,0.42331,0.00014,30.01808]
[1779205701925,36.57,76405.49,0.0,0.42354,0.00014,30.02206]
[1779205702006,36.57,76407.5,0.0,0.42381,0.00014,30.02692]
[1779205707271,36.57,76410.05,0.0,0.42416,0.00014,30.03299]
[1779205712307,36.56,76408.57,0.0,0.42393,0.00014,30.02623]
[1779205714299,36.56,76407.9,0.0,0.42383,0.00014,30.02455]
[1779205714332,36.56,76407.36,0.0,0.42376,0.00014,30.0232]
[1779205716480,36.56,76414.65,0.0,0.42477,0.00014,30.04091]
[1779205721259,36.55,76419.7,0.0,0.42546,0.00014,30.05295]
[1779205721280,36.55,76419.7,0.0,0.42546,0.00014,30.05295]
[1779205721842,36.55,76411.58,0.0,0.42433,0.00014,30.03323]
[1779205724151,36.55,76410.77,0.0,0.4242,0.00014,30.03113]
[1779205729498,36.54,76411.91,0.0,0.42435,0.00014,30.03377]
[1779205729557,36.54,76412.35,0.0,0.42441,0.00014,30.0348]
[1779205736121,36.54,76411.9,0.0,0.42434,0.00014,30.03352]
[1779205736134,36.54,76412.01,0.0,0.42435,0.00014,30.03372]
[1779205741512,36.53,76417.25,0.0,0.42507,0.00014,30.04626]
[1779205745986,36.53,76426.17,0.0,0.42631,0.00014,30.06756]
[1779205749569,36.52,76431.24,0.0,0.427,0.00014,30.07944]
[1779205754879,36.52,76426.32,0.0,0.4263,0.00014,30.06754]
[1779205755631,36.51,76428.65,0.0,0.42662,0.00014,30.07301]
[1779205755673,36.51,76428.65,0.0,0.42662,0.00014,30.07301]
[1779205755836,36.51,76438.92,0.0,0.42806,0.00014,30.09726]
[1779205756578,36.51,76438.92,0.0,0.42806,0.00014,30.09726]
[1779205756614,36.51,76438.92,0.0,0.42806,0.00014,30.09726]
[1779205757980,36.51,76445.58,0.0,0.42899,0.00014,30.11279]
[1779205758060,36.51,76448.41,0.0,0.42939,0.00014,30.11935]
[1779205758426,36.51,76448.41,0.0,0.42939,0.00014,30.11935]
[1779205758447,36.51,76448.41,0.0,0.42939,0.00014,30.11935]
[1779205759998,36.51,76448.41,0.0,0.42939,0.00014,30.11935]
[1779205760159,36.51,76449.38,0.0,0.42953,0.00014,30.12162]
[1779205765196,36.52,76449.51,0.0,0.42955,0.00014,30.12198]
[1779205766098,36.52,76449.61,0.0,0.42957,0.00014,30.12221]
[1779205766211,36.52,76449.64,0.0,0.42957,0.00014,30.12229]
[1779205771221,36.52,76450.63,0.0,0.4297,0.00014,30.12163]
[1779205776255,36.52,76451.46,0.0,0.42982,0.00014,30.12354]
[1779205780154,36.52,76438.83,0.0,0.42805,0.00014,30.09427]
[1779205780286,36.52,76438.83,0.0,0.42805,0.00014,30.09427]
[1779205781115,36.52,76440.33,0.0,0.42826,0.00014,30.0978]
[1779205786136,36.52,76445.95,0.0,0.42905,0.00014,30.11089]
[1779205786397,36.52,76445.63,0.0,0.42901,0.00014,30.11016]
[1779205787191,36.52,76445.67,0.0,0.42901,0.00014,30.11026]
[1779205788426,36.52,76446.47,0.0,0.42913,0.00014,30.11212]
[1779205788842,36.52,76446.47,0.0,0.42913,0.00014,30.11212]
[1779205790450,36.52,76446.6,0.0,0.42915,0.00014,30.11242]
[1779205790856,36.52,76446.61,0.0,0.42915,0.00014,30.11245]
[1779205795892,36.52,76446.75,0.0,0.42917,0.00014,30.11281]
[1779205798574,36.52,76448.55,0.0,0.42942,0.00014,30.11699]
[1779205799129,36.52,76448.96,0.0,0.42948,0.00014,30.11794]
[1779205804129,36.52,76453.13,0.0,0.43007,0.00014,30.12754]
[1779205809132,36.52,76456.66,0.0,0.43057,0.00014,30.13564]
[1779205814148,36.53,76458.81,0.0,0.43087,0.00014,30.14058]
[1779205816919,36.53,76458.63,0.0,0.43085,0.00014,30.1402]
[1779205817039,36.53,76458.63,0.0,0.43085,0.00014,30.1402]
[1779205820165,36.53,76466.08,0.0,0.4319,0.00014,30.15703]
[1779205826088,36.53,76463.62,0.0,0.43156,0.00014,30.15159]
[1779205826181,36.53,76456.37,0.0,0.43054,0.00014,30.13522]
[1779205828118,36.53,76447.75,0.0,0.42933,0.00014,30.11544]
[1779205831138,36.53,76457.51,0.0,0.4307,0.00014,30.13486]
[1779205836173,36.53,76459.25,0.0,0.43094,0.00014,30.13887]
[1779205841208,36.54,76461.34,0.0,0.43124,0.00014,30.14364]
[1779205846244,36.54,76462.44,0.0,0.4314,0.00014,30.14619]
[1779205851287,36.54,76463.78,0.0,0.43159,0.00014,30.14926]
[1779205857324,36.54,76469.02,0.0,0.43233,0.00014,30.16103]
[1779205862362,36.54,76473.38,0.0,0.43294,0.00014,30.17073]
[1779205867394,36.54,76475.91,0.0,0.4333,0.00014,30.17635]
[1779205872431,36.54,76476.32,0.0,0.43336,0.00014,30.17728]
[1779205877464,36.55,76474.01,0.0,0.43304,0.00014,30.17223]
[1779205882499,36.55,76478.24,0.0,0.43364,0.00014,30.18158]
[1779205887535,36.55,76466.79,0.0,0.43203,0.00014,30.15626]
[1779205888485,36.55,76466.79,0.0,0.43203,0.00014,30.15626]
[1779205889226,36.55,76463.44,0.0,0.43156,0.00014,30.14875]
[1779205890057,36.55,76463.44,0.0,0.43156,0.00014,30.14875]
[1779205890257,36.55,76462.3,0.0,0.4314,0.00014,30.14616]
[1779205895311,36.55,76460.43,0.0,0.43113,0.00014,30.13893]
[1779205900312,36.54,76458.81,0.0,0.43089,0.00014,30.13519]
[1779205905313,36.54,76456.61,0.0,0.43058,0.00014,30.13013]
[1779205910320,36.54,76455.04,0.0,0.43036,0.00014,30.12648]
[1779205912991,36.54,76455.37,0.0,0.4304,0.00014,30.12719]
[1779205913257,36.54,76455.37,0.0,0.4304,0.00014,30.12719]
[1779205913261,36.54,76455.37,0.0,0.4304,0.00014,30.12719]
[1779205913312,36.54,76455.37,0.0,0.4304,0.00014,30.12719]
[1779205913335,36.54,76454.83,0.0,0.43032,0.00014,30.12594]
[1779205914464,36.54,76454.83,0.0,0.43032,0.00014,30.12594]
[1779205914483,36.54,76454.83,0.0,0.43032,0.00014,30.12594]
[1779205914664,36.54,76454.83,0.0,0.43032,0.00014,30.12594]
[1779205915156,36.54,76469.21,0.0,0.43234,0.00014,30.15839]
[1779205915753,36.54,76469.21,0.0,0.43234,0.00014,30.1584]
[1779205916468,36.54,76469.21,0.0,0.43234,0.00014,30.1584]
[1779205916760,36.54,76469.12,0.0,0.43233,0.00014,30.15821]
[1779205921797,36.54,76469.63,0.0,0.4324,0.00014,30.1594]
[1779205926273,36.54,76468.86,0.0,0.4323,0.00014,30.15772]
[1779205926311,36.54,76468.86,0.0,0.4323,0.00014,30.15772]
[1779205926322,36.54,76478.54,0.0,0.43366,0.00014,30.17914]
[1779205927644,36.54,76478.54,0.0,0.43366,0.00014,30.17914]
[1779205927653,36.54,76478.54,0.0,0.43366,0.00014,30.17914]
[1779205927829,36.54,76478.54,0.0,0.43366,0.00014,30.17914]
[1779205928378,36.54,76484.16,0.0,0.43445,0.00014,30.1914]
[1779205933308,36.54,76482.18,0.0,0.43417,0.00014,30.18707]
[1779205933314,36.54,76484.57,0.0,0.4345,0.00014,30.19226]
[1779205938320,36.54,76483.08,0.0,0.43429,0.00014,30.18899]
[1779205943336,36.54,76480.32,0.0,0.4339,0.00014,30.18291]
[1779205948348,36.54,76479.32,0.0,0.43375,0.00014,30.18066]
[1779205953350,36.53,76481.08,0.0,0.43399,0.00014,30.1815]
[1779205957405,36.53,76489.33,0.0,0.43514,0.00014,30.19932]
[1779205962425,36.53,76492.78,0.0,0.43562,0.00014,30.20664]
[1779205967441,36.52,76495.44,0.0,0.43598,0.00014,30.21224]
[1779205972461,36.52,76497.89,0.0,0.43632,0.00014,30.21736]
[1779205976847,36.52,76499.46,0.0,0.43654,0.00014,30.22062]
[1779205976887,36.52,76499.46,0.0,0.43654,0.00014,30.22062]
[1779205977370,36.52,76499.46,0.0,0.43654,0.00014,30.22062]
[1779205977391,36.52,76499.46,0.0,0.43654,0.00014,30.22062]
[1779205977425,36.52,76500.67,0.0,0.43671,0.00014,30.22317]
[1779205980882,36.52,76503.77,0.0,0.43714,0.00014,30.22968]
[1779205981265,36.52,76507.98,0.0,0.43773,0.00014,30.23848]
[1779205983486,36.51,76509.22,0.0,0.4379,0.00014,30.24105]
[1779205983522,36.51,76509.22,0.0,0.4379,0.00014,30.24105]
[1779205983551,36.51,76509.22,0.0,0.4379,0.00014,30.24105]
[1779205983588,36.51,76509.22,0.0,0.4379,0.00014,30.24105]
[1779205983862,36.51,76509.22,0.0,0.4379,0.00014,30.24105]
[1779205983892,36.51,76509.22,0.0,0.4379,0.00014,30.24105]
[1779205985499,36.51,76514.33,0.0,0.43862,0.00014,30.25163]
[1779205986251,36.51,76516.41,0.0,0.43891,0.00014,30.25591]
[1779205991285,36.51,76517.55,0.0,0.43908,0.00014,30.25827]
[1779205996325,36.52,76515.27,0.0,0.43876,0.00014,30.2536]
[1779205998144,36.52,76514.9,0.0,0.4387,0.00014,30.25285]
[1779205998190,36.52,76514.9,0.0,0.4387,0.00014,30.25285]
[1779205999709,36.52,76516.61,0.0,0.43895,0.00014,30.25637]
[1779206000356,36.52,76517.04,0.0,0.43901,0.00014,30.25725]
[1779206004556,36.52,76514.64,0.0,0.43867,0.00014,30.2523]
[1779206004599,36.52,76514.64,0.0,0.43867,0.00014,30.2523]
[1779206004605,36.52,76514.64,0.0,0.43867,0.00014,30.2523]
[1779206005390,36.52,76514.64,0.0,0.43867,0.00014,30.2523]
[1779206010425,36.51,76511.68,0.0,0.43825,0.00014,30.24617]
[1779206015459,36.51,76514.87,0.0,0.43869,0.00014,30.24979]
[1779206019587,36.51,76516.49,0.0,0.43892,0.00014,30.25311]
[1779206019619,36.51,76516.49,0.0,0.43892,0.00014,30.25311]
[1779206020254,36.51,76516.49,0.0,0.43892,0.00014,30.25311]
[1779206020351,36.51,76518.37,0.0,0.43918,0.00014,30.25696]
[1779206021948,36.51,76509.27,0.0,0.4379,0.00014,30.23815]
[1779206022871,36.51,76509.27,0.0,0.4379,0.00014,30.23815]
[1779206022897,36.51,76509.27,0.0,0.4379,0.00014,30.23815]
[1779206023187,36.51,76509.27,0.0,0.4379,0.00014,30.23815]
[1779206023223,36.51,76509.27,0.0,0.4379,0.00014,30.23815]
[1779206023285,36.51,76504.72,0.0,0.43726,0.00014,30.22863]
[1779206023915,36.51,76504.72,0.0,0.43726,0.00014,30.22863]
[1779206023925,36.51,76504.72,0.0,0.43726,0.00014,30.22863]
[1779206023943,36.51,76504.72,0.0,0.43726,0.00014,30.22863]
[1779206024088,36.51,76504.72,0.0,0.43726,0.00014,30.22863]
[1779206024102,36.51,76500.54,0.0,0.43667,0.00014,30.21981]
[1779206026118,36.51,76500.54,0.0,0.43667,0.00014,30.21979]
[1779206026142,36.51,76495.43,0.0,0.43595,0.00014,30.20892]
[1779206030564,36.51,76503.12,0.0,0.43703,0.00014,30.22518]
[1779206035612,36.51,76503.51,0.0,0.43708,0.00014,30.22594]
[1779206041717,36.5,76499.17,0.0,0.43646,0.00014,30.21669]
[1779206042374,36.5,76499.17,0.0,0.43646,0.00014,30.21669]
[1779206042386,36.5,76499.17,0.0,0.43646,0.00014,30.21669]
[1779206042468,36.5,76499.17,0.0,0.43646,0.00014,30.21669]
[1779206047585,36.5,76497.19,0.0,0.43617,0.00014,30.2124]
[1779206050701,36.5,76493.43,0.0,0.43564,0.00014,30.20435]
[1779206051489,36.5,76491.39,0.0,0.43536,0.00014,30.19997]
[1779206051545,36.5,76491.39,0.0,0.43536,0.00014,30.19997]
[1779206052402,36.5,76484.12,0.0,0.43433,0.00014,30.18422]
[1779206053801,36.5,76471.65,0.0,0.43258,0.00014,30.15678]
[1779206054853,36.5,76471.65,0.0,0.43258,0.00014,30.15678]
[1779206055501,36.5,76468.44,0.0,0.43213,0.00014,30.14964]
[1779206056433,36.5,76459.87,0.0,0.43093,0.00014,30.13036]
[1779206059127,36.5,76459.93,0.0,0.43094,0.00014,30.13053]
[1779206059136,36.5,76459.93,0.0,0.43094,0.00014,30.13053]
[1779206059451,36.5,76460.01,0.0,0.43095,0.00014,30.13073]
[1779206064462,36.5,76462.71,0.0,0.43134,0.00014,30.1369]
[1779206069473,36.51,76461.56,0.0,0.43118,0.00014,30.13438]
[1779206071670,36.51,76461.23,0.0,0.43113,0.00014,30.13073]
[1779206072421,36.51,76463.74,0.0,0.43148,0.00014,30.13639]
[1779206075491,36.51,76473.78,0.0,0.4329,0.00014,30.15886]
[1779206080491,36.51,76475.51,0.0,0.43314,0.00014,30.1627]
[1779206085492,36.51,76476.0,0.0,0.43321,0.00014,30.16378]
[1779206088603,36.51,76474.85,0.0,0.43305,0.00014,30.16126]
[1779206088639,36.51,76474.85,0.0,0.43305,0.00014,30.16126]
[1779206088976,36.51,76474.85,0.0,0.43305,0.00014,30.16126]
[1779206090986,36.51,76464.68,0.0,0.43162,0.00014,30.1386]
[1779206095022,36.51,76471.69,0.0,0.43261,0.00014,30.15433]
[1779206100241,36.51,76472.43,0.0,0.43272,0.00014,30.15602]
[1779206100383,36.51,76472.43,0.0,0.43272,0.00014,30.15602]
[1779206100470,36.52,76472.94,0.0,0.43279,0.00014,30.15717]
[1779206100671,36.52,76472.94,0.0,0.43279,0.00014,30.15717]
[1779206100701,36.52,76472.94,0.0,0.43279,0.00014,30.15717]
[1779206103268,36.52,76466.36,0.0,0.43187,0.00014,30.14251]
[1779206103295,36.52,76466.36,0.0,0.43187,0.00014,30.14251]
[1779206106409,36.52,76448.52,0.0,0.42937,0.00014,30.10196]
[1779206108408,36.52,76447.39,0.0,0.42921,0.00014,30.09935]
[1779206109728,36.52,76447.39,0.0,0.42921,0.00014,30.09932]
[1779206109735,36.52,76447.39,0.0,0.42921,0.00014,30.09932]
[1779206110122,36.51,76445.53,0.0,0.42894,0.00014,30.09498]
[1779206115155,36.51,76450.42,0.0,0.42962,0.00014,30.10612]
[1779206120190,36.51,76450.36,0.0,0.4296,0.00014,30.10586]
[1779206125225,36.5,76452.42,0.0,0.42988,0.00014,30.11048]
[1779206129023,36.5,76450.02,0.0,0.42954,0.00014,30.10489]
[1779206129550,36.5,76447.07,0.0,0.42912,0.00014,30.09802]
[1779206130413,36.5,76447.07,0.0,0.42912,0.00014,30.09802]
[1779206130579,36.5,76447.07,0.0,0.42912,0.00014,30.09802]
[1779206130557,36.5,76439.97,0.0,0.42812,0.00014,30.08149]
[1779206132315,36.5,76432.46,0.0,0.42706,0.00014,30.06078]
[1779206132959,36.5,76432.46,0.0,0.42706,0.00014,30.06078]
[1779206132992,36.5,76432.46,0.0,0.42706,0.00014,30.06078]
[1779206136279,36.49,76428.68,0.0,0.42652,0.00014,30.05173]
[1779206136288,36.49,76428.68,0.0,0.42652,0.00014,30.05173]
[1779206136512,36.49,76427.89,0.0,0.42641,0.00014,30.0498]
[1779206141521,36.49,76428.58,0.0,0.4265,0.00014,30.05136]
[1779206144648,36.49,76432.24,0.0,0.42701,0.00014,30.05996]
[1779206145555,36.49,76435.08,0.0,0.4274,0.00014,30.06666]
[1779206150560,36.48,76435.68,0.0,0.42748,0.00014,30.06794]
[1779206155584,36.48,76433.35,0.0,0.42714,0.00014,30.06226]
[1779206160634,36.47,76430.87,0.0,0.42678,0.00014,30.05617]
[1779206162639,36.47,76423.03,0.0,0.42567,0.00014,30.03734]
[1779206167656,36.47,76425.75,0.0,0.42604,0.00014,30.04373]
[1779206172664,36.46,76424.85,0.0,0.4259,0.00014,30.04141]
[1779206174965,36.46,76423.55,0.0,0.42572,0.00014,30.03823]
[1779206174977,36.46,76423.55,0.0,0.42572,0.00014,30.03823]
[1779206175015,36.46,76423.55,0.0,0.42572,0.00014,30.03823]
[1779206175344,36.46,76423.55,0.0,0.42572,0.00014,30.03823]
[1779206175422,36.46,76423.55,0.0,0.42572,0.00014,30.03823]
[1779206177649,36.46,76414.35,0.0,0.42442,0.00014,30.01585]
[1779206182677,36.45,76411.63,0.0,0.42403,0.00014,30.0091]
[1779206187695,36.45,76410.92,0.0,0.42393,0.00014,30.00727]
[1779206191566,36.45,76419.44,0.0,0.42511,0.00014,30.02502]
[1779206193545,36.45,76422.53,0.0,0.42554,0.00014,30.03244]
[1779206198571,36.44,76423.99,0.0,0.42574,0.00014,30.03584]
[1779206198707,36.44,76424.38,0.0,0.42579,0.00014,30.03675]
[1779206198726,36.44,76424.38,0.0,0.42579,0.00014,30.03675]
[1779206199635,36.44,76425.09,0.0,0.42589,0.00014,30.03843]
[1779206200168,36.44,76425.09,0.0,0.42589,0.00014,30.03843]
[1779206200661,36.44,76426.02,0.0,0.42602,0.00014,30.04064]
[1779206200759,36.44,76426.02,0.0,0.42602,0.00014,30.04064]
[1779206200782,36.44,76426.02,0.0,0.42602,0.00014,30.04064]
[1779206200865,36.44,76428.63,0.0,0.42638,0.00014,30.04689]
[1779206202768,36.44,76428.63,0.0,0.42638,0.00014,30.04686]
[1779206202778,36.44,76428.63,0.0,0.42638,0.00014,30.04686]
[1779206207786,36.44,76429.34,0.0,0.42647,0.00014,30.0484]
[1779206214089,36.43,76432.68,0.0,0.42693,0.00014,30.05622]
[1779206220004,36.43,76433.71,0.0,0.42707,0.00014,30.05856]
[1779206229566,36.43,76436.83,0.0,0.4275,0.00014,30.06582]
[1779206232590,36.43,76436.79,0.0,0.42749,0.00014,30.06571]
[1779206232606,36.43,76441.18,0.0,0.42811,0.00014,30.07604]
[1779206237613,36.43,76445.74,0.0,0.42875,0.00014,30.08671]
[1779206242641,36.42,76447.29,0.0,0.42896,0.00014,30.09029]
[1779206244097,36.43,76448.22,0.0,0.4291,0.00014,30.09246]
[1779206244669,36.43,76448.77,0.0,0.42917,0.00014,30.09375]
[1779206249679,36.43,76454.49,0.0,0.42998,0.00014,30.10697]
[1779206253542,36.43,76461.26,0.0,0.43093,0.00014,30.1195]
[1779206253543,36.43,76461.26,0.0,0.43093,0.00014,30.1195]
[1779206253574,36.43,76461.26,0.0,0.43093,0.00014,30.1195]
[1779206253611,36.43,76461.5,0.0,0.43096,0.00014,30.12004]
[1779206255582,36.43,76467.17,0.0,0.43176,0.00014,30.13287]
[1779206255598,36.43,76467.17,0.0,0.43176,0.00014,30.13287]
[1779206264202,36.43,76465.72,0.0,0.43157,0.00014,30.12976]
[1779206269238,36.43,76467.27,0.0,0.43179,0.00014,30.1333]
[1779206274275,36.44,76467.12,0.0,0.43178,0.00014,30.13306]
[1779206279618,36.44,76465.59,0.0,0.43157,0.00014,30.12967]
[1779206285351,36.44,76465.65,0.0,0.43158,0.00014,30.1299]
[1779206290390,36.45,76465.66,0.0,0.43159,0.00014,30.12999]
[1779206295425,36.45,76461.5,0.0,0.431,0.00014,30.12061]
[1779206300459,36.45,76464.22,0.0,0.43139,0.00014,30.12678]
[1779206305495,36.45,76464.4,0.0,0.43141,0.00014,30.12719]
[1779206310530,36.45,76464.13,0.0,0.43138,0.00014,30.1266]
[1779206315565,36.45,76462.89,0.0,0.4312,0.00014,30.12086]
[1779206317316,36.45,76461.68,0.0,0.43103,0.00014,30.11812]
[1779206317392,36.45,76461.68,0.0,0.43103,0.00014,30.11812]
[1779206317581,36.45,76460.39,0.0,0.43084,0.00014,30.1152]
[1779206318629,36.45,76445.58,0.0,0.42876,0.00014,30.08115]
[1779206319244,36.45,76445.58,0.0,0.42876,0.00014,30.08115]
[1779206319673,36.45,76445.82,0.0,0.4288,0.00014,30.08171]
[1779206320580,36.45,76445.82,0.0,0.4288,0.00014,30.08171]
[1779206320716,36.45,76447.6,0.0,0.42905,0.00014,30.08586]
[1779206325740,36.45,76450.01,0.0,0.42939,0.00014,30.09143]
[1779206330745,36.45,76448.67,0.0,0.4292,0.00014,30.0883]
[1779206335767,36.45,76447.72,0.0,0.42906,0.00014,30.08607]
[1779206337874,36.45,76445.04,0.0,0.42868,0.00014,30.07982]
[1779206337898,36.45,76445.04,0.0,0.42868,0.00014,30.07982]
[1779206343174,36.45,76447.53,0.0,0.42903,0.00014,30.08561]
[1779206348796,36.44,76449.67,0.0,0.42933,0.00014,30.09053]
[1779206351353,36.44,76449.55,0.0,0.42931,0.00014,30.09024]
[1779206351365,36.44,76449.55,0.0,0.42931,0.00014,30.09024]
[1779206351832,36.44,76449.69,0.0,0.42933,0.00014,30.09056]
[1779206354402,36.44,76448.53,0.0,0.42917,0.00014,30.08786]
[1779206354445,36.44,76448.53,0.0,0.42917,0.00014,30.08786]
[1779206355088,36.44,76447.62,0.0,0.42904,0.00014,30.08575]
[1779206355377,36.44,76447.62,0.0,0.42904,0.00014,30.08575]
[1779206355428,36.44,76447.62,0.0,0.42904,0.00014,30.08575]
[1779206355508,36.44,76446.16,0.0,0.42883,0.00014,30.08236]
[1779206357120,36.44,76446.16,0.0,0.42883,0.00014,30.08235]
[1779206357155,36.44,76446.16,0.0,0.42883,0.00014,30.08235]
[1779206357173,36.44,76446.16,0.0,0.42883,0.00014,30.08235]
[1779206357472,36.44,76446.16,0.0,0.42883,0.00014,30.08235]
[1779206357500,36.44,76446.16,0.0,0.42883,0.00014,30.08235]
[1779206357570,36.44,76441.9,0.0,0.42823,0.00014,30.0724]
[1779206357862,36.44,76441.9,0.0,0.42823,0.00014,30.0724]
[1779206357888,36.44,76441.9,0.0,0.42823,0.00014,30.0724]
[1779206358138,36.44,76441.9,0.0,0.42823,0.00014,30.0724]
[1779206358152,36.44,76441.9,0.0,0.42823,0.00014,30.0724]
[1779206358158,36.44,76441.9,0.0,0.42823,0.00014,30.0724]
[1779206358164,36.44,76441.9,0.0,0.42823,0.00014,30.0724]
[1779206358165,36.44,76441.98,0.0,0.42824,0.00014,30.07258]
[1779206362896,36.44,76434.91,0.0,0.42725,0.00014,30.05588]
[1779206367932,36.44,76436.28,0.0,0.42743,0.00014,30.05902]
[1779206372983,36.44,76435.81,0.0,0.42735,0.00014,30.0549]
[1779206373023,36.44,76435.81,0.0,0.42735,0.00014,30.0549]
[1779206373363,36.44,76435.81,0.0,0.42735,0.00014,30.0549]
[1779206373460,36.44,76440.04,0.0,0.42795,0.00014,30.06485]
[1779206379720,36.43,76443.47,0.0,0.42842,0.00014,30.07279]
[1779206385053,36.43,76443.64,0.0,0.42845,0.00014,30.07317]
[1779206390367,36.43,76445.77,0.0,0.42873,0.00014,30.07795]
[1779206396129,36.42,76453.36,0.0,0.42978,0.00014,30.09526]
[1779206399685,36.42,76456.5,0.0,0.43022,0.00014,30.10241]
[1779206399743,36.42,76456.5,0.0,0.43022,0.00014,30.10241]
[1779206399766,36.42,76456.5,0.0,0.43022,0.00014,30.10241]
[1779206400063,36.41,76456.74,0.0,0.43025,0.00014,30.1029]
[1779206400073,36.41,76456.74,0.0,0.43025,0.00014,30.1029]
[1779206400099,36.41,76456.74,0.0,0.43025,0.00014,30.1029]
[1779206400335,36.41,76456.74,0.0,0.43025,0.00014,30.1029]
[1779206400427,36.41,76456.74,0.0,0.43025,0.00014,30.1029]
[1779206400544,36.41,76456.74,0.0,0.43025,0.00014,30.1029]
[1779206400585,36.41,76456.74,0.0,0.43025,0.00014,30.1029]
[1779206400604,36.41,76456.74,0.0,0.43025,0.00014,30.1029]
[1779206400657,36.41,76456.74,0.0,0.43025,0.00014,30.1029]
[1779206400758,36.41,76458.65,0.0,0.43052,0.00014,30.10727]
[1779206402173,36.42,76466.96,0.0,0.43169,0.00014,30.12614]
[1779206403963,36.42,76469.6,0.0,0.43206,0.00014,30.13208]
[1779206403977,36.42,76469.6,0.0,0.43206,0.00014,30.13208]
[1779206404186,36.42,76468.69,0.0,0.43193,0.00014,30.13005]
[1779206409221,36.42,76471.83,0.0,0.43238,0.00014,30.13713]
[1779206414257,36.42,76470.06,0.0,0.43213,0.00014,30.13322]
[1779206420233,36.42,76467.5,0.0,0.43178,0.00014,30.12751]
[1779206425335,36.42,76466.99,0.0,0.43171,0.00014,30.12644]
[1779206430370,36.43,76465.6,0.0,0.43152,0.00014,30.12336]
[1779206435405,36.43,76464.78,0.0,0.4314,0.00014,30.1186]
[1779206440440,36.43,76462.59,0.0,0.4311,0.00014,30.11371]
[1779206445476,36.43,76461.95,0.0,0.43101,0.00014,30.11233]
[1779206450510,36.43,76460.43,0.0,0.4308,0.00014,30.10893]
[1779206455545,36.44,76463.21,0.0,0.4312,0.00014,30.1153]
[1779206460580,36.44,76462.47,0.0,0.4311,0.00014,30.11368]
[1779206462834,36.44,76462.76,0.0,0.43114,0.00014,30.11435]
[1779206462889,36.44,76462.76,0.0,0.43114,0.00014,30.11435]
[1779206463146,36.44,76467.94,0.0,0.43187,0.00014,30.12604]
[1779206463348,36.44,76467.94,0.0,0.43187,0.00014,30.12604]
[1779206464884,36.44,76467.94,0.0,0.43187,0.00014,30.12604]
[1779206464890,36.44,76484.33,0.0,0.43418,0.00014,30.16235]
[1779206468080,36.44,76487.56,0.0,0.43463,0.00014,30.16937]
[1779206468103,36.44,76487.56,0.0,0.43463,0.00014,30.16937]
[1779206468747,36.44,76487.56,0.0,0.43463,0.00014,30.16937]
[1779206468879,36.44,76487.56,0.0,0.43463,0.00014,30.16937]
[1779206468936,36.44,76487.56,0.0,0.43463,0.00014,30.16937]
[1779206468891,36.44,76500.69,0.0,0.43648,0.00014,30.19756]
[1779206470735,36.44,76507.86,0.0,0.43749,0.00014,30.21267]
[1779206471084,36.44,76507.86,0.0,0.43749,0.00014,30.21267]
[1779206471742,36.44,76509.64,0.0,0.43774,0.00014,30.21637]
[1779206473757,36.43,76501.6,0.0,0.4366,0.00014,30.19943]
[1779206477784,36.43,76494.65,0.0,0.43562,0.00014,30.18457]
[1779206480806,36.43,76489.53,0.0,0.4349,0.00014,30.17351]
[1779206482819,36.43,76498.67,0.0,0.43619,0.00014,30.19313]
[1779206489869,36.43,76499.23,0.0,0.43626,0.00014,30.19425]
[1779206494904,36.43,76499.44,0.0,0.43628,0.00014,30.19169]
[1779206496917,36.43,76509.24,0.0,0.43766,0.00014,30.21235]
[1779206499938,36.42,76516.96,0.0,0.43874,0.00014,30.22833]
[1779206500379,36.42,76516.96,0.0,0.43874,0.00014,30.22833]
[1779206500396,36.42,76516.96,0.0,0.43874,0.00014,30.22833]
[1779206501514,36.42,76518.3,0.0,0.43893,0.00014,30.23106]
[1779206501952,36.42,76526.44,0.0,0.44008,0.00014,30.24767]
[1779206506990,36.42,76523.79,0.0,0.43969,0.00014,30.24215]
[1779206509599,36.42,76511.27,0.0,0.43792,0.00014,30.21634]
[1779206511137,36.42,76509.76,0.0,0.43771,0.00014,30.21319]
[1779206511182,36.42,76509.76,0.0,0.43771,0.00014,30.21319]
[1779206511221,36.42,76508.78,0.0,0.43757,0.00014,30.21113]
[1779206513768,36.42,76501.46,0.0,0.43654,0.00014,30.19567]
[1779206520734,36.41,76498.87,0.0,0.43617,0.00014,30.1901]
[1779206523624,36.41,76498.14,0.0,0.43606,0.00014,30.18853]
[1779206523634,36.41,76498.14,0.0,0.43606,0.00014,30.18853]
[1779206523639,36.41,76498.14,0.0,0.43606,0.00014,30.18853]
[1779206527258,36.41,76497.72,0.0,0.436,0.00014,30.18759]
[1779206527307,36.41,76497.72,0.0,0.436,0.00014,30.18759]
[1779206527963,36.41,76497.72,0.0,0.436,0.00014,30.18759]
[1779206533955,36.41,76510.36,0.0,0.43778,0.00014,30.21427]
[1779206534229,36.41,76514.72,0.0,0.43839,0.00014,30.22333]
[1779206534259,36.41,76514.72,0.0,0.43839,0.00014,30.22333]
[1779206534349,36.41,76522.61,0.0,0.43951,0.00014,30.23955]
[1779206536119,36.41,76522.61,0.0,0.4395,0.00014,30.23953]
[1779206536203,36.41,76524.74,0.0,0.4398,0.00014,30.24385]
[1779206541229,36.4,76527.72,0.0,0.44021,0.00014,30.24977]
[1779206546263,36.39,76529.89,0.0,0.44051,0.00014,30.25402]
[1779206551303,36.38,76525.55,0.0,0.43985,0.00014,30.24188]
[1779206556334,36.37,76522.34,0.0,0.43939,0.00014,30.2352]
[1779206561369,36.37,76520.13,0.0,0.43907,0.00014,30.23062]
[1779206565398,36.37,76510.6,0.0,0.43773,0.00014,30.21086]
[1779206569244,36.37,76508.14,0.0,0.43738,0.00014,30.2057]
[1779206569284,36.37,76508.14,0.0,0.43738,0.00014,30.2057]
[1779206569540,36.37,76505.54,0.0,0.43701,0.00014,30.20022]
[1779206570944,36.37,76505.54,0.0,0.43701,0.00014,30.20022]
[1779206570998,36.37,76505.54,0.0,0.43701,0.00014,30.20022]
[1779206571075,36.37,76500.2,0.0,0.43626,0.00014,30.18889]
[1779206571108,36.37,76500.2,0.0,0.43626,0.00014,30.18889]
[1779206571925,36.37,76500.2,0.0,0.43626,0.00014,30.18889]
[1779206571949,36.37,76500.2,0.0,0.43626,0.00014,30.18889]
[1779206572009,36.37,76500.2,0.0,0.43626,0.00014,30.18889]
[1779206572039,36.37,76500.2,0.0,0.43626,0.00014,30.18889]
[1779206572685,36.37,76495.27,0.0,0.43556,0.00014,30.17831]
[1779206572766,36.37,76495.77,0.0,0.43563,0.00014,30.17938]
[1779206575700,36.37,76504.05,0.0,0.4368,0.00014,30.19703]
[1779206581401,36.37,76504.79,0.0,0.4369,0.00014,30.19858]
[1779206586544,36.37,76500.38,0.0,0.43628,0.00014,30.18919]
[1779206591639,36.37,76499.85,0.0,0.4362,0.00014,30.18803]
[1779206597565,36.37,76500.64,0.0,0.43631,0.00014,30.18967]
[1779206601650,36.36,76510.91,0.0,0.43775,0.00014,30.2113]
[1779206606685,36.36,76511.37,0.0,0.43781,0.00014,30.21218]
[1779206611215,36.36,76516.18,0.0,0.43848,0.00014,30.21915]
[1779206611248,36.36,76516.18,0.0,0.43848,0.00014,30.21915]
[1779206613349,36.36,76517.45,0.0,0.43865,0.00014,30.22176]
[1779206613737,36.35,76518.66,0.0,0.43882,0.00014,30.22424]
[1779206615752,36.35,76511.67,0.0,0.43783,0.00014,30.20971]
[1779206620788,36.35,76499.27,0.0,0.43608,0.00014,30.1835]
[1779206625822,36.35,76497.75,0.0,0.43586,0.00014,30.18021]
[1779206631633,36.35,76499.16,0.0,0.43606,0.00014,30.1832]
[1779206631712,36.35,76499.16,0.0,0.43606,0.00014,30.1832]
[1779206632059,36.35,76496.54,0.0,0.43569,0.00014,30.17758]
[1779206637084,36.35,76495.83,0.0,0.43559,0.00014,30.17605]
[1779206637583,36.35,76495.76,0.0,0.43558,0.00014,30.17589]
[1779206637595,36.35,76495.76,0.0,0.43558,0.00014,30.17589]
[1779206637648,36.35,76495.76,0.0,0.43558,0.00014,30.17589]
[1779206639682,36.35,76495.55,0.0,0.43555,0.00014,30.17544]
[1779206639920,36.35,76496.47,0.0,0.43568,0.00014,30.17742]
[1779206640216,36.35,76496.47,0.0,0.43568,0.00014,30.17742]
[1779206640255,36.35,76496.47,0.0,0.43568,0.00014,30.17742]
[1779206640492,36.35,76496.47,0.0,0.43568,0.00014,30.17742]
[1779206640994,36.35,76491.62,0.0,0.43499,0.00014,30.16695]
[1779206645724,36.35,76486.75,0.0,0.43431,0.00014,30.15636]
[1779206645743,36.35,76486.75,0.0,0.43431,0.00014,30.15636]
[1779206645964,36.35,76483.83,0.0,0.43389,0.00014,30.14997]
[1779206647231,36.35,76480.6,0.0,0.43344,0.00014,30.14286]
[1779206647260,36.35,76480.6,0.0,0.43344,0.00014,30.14286]
[1779206647565,36.35,76480.6,0.0,0.43344,0.00014,30.14286]
[1779206647580,36.35,76480.6,0.0,0.43344,0.00014,30.14286]
[1779206656046,36.35,76477.53,0.0,0.43301,0.00014,30.13613]
[1779206661074,36.36,76476.24,0.0,0.43283,0.00014,30.13331]
[1779206666108,36.36,76474.72,0.0,0.43262,0.00014,30.12996]
[1779206671143,36.36,76474.91,0.0,0.43264,0.00014,30.12746]
[1779206673564,36.36,76478.54,0.0,0.43315,0.00014,30.13554]
[1779206673589,36.36,76478.54,0.0,0.43315,0.00014,30.13554]
[1779206674178,36.36,76480.21,0.0,0.43339,0.00014,30.13924]
[1779206675172,36.36,76481.09,0.0,0.43352,0.00014,30.14119]
[1779206677617,36.36,76481.52,0.0,0.43358,0.00014,30.14214]
[1779206677633,36.36,76481.52,0.0,0.43358,0.00014,30.14214]
[1779206678213,36.36,76481.69,0.0,0.4336,0.00014,30.14251]
[1779206678289,36.36,76481.78,0.0,0.43361,0.00014,30.14271]
[1779206684234,36.36,76484.53,0.0,0.434,0.00014,30.14876]
[1779206689269,36.36,76486.35,0.0,0.43426,0.00014,30.15274]
[1779206694304,36.36,76486.38,0.0,0.43426,0.00014,30.1528]
[1779206698332,36.36,76476.18,0.0,0.43282,0.00014,30.13032]
[1779206703588,36.36,76477.05,0.0,0.43295,0.00014,30.13229]
[1779206707508,36.36,76475.14,0.0,0.43268,0.00014,30.12806]
[1779206707550,36.36,76475.14,0.0,0.43268,0.00014,30.12806]
[1779206707704,36.36,76475.14,0.0,0.43268,0.00014,30.12806]
[1779206707792,36.36,76461.12,0.0,0.4307,0.00014,30.09646]
[1779206708988,36.36,76461.12,0.0,0.4307,0.00014,30.09646]
[1779206709009,36.36,76461.12,0.0,0.4307,0.00014,30.09646]
[1779206709159,36.36,76461.12,0.0,0.4307,0.00014,30.09646]
[1779206709186,36.36,76461.12,0.0,0.4307,0.00014,30.09646]
[1779206709021,36.36,76461.57,0.0,0.43076,0.00014,30.09744]
[1779206709348,36.36,76461.57,0.0,0.43076,0.00014,30.09744]
[1779206709362,36.36,76461.57,0.0,0.43076,0.00014,30.09744]
[1779206709449,36.36,76459.54,0.0,0.43047,0.00014,30.09277]
[1779206710664,36.36,76459.54,0.0,0.43047,0.00014,30.09277]
[1779206710728,36.36,76459.54,0.0,0.43047,0.00014,30.09277]
[1779206711017,36.36,76459.72,0.0,0.43049,0.00014,30.09313]
[1779206716460,36.35,76460.01,0.0,0.43052,0.00014,30.09361]
[1779206718474,36.35,76468.33,0.0,0.4317,0.00014,30.11249]
[1779206723510,36.35,76469.91,0.0,0.43191,0.00014,30.116]
[1779206724516,36.35,76462.43,0.0,0.43086,0.00014,30.09907]
[1779206727983,36.35,76458.34,0.0,0.43028,0.00014,30.08972]
[1779206728136,36.35,76458.34,0.0,0.43028,0.00014,30.08972]
[1779206728218,36.35,76455.49,0.0,0.42988,0.00014,30.08317]
[1779206728605,36.35,76455.49,0.0,0.42988,0.00014,30.08317]
[1779206728801,36.35,76455.49,0.0,0.42988,0.00014,30.08317]
[1779206729104,36.35,76455.49,0.0,0.42988,0.00014,30.08317]
[1779206729183,36.35,76455.49,0.0,0.42988,0.00014,30.08317]
[1779206729163,36.35,76445.06,0.0,0.42841,0.00014,30.05895]
[1779206729552,36.35,76445.06,0.0,0.42841,0.00014,30.05896]
[1779206730707,36.35,76445.06,0.0,0.42841,0.00014,30.05896]
[1779206730719,36.35,76445.06,0.0,0.42841,0.00014,30.05896]
[1779206730728,36.35,76445.06,0.0,0.42841,0.00014,30.05896]
[1779206731104,36.35,76445.06,0.0,0.42841,0.00014,30.05896]
[1779206731124,36.35,76445.06,0.0,0.42841,0.00014,30.05896]
[1779206731162,36.35,76439.69,0.0,0.42764,0.00014,30.04336]
[1779206733093,36.35,76439.69,0.0,0.42764,0.00014,30.04336]
[1779206733138,36.35,76439.28,0.0,0.42758,0.00014,30.04236]
[1779206735192,36.35,76439.28,0.0,0.42758,0.00014,30.04235]
[1779206735227,36.35,76439.28,0.0,0.42758,0.00014,30.04235]
[1779206736558,36.35,76437.59,0.0,0.42734,0.00014,30.03831]
[1779206736639,36.34,76435.36,0.0,0.42702,0.00014,30.03299]
[1779206742643,36.34,76430.41,0.0,0.42632,0.00014,30.02104]
[1779206745699,36.34,76426.76,0.0,0.4258,0.00014,30.01222]
[1779206745709,36.34,76426.76,0.0,0.4258,0.00014,30.01222]
[1779206747251,36.34,76420.4,0.0,0.4249,0.00014,29.99679]
[1779206747275,36.34,76420.4,0.0,0.4249,0.00014,29.99677]
[1779206747753,36.34,76420.4,0.0,0.4249,0.00014,29.99677]
[1779206747953,36.34,76420.4,0.0,0.4249,0.00014,29.99677]
[1779206747991,36.34,76420.4,0.0,0.4249,0.00014,29.99677]
[1779206748177,36.34,76420.4,0.0,0.4249,0.00014,29.99677]
[1779206748200,36.34,76420.4,0.0,0.4249,0.00014,29.99677]
[1779206748147,36.34,76411.71,0.0,0.42368,0.00014,29.97546]
[1779206749289,36.34,76405.11,0.0,0.42275,0.00014,29.95909]
[1779206749346,36.34,76405.11,0.0,0.42275,0.00014,29.95909]
[1779206750215,36.34,76402.97,0.0,0.42244,0.00014,29.95375]
[1779206753458,36.34,76405.12,0.0,0.42275,0.00014,29.95912]
[1779206753495,36.34,76405.12,0.0,0.42275,0.00014,29.95912]
[1779206754730,36.34,76417.41,0.0,0.42448,0.00014,29.98946]
[1779206756743,36.34,76423.36,0.0,0.42531,0.00014,30.00392]
[1779206757445,36.34,76423.36,0.0,0.42531,0.00014,30.00392]
[1779206757752,36.34,76422.83,0.0,0.42524,0.00014,30.00261]
[1779206760492,36.34,76422.64,0.0,0.42521,0.00014,30.00212]
[1779206760529,36.34,76422.64,0.0,0.42521,0.00014,30.00212]
[1779206760563,36.34,76422.64,0.0,0.42521,0.00014,30.00212]
[1779206760773,36.34,76422.64,0.0,0.42521,0.00014,30.0021]
[1779206762788,36.33,76411.08,0.0,0.42358,0.00014,29.97377]
[1779206763619,36.33,76411.08,0.0,0.42358,0.00014,29.97377]
[1779206763792,36.33,76410.59,0.0,0.42351,0.00014,29.97255]
[1779206768829,36.33,76414.3,0.0,0.42403,0.00014,29.98167]
[1779206773864,36.33,76417.52,0.0,0.42448,0.00014,29.98951]
[1779206779071,36.33,76421.9,0.0,0.42509,0.00014,30.00013]
[1779206784942,36.33,76425.29,0.0,0.42556,0.00014,30.0082]
[1779206787364,36.32,76425.99,0.0,0.42566,0.00014,30.00985]
[1779206787378,36.32,76425.99,0.0,0.42566,0.00014,30.00985]
[1779206787935,36.32,76425.99,0.0,0.42566,0.00014,30.00985]
[1779206788005,36.32,76429.02,0.0,0.42608,0.00014,30.01713]
[1779206794008,36.32,76435.37,0.0,0.42696,0.00014,30.02926]
[1779206797027,36.32,76427.48,0.0,0.42584,0.00014,30.0103]
[1779206802064,36.32,76425.3,0.0,0.42553,0.00014,30.0049]
[1779206807098,36.31,76427.14,0.0,0.42578,0.00014,30.00926]
[1779206810426,36.31,76421.04,0.0,0.42492,0.00014,29.9944]
[1779206810457,36.31,76421.04,0.0,0.42492,0.00014,29.9944]
[1779206811067,36.31,76421.04,0.0,0.42492,0.00014,29.9944]
[1779206811087,36.31,76421.04,0.0,0.42492,0.00014,29.9944]
[1779206811243,36.31,76398.74,0.0,0.42177,0.00014,29.93914]
[1779206813140,36.31,76390.06,0.0,0.42055,0.00014,29.91712]
[1779206814270,36.31,76390.06,0.0,0.42055,0.00014,29.91712]
[1779206818424,36.31,76392.58,0.0,0.42091,0.00014,29.92357]
[1779206819181,36.31,76394.2,0.0,0.42113,0.00014,29.92769]
[1779206821195,36.31,76405.04,0.0,0.42266,0.00014,29.95496]
[1779206826231,36.31,76409.44,0.0,0.42328,0.00014,29.96587]
[1779206827664,36.31,76413.22,0.0,0.42381,0.00014,29.9752]
[1779206827689,36.31,76413.22,0.0,0.42381,0.00014,29.9752]
[1779206828575,36.31,76412.67,0.0,0.42373,0.00014,29.97382]
[1779206828619,36.31,76412.67,0.0,0.42373,0.00014,29.97382]
[1779206829252,36.31,76412.66,0.0,0.42373,0.00014,29.97379]
[1779206834286,36.31,76414.81,0.0,0.42403,0.00014,29.979]
[1779206839327,36.31,76411.49,0.0,0.42356,0.00014,29.97076]
[1779206844357,36.3,76406.63,0.0,0.42287,0.00014,29.95865]
[1779206849391,36.3,76410.97,0.0,0.42348,0.00014,29.96939]
[1779206855362,36.3,76413.82,0.0,0.42387,0.00014,29.97343]
[1779206855387,36.3,76413.82,0.0,0.42387,0.00014,29.97342]
[1779206855920,36.3,76424.62,0.0,0.42539,0.00014,29.9998]
[1779206856987,36.3,76424.62,0.0,0.42539,0.00014,29.9998]
[1779206857051,36.3,76429.14,0.0,0.42603,0.00014,30.0107]
[1779206860471,36.3,76432.24,0.0,0.42646,0.00014,30.0181]
[1779206861950,36.3,76432.24,0.0,0.42646,0.00014,30.0181]
[1779206861967,36.3,76432.24,0.0,0.42646,0.00014,30.0181]
[1779206863162,36.3,76438.97,0.0,0.42741,0.00014,30.03413]
[1779206863168,36.3,76439.93,0.0,0.42755,0.00014,30.0364]
[1779206868592,36.3,76441.2,0.0,0.42773,0.00014,30.03944]
[1779206874266,36.3,76447.07,0.0,0.42854,0.00014,30.05309]
[1779206874277,36.3,76447.07,0.0,0.42854,0.00014,30.05309]
[1779206874726,36.29,76447.45,0.0,0.42859,0.00014,30.05389]
[1779206874778,36.29,76447.93,0.0,0.42866,0.00014,30.05501]
[1779206877590,36.29,76456.49,0.0,0.42986,0.00014,30.07476]
[1779206878578,36.29,76456.49,0.0,0.42986,0.00014,30.07476]
[1779206878592,36.29,76456.49,0.0,0.42986,0.00014,30.07476]
[1779206879382,36.29,76456.49,0.0,0.42986,0.00014,30.07476]
[1779206880351,36.28,76460.73,0.0,0.43045,0.00014,30.08435]
[1779206885351,36.28,76459.83,0.0,0.43031,0.00014,30.08209]
[1779206890365,36.27,76460.89,0.0,0.43044,0.00014,30.08426]
[1779206895375,36.26,76455.97,0.0,0.42972,0.00014,30.07269]
[1779206900387,36.25,76460.8,0.0,0.43039,0.00014,30.08358]
[1779206905396,36.25,76463.84,0.0,0.4308,0.00014,30.0903]
[1779206910396,36.24,76456.89,0.0,0.4298,0.00014,30.07409]
[1779206915409,36.23,76458.19,0.0,0.42996,0.00014,30.07396]
[1779206920426,36.22,76463.09,0.0,0.43064,0.00014,30.08497]
[1779206925433,36.22,76463.79,0.0,0.43072,0.00014,30.08635]
[1779206930460,36.21,76464.99,0.0,0.43088,0.00014,30.08889]
[1779206934236,36.21,76463.27,0.0,0.43062,0.00014,30.08484]
[1779206934362,36.2,76466.72,0.0,0.43111,0.00014,30.09264]
[1779206940035,36.2,76469.39,0.0,0.43147,0.00014,30.09851]
[1779206945068,36.19,76468.23,0.0,0.43129,0.00014,30.09567]
[1779206947797,36.19,76471.72,0.0,0.43178,0.00014,30.1035]
[1779206947832,36.19,76471.72,0.0,0.43178,0.00014,30.1035]
[1779206947992,36.19,76471.72,0.0,0.43178,0.00014,30.1035]
[1779206948197,36.19,76471.72,0.0,0.43178,0.00014,30.1035]
[1779206948320,36.19,76471.72,0.0,0.43178,0.00014,30.1035]
[1779206948346,36.19,76471.72,0.0,0.43178,0.00014,30.1035]
[1779206948447,36.19,76476.59,0.0,0.43246,0.00014,30.11439]
[1779206948538,36.19,76476.59,0.0,0.43246,0.00014,30.11439]
[1779206948579,36.19,76476.59,0.0,0.43246,0.00014,30.11439]
[1779206948894,36.19,76476.59,0.0,0.43246,0.00014,30.11439]
[1779206948922,36.19,76476.59,0.0,0.43246,0.00014,30.11439]
[1779206949250,36.19,76476.59,0.0,0.43246,0.00014,30.11439]
[1779206949283,36.19,76476.59,0.0,0.43246,0.00014,30.11439]
[1779206949351,36.19,76484.53,0.0,0.43359,0.00014,30.13207]
[1779206949919,36.19,76484.53,0.0,0.43359,0.00014,30.13207]
[1779206949933,36.19,76484.53,0.0,0.43359,0.00014,30.13207]
[1779206949940,36.19,76484.53,0.0,0.43359,0.00014,30.13207]
[1779206949943,36.19,76484.53,0.0,0.43359,0.00014,30.13207]
[1779206950103,36.19,76484.53,0.0,0.43359,0.00014,30.13207]
[1779206954131,36.19,76492.29,0.0,0.43469,0.00014,30.14912]
[1779206956145,36.18,76485.08,0.0,0.43367,0.00014,30.13325]
[1779206961182,36.18,76488.66,0.0,0.43417,0.00014,30.14107]
[1779206965210,36.18,76480.71,0.0,0.43303,0.00014,30.12338]
[1779206970247,36.17,76481.22,0.0,0.43309,0.00014,30.12429]
[1779206975279,36.17,76481.77,0.0,0.43315,0.00014,30.12242]
[1779206977298,36.16,76454.75,0.0,0.42931,0.00014,30.06084]
[1779206977790,36.16,76454.75,0.0,0.42931,0.00014,30.06084]
[1779206978202,36.16,76454.75,0.0,0.42931,0.00014,30.06084]
[1779206978466,36.16,76444.59,0.0,0.42786,0.00014,30.03697]
[1779206979308,36.16,76444.59,0.0,0.42786,0.00014,30.03693]
[1779206979872,36.16,76444.59,0.0,0.42786,0.00014,30.03693]
[1779206981819,36.16,76445.47,0.0,0.42798,0.00014,30.03895]
[1779206981874,36.16,76445.47,0.0,0.42798,0.00014,30.03895]
[1779206982062,36.16,76445.47,0.0,0.42798,0.00014,30.03895]
[1779206982230,36.16,76445.47,0.0,0.42798,0.00014,30.03895]
[1779206982355,36.16,76443.92,0.0,0.42776,0.00014,30.03525]
[1779206982752,36.16,76443.92,0.0,0.42776,0.00014,30.03525]
[1779206983490,36.16,76443.92,0.0,0.42776,0.00014,30.03525]
[1779206983431,36.16,76396.15,0.0,0.421,0.00014,29.91783]
[1779206983713,36.16,76396.15,0.0,0.421,0.00014,29.91783]
[1779206983740,36.16,76396.15,0.0,0.421,0.00014,29.91783]
[1779206983869,36.16,76396.15,0.0,0.421,0.00014,29.91783]
[1779206983943,36.16,76396.15,0.0,0.421,0.00014,29.91783]
[1779206984471,36.16,76396.15,0.0,0.421,0.00014,29.91783]
[1779206984361,36.16,76396.15,0.0,0.421,0.00014,29.91783]
[1779206985373,36.16,76396.15,0.0,0.421,0.00014,29.91783]
[1779206985433,36.16,76396.15,0.0,0.421,0.00014,29.91783]
[1779206985390,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206985756,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206985863,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206986096,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206986168,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206986194,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206986268,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206986378,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206987158,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206987180,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206987200,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206987211,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206987430,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206987437,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206987444,36.16,76389.52,0.0,0.42006,0.00014,29.90087]
[1779206987448,36.16,76372.3,0.0,0.41763,0.00014,29.85603]
[1779206987556,36.16,76372.3,0.0,0.41763,0.00014,29.85603]
[1779206987588,36.16,76372.3,0.0,0.41763,0.00014,29.85603]
[1779206987990,36.16,76372.3,0.0,0.41763,0.00014,29.85603]
[1779206988046,36.16,76372.3,0.0,0.41763,0.00014,29.85603]
[1779206988252,36.16,76372.3,0.0,0.41763,0.00014,29.85603]
[1779206988377,36.16,76372.3,0.0,0.41763,0.00014,29.85603]
[1779206988398,36.16,76366.32,0.0,0.41678,0.00014,29.84014]
[1779206988631,36.16,76366.32,0.0,0.41678,0.00014,29.84014]
[1779206990005,36.16,76371.86,0.0,0.41756,0.00014,29.85475]
[1779206990035,36.16,76371.86,0.0,0.41756,0.00014,29.85475]
[1779206990399,36.16,76371.86,0.0,0.41756,0.00014,29.85475]
[1779206990427,36.16,76371.97,0.0,0.41757,0.00014,29.85499]
[1779206990532,36.16,76371.97,0.0,0.41757,0.00014,29.85499]
[1779206990570,36.16,76371.97,0.0,0.41757,0.00014,29.85499]
[1779206990741,36.16,76371.97,0.0,0.41757,0.00014,29.85499]
[1779206990779,36.16,76371.97,0.0,0.41757,0.00014,29.85499]
[1779206990955,36.16,76371.97,0.0,0.41757,0.00014,29.85499]
[1779206991412,36.15,76371.97,0.0,0.41757,0.00014,29.85493]
[1779206992219,36.15,76371.97,0.0,0.41757,0.00014,29.85493]
[1779206992249,36.15,76371.97,0.0,0.41757,0.00014,29.85493]
[1779206992497,36.15,76363.84,0.0,0.41641,0.00014,29.83325]
[1779206994172,36.15,76360.58,0.0,0.41595,0.00014,29.82453]
[1779206994194,36.15,76360.58,0.0,0.41595,0.00014,29.82453]
[1779206994305,36.15,76360.58,0.0,0.41595,0.00014,29.82453]
[1779206994341,36.15,76360.58,0.0,0.41595,0.00014,29.82453]
[1779206994351,36.15,76360.58,0.0,0.41595,0.00014,29.82453]
[1779206994434,36.15,76360.58,0.0,0.41595,0.00014,29.82448]
[1779206995147,36.15,76360.58,0.0,0.41595,0.00014,29.82448]
[1779206995440,36.15,76365.28,0.0,0.41661,0.00014,29.837]
[1779207000477,36.14,76361.03,0.0,0.416,0.00014,29.8254]
[1779207005514,36.14,76354.79,0.0,0.4151,0.00014,29.80836]
[1779207010546,36.13,76356.07,0.0,0.41527,0.00014,29.81164]
[1779207015580,36.13,76361.11,0.0,0.41597,0.00014,29.82501]
[1779207020615,36.12,76364.94,0.0,0.4165,0.00014,29.83505]
[1779207025650,36.12,76369.31,0.0,0.4171,0.00014,29.84649]
[1779207030686,36.12,76370.79,0.0,0.4173,0.00014,29.85019]
[1779207035722,36.11,76376.68,0.0,0.4181,0.00014,29.86247]
[1779207040756,36.1,76380.35,0.0,0.41861,0.00014,29.87188]
[1779207043483,36.1,76372.23,0.0,0.41746,0.00014,29.85042]
[1779207048238,36.1,76377.18,0.0,0.41814,0.00014,29.86329]
[1779207048279,36.1,76377.18,0.0,0.41814,0.00014,29.86329]
[1779207048519,36.1,76377.18,0.0,0.41814,0.00014,29.86329]
[1779207048572,36.1,76377.18,0.0,0.41814,0.00014,29.86329]
[1779207049884,36.09,76380.97,0.0,0.41867,0.00014,29.87307]
[1779207050577,36.09,76380.97,0.0,0.41867,0.00014,29.87307]
[1779207049922,36.09,76392.17,0.0,0.42025,0.00014,29.90204]
[1779207050608,36.09,76392.17,0.0,0.42025,0.00014,29.90204]
[1779207051967,36.09,76392.17,0.0,0.42025,0.00014,29.90198]
[1779207052076,36.09,76392.17,0.0,0.42025,0.00014,29.90198]
[1779207052160,36.09,76405.48,0.0,0.42213,0.00014,29.93586]
[1779207052846,36.09,76405.48,0.0,0.42214,0.00014,29.93589]
[1779207053790,36.09,76405.48,0.0,0.42214,0.00014,29.93589]
[1779207054330,36.09,76405.48,0.0,0.42214,0.00014,29.93589]
[1779207054431,36.09,76413.01,0.0,0.4232,0.00014,29.95477]
[1779207060014,36.09,76415.38,0.0,0.42354,0.00014,29.96072]
[1779207061350,36.09,76417.35,0.0,0.42382,0.00014,29.96563]
[1779207061378,36.09,76417.35,0.0,0.42382,0.00014,29.96563]
[1779207067358,36.09,76418.43,0.0,0.42398,0.00014,29.96834]
[1779207067409,36.09,76418.43,0.0,0.42398,0.00014,29.96834]
[1779207067415,36.09,76418.43,0.0,0.42398,0.00014,29.96834]
[1779207067446,36.09,76409.81,0.0,0.42276,0.00014,29.9469]
[1779207068961,36.09,76400.56,0.0,0.42145,0.00014,29.92358]
[1779207073995,36.1,76406.51,0.0,0.4223,0.00014,29.93873]
[1779207079035,36.1,76408.19,0.0,0.42254,0.00014,29.94299]
[1779207084069,36.1,76408.07,0.0,0.42253,0.00014,29.94275]
[1779207089104,36.1,76406.15,0.0,0.42226,0.00014,29.93797]
[1779207092280,36.1,76395.51,0.0,0.42074,0.00014,29.90803]
[1779207098167,36.11,76393.08,0.0,0.42041,0.00014,29.90196]
[1779207103203,36.11,76394.98,0.0,0.42069,0.00014,29.90697]
[1779207108239,36.11,76397.08,0.0,0.42099,0.00014,29.9124]
[1779207114281,36.11,76391.58,0.0,0.42022,0.00014,29.89846]
[1779207115532,36.11,76391.58,0.0,0.42022,0.00014,29.89846]
[1779207115586,36.11,76391.58,0.0,0.42022,0.00014,29.89846]
[1779207115599,36.12,76380.26,0.0,0.41862,0.00014,29.86917]
[1779207116776,36.12,76373.7,0.0,0.41769,0.00014,29.85195]
[1779207116809,36.12,76373.7,0.0,0.41769,0.00014,29.85195]
[1779207116830,36.12,76373.7,0.0,0.41769,0.00014,29.85195]
[1779207120040,36.11,76371.99,0.0,0.41744,0.00014,29.84731]
[1779207123783,36.11,76381.42,0.0,0.41877,0.00014,29.87194]
[1779207130537,36.1,76379.69,0.0,0.4185,0.00014,29.86706]
[1779207132573,36.1,76379.93,0.0,0.41853,0.00014,29.86758]
[1779207137223,36.09,76375.86,0.0,0.41794,0.00014,29.85671]
[1779207139457,36.09,76388.43,0.0,0.41971,0.00014,29.88936]
[1779207144493,36.08,76390.13,0.0,0.41993,0.00014,29.89344]
[1779207149529,36.07,76390.09,0.0,0.41991,0.00014,29.89303]
[1779207152754,36.07,76389.67,0.0,0.41982,0.00014,29.88878]
[1779207152801,36.07,76389.67,0.0,0.41982,0.00014,29.88878]
[1779207153471,36.07,76389.67,0.0,0.41982,0.00014,29.88878]
[1779207153556,36.07,76388.93,0.0,0.41972,0.00014,29.8868]
[1779207158592,36.07,76390.56,0.0,0.41994,0.00014,29.89091]
[1779207163627,36.06,76390.15,0.0,0.41988,0.00014,29.88979]
[1779207168662,36.06,76389.94,0.0,0.41985,0.00014,29.88924]
[1779207173669,36.06,76389.41,0.0,0.41977,0.00014,29.88789]
[1779207175711,36.06,76376.61,0.0,0.41796,0.00014,29.85442]
[1779207181547,36.06,76377.89,0.0,0.41813,0.00014,29.85759]
[1779207183083,36.06,76389.87,0.0,0.41982,0.00014,29.88871]
[1779207184581,36.06,76389.87,0.0,0.41982,0.00014,29.88871]
[1779207184613,36.06,76389.87,0.0,0.41982,0.00014,29.88871]
[1779207184653,36.06,76389.87,0.0,0.41982,0.00014,29.88871]
[1779207184711,36.06,76389.87,0.0,0.41982,0.00014,29.88871]
[1779207184682,36.05,76390.97,0.0,0.41997,0.00014,29.89149]
[1779207185250,36.05,76390.97,0.0,0.41997,0.00014,29.89149]
[1779207185911,36.05,76394.43,0.0,0.42046,0.00014,29.90039]
[1779207187377,36.05,76399.99,0.0,0.42125,0.00014,29.91467]
[1779207187432,36.05,76401.04,0.0,0.4214,0.00014,29.91735]
[1779207192830,36.06,76400.49,0.0,0.42133,0.00014,29.9161]
[1779207197864,36.06,76404.56,0.0,0.42192,0.00014,29.92656]
[1779207202899,36.07,76402.49,0.0,0.42163,0.00014,29.92142]
[1779207207934,36.07,76405.55,0.0,0.42207,0.00014,29.92926]
[1779207212919,36.07,76406.86,0.0,0.42225,0.00014,29.92966]
[1779207212959,36.07,76406.86,0.0,0.42225,0.00014,29.92966]
[1779207214303,36.07,76407.86,0.0,0.4224,0.00014,29.93221]
[1779207214404,36.07,76408.19,0.0,0.42244,0.00014,29.93306]
[1779207220021,36.07,76412.81,0.0,0.42311,0.00014,29.94472]
[1779207225057,36.08,76411.28,0.0,0.42289,0.00014,29.94097]
[1779207230282,36.08,76406.27,0.0,0.42219,0.00014,29.92844]
[1779207236134,36.08,76406.74,0.0,0.42226,0.00014,29.92975]
[1779207237854,36.08,76405.63,0.0,0.42211,0.00014,29.92697]
[1779207237976,36.08,76405.63,0.0,0.42211,0.00014,29.92697]
[1779207238024,36.08,76405.63,0.0,0.42211,0.00014,29.92697]
[1779207238148,36.08,76405.49,0.0,0.42209,0.00014,29.92665]
[1779207239155,36.08,76397.72,0.0,0.42099,0.00014,29.90693]
[1779207240162,36.08,76389.82,0.0,0.41987,0.00014,29.88663]
[1779207242728,36.08,76391.05,0.0,0.42004,0.00014,29.88979]
[1779207244801,36.08,76393.63,0.0,0.4204,0.00014,29.89641]
[1779207245198,36.08,76397.33,0.0,0.42093,0.00014,29.9059]
[1779207250234,36.08,76399.58,0.0,0.42126,0.00014,29.91176]
[1779207254141,36.09,76400.34,0.0,0.42137,0.00014,29.91375]
[1779207254174,36.09,76400.34,0.0,0.42137,0.00014,29.91375]
[1779207254946,36.09,76402.06,0.0,0.42161,0.00014,29.91814]
[1779207255269,36.09,76402.06,0.0,0.42161,0.00014,29.91816]
[1779207260304,36.09,76404.1,0.0,0.42191,0.00014,29.92341]
[1779207265339,36.09,76406.72,0.0,0.42229,0.00014,29.9301]
[1779207270376,36.09,76407.63,0.0,0.42242,0.00014,29.93246]
[1779207273397,36.09,76415.67,0.0,0.42355,0.00014,29.94963]
[1779207278432,36.09,76415.6,0.0,0.42355,0.00014,29.94949]
[1779207283466,36.1,76413.39,0.0,0.42324,0.00014,29.94404]
[1779207289510,36.1,76416.45,0.0,0.42367,0.00014,29.95169]
[1779207294543,36.1,76418.77,0.0,0.424,0.00014,29.95747]
[1779207297753,36.1,76416.8,0.0,0.42373,0.00014,29.95261]
[1779207297789,36.1,76416.8,0.0,0.42373,0.00014,29.95261]
[1779207299666,36.1,76418.83,0.0,0.42401,0.00014,29.95764]
[1779207299705,36.1,76422.9,0.0,0.42459,0.00014,29.96767]
[1779207305619,36.1,76424.29,0.0,0.42479,0.00014,29.97107]
[1779207310655,36.1,76430.84,0.0,0.42572,0.00014,29.98704]
[1779207313033,36.1,76429.06,0.0,0.42547,0.00014,29.98272]
[1779207313067,36.1,76429.06,0.0,0.42547,0.00014,29.98272]
[1779207313891,36.1,76429.06,0.0,0.42547,0.00014,29.98272]
[1779207314684,36.1,76429.63,0.0,0.42555,0.00014,29.9841]
[1779207315792,36.1,76429.63,0.0,0.42555,0.00014,29.9841]
[1779207315828,36.1,76429.63,0.0,0.42555,0.00014,29.9841]
[1779207317709,36.1,76444.4,0.0,0.42764,0.00014,30.01958]
[1779207317978,36.1,76444.4,0.0,0.42764,0.00014,30.01958]
[1779207318802,36.1,76449.01,0.0,0.4283,0.00014,30.03048]
[1779207320017,36.1,76454.44,0.0,0.42907,0.00014,30.04321]
[1779207320030,36.1,76454.44,0.0,0.42907,0.00014,30.04321]
[1779207320726,36.1,76454.44,0.0,0.42907,0.00014,30.0432]
[1779207322034,36.1,76454.56,0.0,0.42908,0.00014,30.04345]
[1779207322059,36.1,76454.56,0.0,0.42908,0.00014,30.04345]
[1779207322161,36.1,76454.56,0.0,0.42908,0.00014,30.04345]
[1779207322172,36.1,76454.56,0.0,0.42908,0.00014,30.04345]
[1779207322406,36.1,76454.56,0.0,0.42908,0.00014,30.04345]
[1779207322432,36.1,76454.56,0.0,0.42908,0.00014,30.04345]
[1779207322624,36.1,76454.56,0.0,0.42908,0.00014,30.04345]
[1779207322635,36.1,76454.56,0.0,0.42908,0.00014,30.04345]
[1779207322878,36.1,76454.56,0.0,0.42908,0.00014,30.04345]
[1779207322740,36.1,76456.2,0.0,0.42931,0.00014,30.04726]
[1779207322895,36.1,76456.2,0.0,0.42931,0.00014,30.04726]
[1779207323113,36.1,76456.2,0.0,0.42931,0.00014,30.04726]
[1779207323131,36.1,76456.2,0.0,0.42931,0.00014,30.04726]
[1779207323329,36.1,76456.2,0.0,0.42931,0.00014,30.04726]
[1779207323746,36.09,76456.25,0.0,0.42932,0.00014,30.04735]
[1779207326048,36.09,76458.09,0.0,0.42958,0.00014,30.05159]
[1779207326778,36.09,76456.59,0.0,0.42936,0.00014,30.04808]
[1779207331812,36.09,76456.04,0.0,0.42927,0.00014,30.04372]
[1779207336848,36.09,76453.42,0.0,0.42889,0.00014,30.0375]
[1779207341882,36.09,76457.31,0.0,0.42944,0.00014,30.04657]
[1779207347346,36.08,76460.28,0.0,0.42986,0.00014,30.05336]
[1779207347444,36.08,76460.28,0.0,0.42986,0.00014,30.05336]
[1779207348426,36.08,76460.76,0.0,0.42992,0.00014,30.05445]
[1779207348477,36.08,76461.94,0.0,0.43009,0.00014,30.05714]
[1779207353971,36.08,76459.81,0.0,0.42977,0.00014,30.05208]
[1779207359001,36.07,76460.48,0.0,0.42986,0.00014,30.05349]
[1779207363995,36.07,76458.92,0.0,0.42963,0.00014,30.04976]
[1779207369075,36.06,76453.74,0.0,0.42888,0.00014,30.03753]
[1779207374114,36.06,76454.63,0.0,0.429,0.00014,30.0395]
[1779207379150,36.06,76457.03,0.0,0.42933,0.00014,30.04499]
[1779207382047,36.05,76456.35,0.0,0.42923,0.00014,30.04336]
[1779207382084,36.05,76456.35,0.0,0.42923,0.00014,30.04336]
[1779207383956,36.05,76452.99,0.0,0.42875,0.00014,30.03545]
[1779207384277,36.05,76452.99,0.0,0.42875,0.00014,30.03545]
[1779207384328,36.05,76452.99,0.0,0.42875,0.00014,30.03545]
[1779207384352,36.05,76452.99,0.0,0.42875,0.00014,30.03545]
[1779207384414,36.05,76444.95,0.0,0.42761,0.00014,30.01647]
[1779207387024,36.06,76440.9,0.0,0.42704,0.00014,30.00684]
[1779207387209,36.06,76440.9,0.0,0.42704,0.00014,30.00685]
[1779207391068,36.06,76434.82,0.0,0.42617,0.00014,29.99224]
[1779207391092,36.06,76434.82,0.0,0.42617,0.00014,29.99224]
[1779207391131,36.06,76434.82,0.0,0.42617,0.00014,29.99224]
[1779207391236,36.06,76434.74,0.0,0.42615,0.00014,29.98909]
[1779207396270,36.06,76439.11,0.0,0.42678,0.00014,29.99963]
[1779207400006,36.06,76438.51,0.0,0.42669,0.00014,29.99821]
[1779207400046,36.06,76438.51,0.0,0.42669,0.00014,29.99821]
[1779207401297,36.06,76442.05,0.0,0.42719,0.00014,30.00668]
[1779207405142,36.06,76448.6,0.0,0.42812,0.00014,30.02219]
[1779207405164,36.06,76448.6,0.0,0.42812,0.00014,30.02219]
[1779207407939,36.06,76436.75,0.0,0.42644,0.00014,29.99391]
[1779207408171,36.06,76433.22,0.0,0.42594,0.00014,29.9854]
[1779207408207,36.06,76433.22,0.0,0.42594,0.00014,29.9854]
[1779207408396,36.06,76433.22,0.0,0.42594,0.00014,29.9854]
[1779207408421,36.06,76428.67,0.0,0.42529,0.00014,29.97435]
[1779207409173,36.06,76428.67,0.0,0.42529,0.00014,29.97435]
[1779207409198,36.06,76428.67,0.0,0.42529,0.00014,29.97435]
[1779207409393,36.06,76428.67,0.0,0.42529,0.00014,29.97435]
[1779207409449,36.06,76428.67,0.0,0.42529,0.00014,29.97435]
[1779207409975,36.06,76428.67,0.0,0.42529,0.00014,29.97435]
[1779207409656,36.06,76424.67,0.0,0.42472,0.00014,29.96456]
[1779207410963,36.06,76424.67,0.0,0.42472,0.00014,29.96456]
[1779207410984,36.06,76424.67,0.0,0.42472,0.00014,29.96456]
[1779207410995,36.06,76424.67,0.0,0.42472,0.00014,29.96456]
[1779207410369,36.06,76424.67,0.0,0.42472,0.00014,29.96456]
[1779207411819,36.06,76424.67,0.0,0.42472,0.00014,29.96456]
[1779207411840,36.06,76424.67,0.0,0.42472,0.00014,29.96456]
[1779207411940,36.06,76417.57,0.0,0.42371,0.00014,29.94704]
[1779207412890,36.06,76417.57,0.0,0.42371,0.00014,29.94704]
[1779207412902,36.06,76417.57,0.0,0.42371,0.00014,29.94704]
[1779207412991,36.06,76416.42,0.0,0.42355,0.00014,29.94419]
[1779207413462,36.06,76416.42,0.0,0.42355,0.00014,29.94419]
[1779207413473,36.06,76412.43,0.0,0.42299,0.00014,29.93426]
[1779207415816,36.06,76412.43,0.0,0.42299,0.00014,29.93427]
[1779207415839,36.06,76412.43,0.0,0.42299,0.00014,29.93427]
[1779207417566,36.06,76412.79,0.0,0.42304,0.00014,29.9352]
[1779207417876,36.06,76422.33,0.0,0.4244,0.00014,29.95889]
[1779207421570,36.06,76423.45,0.0,0.42456,0.00014,29.96168]
[1779207421621,36.06,76423.45,0.0,0.42456,0.00014,29.96168]
[1779207423660,36.06,76424.16,0.0,0.42466,0.00014,29.96344]
[1779207423700,36.06,76427.92,0.0,0.42519,0.00014,29.97265]
[1779207429874,36.06,76427.51,0.0,0.42514,0.00014,29.97166]
[1779207435545,36.06,76426.75,0.0,0.42503,0.00014,29.96981]
[1779207440632,36.06,76426.06,0.0,0.42493,0.00014,29.96814]
[1779207446622,36.06,76429.63,0.0,0.42544,0.00014,29.97686]
[1779207451658,36.06,76428.42,0.0,0.42526,0.00014,29.97094]
[1779207456693,36.06,76432.77,0.0,0.42588,0.00014,29.98155]
[1779207460522,36.06,76431.48,0.0,0.4257,0.00014,29.97844]
[1779207460537,36.06,76431.48,0.0,0.4257,0.00014,29.97844]
[1779207462210,36.06,76434.8,0.0,0.42617,0.00014,29.98649]
[1779207462735,36.06,76438.27,0.0,0.42666,0.00014,29.99484]
[1779207463832,36.06,76445.98,0.0,0.42776,0.00014,30.01324]
[1779207469784,36.06,76448.72,0.0,0.42814,0.00014,30.01962]
[1779207474819,36.06,76453.55,0.0,0.42882,0.00014,30.03089]
[1779207476963,36.05,76453.23,0.0,0.42877,0.00014,30.03012]
[1779207477053,36.05,76453.23,0.0,0.42877,0.00014,30.03012]
[1779207478437,36.05,76459.25,0.0,0.42963,0.00014,30.04414]
[1779207481636,36.05,76466.95,0.0,0.43072,0.00014,30.06183]
[1779207489924,36.04,76468.64,0.0,0.43093,0.00014,30.0654]
[1779207494961,36.03,76464.17,0.0,0.43028,0.00014,30.05496]
[1779207499996,36.03,76463.7,0.0,0.43021,0.00014,30.05371]
[1779207502012,36.03,76455.4,0.0,0.42902,0.00014,30.03434]
[1779207507044,36.02,76461.61,0.0,0.42989,0.00014,30.04869]
[1779207512079,36.02,76458.03,0.0,0.42937,0.00014,30.03726]
[1779207517117,36.02,76458.06,0.0,0.42936,0.00014,30.0372]
[1779207522153,36.01,76457.59,0.0,0.42928,0.00014,30.03594]
[1779207527956,36.01,76458.07,0.0,0.42934,0.00014,30.03694]
[1779207533230,36.0,76458.28,0.0,0.42936,0.00014,30.03728]
[1779207536250,36.0,76470.59,0.0,0.43111,0.00014,30.06565]
[1779207541286,35.99,76478.02,0.0,0.43216,0.00014,30.08237]
[1779207542777,35.99,76478.02,0.0,0.43216,0.00014,30.08237]
[1779207542785,35.99,76478.02,0.0,0.43216,0.00014,30.08237]
[1779207542865,35.99,76478.02,0.0,0.43216,0.00014,30.08237]
[1779207542872,35.99,76478.02,0.0,0.43216,0.00014,30.08237]
[1779207543541,35.99,76478.55,0.0,0.43223,0.00014,30.08353]
[1779207543568,35.99,76478.55,0.0,0.43223,0.00014,30.08353]
[1779207543766,35.99,76486.93,0.0,0.43342,0.00014,30.10225]
[1779207545546,35.99,76486.93,0.0,0.43342,0.00014,30.10225]
[1779207545617,35.99,76488.37,0.0,0.43362,0.00014,30.10542]
[1779207551652,35.98,76488.67,0.0,0.43366,0.00014,30.10596]
[1779207551733,35.98,76487.84,0.0,0.43354,0.00014,30.10411]
[1779207557399,35.98,76484.44,0.0,0.43304,0.00014,30.09635]
[1779207560908,35.97,76484.87,0.0,0.43309,0.00014,30.09723]
[1779207561076,35.97,76484.87,0.0,0.43309,0.00014,30.09723]
[1779207561119,35.97,76484.87,0.0,0.43309,0.00014,30.09723]
[1779207561113,35.97,76476.69,0.0,0.43192,0.00014,30.07877]
[1779207563442,35.97,76469.13,0.0,0.43083,0.00014,30.06142]
[1779207565838,35.97,76468.12,0.0,0.43069,0.00014,30.05907]
[1779207565927,35.97,76467.63,0.0,0.43062,0.00014,30.05792]
[1779207569810,35.97,76462.72,0.0,0.42991,0.00014,30.04648]
[1779207569853,35.97,76462.72,0.0,0.42991,0.00014,30.04648]
[1779207569945,35.97,76458.9,0.0,0.42936,0.00014,30.03756]
[1779207572504,35.96,76451.95,0.0,0.42836,0.00014,30.01821]
[1779207576682,35.96,76451.06,0.0,0.42823,0.00014,30.01607]
[1779207576711,35.96,76451.06,0.0,0.42823,0.00014,30.01607]
[1779207582575,35.97,76448.83,0.0,0.42792,0.00014,30.0109]
[1779207587626,35.96,76449.09,0.0,0.42795,0.00014,30.01145]
[1779207592645,35.96,76451.84,0.0,0.42834,0.00014,30.01792]
[1779207597680,35.96,76451.49,0.0,0.42829,0.00014,30.01704]
[1779207602715,35.96,76457.7,0.0,0.42917,0.00014,30.03157]
[1779207607750,35.96,76453.29,0.0,0.42853,0.00014,30.02114]
[1779207612785,35.95,76455.09,0.0,0.42878,0.00014,30.02531]
[1779207618827,35.95,76455.7,0.0,0.42887,0.00014,30.02667]
[1779207623863,35.95,76456.57,0.0,0.42899,0.00014,30.02864]
[1779207628898,35.95,76457.64,0.0,0.42913,0.00014,30.03108]
[1779207630649,35.95,76458.12,0.0,0.4292,0.00014,30.03219]
[1779207630754,35.95,76458.12,0.0,0.4292,0.00014,30.03219]
[1779207630826,35.95,76458.12,0.0,0.4292,0.00014,30.03219]
[1779207630892,35.95,76458.12,0.0,0.4292,0.00014,30.03219]
[1779207631081,35.95,76450.86,0.0,0.42815,0.00014,30.01209]
[1779207632889,35.95,76450.86,0.0,0.42816,0.00014,30.01212]
[1779207636445,35.95,76440.27,0.0,0.42665,0.00014,29.98691]
[1779207636954,35.95,76440.27,0.0,0.42665,0.00014,29.98691]
[1779207638929,35.95,76437.76,0.0,0.42629,0.00014,29.98087]
[1779207638994,35.95,76437.13,0.0,0.4262,0.00014,29.97936]
[1779207641645,35.95,76436.61,0.0,0.42613,0.00014,29.97813]
[1779207642145,35.95,76436.61,0.0,0.42613,0.00014,29.97813]
[1779207642659,35.95,76443.55,0.0,0.42712,0.00014,29.99487]
[1779207642683,35.95,76443.55,0.0,0.42712,0.00014,29.99487]
[1779207643004,35.95,76443.55,0.0,0.42712,0.00014,29.99488]
[1779207644011,35.95,76457.56,0.0,0.42912,0.00014,30.02808]
[1779207645015,35.95,76458.34,0.0,0.42923,0.00014,30.02989]
[1779207645465,35.95,76458.34,0.0,0.42923,0.00014,30.02989]
[1779207645685,35.95,76458.34,0.0,0.42923,0.00014,30.02989]
[1779207646105,35.95,76458.34,0.0,0.42923,0.00014,30.02989]
[1779207646152,35.95,76458.34,0.0,0.42923,0.00014,30.02989]
[1779207646248,35.95,76477.57,0.0,0.43198,0.00014,30.07415]
[1779207647137,35.95,76489.53,0.0,0.43369,0.00014,30.10098]
[1779207647353,35.95,76489.53,0.0,0.43369,0.00014,30.10098]
[1779207647385,35.95,76489.53,0.0,0.43369,0.00014,30.10098]
[1779207647734,35.95,76489.53,0.0,0.43369,0.00014,30.10098]
[1779207649175,35.95,76501.48,0.0,0.4354,0.00014,30.12725]
[1779207651110,35.95,76501.14,0.0,0.43535,0.00014,30.12653]
[1779207651168,35.95,76501.14,0.0,0.43535,0.00014,30.12653]
[1779207651176,35.95,76501.14,0.0,0.43535,0.00014,30.12653]
[1779207651242,35.95,76502.77,0.0,0.43559,0.00014,30.13011]
[1779207653176,35.95,76502.77,0.0,0.43559,0.00014,30.13011]
[1779207653203,35.95,76502.77,0.0,0.43559,0.00014,30.13011]
[1779207653279,35.95,76502.77,0.0,0.43559,0.00014,30.13011]
[1779207653181,35.95,76505.87,0.0,0.43603,0.00014,30.13684]
[1779207653342,35.95,76505.87,0.0,0.43603,0.00014,30.13684]
[1779207653462,35.95,76505.87,0.0,0.43603,0.00014,30.13684]
[1779207653593,35.95,76505.87,0.0,0.43603,0.00014,30.13684]
[1779207654185,35.95,76505.87,0.0,0.43603,0.00014,30.13684]
[1779207654234,35.95,76505.87,0.0,0.43603,0.00014,30.13684]
[1779207654245,35.95,76515.77,0.0,0.43745,0.00014,30.15803]
[1779207654438,35.95,76515.77,0.0,0.43745,0.00014,30.15803]
[1779207654468,35.95,76515.77,0.0,0.43745,0.00014,30.15803]
[1779207654643,35.95,76515.77,0.0,0.43745,0.00014,30.15803]
[1779207654674,35.95,76515.77,0.0,0.43745,0.00014,30.15803]
[1779207654680,35.95,76515.77,0.0,0.43745,0.00014,30.15803]
[1779207654685,35.95,76515.77,0.0,0.43745,0.00014,30.15803]
[1779207654692,35.95,76515.77,0.0,0.43745,0.00014,30.15803]
[1779207655091,35.95,76515.77,0.0,0.43745,0.00014,30.15805]
[1779207657560,35.95,76519.88,0.0,0.43804,0.00014,30.16674]
[1779207657596,35.95,76519.88,0.0,0.43804,0.00014,30.16674]
[1779207661314,35.96,76522.14,0.0,0.43837,0.00014,30.17149]
[1779207667177,35.96,76513.31,0.0,0.4371,0.00014,30.15285]
[1779207670197,35.96,76520.79,0.0,0.43818,0.00014,30.16868]
[1779207675233,35.96,76515.66,0.0,0.43744,0.00014,30.15785]
[1779207680271,35.96,76514.64,0.0,0.4373,0.00014,30.15569]
[1779207685307,35.96,76513.59,0.0,0.43714,0.00014,30.15345]
[1779207688182,35.96,76513.05,0.0,0.43707,0.00014,30.15231]
[1779207688280,35.96,76513.05,0.0,0.43707,0.00014,30.15231]
[1779207688906,35.96,76507.2,0.0,0.43623,0.00014,30.13978]
[1779207689028,35.96,76507.2,0.0,0.43623,0.00014,30.13978]
[1779207689056,35.96,76507.2,0.0,0.43623,0.00014,30.13978]
[1779207689097,35.96,76501.37,0.0,0.4354,0.00014,30.12717]
[1779207689719,35.96,76501.37,0.0,0.4354,0.00014,30.12717]
[1779207690125,35.96,76494.35,0.0,0.43439,0.00014,30.11184]
[1779207695379,35.96,76492.96,0.0,0.43419,0.00014,30.10591]
[1779207700697,35.96,76496.88,0.0,0.43476,0.00014,30.11459]
[1779207706456,35.97,76498.61,0.0,0.43501,0.00014,30.11846]
[1779207711495,35.97,76499.76,0.0,0.43518,0.00014,30.12102]
[1779207717538,35.97,76500.33,0.0,0.43527,0.00014,30.12233]
[1779207723139,35.97,76496.81,0.0,0.43477,0.00014,30.11467]
[1779207728618,35.97,76501.44,0.0,0.43543,0.00014,30.12482]
[1779207733652,35.97,76499.57,0.0,0.43517,0.00014,30.12081]
[1779207738413,35.98,76498.24,0.0,0.43499,0.00014,30.11795]
[1779207738431,35.98,76498.24,0.0,0.43499,0.00014,30.11795]
[1779207738444,35.98,76498.24,0.0,0.43499,0.00014,30.11795]
[1779207738460,35.98,76498.24,0.0,0.43499,0.00014,30.11795]
[1779207738688,35.98,76497.51,0.0,0.43488,0.00014,30.11637]
[1779207740416,35.98,76491.93,0.0,0.43409,0.00014,30.10412]
[1779207740895,35.98,76491.93,0.0,0.43409,0.00014,30.10412]
[1779207740922,35.98,76491.93,0.0,0.43409,0.00014,30.10412]
[1779207741346,35.97,76481.86,0.0,0.43264,0.00014,30.08158]
[1779207746745,35.97,76482.3,0.0,0.43269,0.00014,30.08238]
[1779207751778,35.96,76487.53,0.0,0.43341,0.00014,30.09093]
[1779207755807,35.96,76479.78,0.0,0.43229,0.00014,30.07339]
[1779207757960,35.95,76487.35,0.0,0.43337,0.00014,30.09032]
[1779207765876,35.94,76491.63,0.0,0.43396,0.00014,30.09952]
[1779207769115,35.94,76484.2,0.0,0.43288,0.00014,30.08281]
[1779207779975,35.93,76485.12,0.0,0.43299,0.00014,30.08457]
[1779207785013,35.92,76486.92,0.0,0.43324,0.00014,30.08845]
[1779207790048,35.92,76486.86,0.0,0.43322,0.00014,30.08817]
[1779207795084,35.91,76493.71,0.0,0.43419,0.00014,30.10326]
[1779207800117,35.91,76496.96,0.0,0.43464,0.00014,30.11027]
[1779207809179,35.9,76498.1,0.0,0.43478,0.00014,30.11248]
[1779207812709,35.89,76498.64,0.0,0.43485,0.00014,30.11068]
[1779207812735,35.89,76498.64,0.0,0.43485,0.00014,30.11068]
[1779207813806,35.9,76497.52,0.0,0.43469,0.00014,30.10822]
[1779207814215,35.9,76498.3,0.0,0.4348,0.00014,30.10993]
[1779207818243,35.89,76485.28,0.0,0.43292,0.00014,30.08091]
[1779207823277,35.89,76490.51,0.0,0.43366,0.00014,30.09245]
[1779207828312,35.89,76491.51,0.0,0.43381,0.00014,30.09468]
[1779207833348,35.89,76487.38,0.0,0.43322,0.00014,30.08549]
[1779207837821,35.89,76484.35,0.0,0.43278,0.00014,30.07867]
[1779207838382,35.88,76484.69,0.0,0.43283,0.00014,30.0794]
[1779207840207,35.88,76484.6,0.0,0.43281,0.00014,30.07916]
[1779207840397,35.88,76484.19,0.0,0.43275,0.00014,30.07824]
[1779207845436,35.88,76483.6,0.0,0.43267,0.00014,30.07693]
[1779207847652,35.88,76485.28,0.0,0.43291,0.00014,30.08072]
[1779207847693,35.88,76485.28,0.0,0.43291,0.00014,30.08072]
[1779207848077,35.88,76485.28,0.0,0.43291,0.00014,30.08072]
[1779207848454,35.88,76485.68,0.0,0.43297,0.00014,30.08163]
[1779207852617,35.88,76482.89,0.0,0.43257,0.00014,30.07537]
[1779207852654,35.88,76482.89,0.0,0.43257,0.00014,30.07537]
[1779207852688,35.88,76480.61,0.0,0.43224,0.00014,30.07022]
[1779207857911,35.89,76474.58,0.0,0.43138,0.00014,30.05653]
[1779207863559,35.89,76470.03,0.0,0.43073,0.00014,30.04608]
[1779207868593,35.88,76473.04,0.0,0.43116,0.00014,30.05295]
[1779207871687,35.88,76482.82,0.0,0.43255,0.00014,30.0722]
[1779207877656,35.88,76481.16,0.0,0.43231,0.00014,30.06847]
[1779207882692,35.88,76477.77,0.0,0.43183,0.00014,30.0608]
[1779207888734,35.89,76477.21,0.0,0.43175,0.00014,30.05955]
[1779207894482,35.89,76478.04,0.0,0.43187,0.00014,30.06146]
[1779207894500,35.89,76478.04,0.0,0.43187,0.00014,30.06146]
[1779207895040,35.89,76483.06,0.0,0.43259,0.00014,30.07282]
[1779207895523,35.89,76484.81,0.0,0.43284,0.00014,30.07675]
[1779207900573,35.88,76484.8,0.0,0.43283,0.00014,30.07668]
[1779207903118,35.88,76486.0,0.0,0.433,0.00014,30.07934]
[1779207903254,35.88,76486.0,0.0,0.433,0.00014,30.07934]
[1779207903470,35.88,76486.0,0.0,0.433,0.00014,30.07934]
[1779207903839,35.88,76487.64,0.0,0.43324,0.00014,30.08303]
[1779207905265,35.88,76504.19,0.0,0.43561,0.00014,30.11951]
[1779207905932,35.88,76504.19,0.0,0.43561,0.00014,30.11951]
[1779207905979,35.88,76504.01,0.0,0.43559,0.00014,30.11913]
[1779207907932,35.88,76504.01,0.0,0.43559,0.00014,30.11914]
[1779207908156,35.88,76504.01,0.0,0.43559,0.00014,30.11914]
[1779207908209,35.88,76504.01,0.0,0.43559,0.00014,30.11914]
[1779207908248,35.88,76504.01,0.0,0.43559,0.00014,30.11914]
[1779207908290,35.88,76504.01,0.0,0.43559,0.00014,30.11914]
[1779207908331,35.88,76506.9,0.0,0.436,0.00014,30.12541]
[1779207909270,35.88,76506.9,0.0,0.436,0.00014,30.12541]
[1779207909371,35.88,76508.64,0.0,0.43625,0.00014,30.12918]
[1779207911917,35.89,76518.26,0.0,0.43764,0.00014,30.14974]
[1779207912725,35.89,76518.26,0.0,0.43764,0.00014,30.14974]
[1779207913304,35.89,76518.75,0.0,0.43771,0.00014,30.15079]
[1779207914916,35.89,76507.05,0.0,0.43603,0.00014,30.12576]
[1779207915906,35.89,76507.05,0.0,0.43603,0.00014,30.12576]
[1779207915912,35.89,76507.05,0.0,0.43603,0.00014,30.12576]
[1779207915969,35.89,76505.19,0.0,0.43576,0.00014,30.12174]
[1779207920033,35.89,76504.97,0.0,0.43573,0.00014,30.12129]
[1779207920072,35.89,76504.97,0.0,0.43573,0.00014,30.12129]
[1779207920078,35.89,76504.97,0.0,0.43573,0.00014,30.12129]
[1779207921193,35.89,76504.0,0.0,0.43559,0.00014,30.11918]
[1779207921222,35.89,76504.0,0.0,0.43559,0.00014,30.11918]
[1779207921230,35.89,76504.0,0.0,0.43559,0.00014,30.11918]
[1779207921321,35.89,76504.0,0.0,0.43559,0.00014,30.11918]
[1779207921383,35.89,76504.81,0.0,0.43571,0.00014,30.12095]
[1779207927000,35.89,76501.32,0.0,0.43522,0.00014,30.11349]
[1779207932040,35.9,76500.31,0.0,0.43508,0.00014,30.10843]
[1779207936841,35.9,76502.11,0.0,0.43534,0.00014,30.1124]
[1779207937319,35.9,76511.72,0.0,0.43672,0.00014,30.13317]
[1779207937997,35.9,76511.72,0.0,0.43672,0.00014,30.13317]
[1779207938246,35.9,76511.72,0.0,0.43672,0.00014,30.13317]
[1779207938400,35.9,76543.94,0.0,0.44134,0.00014,30.20019]
[1779207938852,35.9,76543.94,0.0,0.44134,0.00014,30.20019]
[1779207939092,35.9,76543.94,0.0,0.44134,0.00014,30.20019]
[1779207939709,35.9,76543.94,0.0,0.44134,0.00014,30.20019]
[1779207939766,35.9,76543.94,0.0,0.44134,0.00014,30.20019]
[1779207939781,35.9,76543.94,0.0,0.44134,0.00014,30.20019]
[1779207939789,35.9,76543.94,0.0,0.44134,0.00014,30.20019]
[1779207939867,35.9,76543.94,0.0,0.44134,0.00014,30.20019]
[1779207940573,35.9,76548.22,0.0,0.44196,0.00014,30.20877]
[1779207943615,35.9,76554.01,0.0,0.44279,0.00014,30.22029]
[1779207943632,35.9,76554.01,0.0,0.44279,0.00014,30.22029]
[1779207943806,35.9,76554.01,0.0,0.44279,0.00014,30.22029]
[1779207944127,35.9,76554.01,0.0,0.44279,0.00014,30.2203]
[1779207947066,35.9,76554.03,0.0,0.44279,0.00014,30.22036]
[1779207947098,35.9,76554.03,0.0,0.44279,0.00014,30.22036]
[1779207947887,35.9,76554.63,0.0,0.44288,0.00014,30.22155]
[1779207948161,35.9,76552.2,0.0,0.44253,0.00014,30.21676]
[1779207953190,35.9,76549.3,0.0,0.44212,0.00014,30.21104]
[1779207954713,35.9,76548.04,0.0,0.44194,0.00014,30.20853]
[1779207955967,35.9,76541.25,0.0,0.44097,0.00014,30.19487]
[1779207956211,35.9,76541.25,0.0,0.44097,0.00014,30.19487]
[1779207961247,35.9,76540.96,0.0,0.44093,0.00014,30.1943]
[1779207966283,35.9,76536.47,0.0,0.44028,0.00014,30.18517]
[1779207971317,35.9,76534.56,0.0,0.44001,0.00014,30.18124]
[1779207976353,35.9,76536.61,0.0,0.4403,0.00014,30.18542]
[1779207977519,35.9,76536.61,0.0,0.4403,0.00014,30.18542]
[1779207977582,35.9,76536.61,0.0,0.4403,0.00014,30.18542]
[1779207977571,35.9,76527.46,0.0,0.43899,0.00014,30.16654]
[1779207978491,35.9,76523.45,0.0,0.43841,0.00014,30.15816]
[1779207979448,35.9,76523.45,0.0,0.43841,0.00014,30.15816]
[1779207979545,35.9,76524.86,0.0,0.43861,0.00014,30.16111]
[1779207985377,35.9,76531.03,0.0,0.4395,0.00014,30.17392]
[1779207988540,35.9,76520.08,0.0,0.43792,0.00014,30.15105]
[1779207992200,35.9,76521.69,0.0,0.43815,0.00014,30.15151]
[1779207992206,35.9,76521.69,0.0,0.43815,0.00014,30.15151]
[1779207992603,35.9,76521.88,0.0,0.43818,0.00014,30.15191]
[1779207997617,35.9,76518.23,0.0,0.43766,0.00014,30.14423]
[1779208002634,35.9,76515.5,0.0,0.43727,0.00014,30.13847]
[1779208003480,35.9,76513.72,0.0,0.43701,0.00014,30.13468]
[1779208003513,35.9,76513.72,0.0,0.43701,0.00014,30.13468]
[1779208003610,35.9,76510.03,0.0,0.43648,0.00014,30.12679]
[1779208006033,35.9,76505.65,0.0,0.43585,0.00014,30.11734]
[1779208006045,35.9,76505.65,0.0,0.43585,0.00014,30.11734]
[1779208006564,35.9,76505.46,0.0,0.43583,0.00014,30.11692]
[1779208009049,35.9,76505.73,0.0,0.43586,0.00014,30.1175]
[1779208009586,35.9,76506.06,0.0,0.43591,0.00014,30.11821]
[1779208014619,35.9,76511.18,0.0,0.43665,0.00014,30.12925]
[1779208019658,35.91,76518.49,0.0,0.4377,0.00014,30.14484]
[1779208020587,35.91,76518.49,0.0,0.4377,0.00014,30.14484]
[1779208020615,35.91,76518.49,0.0,0.4377,0.00014,30.14484]
[1779208021013,35.91,76519.92,0.0,0.4379,0.00014,30.14787]
[1779208021672,35.91,76521.65,0.0,0.43815,0.00014,30.15151]
[1779208023060,35.91,76529.96,0.0,0.43934,0.00014,30.16885]
[1779208025417,35.91,76529.87,0.0,0.43933,0.00014,30.16867]
[1779208025456,35.91,76529.87,0.0,0.43933,0.00014,30.16867]
[1779208027107,35.91,76528.59,0.0,0.43915,0.00014,30.16602]
[1779208027128,35.91,76528.52,0.0,0.43914,0.00014,30.16587]
[1779208032952,35.91,76526.17,0.0,0.4388,0.00014,30.16097]
[1779208032953,35.91,76525.53,0.0,0.43871,0.00014,30.15963]
[1779208036501,35.91,76516.57,0.0,0.43742,0.00014,30.14076]
[1779208038329,35.91,76516.57,0.0,0.43742,0.00014,30.14076]
[1779208038395,35.91,76516.57,0.0,0.43742,0.00014,30.14076]
[1779208038470,35.91,76510.73,0.0,0.43658,0.00014,30.1283]
[1779208039289,35.91,76510.73,0.0,0.43658,0.00014,30.1283]
[1779208039647,35.91,76506.64,0.0,0.436,0.00014,30.1195]
[1779208041375,35.91,76506.64,0.0,0.436,0.00014,30.11949]
[1779208041405,35.91,76507.77,0.0,0.43616,0.00014,30.12193]
[1779208045841,35.91,76514.72,0.0,0.43716,0.00014,30.13682]
[1779208051194,35.9,76516.15,0.0,0.43736,0.00014,30.13985]
[1779208056918,35.91,76522.5,0.0,0.43826,0.00014,30.15032]
[1779208059354,35.91,76521.94,0.0,0.43818,0.00014,30.14915]
[1779208059386,35.91,76521.94,0.0,0.43818,0.00014,30.14915]
[1779208059646,35.91,76521.94,0.0,0.43818,0.00014,30.14915]
[1779208059695,35.91,76523.15,0.0,0.43836,0.00014,30.15169]
[1779208060657,35.91,76523.15,0.0,0.43836,0.00014,30.15169]
[1779208060644,35.91,76530.4,0.0,0.4394,0.00014,30.1668]
[1779208060947,35.91,76530.4,0.0,0.4394,0.00014,30.16681]
[1779208065981,35.91,76530.21,0.0,0.43937,0.00014,30.16642]
[1779208071017,35.91,76527.67,0.0,0.43901,0.00014,30.16115]
[1779208073276,35.91,76526.61,0.0,0.43886,0.00014,30.15895]
[1779208073308,35.91,76526.61,0.0,0.43886,0.00014,30.15895]
[1779208073900,35.91,76527.58,0.0,0.439,0.00014,30.16096]
[1779208074632,35.91,76530.92,0.0,0.43948,0.00014,30.16789]
[1779208079659,35.91,76532.22,0.0,0.43966,0.00014,30.17055]
[1779208084681,35.9,76535.08,0.0,0.44007,0.00014,30.17639]
[1779208085337,35.9,76535.43,0.0,0.44012,0.00014,30.17711]
[1779208085345,35.9,76535.43,0.0,0.44012,0.00014,30.17711]
[1779208085402,35.9,76536.3,0.0,0.44024,0.00014,30.17889]
[1779208091164,35.9,76541.24,0.0,0.44095,0.00014,30.18892]
[1779208096201,35.9,76544.34,0.0,0.44139,0.00014,30.19518]
[1779208097847,35.9,76545.25,0.0,0.44152,0.00014,30.19701]
[1779208097873,35.9,76545.25,0.0,0.44152,0.00014,30.19701]
[1779208097894,35.9,76545.25,0.0,0.44152,0.00014,30.19701]
[1779208098682,35.9,76545.25,0.0,0.44152,0.00014,30.19701]
[1779208098738,35.9,76545.25,0.0,0.44152,0.00014,30.19701]
[1779208098721,35.9,76550.04,0.0,0.44221,0.00014,30.2066]
[1779208098789,35.9,76550.04,0.0,0.44221,0.00014,30.2066]
[1779208099220,35.9,76550.04,0.0,0.44221,0.00014,30.20659]
[1779208100227,35.9,76557.6,0.0,0.4433,0.00014,30.22154]
[1779208103496,35.9,76558.32,0.0,0.4434,0.00014,30.22295]
[1779208103527,35.9,76558.32,0.0,0.4434,0.00014,30.22295]
[1779208104385,35.9,76559.5,0.0,0.44357,0.00014,30.22526]
[1779208104712,35.9,76558.87,0.0,0.44348,0.00014,30.22402]
[1779208109748,35.9,76560.91,0.0,0.44377,0.00014,30.22801]
[1779208114777,35.9,76559.94,0.0,0.44363,0.00014,30.22318]
[1779208119791,35.9,76559.1,0.0,0.44351,0.00014,30.22155]
[1779208124825,35.9,76554.81,0.0,0.44289,0.00014,30.21314]
[1779208129390,35.9,76552.23,0.0,0.44252,0.00014,30.20804]
[1779208129715,35.9,76550.79,0.0,0.44232,0.00014,30.20518]
[1779208134742,35.9,76546.95,0.0,0.44176,0.00014,30.1975]
[1779208139749,35.9,76546.05,0.0,0.44163,0.00014,30.19565]
[1779208144775,35.9,76548.2,0.0,0.44194,0.00014,30.19993]
[1779208149806,35.9,76547.07,0.0,0.44178,0.00014,30.19768]
[1779208154811,35.9,76546.69,0.0,0.44172,0.00014,30.19692]
[1779208159829,35.9,76546.21,0.0,0.44165,0.00014,30.19597]
[1779208164832,35.9,76545.68,0.0,0.44158,0.00014,30.19491]
[1779208167271,35.9,76547.22,0.0,0.4418,0.00014,30.198]
[1779208167835,35.9,76551.31,0.0,0.44239,0.00014,30.20617]
[1779208172835,35.9,76549.95,0.0,0.44219,0.00014,30.20052]
[1779208177837,35.9,76549.38,0.0,0.44211,0.00014,30.19941]
[1779208182855,35.9,76547.84,0.0,0.44189,0.00014,30.19637]
[1779208187865,35.91,76549.47,0.0,0.44213,0.00014,30.19965]
[1779208192882,35.91,76552.1,0.0,0.44251,0.00014,30.20493]
[1779208197892,35.91,76550.96,0.0,0.44235,0.00014,30.20268]
[1779208202895,35.91,76549.41,0.0,0.44212,0.00014,30.19961]
[1779208207720,35.91,76550.57,0.0,0.44229,0.00014,30.20195]
[1779208207749,35.91,76550.57,0.0,0.44229,0.00014,30.20195]
[1779208207908,35.91,76549.48,0.0,0.44214,0.00014,30.19978]
[1779208207940,35.91,76549.48,0.0,0.44214,0.00014,30.19978]
[1779208208076,35.91,76549.48,0.0,0.44214,0.00014,30.19978]
[1779208208112,35.91,76549.48,0.0,0.44214,0.00014,30.19978]
[1779208209935,35.91,76556.05,0.0,0.44308,0.00014,30.21279]
[1779208212056,35.91,76564.38,0.0,0.44427,0.00014,30.229]
[1779208214436,35.89,76572.23,0.0,0.44537,0.00014,30.24376]
[1779208217168,35.89,76576.69,0.0,0.44601,0.00014,30.25218]
[1779208217218,35.89,76576.69,0.0,0.44601,0.00014,30.25218]
[1779208217258,35.89,76580.41,0.0,0.44654,0.00014,30.25916]
[1779208218039,35.89,76580.41,0.0,0.44654,0.00014,30.25916]
[1779208218136,35.89,76581.75,0.0,0.44673,0.00014,30.26165]
[1779208220076,35.89,76582.32,0.0,0.44681,0.00014,30.26271]
[1779208220146,35.89,76580.05,0.0,0.44648,0.00014,30.25845]
[1779208225249,35.88,76581.49,0.0,0.44669,0.00014,30.26112]
[1779208225312,35.88,76581.49,0.0,0.44669,0.00014,30.26112]
[1779208225340,35.88,76581.49,0.0,0.44669,0.00014,30.26112]
[1779208231219,35.88,76578.34,0.0,0.44623,0.00014,30.2551]
[1779208234692,35.88,76581.77,0.0,0.44671,0.00014,30.25853]
[1779208234902,35.87,76583.53,0.0,0.44696,0.00014,30.26179]
[1779208238353,35.87,76586.94,0.0,0.44744,0.00014,30.26807]
[1779208238423,35.87,76588.4,0.0,0.44765,0.00014,30.27075]
[1779208243566,35.87,76589.18,0.0,0.44776,0.00014,30.27212]
[1779208243605,35.87,76589.18,0.0,0.44776,0.00014,30.27212]
[1779208244491,35.87,76587.2,0.0,0.44747,0.00014,30.26844]
[1779208244577,35.86,76585.44,0.0,0.44721,0.00014,30.26516]
[1779208251297,35.86,76586.4,0.0,0.44734,0.00014,30.2668]
[1779208256326,35.85,76586.01,0.0,0.44727,0.00014,30.26597]
[1779208261627,35.85,76589.5,0.0,0.44777,0.00014,30.27234]
[1779208261648,35.85,76596.6,0.0,0.44879,0.00014,30.28531]
[1779208267862,35.84,76600.17,0.0,0.4493,0.00014,30.29171]
[1779208268798,35.84,76602.32,0.0,0.4496,0.00014,30.29555]
[1779208268851,35.84,76604.06,0.0,0.44986,0.00014,30.29867]
[1779208270316,35.84,76604.06,0.0,0.44986,0.00014,30.29868]
[1779208270365,35.84,76604.06,0.0,0.44986,0.00014,30.29868]
[1779208270894,35.84,76604.06,0.0,0.44986,0.00014,30.29868]
[1779208270900,35.84,76604.06,0.0,0.44986,0.00014,30.29868]
[1779208270947,35.84,76607.53,0.0,0.45036,0.00014,30.30488]
[1779208275966,35.84,76606.67,0.0,0.45024,0.00014,30.30338]
[1779208279053,35.85,76603.27,0.0,0.44975,0.00014,30.29733]
[1779208279075,35.85,76603.27,0.0,0.44975,0.00014,30.29733]
[1779208279178,35.85,76603.27,0.0,0.44975,0.00014,30.29733]
[1779208279488,35.85,76603.27,0.0,0.44975,0.00014,30.29734]
[1779208284523,35.85,76602.77,0.0,0.44968,0.00014,30.29647]
[1779208289456,35.85,76600.54,0.0,0.44936,0.00014,30.29248]
[1779208289888,35.85,76599.96,0.0,0.44928,0.00014,30.29144]
[1779208294906,35.85,76603.33,0.0,0.44976,0.00014,30.29456]
[1779208299931,35.85,76599.82,0.0,0.44926,0.00014,30.28828]
[1779208300871,35.85,76610.0,0.0,0.45072,0.00014,30.30644]
[1779208301405,35.85,76610.0,0.0,0.45072,0.00014,30.30644]
[1779208301912,35.85,76613.76,0.0,0.45127,0.00014,30.31305]
[1779208302973,35.85,76614.44,0.0,0.45137,0.00014,30.31424]
[1779208303129,35.85,76614.44,0.0,0.45137,0.00014,30.31424]
[1779208303142,35.85,76614.44,0.0,0.45137,0.00014,30.31424]
[1779208303168,35.85,76614.44,0.0,0.45137,0.00014,30.31424]
[1779208303656,35.85,76614.44,0.0,0.45137,0.00014,30.31424]
[1779208308693,35.85,76617.13,0.0,0.45175,0.00014,30.31893]
[1779208313729,35.85,76610.08,0.0,0.45074,0.00014,30.30661]
[1779208318766,35.85,76614.58,0.0,0.45139,0.00014,30.31452]
[1779208323799,35.86,76619.4,0.0,0.45209,0.00014,30.32291]
[1779208328837,35.86,76618.72,0.0,0.45199,0.00014,30.32176]
[1779208330655,35.86,76619.28,0.0,0.45207,0.00014,30.32273]
[1779208330669,35.86,76619.28,0.0,0.45207,0.00014,30.32273]
[1779208330982,35.86,76628.64,0.0,0.45343,0.00014,30.33872]
[1779208333001,35.86,76628.47,0.0,0.4534,0.00014,30.33845]
[1779208335368,35.86,76628.52,0.0,0.45341,0.00014,30.33854]
[1779208335397,35.86,76628.52,0.0,0.45341,0.00014,30.33854]
[1779208335583,35.86,76628.52,0.0,0.45341,0.00014,30.33854]
[1779208335793,35.86,76628.52,0.0,0.45341,0.00014,30.33854]
[1779208335885,35.86,76628.52,0.0,0.45341,0.00014,30.33854]
[1779208336894,35.86,76636.47,0.0,0.45456,0.00014,30.35185]
[1779208337896,35.86,76636.47,0.0,0.45456,0.00014,30.35185]
[1779208337955,35.86,76643.04,0.0,0.45551,0.00014,30.36267]
[1779208338123,35.86,76643.04,0.0,0.45551,0.00014,30.36267]
[1779208338140,35.86,76643.04,0.0,0.45551,0.00014,30.36267]
[1779208338922,35.86,76643.04,0.0,0.45551,0.00014,30.36265]
[1779208339474,35.86,76643.04,0.0,0.45551,0.00014,30.36265]
[1779208344076,35.85,76654.52,0.0,0.45716,0.00014,30.38106]
[1779208344951,35.85,76654.26,0.0,0.45712,0.00014,30.38064]
[1779208345396,35.85,76654.26,0.0,0.45712,0.00014,30.38064]
[1779208345460,35.85,76654.26,0.0,0.45712,0.00014,30.38064]
[1779208345962,35.85,76652.79,0.0,0.4569,0.00014,30.37829]
[1779208346984,35.85,76652.79,0.0,0.4569,0.00014,30.37829]
[1779208346975,35.85,76664.19,0.0,0.45855,0.00014,30.39619]
[1779208347055,35.85,76664.19,0.0,0.45855,0.00014,30.39619]
[1779208347214,35.85,76664.19,0.0,0.45855,0.00014,30.39619]
[1779208347365,35.85,76664.19,0.0,0.45855,0.00014,30.39619]
[1779208347388,35.85,76664.19,0.0,0.45855,0.00014,30.39619]
[1779208347436,35.85,76664.19,0.0,0.45855,0.00014,30.39619]
[1779208347474,35.85,76664.19,0.0,0.45855,0.00014,30.39619]
[1779208347612,35.85,76664.19,0.0,0.45855,0.00014,30.39619]
[1779208347628,35.85,76664.19,0.0,0.45855,0.00014,30.39619]
[1779208347865,35.85,76664.19,0.0,0.45855,0.00014,30.39619]
[1779208347891,35.85,76664.19,0.0,0.45855,0.00014,30.39619]
[1779208347900,35.85,76664.19,0.0,0.45855,0.00014,30.39619]
[1779208347972,35.85,76664.19,0.0,0.45855,0.00014,30.39618]
[1779208348513,35.85,76664.19,0.0,0.45855,0.00014,30.39618]
[1779208348523,35.85,76664.19,0.0,0.45855,0.00014,30.39618]
[1779208348576,35.85,76664.19,0.0,0.45855,0.00014,30.39618]
[1779208348582,35.85,76664.19,0.0,0.45855,0.00014,30.39618]
[1779208348980,35.85,76666.12,0.0,0.45883,0.00014,30.39916]
[1779208350250,35.85,76667.53,0.0,0.45903,0.00014,30.40132]
[1779208350256,35.85,76667.53,0.0,0.45903,0.00014,30.40132]
[1779208350993,35.85,76665.18,0.0,0.45869,0.00014,30.3977]
[1779208354020,35.85,76653.99,0.0,0.45707,0.00014,30.37721]
[1779208355025,35.85,76645.11,0.0,0.45578,0.00014,30.36293]
[1779208355216,35.85,76645.11,0.0,0.45578,0.00014,30.36293]
[1779208355248,35.85,76645.11,0.0,0.45578,0.00014,30.36293]
[1779208356031,35.85,76645.54,0.0,0.45584,0.00014,30.36362]
[1779208356329,35.85,76645.54,0.0,0.45584,0.00014,30.36362]
[1779208357038,35.85,76647.6,0.0,0.45614,0.00014,30.36694]
[1779208357188,35.85,76647.6,0.0,0.45614,0.00014,30.36694]
[1779208357194,35.85,76647.6,0.0,0.45614,0.00014,30.36694]
[1779208358045,35.85,76647.46,0.0,0.45612,0.00014,30.3667]
[1779208363913,35.84,76649.45,0.0,0.4564,0.00014,30.36985]
[1779208369121,35.84,76651.72,0.0,0.45672,0.00014,30.37343]
[1779208373983,35.83,76644.71,0.0,0.4557,0.00014,30.36207]
[1779208379202,35.83,76645.68,0.0,0.45583,0.00014,30.36361]
[1779208384238,35.83,76650.08,0.0,0.45647,0.00014,30.37067]
[1779208386752,35.83,76649.83,0.0,0.45643,0.00014,30.37026]
[1779208386757,35.83,76649.83,0.0,0.45643,0.00014,30.37026]
[1779208386824,35.83,76649.83,0.0,0.45643,0.00014,30.37026]
[1779208386874,35.83,76649.83,0.0,0.45643,0.00014,30.37026]
[1779208386890,35.83,76649.83,0.0,0.45643,0.00014,30.37026]
[1779208387078,35.83,76645.89,0.0,0.45586,0.00014,30.36388]
[1779208387100,35.83,76645.89,0.0,0.45586,0.00014,30.36388]
[1779208387129,35.83,76645.89,0.0,0.45586,0.00014,30.36388]
[1779208387321,35.83,76645.89,0.0,0.45586,0.00014,30.36388]
[1779208387396,35.83,76645.89,0.0,0.45586,0.00014,30.36388]
[1779208387537,35.83,76645.89,0.0,0.45586,0.00014,30.36388]
[1779208387574,35.83,76645.89,0.0,0.45586,0.00014,30.36388]
[1779208387753,35.83,76645.89,0.0,0.45586,0.00014,30.36388]
[1779208387789,35.83,76645.89,0.0,0.45586,0.00014,30.36388]
[1779208387795,35.83,76645.89,0.0,0.45586,0.00014,30.36388]
[1779208388033,35.83,76645.89,0.0,0.45586,0.00014,30.36388]
[1779208388064,35.83,76645.89,0.0,0.45586,0.00014,30.36388]
[1779208387890,35.82,76645.5,0.0,0.4558,0.00014,30.36324]
[1779208388239,35.82,76645.5,0.0,0.4558,0.00014,30.36324]
[1779208388281,35.82,76645.5,0.0,0.4558,0.00014,30.36324]
[1779208388442,35.82,76645.5,0.0,0.4558,0.00014,30.36324]
[1779208388530,35.82,76645.5,0.0,0.4558,0.00014,30.36324]
[1779208388626,35.82,76645.5,0.0,0.4558,0.00014,30.36324]
[1779208388639,35.82,76645.5,0.0,0.4558,0.00014,30.36324]
[1779208389010,35.82,76645.5,0.0,0.4558,0.00014,30.36323]
[1779208390079,35.83,76638.06,0.0,0.45473,0.00014,30.35105]
[1779208392608,35.83,76634.17,0.0,0.45416,0.00014,30.34459]
[1779208392623,35.83,76634.17,0.0,0.45416,0.00014,30.34459]
[1779208392854,35.83,76634.17,0.0,0.45416,0.00014,30.34459]
[1779208393026,35.83,76634.45,0.0,0.45421,0.00014,30.34507]
[1779208396035,35.83,76635.27,0.0,0.45432,0.00014,30.34643]
[1779208396886,35.83,76629.98,0.0,0.45356,0.00014,30.33759]
[1779208396988,35.83,76630.99,0.0,0.45371,0.00014,30.3393]
[1779208402368,35.83,76639.69,0.0,0.45497,0.00014,30.35382]
[1779208403218,35.83,76639.69,0.0,0.45497,0.00014,30.35382]
[1779208403376,35.83,76639.95,0.0,0.45501,0.00014,30.35425]
[1779208408410,35.83,76639.46,0.0,0.45494,0.00014,30.35345]
[1779208411117,35.83,76640.34,0.0,0.45507,0.00014,30.35491]
[1779208411542,35.83,76649.5,0.0,0.45638,0.00014,30.36687]
[1779208415945,35.84,76654.4,0.0,0.4571,0.00014,30.37475]
[1779208421502,35.83,76658.09,0.0,0.45763,0.00014,30.38055]
[1779208426538,35.83,76657.16,0.0,0.45749,0.00014,30.37903]
[1779208428056,35.83,76657.16,0.0,0.45749,0.00014,30.37903]
[1779208428079,35.83,76656.09,0.0,0.45733,0.00014,30.37731]
[1779208429026,35.83,76645.98,0.0,0.45587,0.00014,30.3611]
[1779208431021,35.83,76643.03,0.0,0.45544,0.00014,30.35628]
[1779208431498,35.83,76643.03,0.0,0.45544,0.00014,30.35628]
[1779208431507,35.83,76643.03,0.0,0.45544,0.00014,30.35628]
[1779208431920,35.82,76639.98,0.0,0.455,0.00014,30.35127]
[1779208437614,35.82,76639.73,0.0,0.45496,0.00014,30.35083]
[1779208442652,35.82,76642.15,0.0,0.4553,0.00014,30.35479]
[1779208447688,35.82,76645.11,0.0,0.45573,0.00014,30.3596]
[1779208450100,35.82,76649.24,0.0,0.45633,0.00014,30.36628]
[1779208450552,35.82,76651.33,0.0,0.45663,0.00014,30.36963]
[1779208450705,35.82,76651.33,0.0,0.45663,0.00014,30.36963]
[1779208450773,35.82,76651.33,0.0,0.45663,0.00014,30.36963]
[1779208450965,35.82,76651.33,0.0,0.45663,0.00014,30.36963]
[1779208451101,35.82,76651.33,0.0,0.45663,0.00014,30.36963]
[1779208451067,35.82,76672.57,0.0,0.4597,0.00014,30.40276]
[1779208451179,35.82,76672.57,0.0,0.4597,0.00014,30.40276]
[1779208451218,35.82,76672.57,0.0,0.4597,0.00014,30.40276]
[1779208451394,35.82,76672.57,0.0,0.4597,0.00014,30.40276]
[1779208451424,35.82,76672.57,0.0,0.4597,0.00014,30.40276]
[1779208451601,35.82,76672.57,0.0,0.4597,0.00014,30.40276]
[1779208451639,35.82,76672.57,0.0,0.4597,0.00014,30.40276]
[1779208451645,35.82,76672.57,0.0,0.4597,0.00014,30.40276]
[1779208451859,35.82,76672.57,0.0,0.4597,0.00014,30.40276]
[1779208451885,35.82,76672.57,0.0,0.4597,0.00014,30.40276]
[1779208452058,35.82,76672.57,0.0,0.4597,0.00014,30.40276]
[1779208452089,35.82,76672.57,0.0,0.4597,0.00014,30.40276]
[1779208452158,35.82,76673.46,0.0,0.45983,0.00014,30.40409]
[1779208452320,35.82,76673.46,0.0,0.45983,0.00014,30.40409]
[1779208452356,35.82,76673.46,0.0,0.45983,0.00014,30.40409]
[1779208452560,35.82,76673.46,0.0,0.45983,0.00014,30.40409]
[1779208452857,35.82,76673.46,0.0,0.45983,0.00014,30.40409]
[1779208452908,35.82,76673.46,0.0,0.45983,0.00014,30.40409]
[1779208453037,35.82,76673.32,0.0,0.4598,0.00014,30.40387]
[1779208457822,35.81,76677.32,0.0,0.46038,0.00014,30.40987]
[1779208457823,35.81,76677.32,0.0,0.46038,0.00014,30.40987]
[1779208457983,35.81,76677.66,0.0,0.46043,0.00014,30.41038]
[1779208458549,35.81,76677.66,0.0,0.46043,0.00014,30.41038]
[1779208458613,35.81,76677.66,0.0,0.46043,0.00014,30.41038]
[1779208458946,35.81,76677.66,0.0,0.46043,0.00014,30.41038]
[1779208458977,35.81,76677.66,0.0,0.46043,0.00014,30.41038]
[1779208458986,35.81,76682.26,0.0,0.46109,0.00014,30.41723]
[1779208459913,35.81,76682.26,0.0,0.46109,0.00014,30.41723]
[1779208460110,35.82,76686.78,0.0,0.46175,0.00014,30.42389]
[1779208460978,35.82,76695.5,0.0,0.46301,0.00014,30.43649]
[1779208462025,35.82,76703.02,0.0,0.4641,0.00014,30.44711]
[1779208463445,35.82,76707.41,0.0,0.46474,0.00014,30.4532]
[1779208463488,35.82,76707.41,0.0,0.46474,0.00014,30.4532]
[1779208463938,35.82,76707.41,0.0,0.46474,0.00014,30.4532]
[1779208463976,35.82,76713.28,0.0,0.46559,0.00014,30.46123]
[1779208465858,35.82,76713.94,0.0,0.46568,0.00014,30.46212]
[1779208466172,35.82,76714.71,0.0,0.4658,0.00014,30.46316]
[1779208467950,35.82,76714.71,0.0,0.46579,0.00014,30.46316]
[1779208467958,35.82,76714.71,0.0,0.46579,0.00014,30.46316]
[1779208468152,35.82,76724.25,0.0,0.46718,0.00014,30.47585]
[1779208470075,35.82,76726.79,0.0,0.46754,0.00014,30.47917]
[1779208470082,35.82,76726.79,0.0,0.46754,0.00014,30.47917]
[1779208470086,35.82,76733.93,0.0,0.46858,0.00014,30.48836]
[1779208471357,35.82,76733.93,0.0,0.46858,0.00014,30.48835]
[1779208472154,35.82,76733.93,0.0,0.46858,0.00014,30.48835]
[1779208472160,35.82,76733.93,0.0,0.46858,0.00014,30.48835]
[1779208472165,35.81,76737.59,0.0,0.4691,0.00014,30.49004]
[1779208473983,35.81,76724.43,0.0,0.46719,0.00014,30.47313]
[1779208475350,35.81,76724.43,0.0,0.46719,0.00014,30.47312]
[1779208476115,35.81,76724.43,0.0,0.46719,0.00014,30.47312]
[1779208476125,35.81,76724.43,0.0,0.46719,0.00014,30.47312]
[1779208476175,35.81,76723.35,0.0,0.46704,0.00014,30.4717]
[1779208481949,35.81,76722.99,0.0,0.46698,0.00014,30.47122]
[1779208482038,35.81,76722.99,0.0,0.46698,0.00014,30.47122]
[1779208482142,35.81,76722.45,0.0,0.4669,0.00014,30.47051]
[1779208483033,35.81,76722.45,0.0,0.4669,0.00014,30.47051]
[1779208483175,35.81,76712.03,0.0,0.46539,0.00014,30.45654]
[1779208485114,35.81,76707.77,0.0,0.46478,0.00014,30.45072]
[1779208490133,35.81,76706.64,0.0,0.46462,0.00014,30.44918]
[1779208495161,35.82,76711.52,0.0,0.46533,0.00014,30.4559]
[1779208496562,35.82,76716.25,0.0,0.46601,0.00014,30.4623]
[1779208497107,35.82,76716.8,0.0,0.46609,0.00014,30.46304]
[1779208502142,35.82,76721.42,0.0,0.46676,0.00014,30.4692]
[1779208507168,35.82,76726.44,0.0,0.46749,0.00014,30.4758]
[1779208512183,35.82,76726.91,0.0,0.46756,0.00014,30.47641]
[1779208517190,35.82,76729.06,0.0,0.46787,0.00014,30.47919]
[1779208522210,35.82,76728.68,0.0,0.46781,0.00014,30.47869]
[1779208524254,35.82,76719.92,0.0,0.46654,0.00014,30.4672]
[1779208527032,35.82,76719.54,0.0,0.46649,0.00014,30.46669]
[1779208527133,35.82,76719.22,0.0,0.46644,0.00014,30.46627]
[1779208529256,35.82,76710.72,0.0,0.46521,0.00014,30.45481]
[1779208531064,35.82,76710.72,0.0,0.46521,0.00014,30.45481]
[1779208531100,35.82,76710.26,0.0,0.46514,0.00014,30.45126]
[1779208536906,35.82,76710.3,0.0,0.46515,0.00014,30.45134]
[1779208537005,35.82,76708.9,0.0,0.46495,0.00014,30.44943]
[1779208542348,35.83,76704.8,0.0,0.46436,0.00014,30.4438]
[1779208548112,35.83,76704.01,0.0,0.46425,0.00014,30.44274]
[1779208550404,35.83,76694.66,0.0,0.4629,0.00014,30.42957]
[1779208552313,35.83,76688.41,0.0,0.462,0.00014,30.42056]
[1779208552325,35.83,76688.41,0.0,0.462,0.00014,30.42056]
[1779208552417,35.83,76688.41,0.0,0.462,0.00014,30.42057]
[1779208557453,35.84,76690.76,0.0,0.46235,0.00014,30.42402]
[1779208562505,35.84,76691.25,0.0,0.46242,0.00014,30.42477]
[1779208567523,35.84,76694.09,0.0,0.46284,0.00014,30.42889]
[1779208573078,35.85,76694.61,0.0,0.46292,0.00014,30.42966]
[1779208573225,35.85,76694.61,0.0,0.46292,0.00014,30.42966]
[1779208573259,35.85,76694.61,0.0,0.46292,0.00014,30.42966]
[1779208573283,35.85,76694.84,0.0,0.46295,0.00014,30.43]
[1779208574572,35.85,76702.68,0.0,0.46409,0.00014,30.44107]
[1779208577153,35.85,76705.85,0.0,0.46455,0.00014,30.44549]
[1779208582317,35.85,76704.57,0.0,0.46437,0.00014,30.44374]
[1779208584044,35.85,76703.72,0.0,0.46424,0.00014,30.44256]
[1779208584145,35.85,76703.6,0.0,0.46423,0.00014,30.44241]
[1779208584395,35.85,76703.6,0.0,0.46423,0.00014,30.44241]
[1779208584645,35.85,76703.6,0.0,0.46423,0.00014,30.44241]
[1779208585921,35.85,76703.6,0.0,0.46423,0.00014,30.44241]
[1779208585931,35.86,76685.36,0.0,0.46159,0.00014,30.41637]
[1779208587147,35.86,76685.36,0.0,0.46159,0.00014,30.41637]
[1779208587194,35.86,76685.36,0.0,0.46159,0.00014,30.41637]
[1779208587271,35.86,76685.17,0.0,0.46157,0.00014,30.4161]
[1779208587781,35.86,76685.17,0.0,0.46157,0.00014,30.4161]
[1779208588140,35.86,76685.17,0.0,0.46157,0.00014,30.4161]
[1779208588189,35.86,76705.77,0.0,0.46455,0.00014,30.44544]
[1779208588723,35.86,76705.77,0.0,0.46455,0.00014,30.44545]
[1779208589439,35.86,76705.77,0.0,0.46455,0.00014,30.44545]
[1779208589458,35.86,76705.77,0.0,0.46455,0.00014,30.44545]
[1779208589596,35.86,76705.77,0.0,0.46455,0.00014,30.44545]
[1779208589605,35.86,76705.77,0.0,0.46455,0.00014,30.44545]
[1779208590237,35.86,76705.77,0.0,0.46455,0.00014,30.44545]
[1779208589730,35.86,76718.9,0.0,0.46645,0.00014,30.46327]
[1779208590737,35.86,76715.2,0.0,0.46591,0.00014,30.45831]
[1779208591474,35.86,76715.2,0.0,0.46591,0.00014,30.45831]
[1779208591491,35.86,76715.2,0.0,0.46591,0.00014,30.45831]
[1779208592082,35.86,76715.2,0.0,0.46591,0.00014,30.45831]
[1779208592089,35.86,76715.2,0.0,0.46591,0.00014,30.45831]
[1779208592183,35.86,76706.28,0.0,0.46462,0.00014,30.44322]
[1779208593134,35.86,76698.66,0.0,0.46351,0.00014,30.43258]
[1779208594346,35.86,76698.66,0.0,0.46352,0.00014,30.43259]
[1779208594446,35.86,76698.66,0.0,0.46352,0.00014,30.43259]
[1779208594767,35.86,76695.37,0.0,0.46304,0.00014,30.42793]
[1779208595347,35.86,76695.37,0.0,0.46304,0.00014,30.42793]
[1779208596125,35.86,76695.37,0.0,0.46304,0.00014,30.42793]
[1779208596139,35.86,76691.68,0.0,0.46251,0.00014,30.42266]
[1779208598134,35.86,76689.82,0.0,0.46224,0.00014,30.41998]
[1779208598158,35.86,76689.82,0.0,0.46224,0.00014,30.41998]
[1779208600187,35.86,76672.49,0.0,0.45974,0.00014,30.39432]
[1779208601627,35.86,76672.49,0.0,0.45974,0.00014,30.39432]
[1779208601667,35.86,76672.49,0.0,0.45974,0.00014,30.39432]
[1779208602188,35.86,76672.49,0.0,0.45974,0.00014,30.39432]
[1779208602278,35.86,76668.81,0.0,0.45921,0.00014,30.38873]
[1779208607044,35.86,76663.59,0.0,0.45845,0.00014,30.3807]
[1779208607143,35.86,76661.74,0.0,0.45818,0.00014,30.3778]
[1779208608389,35.86,76661.74,0.0,0.45818,0.00014,30.3778]
[1779208608864,35.86,76661.74,0.0,0.45818,0.00014,30.37779]
[1779208610312,35.86,76661.74,0.0,0.45818,0.00014,30.37779]
[1779208611292,35.86,76659.48,0.0,0.45785,0.00014,30.37425]
[1779208611298,35.86,76657.53,0.0,0.45757,0.00014,30.37117]
[1779208613206,35.86,76650.44,0.0,0.45654,0.00014,30.35988]
[1779208616641,35.86,76652.79,0.0,0.45688,0.00014,30.36362]
[1779208617246,35.85,76648.6,0.0,0.45627,0.00014,30.35688]
[1779208617659,35.85,76648.6,0.0,0.45627,0.00014,30.35688]
[1779208618300,35.85,76648.95,0.0,0.45632,0.00014,30.35744]
[1779208618413,35.85,76648.95,0.0,0.45632,0.00014,30.35744]
[1779208618938,35.85,76648.95,0.0,0.45632,0.00014,30.35744]
[1779208623987,35.85,76643.85,0.0,0.45559,0.00014,30.34919]
[1779208625270,35.85,76643.85,0.0,0.45559,0.00014,30.34919]
[1779208625314,35.85,76643.85,0.0,0.45559,0.00014,30.34919]
[1779208625986,35.86,76634.96,0.0,0.4543,0.00014,30.33456]
[1779208631022,35.86,76634.83,0.0,0.45429,0.00014,30.33439]
[1779208636057,35.86,76630.64,0.0,0.45369,0.00014,30.32743]
[1779208641091,35.87,76627.36,0.0,0.45322,0.00014,30.32195]
[1779208641874,35.87,76627.36,0.0,0.45322,0.00014,30.32195]
[1779208642298,35.86,76628.57,0.0,0.4534,0.00014,30.32399]
[1779208647299,35.86,76632.79,0.0,0.454,0.00014,30.33106]
[1779208652306,35.87,76632.24,0.0,0.45392,0.00014,30.32725]
[1779208657318,35.87,76631.72,0.0,0.45386,0.00014,30.32644]
[1779208662345,35.88,76634.52,0.0,0.45427,0.00014,30.33118]
[1779208667388,35.88,76637.37,0.0,0.45469,0.00014,30.33599]
[1779208672390,35.88,76638.67,0.0,0.45488,0.00014,30.33819]
[1779208677391,35.89,76640.4,0.0,0.45514,0.00014,30.34109]
[1779208681483,35.89,76640.46,0.0,0.45515,0.00014,30.34123]
[1779208681495,35.89,76640.46,0.0,0.45515,0.00014,30.34123]
[1779208682393,35.89,76635.11,0.0,0.45438,0.00014,30.33241]
[1779208687426,35.89,76637.66,0.0,0.45475,0.00014,30.33667]
[1779208692430,35.9,76638.92,0.0,0.45494,0.00014,30.33879]
[1779208695572,35.9,76640.11,0.0,0.45512,0.00014,30.34077]
[1779208696352,35.9,76641.13,0.0,0.45526,0.00014,30.34245]
[1779208697293,35.9,76641.13,0.0,0.45526,0.00014,30.34245]
[1779208697392,35.9,76641.81,0.0,0.45536,0.00014,30.34357]
[1779208697591,35.9,76641.81,0.0,0.45536,0.00014,30.34357]
[1779208697727,35.9,76645.61,0.0,0.45591,0.00014,30.34975]
[1779208703531,35.9,76650.29,0.0,0.45659,0.00014,30.35734]
[1779208708565,35.91,76646.28,0.0,0.45602,0.00014,30.35096]
[1779208713601,35.92,76648.48,0.0,0.45634,0.00014,30.35164]
[1779208718666,35.92,76643.71,0.0,0.45567,0.00014,30.34402]
[1779208723930,35.93,76640.86,0.0,0.45526,0.00014,30.33944]
[1779208725187,35.93,76639.54,0.0,0.45507,0.00014,30.33729]
[1779208725238,35.93,76639.54,0.0,0.45507,0.00014,30.33729]
[1779208725325,35.93,76639.54,0.0,0.45507,0.00014,30.33729]
[1779208725347,35.93,76640.7,0.0,0.45524,0.00014,30.3392]
[1779208725461,35.93,76640.7,0.0,0.45524,0.00014,30.3392]
[1779208725543,35.93,76640.7,0.0,0.45524,0.00014,30.3392]
[1779208725706,35.93,76640.7,0.0,0.45524,0.00014,30.3392]
[1779208725723,35.93,76640.7,0.0,0.45524,0.00014,30.3392]
[1779208725918,35.93,76640.7,0.0,0.45524,0.00014,30.3392]
[1779208725955,35.93,76640.7,0.0,0.45524,0.00014,30.3392]
[1779208726142,35.93,76640.7,0.0,0.45524,0.00014,30.3392]
[1779208726159,35.93,76640.7,0.0,0.45524,0.00014,30.3392]
[1779208726369,35.93,76640.7,0.0,0.45524,0.00014,30.3392]
[1779208726398,35.93,76640.7,0.0,0.45524,0.00014,30.3392]
[1779208726242,35.93,76628.25,0.0,0.45345,0.00014,30.31854]
[1779208726590,35.93,76628.25,0.0,0.45345,0.00014,30.31854]
[1779208726603,35.93,76628.25,0.0,0.45345,0.00014,30.31854]
[1779208726834,35.93,76628.25,0.0,0.45345,0.00014,30.31854]
[1779208726936,35.93,76623.8,0.0,0.45281,0.00014,30.311]
[1779208728036,35.93,76623.8,0.0,0.45281,0.00014,30.311]
[1779208728239,35.93,76622.65,0.0,0.45264,0.00014,30.30906]
[1779208730105,35.93,76622.65,0.0,0.45264,0.00014,30.30906]
[1779208730114,35.93,76622.65,0.0,0.45264,0.00014,30.30906]
[1779208730416,35.93,76620.81,0.0,0.45238,0.00014,30.30594]
[1779208734114,35.93,76614.24,0.0,0.45144,0.00014,30.29462]
[1779208734167,35.93,76614.24,0.0,0.45144,0.00014,30.29462]
[1779208734353,35.93,76608.27,0.0,0.45058,0.00014,30.28417]
[1779208739368,35.94,76609.13,0.0,0.45071,0.00014,30.2857]
[1779208744386,35.94,76610.06,0.0,0.45084,0.00014,30.28735]
[1779208746474,35.94,76617.06,0.0,0.45185,0.00014,30.29956]
[1779208746984,35.94,76617.06,0.0,0.45185,0.00014,30.29956]
[1779208747015,35.94,76617.06,0.0,0.45185,0.00014,30.29956]
[1779208747049,35.94,76617.06,0.0,0.45185,0.00014,30.29956]
[1779208747077,35.94,76617.06,0.0,0.45185,0.00014,30.29956]
[1779208747150,35.94,76617.27,0.0,0.45188,0.00014,30.29992]
[1779208753192,35.94,76623.57,0.0,0.45279,0.00014,30.31077]
[1779208756436,35.94,76623.26,0.0,0.45275,0.00014,30.31027]
[1779208757419,35.94,76622.96,0.0,0.45271,0.00014,30.30979]
[1779208762424,35.95,76623.47,0.0,0.45279,0.00014,30.3107]
[1779208766769,35.95,76628.94,0.0,0.45358,0.00014,30.32]
[1779208766950,35.95,76628.94,0.0,0.45358,0.00014,30.32]
[1779208767451,35.95,76629.07,0.0,0.4536,0.00014,30.32023]
[1779208772470,35.95,76634.12,0.0,0.45433,0.00014,30.32579]
[1779208777481,35.96,76632.28,0.0,0.45408,0.00014,30.32281]
[1779208782506,35.97,76630.3,0.0,0.4538,0.00014,30.3196]
[1779208787536,35.97,76627.94,0.0,0.45347,0.00014,30.31572]
[1779208792540,35.98,76627.52,0.0,0.45342,0.00014,30.3151]
[1779208797558,35.98,76626.03,0.0,0.45322,0.00014,30.31268]
[1779208802559,35.99,76624.67,0.0,0.45303,0.00014,30.31046]
[1779208807581,36.0,76624.96,0.0,0.45308,0.00014,30.31104]
[1779208812586,36.0,76623.8,0.0,0.45292,0.00014,30.30916]
[1779208817587,36.01,76618.86,0.0,0.45222,0.00014,30.3008]
[1779208822501,36.01,76627.94,0.0,0.45353,0.00014,30.31629]
[1779208827544,36.01,76630.35,0.0,0.45387,0.00014,30.32025]
[1779208828649,36.0,76635.35,0.0,0.45459,0.00014,30.32853]
[1779208828915,36.0,76635.35,0.0,0.45459,0.00014,30.32853]
[1779208828981,36.0,76635.35,0.0,0.45459,0.00014,30.32853]
[1779208829496,36.0,76648.34,0.0,0.45646,0.00014,30.34965]
[1779208829618,36.0,76648.34,0.0,0.45646,0.00014,30.34965]
[1779208829651,36.0,76648.34,0.0,0.45646,0.00014,30.34965]
[1779208829794,36.0,76648.34,0.0,0.45646,0.00014,30.34965]
[1779208829923,36.0,76648.34,0.0,0.45646,0.00014,30.34965]
[1779208829947,36.0,76648.34,0.0,0.45646,0.00014,30.34965]
[1779208830147,36.0,76648.34,0.0,0.45646,0.00014,30.34965]
[1779208830185,36.0,76648.34,0.0,0.45646,0.00014,30.34965]
[1779208830350,36.0,76648.34,0.0,0.45646,0.00014,30.34965]
[1779208830366,36.0,76648.34,0.0,0.45646,0.00014,30.34965]
[1779208830465,36.0,76648.34,0.0,0.45646,0.00014,30.34963]
[1779208830584,36.0,76648.34,0.0,0.45646,0.00014,30.34963]
[1779208830601,36.0,76648.34,0.0,0.45646,0.00014,30.34963]
[1779208830802,36.0,76648.34,0.0,0.45646,0.00014,30.34963]
[1779208830842,36.0,76648.34,0.0,0.45646,0.00014,30.34963]
[1779208830856,36.0,76648.34,0.0,0.45646,0.00014,30.34963]
[1779208830862,36.0,76648.34,0.0,0.45646,0.00014,30.34963]
[1779208831485,36.0,76647.29,0.0,0.4563,0.00014,30.345]
[1779208832479,36.0,76647.29,0.0,0.4563,0.00014,30.345]
[1779208833496,36.0,76650.39,0.0,0.45674,0.00014,30.34994]
[1779208837685,36.0,76653.25,0.0,0.45715,0.00014,30.35446]
[1779208841583,36.0,76659.77,0.0,0.45809,0.00014,30.3647]
[1779208842550,36.0,76661.27,0.0,0.45831,0.00014,30.36703]
[1779208843524,36.0,76661.27,0.0,0.45831,0.00014,30.36703]
[1779208843558,36.0,76673.4,0.0,0.46006,0.00014,30.38555]
[1779208844565,36.0,76675.71,0.0,0.46039,0.00014,30.38901]
[1779208847239,36.0,76678.55,0.0,0.4608,0.00014,30.39324]
[1779208847248,36.0,76678.55,0.0,0.4608,0.00014,30.39324]
[1779208847304,36.0,76679.15,0.0,0.46089,0.00014,30.39413]
[1779208852622,36.0,76680.69,0.0,0.46111,0.00014,30.39643]
[1779208857660,36.0,76679.2,0.0,0.4609,0.00014,30.39425]
[1779208862692,36.01,76682.27,0.0,0.46134,0.00014,30.39879]
[1779208867727,36.01,76686.94,0.0,0.46202,0.00014,30.40561]
[1779208870798,36.01,76687.94,0.0,0.46216,0.00014,30.40707]
[1779208871162,36.01,76699.0,0.0,0.46376,0.00014,30.4228]
[1779208872878,36.01,76699.0,0.0,0.46376,0.00014,30.4228]
[1779208873572,36.01,76701.51,0.0,0.46412,0.00014,30.4263]
[1779208876580,36.01,76708.73,0.0,0.46516,0.00014,30.43625]
[1779208878200,36.01,76708.48,0.0,0.46513,0.00014,30.43592]
[1779208879638,36.01,76701.79,0.0,0.46416,0.00014,30.42673]
[1779208884552,36.02,76696.95,0.0,0.46347,0.00014,30.41999]
[1779208884595,36.02,76696.95,0.0,0.46347,0.00014,30.41999]
[1779208884849,36.02,76696.96,0.0,0.46347,0.00014,30.42001]
[1779208885854,36.02,76705.66,0.0,0.46473,0.00014,30.43211]
[1779208887364,36.02,76705.66,0.0,0.46473,0.00014,30.43211]
[1779208887372,36.02,76705.66,0.0,0.46473,0.00014,30.43211]
[1779208887623,36.02,76709.01,0.0,0.46521,0.00014,30.43668]
[1779208892661,36.02,76709.6,0.0,0.46529,0.00014,30.43457]
[1779208897670,36.02,76709.9,0.0,0.46534,0.00014,30.43502]
[1779208900683,36.03,76701.81,0.0,0.46418,0.00014,30.42395]
[1779208903546,36.03,76694.57,0.0,0.46314,0.00014,30.41382]
[1779208908587,36.03,76700.1,0.0,0.46394,0.00014,30.4216]
[1779208913600,36.03,76700.53,0.0,0.464,0.00014,30.42221]
[1779208918634,36.03,76700.33,0.0,0.46398,0.00014,30.42194]
[1779208923667,36.03,76704.87,0.0,0.46463,0.00014,30.42825]
[1779208928690,36.04,76704.58,0.0,0.46459,0.00014,30.42787]
[1779208933733,36.04,76701.97,0.0,0.46422,0.00014,30.42428]
[1779208938681,36.04,76694.01,0.0,0.46308,0.00014,30.41314]
[1779208943685,36.04,76695.82,0.0,0.46334,0.00014,30.41572]
[1779208948715,36.04,76705.23,0.0,0.4647,0.00014,30.42883]
[1779208953736,36.05,76705.07,0.0,0.46467,0.00014,30.42569]
[1779208958752,36.05,76705.83,0.0,0.46478,0.00014,30.42676]
[1779208963761,36.05,76706.07,0.0,0.46482,0.00014,30.4271]
[1779208968773,36.05,76700.93,0.0,0.46409,0.00014,30.42003]
[1779208973781,36.05,76697.88,0.0,0.46365,0.00014,30.4158]
[1779208978797,36.06,76695.2,0.0,0.46327,0.00014,30.41205]
[1779208981676,36.06,76707.36,0.0,0.46502,0.00014,30.42894]
[1779208984683,36.06,76712.88,0.0,0.46582,0.00014,30.43643]
[1779208989693,36.06,76715.42,0.0,0.46619,0.00014,30.43986]
[1779208994721,36.07,76715.86,0.0,0.46626,0.00014,30.44049]
[1779208999729,36.07,76711.36,0.0,0.46561,0.00014,30.4345]
[1779209004750,36.08,76710.55,0.0,0.46551,0.00014,30.43346]
[1779209009756,36.08,76705.01,0.0,0.46471,0.00014,30.42595]
[1779209014777,36.08,76705.3,0.0,0.46475,0.00014,30.42344]
[1779209019777,36.09,76705.03,0.0,0.46472,0.00014,30.42309]
[1779209024801,36.09,76704.57,0.0,0.46466,0.00014,30.42249]
[1779209029805,36.09,76703.17,0.0,0.46446,0.00014,30.42059]
[1779209034832,36.1,76701.07,0.0,0.46416,0.00014,30.41771]
[1779209039855,36.1,76699.72,0.0,0.46397,0.00014,30.41586]
[1779209044859,36.1,76700.51,0.0,0.46409,0.00014,30.41697]
[1779209049873,36.1,76706.03,0.0,0.46488,0.00014,30.4246]
[1779209054901,36.11,76705.31,0.0,0.46479,0.00014,30.42365]
[1779209059922,36.11,76706.83,0.0,0.46501,0.00014,30.42575]
[1779209064699,36.11,76714.45,0.0,0.46611,0.00014,30.43605]
[1779209065053,36.11,76714.45,0.0,0.46611,0.00014,30.43605]
[1779209065079,36.11,76714.45,0.0,0.46611,0.00014,30.43605]
[1779209065472,36.11,76715.11,0.0,0.4662,0.00014,30.43693]
[1779209067951,36.11,76718.04,0.0,0.46663,0.00014,30.44083]
[1779209067984,36.11,76718.04,0.0,0.46663,0.00014,30.44083]
[1779209071655,36.12,76717.33,0.0,0.46653,0.00014,30.43993]
[1779209071728,36.12,76716.93,0.0,0.46647,0.00014,30.43649]
[1779209073014,36.12,76716.93,0.0,0.46647,0.00014,30.43649]
[1779209073691,36.12,76716.03,0.0,0.46635,0.00014,30.43532]
[1779209078697,36.12,76716.44,0.0,0.4664,0.00014,30.43584]
[1779209083719,36.12,76720.11,0.0,0.46692,0.00014,30.44064]
[1779209088740,36.11,76720.11,0.0,0.46692,0.00014,30.44059]
[1779209093752,36.11,76724.39,0.0,0.46752,0.00014,30.44613]
[1779209095850,36.1,76733.21,0.0,0.46879,0.00014,30.45737]
[1779209100860,36.1,76737.45,0.0,0.4694,0.00014,30.46265]
[1779209101235,36.1,76737.45,0.0,0.4694,0.00014,30.46265]
[1779209101237,36.1,76737.45,0.0,0.4694,0.00014,30.46265]
[1779209101339,36.1,76737.45,0.0,0.4694,0.00014,30.46265]
[1779209101477,36.1,76737.45,0.0,0.4694,0.00014,30.46265]
[1779209101707,36.1,76737.45,0.0,0.4694,0.00014,30.46265]
[1779209101812,36.1,76737.45,0.0,0.4694,0.00014,30.46265]
[1779209101847,36.1,76737.45,0.0,0.4694,0.00014,30.46265]
[1779209101799,36.1,76742.59,0.0,0.47014,0.00014,30.46899]
[1779209102016,36.1,76742.59,0.0,0.47014,0.00014,30.46899]
[1779209102051,36.1,76742.59,0.0,0.47014,0.00014,30.46899]
[1779209102221,36.1,76742.59,0.0,0.47014,0.00014,30.46899]
[1779209102256,36.1,76742.59,0.0,0.47014,0.00014,30.46899]
[1779209102424,36.1,76742.59,0.0,0.47014,0.00014,30.46899]
[1779209102461,36.1,76742.59,0.0,0.47014,0.00014,30.46899]
[1779209102628,36.1,76742.59,0.0,0.47014,0.00014,30.46899]
[1779209102665,36.1,76742.59,0.0,0.47014,0.00014,30.46899]
[1779209102828,36.1,76742.59,0.0,0.47014,0.00014,30.46899]
[1779209102843,36.1,76742.59,0.0,0.47014,0.00014,30.46899]
[1779209102730,36.1,76747.22,0.0,0.4708,0.00014,30.4746]
[1779209103167,36.1,76747.22,0.0,0.4708,0.00014,30.4746]
[1779209103195,36.1,76747.22,0.0,0.4708,0.00014,30.4746]
[1779209103293,36.1,76747.22,0.0,0.4708,0.00014,30.4746]
[1779209103344,36.1,76747.22,0.0,0.4708,0.00014,30.4746]
[1779209103371,36.1,76747.22,0.0,0.4708,0.00014,30.4746]
[1779209103390,36.1,76747.22,0.0,0.4708,0.00014,30.4746]
[1779209103398,36.1,76747.22,0.0,0.4708,0.00014,30.4746]
[1779209103688,36.1,76749.55,0.0,0.47114,0.00014,30.4774]
[1779209106340,36.1,76748.99,0.0,0.47106,0.00014,30.47673]
[1779209106753,36.1,76747.32,0.0,0.47082,0.00014,30.47472]
[1779209107808,36.1,76747.32,0.0,0.47082,0.00014,30.47472]
[1779209108331,36.1,76746.91,0.0,0.47076,0.00014,30.47423]
[1779209108373,36.1,76746.91,0.0,0.47076,0.00014,30.47423]
[1779209108472,36.1,76743.15,0.0,0.47022,0.00014,30.46967]
[1779209114465,36.1,76741.24,0.0,0.46994,0.00014,30.46733]
[1779209119501,36.1,76740.27,0.0,0.4698,0.00014,30.46613]
[1779209122591,36.1,76739.87,0.0,0.46974,0.00014,30.46564]
[1779209122602,36.1,76739.87,0.0,0.46974,0.00014,30.46564]
[1779209124655,36.1,76742.53,0.0,0.47012,0.00014,30.4689]
[1779209124666,36.1,76742.53,0.0,0.47012,0.00014,30.4689]
[1779209124860,36.1,76742.18,0.0,0.47007,0.00014,30.46847]
[1779209129872,36.1,76744.97,0.0,0.47048,0.00014,30.47188]
[1779209134873,36.1,76745.14,0.0,0.4705,0.00014,30.46915]
[1779209139903,36.1,76743.25,0.0,0.47023,0.00014,30.46686]
[1779209144928,36.1,76737.52,0.0,0.4694,0.00014,30.4598]
[1779209149938,36.1,76736.58,0.0,0.46926,0.00014,30.45862]
[1779209154859,36.1,76738.42,0.0,0.46953,0.00014,30.4609]
[1779209154866,36.1,76739.7,0.0,0.46971,0.00014,30.46248]
[1779209159893,36.1,76744.59,0.0,0.47041,0.00014,30.46846]
[1779209162528,36.09,76745.5,0.0,0.47054,0.00014,30.46953]
[1779209162605,36.09,76745.5,0.0,0.47054,0.00014,30.46953]
[1779209164819,36.09,76753.16,0.0,0.47164,0.00014,30.47869]
[1779209166729,36.09,76753.31,0.0,0.47166,0.00014,30.47887]
[1779209166743,36.09,76753.31,0.0,0.47166,0.00014,30.47887]
[1779209166832,36.09,76753.55,0.0,0.4717,0.00014,30.47915]
[1779209170504,36.09,76757.13,0.0,0.47221,0.00014,30.48336]
[1779209170864,36.09,76757.19,0.0,0.47222,0.00014,30.48343]
[1779209172152,36.09,76757.57,0.0,0.47228,0.00014,30.48388]
[1779209172712,36.09,76757.57,0.0,0.47228,0.00014,30.48388]
[1779209172726,36.09,76757.57,0.0,0.47228,0.00014,30.48388]
[1779209172882,36.09,76758.21,0.0,0.47237,0.00014,30.48462]
[1779209173021,36.09,76758.21,0.0,0.47237,0.00014,30.48462]
[1779209173146,36.09,76758.21,0.0,0.47237,0.00014,30.48462]
[1779209173252,36.09,76758.21,0.0,0.47237,0.00014,30.48462]
[1779209173362,36.09,76758.21,0.0,0.47237,0.00014,30.48462]
[1779209173391,36.09,76758.21,0.0,0.47237,0.00014,30.48462]
[1779209173565,36.09,76758.21,0.0,0.47237,0.00014,30.48462]
[1779209173600,36.09,76758.21,0.0,0.47237,0.00014,30.48462]
[1779209173867,36.09,76758.21,0.0,0.47237,0.00014,30.48462]
[1779209173902,36.09,76758.21,0.0,0.47237,0.00014,30.48462]
[1779209173886,36.09,76761.96,0.0,0.47291,0.00014,30.48895]
[1779209174081,36.09,76761.96,0.0,0.47291,0.00014,30.48895]
[1779209174107,36.09,76761.96,0.0,0.47291,0.00014,30.48895]
[1779209174115,36.09,76761.96,0.0,0.47291,0.00014,30.48895]
[1779209174119,36.09,76761.96,0.0,0.47291,0.00014,30.48895]
[1779209174893,36.09,76763.61,0.0,0.47315,0.00014,30.49084]
[1779209176150,36.09,76761.91,0.0,0.4729,0.00014,30.4889]
[1779209176177,36.09,76761.91,0.0,0.4729,0.00014,30.4889]
[1779209176924,36.09,76763.09,0.0,0.47307,0.00014,30.49026]
[1779209181931,36.1,76759.32,0.0,0.47253,0.00014,30.48594]
[1779209185866,36.1,76767.61,0.0,0.47373,0.00014,30.49539]
[1779209190901,36.1,76763.6,0.0,0.47315,0.00014,30.49087]
[1779209192896,36.1,76763.59,0.0,0.47315,0.00014,30.48793]
[1779209192911,36.1,76763.56,0.0,0.47315,0.00014,30.48789]
[1779209194522,36.1,76760.69,0.0,0.47273,0.00014,30.48461]
[1779209194616,36.1,76754.09,0.0,0.47178,0.00014,30.47692]
[1779209196809,36.1,76754.09,0.0,0.47178,0.00014,30.47693]
[1779209196873,36.1,76748.42,0.0,0.47097,0.00014,30.4702]
[1779209202087,36.1,76739.79,0.0,0.46972,0.00014,30.45968]
[1779209207209,36.1,76744.4,0.0,0.47039,0.00014,30.46532]
[1779209213168,36.1,76749.12,0.0,0.47106,0.00014,30.471]
[1779209218201,36.1,76747.58,0.0,0.47084,0.00014,30.46914]
[1779209220314,36.09,76745.64,0.0,0.47056,0.00014,30.46679]
[1779209220332,36.09,76745.64,0.0,0.47056,0.00014,30.46679]
[1779209220464,36.09,76745.64,0.0,0.47056,0.00014,30.46679]
[1779209220925,36.09,76744.71,0.0,0.47042,0.00014,30.46566]
[1779209222551,36.09,76739.16,0.0,0.46963,0.00014,30.45885]
[1779209222882,36.09,76739.32,0.0,0.46965,0.00014,30.45905]
[1779209225942,36.09,76746.86,0.0,0.47073,0.00014,30.46824]
[1779209230961,36.09,76743.98,0.0,0.47031,0.00014,30.46474]
[1779209233026,36.09,76736.2,0.0,0.46919,0.00014,30.45513]
[1779209235132,36.09,76730.49,0.0,0.46837,0.00014,30.44792]
[1779209235321,36.09,76730.49,0.0,0.46837,0.00014,30.44792]
[1779209238310,36.08,76727.55,0.0,0.46794,0.00014,30.44415]
[1779209238986,36.08,76724.7,0.0,0.46753,0.00014,30.44046]
[1779209240800,36.08,76721.39,0.0,0.46705,0.00014,30.43615]
[1779209240809,36.08,76721.39,0.0,0.46705,0.00014,30.43615]
[1779209240910,36.08,76720.51,0.0,0.46692,0.00014,30.43499]
[1779209243275,36.08,76720.15,0.0,0.46687,0.00014,30.43451]
[1779209243997,36.08,76716.77,0.0,0.46638,0.00014,30.43002]
[1779209246171,36.08,76716.15,0.0,0.46629,0.00014,30.42919]
[1779209246182,36.08,76716.15,0.0,0.46629,0.00014,30.42919]
[1779209246963,36.07,76716.51,0.0,0.46634,0.00014,30.42965]
[1779209251976,36.07,76718.22,0.0,0.46658,0.00014,30.43186]
[1779209256987,36.06,76723.2,0.0,0.46728,0.00014,30.43541]
[1779209260055,36.06,76730.11,0.0,0.46827,0.00014,30.44428]
[1779209261535,36.06,76730.75,0.0,0.46836,0.00014,30.44508]
[1779209263581,36.06,76737.16,0.0,0.46929,0.00014,30.45315]
[1779209263682,36.05,76737.53,0.0,0.46934,0.00014,30.45361]
[1779209269243,36.05,76742.36,0.0,0.47003,0.00014,30.45955]
[1779209269933,36.05,76742.36,0.0,0.47003,0.00014,30.45955]
[1779209270034,36.05,76741.71,0.0,0.46993,0.00014,30.45875]
[1779209275605,36.05,76740.53,0.0,0.46976,0.00014,30.45728]
[1779209280638,36.04,76739.17,0.0,0.46956,0.00014,30.45558]
[1779209285672,36.04,76738.12,0.0,0.46941,0.00014,30.45426]
[1779209287955,36.04,76737.87,0.0,0.46937,0.00014,30.45394]
[1779209293729,36.04,76735.63,0.0,0.46904,0.00014,30.45112]
[1779209298320,36.04,76733.0,0.0,0.46866,0.00014,30.4478]
[1779209300120,36.04,76732.94,0.0,0.46865,0.00014,30.44771]
[1779209302836,36.04,76734.62,0.0,0.46889,0.00014,30.44982]
[1779209302926,36.03,76732.58,0.0,0.4686,0.00014,30.44724]
[1779209305812,36.03,76725.17,0.0,0.46753,0.00014,30.43774]
[1779209307890,36.03,76714.1,0.0,0.46593,0.00014,30.42313]
[1779209309840,36.03,76706.56,0.0,0.46484,0.00014,30.41291]
[1779209312141,36.03,76702.05,0.0,0.46419,0.00014,30.40374]
[1779209312162,36.03,76702.05,0.0,0.46419,0.00014,30.40374]
[1779209312869,36.03,76697.8,0.0,0.46357,0.00014,30.39781]
[1779209314854,36.03,76698.48,0.0,0.46367,0.00014,30.39876]
[1779209317210,36.03,76703.68,0.0,0.46442,0.00014,30.40601]
[1779209319912,36.03,76714.18,0.0,0.46594,0.00014,30.42031]
[1779209324947,36.04,76712.94,0.0,0.46577,0.00014,30.41869]
[1779209329982,36.04,76714.23,0.0,0.46596,0.00014,30.42045]
[1779209335017,36.04,76718.39,0.0,0.46655,0.00014,30.42595]
[1779209340052,36.03,76719.63,0.0,0.46672,0.00014,30.42756]
[1779209345087,36.03,76721.68,0.0,0.46702,0.00014,30.43022]
[1779209350122,36.03,76723.95,0.0,0.46734,0.00014,30.43315]
[1779209350540,36.03,76723.95,0.0,0.46734,0.00014,30.43315]
[1779209350550,36.03,76723.95,0.0,0.46734,0.00014,30.43315]
[1779209351030,36.02,76727.85,0.0,0.4679,0.00014,30.43819]
[1779209354603,36.02,76730.0,0.0,0.46821,0.00014,30.44092]
[1779209355128,36.02,76730.23,0.0,0.46824,0.00014,30.44121]
[1779209356065,36.02,76737.25,0.0,0.46925,0.00014,30.45007]
[1779209360053,36.02,76739.95,0.0,0.46964,0.00014,30.45341]
[1779209365069,36.02,76739.11,0.0,0.46951,0.00014,30.45236]
[1779209369889,36.01,76737.71,0.0,0.46931,0.00014,30.4506]
[1779209374897,36.01,76740.37,0.0,0.46969,0.00014,30.45096]
[1779209379431,36.01,76742.42,0.0,0.46998,0.00014,30.45348]
[1779209379445,36.01,76742.42,0.0,0.46998,0.00014,30.45348]
[1779209379651,36.01,76742.42,0.0,0.46998,0.00014,30.45348]
[1779209380124,36.01,76747.1,0.0,0.47066,0.00014,30.45919]
[1779209380919,36.01,76747.1,0.0,0.47066,0.00014,30.45919]
[1779209380937,36.01,76747.1,0.0,0.47066,0.00014,30.45919]
[1779209381008,36.01,76753.77,0.0,0.47162,0.00014,30.46717]
[1779209381372,36.01,76753.77,0.0,0.47162,0.00014,30.46717]
[1779209381444,36.01,76753.15,0.0,0.47153,0.00014,30.46644]
[1779209383669,36.01,76753.15,0.0,0.47153,0.00014,30.46644]
[1779209383717,36.01,76753.15,0.0,0.47153,0.00014,30.46644]
[1779209383898,36.01,76753.15,0.0,0.47153,0.00014,30.46644]
[1779209383946,36.01,76751.48,0.0,0.47129,0.00014,30.46446]
[1779209384717,36.01,76740.89,0.0,0.46976,0.00014,30.45161]
[1779209387054,36.01,76735.96,0.0,0.46905,0.00014,30.44547]
[1779209392418,36.01,76731.66,0.0,0.46843,0.00014,30.44003]
[1779209397453,36.01,76730.03,0.0,0.46819,0.00014,30.43794]
[1779209402488,36.01,76731.45,0.0,0.46839,0.00014,30.43973]
[1779209407460,36.01,76727.02,0.0,0.46775,0.00014,30.43404]
[1779209407500,36.01,76727.02,0.0,0.46775,0.00014,30.43404]
[1779209407756,36.01,76727.02,0.0,0.46775,0.00014,30.43404]
[1779209408078,36.01,76717.33,0.0,0.46635,0.00014,30.42134]
[1779209410112,36.0,76726.63,0.0,0.46769,0.00014,30.43352]
[1779209410949,36.0,76726.63,0.0,0.46769,0.00014,30.43352]
[1779209410954,36.0,76726.63,0.0,0.46769,0.00014,30.43352]
[1779209411182,36.0,76734.23,0.0,0.46879,0.00014,30.44322]
[1779209416204,36.0,76733.07,0.0,0.46862,0.00014,30.44173]
[1779209420014,36.0,76733.3,0.0,0.46865,0.00014,30.44202]
[1779209420534,36.0,76738.55,0.0,0.46941,0.00014,30.4486]
[1779209420692,36.0,76738.55,0.0,0.46941,0.00014,30.4486]
[1779209421160,36.0,76751.09,0.0,0.47122,0.00014,30.4639]
[1779209421952,36.0,76751.09,0.0,0.47122,0.00014,30.4639]
[1779209421983,36.0,76751.09,0.0,0.47122,0.00014,30.4639]
[1779209422100,36.0,76751.09,0.0,0.47122,0.00014,30.4639]
[1779209422132,36.0,76751.09,0.0,0.47122,0.00014,30.4639]
[1779209422167,36.0,76751.09,0.0,0.47122,0.00014,30.4639]
[1779209422186,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209422338,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209422372,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209422544,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209422580,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209422744,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209422769,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209422939,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209422970,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209423142,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209423178,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209423188,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209423196,36.0,76757.29,0.0,0.47211,0.00014,30.47123]
[1779209423030,36.0,76758.0,0.0,0.47222,0.00014,30.47207]
[1779209423639,36.0,76758.0,0.0,0.47222,0.00014,30.47207]
[1779209424559,36.0,76758.0,0.0,0.47222,0.00014,30.47207]
[1779209424644,36.0,76755.51,0.0,0.47186,0.00014,30.46915]
[1779209426062,36.0,76755.51,0.0,0.47186,0.00014,30.46915]
[1779209426187,36.0,76758.98,0.0,0.47236,0.00014,30.47321]
[1779209426855,36.0,76758.98,0.0,0.47236,0.00014,30.47321]
[1779209427110,36.0,76762.52,0.0,0.47287,0.00014,30.47731]
[1779209432188,36.0,76763.4,0.0,0.47299,0.00014,30.47539]
[1779209437204,36.0,76758.21,0.0,0.47225,0.00014,30.4694]
[1779209442233,36.01,76759.78,0.0,0.47248,0.00014,30.47125]
[1779209444327,36.01,76756.85,0.0,0.47205,0.00014,30.46784]
[1779209444363,36.01,76756.85,0.0,0.47205,0.00014,30.46784]
[1779209446288,36.01,76756.01,0.0,0.47193,0.00014,30.46685]
[1779209446798,36.01,76755.63,0.0,0.47188,0.00014,30.46641]
[1779209451834,36.01,76753.91,0.0,0.47163,0.00014,30.46439]
[1779209456132,36.01,76754.07,0.0,0.47166,0.00014,30.46459]
[1779209456212,36.01,76754.04,0.0,0.47165,0.00014,30.46456]
[1779209456520,36.01,76754.04,0.0,0.47165,0.00014,30.46456]
[1779209456554,36.01,76754.04,0.0,0.47165,0.00014,30.46456]
[1779209456585,36.01,76754.04,0.0,0.47165,0.00014,30.46456]
[1779209456871,36.01,76754.04,0.0,0.47165,0.00014,30.46456]
[1779209457928,36.01,76738.52,0.0,0.46941,0.00014,30.44573]
[1779209458495,36.01,76738.52,0.0,0.46941,0.00014,30.44573]
[1779209458885,36.01,76738.52,0.0,0.46941,0.00014,30.44572]
[1779209462916,36.01,76746.9,0.0,0.47062,0.00014,30.45599]
[1779209465950,36.01,76754.88,0.0,0.47177,0.00014,30.46553]
[1779209471057,36.01,76756.52,0.0,0.47201,0.00014,30.46746]
[1779209471162,36.01,76756.52,0.0,0.47201,0.00014,30.46746]
[1779209471207,36.01,76756.52,0.0,0.47201,0.00014,30.46746]
[1779209471227,36.01,76758.49,0.0,0.47229,0.00014,30.46976]
[1779209477017,36.01,76763.96,0.0,0.47308,0.00014,30.47608]
[1779209482012,36.01,76763.2,0.0,0.47297,0.00014,30.47521]
[1779209482022,36.01,76763.2,0.0,0.47297,0.00014,30.47521]
[1779209482080,36.01,76764.36,0.0,0.47314,0.00014,30.47654]
[1779209487086,36.01,76762.62,0.0,0.47289,0.00014,30.47456]
[1779209492122,36.01,76766.86,0.0,0.4735,0.00014,30.47647]
[1779209496129,36.02,76770.31,0.0,0.474,0.00014,30.48036]
[1779209496268,36.02,76778.11,0.0,0.47513,0.00014,30.48896]
[1779209498497,36.02,76783.25,0.0,0.47587,0.00014,30.4945]
[1779209499179,36.02,76782.83,0.0,0.47581,0.00014,30.49406]
[1779209502209,36.02,76783.26,0.0,0.47588,0.00014,30.49453]
[1779209502239,36.02,76783.26,0.0,0.47588,0.00014,30.49453]
[1779209507846,36.03,76784.05,0.0,0.476,0.00014,30.4954]
[1779209508237,36.03,76772.18,0.0,0.47429,0.00014,30.48251]
[1779209509278,36.03,76768.45,0.0,0.47375,0.00014,30.47835]
[1779209515284,36.03,76769.5,0.0,0.47391,0.00014,30.47955]
[1779209516901,36.03,76769.71,0.0,0.47394,0.00014,30.47979]
[1779209517299,36.03,76771.67,0.0,0.47422,0.00014,30.48197]
[1779209519313,36.04,76779.74,0.0,0.47539,0.00014,30.49082]
[1779209521924,36.04,76782.51,0.0,0.47579,0.00014,30.4938]
[1779209522022,36.04,76784.73,0.0,0.47611,0.00014,30.49617]
[1779209522732,36.04,76784.73,0.0,0.47611,0.00014,30.49617]
[1779209522889,36.04,76784.73,0.0,0.47611,0.00014,30.49617]
[1779209523081,36.04,76787.47,0.0,0.4765,0.00014,30.49906]
[1779209523452,36.04,76787.47,0.0,0.4765,0.00014,30.49906]
[1779209523653,36.04,76787.47,0.0,0.4765,0.00014,30.49906]
[1779209523765,36.04,76787.47,0.0,0.4765,0.00014,30.49906]
[1779209523998,36.04,76787.47,0.0,0.4765,0.00014,30.49906]
[1779209524061,36.04,76787.47,0.0,0.4765,0.00014,30.49906]
[1779209524161,36.04,76796.02,0.0,0.47774,0.00014,30.50788]
[1779209525177,36.04,76804.36,0.0,0.47894,0.00014,30.51619]
[1779209527343,36.04,76810.71,0.0,0.47986,0.00014,30.52234]
[1779209527400,36.04,76810.71,0.0,0.47986,0.00014,30.52234]
[1779209527943,36.04,76812.28,0.0,0.48008,0.00014,30.52384]
[1779209533412,36.03,76811.16,0.0,0.47992,0.00014,30.52276]
[1779209538953,36.03,76810.92,0.0,0.47988,0.00014,30.52253]
[1779209542187,36.03,76807.16,0.0,0.47934,0.00014,30.51891]
[1779209543990,36.03,76803.37,0.0,0.47879,0.00014,30.5152]
[1779209544029,36.03,76803.37,0.0,0.47879,0.00014,30.5152]
[1779209546508,36.03,76796.71,0.0,0.47783,0.00014,30.50854]
[1779209547514,36.03,76804.93,0.0,0.47901,0.00014,30.51672]
[1779209552317,36.03,76806.1,0.0,0.47918,0.00014,30.51492]
[1779209556581,36.02,76812.69,0.0,0.48013,0.00014,30.52125]
[1779209562230,36.02,76810.31,0.0,0.47978,0.00014,30.51898]
[1779209567657,36.02,76810.15,0.0,0.47976,0.00014,30.51882]
[1779209570995,36.02,76812.49,0.0,0.48009,0.00014,30.52105]
[1779209571064,36.02,76812.49,0.0,0.48009,0.00014,30.52105]
[1779209571213,36.02,76812.49,0.0,0.48009,0.00014,30.52105]
[1779209571308,36.02,76812.49,0.0,0.48009,0.00014,30.52105]
[1779209571357,36.02,76819.5,0.0,0.48111,0.00014,30.52761]
[1779209573143,36.02,76826.02,0.0,0.48205,0.00014,30.53353]
[1779209574244,36.02,76826.02,0.0,0.48205,0.00014,30.53353]
[1779209574278,36.02,76826.02,0.0,0.48205,0.00014,30.53353]
[1779209574324,36.02,76826.02,0.0,0.48205,0.00014,30.53353]
[1779209574296,36.02,76825.66,0.0,0.482,0.00014,30.53321]
[1779209579742,36.02,76822.83,0.0,0.48159,0.00014,30.53066]
[1779209584779,36.02,76821.56,0.0,0.48141,0.00014,30.52951]
[1779209587689,36.03,76820.36,0.0,0.48124,0.00014,30.52841]
[1779209587715,36.03,76820.36,0.0,0.48124,0.00014,30.52841]
[1779209589682,36.03,76824.71,0.0,0.48186,0.00014,30.53237]
[1779209589692,36.03,76824.71,0.0,0.48186,0.00014,30.53237]
[1779209589812,36.03,76828.32,0.0,0.48239,0.00014,30.53559]
[1779209590710,36.03,76828.32,0.0,0.48239,0.00014,30.53559]
[1779209590822,36.03,76830.59,0.0,0.48271,0.00014,30.5376]
[1779209592929,36.03,76837.48,0.0,0.48371,0.00014,30.54355]
[1779209593978,36.03,76844.45,0.0,0.48472,0.00014,30.54937]
[1779209598065,36.03,76841.27,0.0,0.48426,0.00014,30.54674]
[1779209598099,36.03,76841.27,0.0,0.48426,0.00014,30.54674]
[1779209601938,36.03,76840.47,0.0,0.48414,0.00014,30.54608]
[1779209601959,36.03,76840.47,0.0,0.48414,0.00014,30.54608]
[1779209601997,36.03,76832.09,0.0,0.48294,0.00014,30.53892]
[1779209602659,36.03,76832.09,0.0,0.48294,0.00014,30.53892]
[1779209602902,36.03,76832.09,0.0,0.48294,0.00014,30.53892]
[1779209606955,36.03,76833.95,0.0,0.48321,0.00014,30.54054]
[1779209607049,36.03,76823.65,0.0,0.48172,0.00014,30.53144]
[1779209607839,36.03,76823.65,0.0,0.48172,0.00014,30.53144]
[1779209607871,36.03,76823.65,0.0,0.48172,0.00014,30.53144]
[1779209607953,36.03,76813.04,0.0,0.48019,0.00014,30.52162]
[1779209608732,36.03,76813.04,0.0,0.48019,0.00014,30.52162]
[1779209608945,36.03,76813.04,0.0,0.48019,0.00014,30.52162]
[1779209610987,36.03,76811.3,0.0,0.47994,0.00014,30.51996]
[1779209611011,36.03,76811.3,0.0,0.47994,0.00014,30.51996]
[1779209615197,36.03,76810.17,0.0,0.47977,0.00014,30.51595]
[1779209615378,36.03,76807.02,0.0,0.47931,0.00014,30.5129]
[1779209621033,36.03,76807.93,0.0,0.47944,0.00014,30.51378]
[1779209621990,36.03,76807.93,0.0,0.47944,0.00014,30.51378]
[1779209622184,36.03,76814.56,0.0,0.4804,0.00014,30.5201]
[1779209627765,36.03,76815.08,0.0,0.48047,0.00014,30.52059]
[1779209631626,36.03,76819.17,0.0,0.48106,0.00014,30.52439]
[1779209635111,36.03,76819.91,0.0,0.48117,0.00014,30.52507]
[1779209635167,36.03,76810.15,0.0,0.47976,0.00014,30.51591]
[1779209641173,36.03,76808.08,0.0,0.47946,0.00014,30.51391]
[1779209642706,36.02,76805.43,0.0,0.47908,0.00014,30.51133]
[1779209643187,36.02,76804.52,0.0,0.47894,0.00014,30.51044]
[1779209648386,36.02,76810.03,0.0,0.47974,0.00014,30.51578]
[1779209648400,36.02,76810.03,0.0,0.47974,0.00014,30.51578]
[1779209649229,36.02,76809.94,0.0,0.47973,0.00014,30.51569]
[1779209650242,36.02,76818.92,0.0,0.48102,0.00014,30.52415]
[1779209650790,36.02,76818.92,0.0,0.48102,0.00014,30.52415]
[1779209651425,36.02,76818.92,0.0,0.48102,0.00014,30.52415]
[1779209654234,36.02,76825.41,0.0,0.48196,0.00014,30.53006]
[1779209660176,36.02,76825.54,0.0,0.48198,0.00014,30.53017]
[1779209666441,36.02,76821.8,0.0,0.48144,0.00014,30.52679]
[1779209668373,36.02,76811.54,0.0,0.47996,0.00014,30.51722]
[1779209669972,36.02,76812.06,0.0,0.48003,0.00014,30.51772]
[1779209670396,36.02,76808.78,0.0,0.47956,0.00014,30.51458]
[1779209675419,36.02,76809.06,0.0,0.4796,0.00014,30.51191]
[1779209679793,36.02,76809.87,0.0,0.47971,0.00014,30.51269]
[1779209680455,36.02,76810.47,0.0,0.4798,0.00014,30.51327]
[1779209685489,36.02,76810.59,0.0,0.47982,0.00014,30.51338]
[1779209690524,36.02,76807.08,0.0,0.47931,0.00014,30.51]
[1779209695560,36.02,76807.59,0.0,0.47938,0.00014,30.51049]
[1779209700599,36.02,76807.9,0.0,0.47943,0.00014,30.51079]
[1779209705633,36.02,76810.46,0.0,0.4798,0.00014,30.51325]
[1779209710668,36.02,76810.85,0.0,0.47985,0.00014,30.51362]
[1779209715702,36.02,76812.21,0.0,0.48005,0.00014,30.51492]
[1779209717509,36.02,76812.21,0.0,0.48005,0.00014,30.51492]
[1779209717553,36.02,76812.84,0.0,0.48014,0.00014,30.51551]
[1779209717896,36.02,76815.85,0.0,0.48057,0.00014,30.51835]
[1779209719536,36.02,76815.85,0.0,0.48057,0.00014,30.51835]
[1779209720340,36.02,76815.85,0.0,0.48057,0.00014,30.51835]
[1779209720371,36.02,76815.85,0.0,0.48057,0.00014,30.51835]
[1779209720405,36.02,76826.78,0.0,0.48215,0.00014,30.52834]
[1779209722027,36.02,76816.57,0.0,0.48067,0.00014,30.51901]
[1779209723261,36.02,76815.57,0.0,0.48053,0.00014,30.51808]
[1779209723567,36.02,76815.57,0.0,0.48053,0.00014,30.51808]
[1779209724053,36.02,76814.8,0.0,0.48042,0.00014,30.51736]
[1779209729810,36.02,76813.91,0.0,0.48029,0.00014,30.51652]
[1779209734847,36.02,76813.12,0.0,0.48017,0.00014,30.51284]
[1779209739879,36.02,76812.7,0.0,0.48011,0.00014,30.51244]
[1779209741231,36.02,76812.7,0.0,0.48011,0.00014,30.51244]
[1779209741332,36.02,76816.8,0.0,0.4807,0.00014,30.51629]
[1779209746929,36.02,76820.76,0.0,0.48128,0.00014,30.51996]
[1779209751965,36.02,76815.67,0.0,0.48054,0.00014,30.51525]
[1779209755994,36.02,76808.7,0.0,0.47954,0.00014,30.50862]
[1779209761028,36.02,76819.32,0.0,0.48107,0.00014,30.51864]
[1779209766064,36.02,76820.86,0.0,0.48129,0.00014,30.52006]
[1779209769084,36.02,76813.68,0.0,0.48026,0.00014,30.51338]
[1779209774119,36.02,76816.88,0.0,0.48072,0.00014,30.51638]
[1779209777185,36.02,76813.95,0.0,0.4803,0.00014,30.51364]
[1779209783182,36.02,76809.02,0.0,0.47959,0.00014,30.50894]
[1779209786075,36.02,76809.09,0.0,0.4796,0.00014,30.50901]
[1779209786087,36.02,76809.09,0.0,0.4796,0.00014,30.50901]
[1779209786093,36.02,76809.09,0.0,0.4796,0.00014,30.50901]
[1779209786176,36.02,76809.09,0.0,0.4796,0.00014,30.50901]
[1779209786226,36.02,76804.03,0.0,0.47886,0.00014,30.50408]
[1779209786720,36.02,76804.03,0.0,0.47886,0.00014,30.50408]
[1779209787086,36.02,76804.03,0.0,0.47886,0.00014,30.50408]
[1779209787138,36.02,76804.03,0.0,0.47886,0.00014,30.50408]
[1779209787211,36.02,76804.17,0.0,0.47889,0.00014,30.50422]
[1779209788217,36.02,76796.37,0.0,0.47776,0.00014,30.49643]
[1779209791493,36.02,76797.75,0.0,0.47796,0.00014,30.49782]
[1779209791516,36.02,76797.75,0.0,0.47796,0.00014,30.49782]
[1779209791514,36.02,76798.38,0.0,0.47804,0.00014,30.49552]
[1779209791739,36.02,76798.38,0.0,0.47804,0.00014,30.49552]
[1779209791809,36.02,76798.38,0.0,0.47804,0.00014,30.49552]
[1779209792246,36.02,76798.38,0.0,0.47804,0.00014,30.49552]
[1779209793495,36.02,76798.38,0.0,0.47804,0.00014,30.49552]
[1779209793509,36.02,76798.18,0.0,0.47801,0.00014,30.49532]
[1779209795464,36.02,76798.18,0.0,0.47801,0.00014,30.49532]
[1779209795486,36.02,76800.41,0.0,0.47834,0.00014,30.49755]
[1779209801308,36.02,76800.11,0.0,0.47829,0.00014,30.49725]
[1779209804329,36.02,76806.53,0.0,0.47922,0.00014,30.50358]
[1779209809155,36.02,76807.04,0.0,0.47929,0.00014,30.50407]
[1779209809209,36.02,76807.04,0.0,0.47929,0.00014,30.50407]
[1779209809544,36.02,76815.43,0.0,0.4805,0.00014,30.51208]
[1779209810126,36.02,76815.43,0.0,0.4805,0.00014,30.51208]
[1779209810372,36.02,76815.43,0.0,0.4805,0.00014,30.51208]
[1779209811730,36.02,76820.1,0.0,0.48118,0.00014,30.51642]
[1779209811773,36.02,76820.1,0.0,0.48118,0.00014,30.51642]
[1779209817421,36.02,76822.58,0.0,0.48154,0.00014,30.51869]
[1779209822457,36.02,76827.81,0.0,0.48229,0.00014,30.52339]
[1779209827491,36.02,76829.94,0.0,0.4826,0.00014,30.52528]
[1779209832526,36.02,76832.06,0.0,0.48291,0.00014,30.52713]
[1779209837572,36.01,76831.62,0.0,0.48283,0.00014,30.52672]
[1779209841803,36.0,76831.62,0.0,0.48282,0.00014,30.52668]
[1779209842236,36.0,76831.62,0.0,0.48282,0.00014,30.52668]
[1779209846327,35.95,76835.97,0.0,0.48342,0.00014,30.53033]
[1779209848301,35.95,76837.79,0.0,0.48368,0.00014,30.53188]
[1779209848332,35.95,76837.79,0.0,0.48368,0.00014,30.53188]
[1779209848641,35.94,76841.14,0.0,0.48415,0.00014,30.53468]
[1779209853743,35.9,76845.56,0.0,0.48476,0.00014,30.53532]
[1779209859717,35.87,76843.38,0.0,0.48442,0.00015,30.53346]
[1779209865617,35.87,76847.01,0.0,0.48494,0.00015,30.53643]
[1779209870800,35.86,76851.16,0.0,0.48554,0.00015,30.53977]
[1779209875954,35.86,76852.8,0.0,0.48577,0.00015,30.54107]
[1779209875974,35.86,76855.57,0.0,0.48617,0.00015,30.54325]
[1779209881624,35.85,76857.15,0.0,0.4864,0.00015,30.54447]
[1779209886917,35.85,76857.8,0.0,0.48649,0.00015,30.54497]
[1779209891953,35.84,76861.31,0.0,0.487,0.00015,30.54765]
[1779209896989,35.84,76864.3,0.0,0.48743,0.00015,30.54991]
[1779209902025,35.84,76865.3,0.0,0.48758,0.00015,30.55065]
[1779209907060,35.84,76861.89,0.0,0.48708,0.00015,30.54809]
[1779209912094,35.84,76860.37,0.0,0.48685,0.00015,30.54399]
[1779209913980,35.84,76860.37,0.0,0.48685,0.00015,30.54399]
[1779209914015,35.84,76860.37,0.0,0.48685,0.00015,30.54399]
[1779209915373,35.84,76860.48,0.0,0.48687,0.00015,30.54408]
[1779209915475,35.83,76858.99,0.0,0.48665,0.00015,30.54293]
[1779209919385,35.83,76849.9,0.0,0.48533,0.00015,30.53576]
[1779209924606,35.83,76847.56,0.0,0.48499,0.00015,30.53386]
[1779209930222,35.83,76839.41,0.0,0.4838,0.00015,30.52707]
[1779209935255,35.83,76836.35,0.0,0.48336,0.00015,30.52445]
[1779209940290,35.83,76838.1,0.0,0.48361,0.00015,30.52595]
[1779209943312,35.83,76851.06,0.0,0.48549,0.00015,30.53668]
[1779209948346,35.83,76851.32,0.0,0.48553,0.00015,30.5369]
[1779209951368,35.83,76844.76,0.0,0.48458,0.00015,30.53156]
[1779209952169,35.83,76844.76,0.0,0.48458,0.00015,30.53156]
[1779209957409,35.83,76839.05,0.0,0.48375,0.00015,30.52676]
[1779209962444,35.83,76837.25,0.0,0.48349,0.00015,30.52522]
[1779209967479,35.83,76839.82,0.0,0.48386,0.00015,30.52741]
[1779209972515,35.83,76844.46,0.0,0.48453,0.00015,30.52837]
[1779209976370,35.83,76844.78,0.0,0.48458,0.00015,30.52863]
[1779209976547,35.83,76845.53,0.0,0.48469,0.00015,30.52925]
[1779209981582,35.82,76845.7,0.0,0.48471,0.00015,30.52939]
[1779209986616,35.82,76846.52,0.0,0.48483,0.00015,30.53006]
[1779209991651,35.82,76840.33,0.0,0.48393,0.00015,30.5249]
[1779209996686,35.82,76835.78,0.0,0.48327,0.00015,30.52101]
[1779210001160,35.82,76835.1,0.0,0.48317,0.00015,30.52042]
[1779210001498,35.82,76835.1,0.0,0.48317,0.00015,30.52042]
[1779210001723,35.82,76835.41,0.0,0.48321,0.00015,30.52069]
[1779210002663,35.82,76835.41,0.0,0.48321,0.00015,30.52069]
[1779210002760,35.82,76851.17,0.0,0.4855,0.00015,30.53383]
[1779210003022,35.82,76851.17,0.0,0.4855,0.00015,30.53383]
[1779210005105,35.82,76851.46,0.0,0.48555,0.00015,30.53406]
[1779210005755,35.82,76848.93,0.0,0.48518,0.00015,30.53202]
[1779210006761,35.82,76841.73,0.0,0.48413,0.00015,30.52608]
[1779210007073,35.82,76841.73,0.0,0.48413,0.00015,30.52608]
[1779210012805,35.82,76836.48,0.0,0.48337,0.00015,30.52161]
[1779210017838,35.82,76828.48,0.0,0.4822,0.00015,30.51459]
[1779210022872,35.82,76828.56,0.0,0.48221,0.00015,30.51466]
[1779210027356,35.82,76827.77,0.0,0.4821,0.00015,30.51395]
[1779210032679,35.81,76823.58,0.0,0.48148,0.00015,30.50721]
[1779210034791,35.81,76823.58,0.0,0.48148,0.00015,30.50721]
[1779210034854,35.81,76823.97,0.0,0.48154,0.00015,30.50756]
[1779210039656,35.81,76824.16,0.0,0.48157,0.00015,30.50773]
[1779210039738,35.81,76824.16,0.0,0.48157,0.00015,30.50773]
[1779210039944,35.81,76824.5,0.0,0.48161,0.00015,30.50804]
[1779210040172,35.81,76824.5,0.0,0.48161,0.00015,30.50804]
[1779210040184,35.81,76824.5,0.0,0.48161,0.00015,30.50804]
[1779210040332,35.81,76824.5,0.0,0.48161,0.00015,30.50804]
[1779210040361,35.81,76824.5,0.0,0.48161,0.00015,30.50804]
[1779210040408,35.81,76824.5,0.0,0.48161,0.00015,30.50804]
[1779210040500,35.81,76824.5,0.0,0.48161,0.00015,30.50804]
[1779210040663,35.81,76824.5,0.0,0.48161,0.00015,30.50804]
[1779210040708,35.81,76824.5,0.0,0.48161,0.00015,30.50804]
[1779210040865,35.81,76824.5,0.0,0.48161,0.00015,30.50804]
[1779210040890,35.81,76824.5,0.0,0.48161,0.00015,30.50804]
[1779210040719,35.81,76817.61,0.0,0.48061,0.00015,30.50167]
[1779210041082,35.81,76817.61,0.0,0.48061,0.00015,30.50167]
[1779210041113,35.81,76817.61,0.0,0.48061,0.00015,30.50167]
[1779210041315,35.81,76817.61,0.0,0.48061,0.00015,30.50167]
[1779210041354,35.81,76817.61,0.0,0.48061,0.00015,30.50167]
[1779210041530,35.81,76817.61,0.0,0.48061,0.00015,30.50167]
[1779210041561,35.81,76817.61,0.0,0.48061,0.00015,30.50167]
[1779210041810,35.81,76817.61,0.0,0.48061,0.00015,30.50167]
[1779210041831,35.81,76817.61,0.0,0.48061,0.00015,30.50167]
[1779210041811,35.81,76818.56,0.0,0.48075,0.00015,30.50256]
[1779210042029,35.81,76818.56,0.0,0.48075,0.00015,30.50256]
[1779210042064,35.81,76818.56,0.0,0.48075,0.00015,30.50256]
[1779210042250,35.81,76818.56,0.0,0.48075,0.00015,30.50256]
[1779210042252,35.81,76819.08,0.0,0.48083,0.00015,30.50304]
[1779210042957,35.81,76819.08,0.0,0.48083,0.00015,30.50304]
[1779210042970,35.81,76819.08,0.0,0.48083,0.00015,30.50304]
[1779210043822,35.81,76818.58,0.0,0.48075,0.00015,30.50258]
[1779210045779,35.81,76823.26,0.0,0.48143,0.00015,30.5069]
[1779210045825,35.81,76827.77,0.0,0.48209,0.00015,30.51099]
[1779210047280,35.81,76831.67,0.0,0.48266,0.00015,30.51446]
[1779210047315,35.81,76831.67,0.0,0.48266,0.00015,30.51446]
[1779210047343,35.81,76831.67,0.0,0.48266,0.00015,30.51446]
[1779210047397,35.81,76830.5,0.0,0.48249,0.00015,30.51343]
[1779210050103,35.81,76830.02,0.0,0.48242,0.00015,30.513]
[1779210050146,35.81,76830.02,0.0,0.48242,0.00015,30.513]
[1779210053753,35.81,76818.94,0.0,0.48081,0.00015,30.50293]
[1779210056460,35.82,76816.34,0.0,0.48043,0.00015,30.50049]
[1779210056497,35.82,76816.34,0.0,0.48043,0.00015,30.50049]
[1779210057914,35.82,76818.9,0.0,0.48081,0.00015,30.50289]
[1779210057948,35.82,76821.16,0.0,0.48113,0.00015,30.50499]
[1779210060559,35.82,76820.31,0.0,0.48101,0.00015,30.50421]
[1779210060573,35.82,76820.31,0.0,0.48101,0.00015,30.50421]
[1779210060608,35.82,76816.24,0.0,0.48042,0.00015,30.50041]
[1779210064192,35.82,76808.66,0.0,0.47932,0.00015,30.49315]
[1779210069227,35.82,76809.29,0.0,0.47941,0.00015,30.49376]
[1779210074262,35.82,76808.97,0.0,0.47937,0.00015,30.49346]
[1779210079297,35.82,76810.18,0.0,0.47955,0.00015,30.49464]
[1779210084331,35.82,76804.49,0.0,0.47872,0.00015,30.48907]
[1779210089367,35.83,76805.07,0.0,0.4788,0.00015,30.48965]
[1779210092505,35.83,76811.77,0.0,0.47978,0.00015,30.49324]
[1779210097892,35.83,76817.5,0.0,0.48061,0.00015,30.49869]
[1779210097900,35.83,76817.5,0.0,0.48061,0.00015,30.49869]
[1779210097918,35.83,76817.5,0.0,0.48061,0.00015,30.49869]
[1779210098429,35.83,76821.01,0.0,0.48112,0.00015,30.50196]
[1779210103466,35.83,76820.46,0.0,0.48104,0.00015,30.50146]
[1779210108098,35.83,76817.05,0.0,0.48055,0.00015,30.49829]
[1779210108499,35.84,76816.84,0.0,0.48052,0.00015,30.4981]
[1779210113535,35.84,76820.07,0.0,0.48099,0.00015,30.50113]
[1779210119576,35.84,76818.53,0.0,0.48077,0.00015,30.49971]
[1779210124612,35.85,76816.14,0.0,0.48043,0.00015,30.49748]
[1779210129647,35.85,76816.35,0.0,0.48046,0.00015,30.49769]
[1779210134382,35.85,76817.16,0.0,0.48059,0.00015,30.49846]
[1779210134411,35.85,76817.16,0.0,0.48059,0.00015,30.49846]
[1779210135689,35.86,76825.54,0.0,0.4818,0.00015,30.50619]
[1779210140777,35.86,76831.19,0.0,0.48262,0.00015,30.51124]
[1779210146119,35.85,76835.28,0.0,0.48321,0.00015,30.51479]
[1779210151734,35.85,76838.31,0.0,0.48365,0.00015,30.51738]
[1779210156887,35.84,76834.83,0.0,0.48314,0.00015,30.51144]
[1779210162878,35.83,76845.85,0.0,0.48473,0.00015,30.52073]
[1779210164619,35.83,76846.99,0.0,0.48489,0.00015,30.52166]
[1779210164892,35.83,76848.38,0.0,0.4851,0.00015,30.52279]
[1779210169927,35.82,76836.41,0.0,0.48335,0.00015,30.51276]
[1779210171941,35.82,76834.28,0.0,0.48304,0.00015,30.51091]
[1779210173515,35.82,76833.99,0.0,0.483,0.00015,30.51066]
[1779210173956,35.82,76832.86,0.0,0.48283,0.00015,30.50967]
[1779210178992,35.82,76833.31,0.0,0.4829,0.00015,30.51006]
[1779210184027,35.82,76832.12,0.0,0.48273,0.00015,30.50902]
[1779210185588,35.82,76832.04,0.0,0.48271,0.00015,30.50895]
[1779210191526,35.82,76829.79,0.0,0.48239,0.00015,30.50696]
[1779210191545,35.82,76837.72,0.0,0.48354,0.00015,30.51387]
[1779210195889,35.82,76833.83,0.0,0.48297,0.00015,30.51051]
[1779210195989,35.82,76826.81,0.0,0.48196,0.00015,30.5043]
[1779210201144,35.83,76835.5,0.0,0.48322,0.00015,30.51198]
[1779210205173,35.83,76842.74,0.0,0.48428,0.00015,30.51815]
[1779210210207,35.83,76846.15,0.0,0.48477,0.00015,30.52098]
[1779210215253,35.83,76845.87,0.0,0.48473,0.00015,30.51782]
[1779210220280,35.84,76845.33,0.0,0.48466,0.00015,30.51738]
[1779210225571,35.84,76843.27,0.0,0.48436,0.00015,30.51568]
[1779210231358,35.84,76838.46,0.0,0.48366,0.00015,30.51162]
[1779210235332,35.83,76840.27,0.0,0.48392,0.00015,30.51315]
[1779210235405,35.83,76840.27,0.0,0.48392,0.00015,30.51315]
[1779210235947,35.83,76840.27,0.0,0.48392,0.00015,30.51315]
[1779210236035,35.83,76843.99,0.0,0.48446,0.00015,30.51626]
[1779210236639,35.83,76843.99,0.0,0.48446,0.00015,30.51626]
[1779210236724,35.83,76843.99,0.0,0.48446,0.00015,30.51626]
[1779210236918,35.83,76861.27,0.0,0.48697,0.00015,30.53001]
[1779210237411,35.83,76861.27,0.0,0.48697,0.00015,30.53001]
[1779210238500,35.83,76861.27,0.0,0.48697,0.00015,30.53001]
[1779210238563,35.83,76861.27,0.0,0.48697,0.00015,30.53001]
[1779210238661,35.83,76867.36,0.0,0.48785,0.00015,30.53457]
[1779210241919,35.83,76870.42,0.0,0.4883,0.00015,30.5368]
[1779210241966,35.83,76872.14,0.0,0.48855,0.00015,30.53804]
[1779210244460,35.83,76880.63,0.0,0.48978,0.00015,30.54398]
[1779210249495,35.83,76883.62,0.0,0.49022,0.00015,30.546]
[1779210254530,35.83,76886.76,0.0,0.49067,0.00015,30.54809]
[1779210256759,35.83,76886.82,0.0,0.49068,0.00015,30.54813]
[1779210256846,35.83,76886.0,0.0,0.49056,0.00015,30.54759]
[1779210260941,35.83,76885.4,0.0,0.49048,0.00015,30.54719]
[1779210261032,35.83,76883.72,0.0,0.49023,0.00015,30.54607]
[1779210265606,35.84,76875.94,0.0,0.4891,0.00015,30.54074]
[1779210268629,35.84,76885.14,0.0,0.49044,0.00015,30.54702]
[1779210273665,35.84,76887.93,0.0,0.49084,0.00015,30.54592]
[1779210278699,35.84,76890.62,0.0,0.49123,0.00015,30.54767]
[1779210280561,35.84,76891.67,0.0,0.49139,0.00015,30.54834]
[1779210281151,35.84,76893.39,0.0,0.49164,0.00015,30.54943]
[1779210282566,35.84,76893.39,0.0,0.49164,0.00015,30.54943]
[1779210282726,35.84,76892.23,0.0,0.49147,0.00015,30.5487]
[1779210287764,35.84,76891.94,0.0,0.49143,0.00015,30.54851]
[1779210292621,35.84,76893.53,0.0,0.49166,0.00015,30.54952]
[1779210292798,35.84,76893.53,0.0,0.49166,0.00015,30.54952]
[1779210296960,35.84,76902.12,0.0,0.49291,0.00015,30.55478]
[1779210297480,35.84,76902.12,0.0,0.49291,0.00015,30.55478]
[1779210297636,35.84,76902.12,0.0,0.49291,0.00015,30.55478]
[1779210297708,35.84,76902.12,0.0,0.49291,0.00015,30.55478]
[1779210301618,35.84,76907.58,0.0,0.4937,0.00015,30.55798]
[1779210308910,35.85,76901.85,0.0,0.49287,0.00015,30.55463]
[1779210312940,35.85,76893.38,0.0,0.49165,0.00015,30.54944]
[1779210318065,35.86,76892.94,0.0,0.49158,0.00015,30.54916]
[1779210319989,35.86,76884.77,0.0,0.4904,0.00015,30.54387]
[1779210320765,35.86,76884.77,0.0,0.4904,0.00015,30.54387]
[1779210320820,35.86,76884.77,0.0,0.4904,0.00015,30.54387]
[1779210321101,35.86,76884.77,0.0,0.4904,0.00015,30.54387]
[1779210321203,35.86,76886.29,0.0,0.49062,0.00015,30.54488]
[1779210323209,35.86,76893.18,0.0,0.49162,0.00015,30.54932]
[1779210328211,35.86,76892.92,0.0,0.49158,0.00015,30.54916]
[1779210333214,35.86,76892.59,0.0,0.49153,0.00015,30.54602]
[1779210338245,35.86,76892.0,0.0,0.49145,0.00015,30.54565]
[1779210343248,35.87,76892.7,0.0,0.49155,0.00015,30.54609]
[1779210348273,35.87,76891.37,0.0,0.49136,0.00015,30.54525]
[1779210353291,35.87,76890.67,0.0,0.49126,0.00015,30.5448]
[1779210358299,35.87,76892.2,0.0,0.49148,0.00015,30.54578]
[1779210363347,35.87,76886.12,0.0,0.4906,0.00015,30.54185]
[1779210365203,35.87,76896.4,0.0,0.4921,0.00015,30.54841]
[1779210366259,35.87,76897.57,0.0,0.49227,0.00015,30.54913]
[1779210371306,35.88,76897.4,0.0,0.49224,0.00015,30.54903]
[1779210374273,35.88,76889.41,0.0,0.49108,0.00015,30.544]
[1779210379277,35.88,76884.89,0.0,0.49043,0.00015,30.54104]
[1779210383657,35.88,76881.37,0.0,0.48992,0.00015,30.53868]
[1779210383765,35.88,76881.37,0.0,0.48992,0.00015,30.53868]
[1779210384272,35.88,76881.37,0.0,0.48992,0.00015,30.53868]
[1779210384178,35.88,76879.96,0.0,0.48971,0.00015,30.53772]
[1779210386028,35.88,76879.96,0.0,0.48971,0.00015,30.53772]
[1779210391207,35.88,76878.63,0.0,0.48952,0.00015,30.53387]
[1779210397541,35.88,76880.26,0.0,0.48975,0.00015,30.53499]
[1779210400051,35.88,76882.2,0.0,0.49003,0.00015,30.53631]
[1779210400167,35.88,76882.2,0.0,0.49003,0.00015,30.53631]
[1779210400215,35.88,76884.19,0.0,0.49032,0.00015,30.53764]
[1779210400503,35.88,76884.19,0.0,0.49032,0.00015,30.53764]
[1779210400562,35.88,76884.19,0.0,0.49032,0.00015,30.53764]
[1779210400994,35.88,76884.19,0.0,0.49032,0.00015,30.53764]
[1779210401048,35.88,76884.19,0.0,0.49032,0.00015,30.53764]
[1779210401211,35.88,76884.19,0.0,0.49032,0.00015,30.53764]
[1779210401252,35.88,76884.19,0.0,0.49032,0.00015,30.53764]
[1779210401265,35.88,76884.06,0.0,0.4903,0.00015,30.53756]
[1779210404056,35.88,76883.78,0.0,0.49026,0.00015,30.53737]
[1779210404103,35.88,76883.78,0.0,0.49026,0.00015,30.53737]
[1779210404288,35.88,76881.61,0.0,0.48995,0.00015,30.53591]
[1779210406604,35.88,76873.03,0.0,0.4887,0.00015,30.52995]
[1779210411639,35.88,76867.82,0.0,0.48795,0.00015,30.52619]
[1779210414102,35.88,76861.49,0.0,0.48703,0.00015,30.52147]
[1779210419409,35.88,76857.71,0.0,0.48648,0.00015,30.51856]
[1779210424730,35.87,76859.51,0.0,0.48674,0.00015,30.51995]
[1779210427751,35.87,76868.8,0.0,0.48808,0.00015,30.52689]
[1779210432785,35.87,76874.68,0.0,0.48894,0.00015,30.53111]
[1779210437853,35.87,76873.27,0.0,0.48873,0.00015,30.53011]
[1779210438868,35.87,76871.03,0.0,0.48841,0.00015,30.52851]
[1779210439009,35.87,76871.03,0.0,0.48841,0.00015,30.52851]
[1779210439225,35.87,76871.03,0.0,0.48841,0.00015,30.52851]
[1779210439348,35.87,76871.03,0.0,0.48841,0.00015,30.52851]
[1779210439250,35.87,76880.69,0.0,0.48981,0.00015,30.53527]
[1779210439385,35.87,76880.69,0.0,0.48981,0.00015,30.53527]
[1779210439498,35.87,76880.69,0.0,0.48981,0.00015,30.53527]
[1779210439591,35.87,76880.69,0.0,0.48981,0.00015,30.53527]
[1779210439622,35.87,76880.69,0.0,0.48981,0.00015,30.53527]
[1779210439836,35.87,76880.69,0.0,0.48981,0.00015,30.53527]
[1779210440420,35.87,76880.69,0.0,0.48981,0.00015,30.53527]
[1779210440429,35.87,76880.69,0.0,0.48981,0.00015,30.53527]
[1779210441265,35.87,76892.6,0.0,0.49154,0.00015,30.5431]
[1779210446270,35.87,76890.8,0.0,0.49128,0.00015,30.54195]
[1779210448384,35.87,76883.87,0.0,0.49027,0.00015,30.53742]
[1779210450298,35.87,76884.0,0.0,0.49029,0.00015,30.53751]
[1779210450317,35.87,76884.0,0.0,0.49029,0.00015,30.53751]
[1779210450353,35.87,76880.65,0.0,0.4898,0.00015,30.53525]
[1779210455947,35.87,76878.82,0.0,0.48954,0.00015,30.53106]
[1779210457358,35.87,76878.82,0.0,0.48954,0.00015,30.53106]
[1779210457962,35.87,76874.77,0.0,0.48895,0.00015,30.52824]
[1779210459976,35.87,76882.1,0.0,0.49001,0.00015,30.5333]
[1779210465012,35.87,76876.65,0.0,0.48922,0.00015,30.52956]
[1779210467754,35.87,76878.86,0.0,0.48954,0.00015,30.53109]
[1779210468032,35.87,76874.51,0.0,0.48891,0.00015,30.52805]
[1779210473088,35.87,76870.14,0.0,0.48828,0.00015,30.52493]
[1779210479109,35.87,76869.98,0.0,0.48825,0.00015,30.52481]
[1779210481344,35.87,76869.71,0.0,0.48821,0.00015,30.52462]
[1779210482130,35.87,76869.05,0.0,0.48812,0.00015,30.52414]
[1779210483607,35.87,76869.14,0.0,0.48813,0.00015,30.5242]
[1779210484145,35.87,76869.15,0.0,0.48813,0.00015,30.52421]
[1779210485152,35.87,76862.47,0.0,0.48716,0.00015,30.51926]
[1779210490186,35.87,76858.47,0.0,0.48658,0.00015,30.51621]
[1779210495222,35.87,76860.88,0.0,0.48693,0.00015,30.51806]
[1779210501264,35.87,76863.27,0.0,0.48728,0.00015,30.51987]
[1779210506299,35.88,76859.9,0.0,0.48679,0.00015,30.51731]
[1779210511334,35.88,76867.08,0.0,0.48783,0.00015,30.51977]
[1779210514582,35.88,76870.82,0.0,0.48838,0.00015,30.5225]
[1779210515362,35.88,76870.82,0.0,0.48838,0.00015,30.5225]
[1779210517776,35.88,76868.36,0.0,0.48802,0.00015,30.52071]
[1779210518382,35.88,76868.41,0.0,0.48803,0.00015,30.52075]
[1779210524424,35.88,76870.57,0.0,0.48834,0.00015,30.52232]
[1779210529460,35.88,76870.35,0.0,0.48831,0.00015,30.52216]
[1779210534495,35.88,76867.35,0.0,0.48787,0.00015,30.51997]
[1779210539534,35.88,76867.26,0.0,0.48786,0.00015,30.51991]
[1779210544570,35.88,76868.72,0.0,0.48807,0.00015,30.52098]
[1779210549604,35.88,76866.94,0.0,0.48782,0.00015,30.51967]
[1779210555646,35.88,76867.94,0.0,0.48796,0.00015,30.52041]
[1779210560681,35.88,76866.43,0.0,0.48774,0.00015,30.5193]
[1779210565716,35.88,76863.09,0.0,0.48726,0.00015,30.51681]
[1779210569744,35.88,76873.13,0.0,0.48872,0.00015,30.52416]
[1779210574781,35.88,76868.11,0.0,0.48799,0.00015,30.5176]
[1779210579815,35.89,76865.78,0.0,0.48765,0.00015,30.51589]
[1779210584851,35.89,76863.22,0.0,0.48728,0.00015,30.51398]
[1779210588880,35.89,76845.02,0.0,0.48463,0.00015,30.49964]
[1779210589888,35.89,76843.95,0.0,0.48448,0.00015,30.49875]
[1779210594922,35.89,76847.36,0.0,0.48497,0.00015,30.50155]
[1779210599958,35.89,76849.56,0.0,0.48529,0.00015,30.50334]
[1779210604993,35.89,76856.5,0.0,0.4863,0.00015,30.50884]
[1779210610032,35.89,76859.83,0.0,0.48679,0.00015,30.51141]
[1779210615063,35.89,76863.94,0.0,0.48738,0.00015,30.51453]
[1779210619091,35.89,76871.95,0.0,0.48855,0.00015,30.52039]
[1779210624126,35.89,76875.18,0.0,0.48902,0.00015,30.52269]
[1779210629161,35.89,76874.07,0.0,0.48885,0.00015,30.5219]
[1779210634197,35.89,76872.88,0.0,0.48868,0.00015,30.51812]
[1779210639234,35.89,76871.91,0.0,0.48854,0.00015,30.51743]
[1779210644269,35.89,76868.54,0.0,0.48805,0.00015,30.51499]
[1779210649303,35.89,76867.69,0.0,0.48793,0.00015,30.51437]
[1779210655344,35.89,76863.22,0.0,0.48728,0.00015,30.51105]
[1779210659381,35.89,76866.62,0.0,0.48777,0.00015,30.51359]
[1779210661044,35.89,76864.93,0.0,0.48753,0.00015,30.51233]
[1779210661061,35.89,76864.93,0.0,0.48753,0.00015,30.51233]
[1779210661389,35.89,76864.87,0.0,0.48752,0.00015,30.51229]
[1779210666424,35.89,76865.28,0.0,0.48758,0.00015,30.5126]
[1779210671459,35.89,76866.52,0.0,0.48776,0.00015,30.51351]
[1779210676496,35.89,76871.23,0.0,0.48844,0.00015,30.51695]
[1779210681532,35.89,76872.68,0.0,0.48865,0.00015,30.51798]
[1779210683389,35.89,76871.82,0.0,0.48853,0.00015,30.51737]
[1779210683444,35.89,76871.82,0.0,0.48853,0.00015,30.51737]
[1779210683690,35.89,76866.49,0.0,0.48775,0.00015,30.51349]
[1779210684551,35.89,76856.36,0.0,0.48628,0.00015,30.50581]
[1779210685558,35.89,76850.77,0.0,0.48547,0.00015,30.50139]
[1779210686457,35.89,76850.77,0.0,0.48547,0.00015,30.50139]
[1779210686565,35.89,76851.95,0.0,0.48564,0.00015,30.50233]
[1779210687567,35.89,76851.95,0.0,0.48564,0.00015,30.50233]
[1779210692608,35.88,76848.71,0.0,0.48516,0.00015,30.49678]
[1779210698650,35.88,76847.64,0.0,0.48501,0.00015,30.4959]
[1779210703684,35.88,76851.56,0.0,0.48557,0.00015,30.49906]
[1779210709729,35.88,76854.29,0.0,0.48597,0.00015,30.50122]
[1779210714766,35.88,76856.83,0.0,0.48634,0.00015,30.50321]
[1779210719800,35.87,76856.65,0.0,0.48631,0.00015,30.50306]
[1779210724837,35.87,76857.94,0.0,0.48649,0.00015,30.50406]
[1779210730595,35.87,76852.82,0.0,0.48575,0.00015,30.50004]
[1779210732575,35.87,76856.08,0.0,0.48622,0.00015,30.50261]
[1779210732304,35.87,76863.18,0.0,0.48725,0.00015,30.50804]
[1779210734589,35.86,76861.97,0.0,0.48707,0.00015,30.50713]
[1779210734639,35.86,76869.3,0.0,0.48814,0.00015,30.51257]
[1779210735186,35.86,76869.3,0.0,0.48814,0.00015,30.51257]
[1779210735197,35.86,76869.3,0.0,0.48814,0.00015,30.51257]
[1779210735219,35.86,76869.3,0.0,0.48814,0.00015,30.51257]
[1779210735229,35.86,76875.99,0.0,0.48911,0.00015,30.51735]
[1779210737206,35.86,76875.99,0.0,0.48911,0.00015,30.51734]
[1779210737646,35.86,76879.13,0.0,0.48957,0.00015,30.51952]
[1779210742158,35.86,76882.82,0.0,0.4901,0.00015,30.52203]
[1779210742242,35.86,76882.82,0.0,0.4901,0.00015,30.52203]
[1779210742256,35.86,76882.79,0.0,0.4901,0.00015,30.52201]
[1779210745169,35.86,76882.67,0.0,0.49008,0.00015,30.52193]
[1779210745244,35.86,76882.67,0.0,0.49008,0.00015,30.52193]
[1779210747267,35.86,76884.06,0.0,0.49028,0.00015,30.52287]
[1779210747402,35.86,76884.06,0.0,0.49028,0.00015,30.52287]
[1779210747453,35.86,76884.06,0.0,0.49028,0.00015,30.52287]
[1779210747491,35.86,76884.06,0.0,0.49028,0.00015,30.52287]
[1779210747557,35.86,76884.06,0.0,0.49028,0.00015,30.52287]
[1779210749287,35.86,76884.61,0.0,0.49036,0.00015,30.52323]
[1779210749616,35.86,76885.34,0.0,0.49047,0.00015,30.52372]
[1779210751363,35.86,76885.34,0.0,0.49047,0.00015,30.52372]
[1779210751456,35.86,76885.34,0.0,0.49047,0.00015,30.52372]
[1779210751535,35.86,76885.34,0.0,0.49047,0.00015,30.52372]
[1779210751559,35.86,76885.34,0.0,0.49047,0.00015,30.52372]
[1779210751660,35.86,76887.45,0.0,0.49077,0.00015,30.52217]
[1779210757061,35.86,76883.69,0.0,0.49023,0.00015,30.51968]
[1779210761090,35.86,76892.89,0.0,0.49156,0.00015,30.52567]
[1779210766125,35.86,76897.84,0.0,0.49228,0.00015,30.52875]
[1779210771160,35.87,76898.62,0.0,0.4924,0.00015,30.52923]
[1779210776590,35.87,76897.96,0.0,0.4923,0.00015,30.52883]
[1779210778225,35.87,76881.24,0.0,0.48987,0.00015,30.51804]
[1779210783266,35.87,76874.4,0.0,0.48888,0.00015,30.5133]
[1779210788295,35.87,76877.67,0.0,0.48935,0.00015,30.51559]
[1779210794341,35.87,76878.63,0.0,0.48949,0.00015,30.51625]
[1779210798368,35.87,76885.43,0.0,0.49048,0.00015,30.52085]
[1779210803404,35.87,76887.09,0.0,0.49072,0.00015,30.52194]
[1779210808438,35.87,76889.13,0.0,0.49102,0.00015,30.52327]
[1779210813474,35.87,76887.35,0.0,0.49076,0.00015,30.51918]
[1779210814481,35.87,76880.89,0.0,0.48982,0.00015,30.51487]
[1779210818509,35.87,76873.14,0.0,0.48869,0.00015,30.50947]
[1779210823650,35.87,76870.39,0.0,0.4883,0.00015,30.5075]
[1779210829587,35.87,76875.95,0.0,0.48911,0.00015,30.51146]
[1779210834621,35.87,76878.43,0.0,0.48947,0.00015,30.51319]
[1779210837642,35.87,76885.3,0.0,0.49046,0.00015,30.51783]
[1779210842677,35.87,76890.23,0.0,0.49118,0.00015,30.52105]
[1779210847714,35.87,76889.45,0.0,0.49107,0.00015,30.52055]
[1779210849728,35.87,76879.81,0.0,0.48967,0.00015,30.51413]
[1779210854762,35.87,76878.32,0.0,0.48945,0.00015,30.51311]
[1779210859797,35.87,76879.43,0.0,0.48961,0.00015,30.51387]
[1779210864832,35.87,76882.73,0.0,0.49009,0.00015,30.51612]
[1779210870461,35.87,76885.28,0.0,0.49046,0.00015,30.51782]
[1779210874637,35.87,76893.69,0.0,0.49168,0.00015,30.52032]
[1779210879938,35.87,76894.13,0.0,0.49175,0.00015,30.52059]
[1779210884974,35.87,76892.27,0.0,0.49148,0.00015,30.51942]
[1779210890011,35.88,76891.88,0.0,0.49142,0.00015,30.51917]
[1779210895466,35.88,76894.67,0.0,0.49183,0.00015,30.52093]
[1779210898065,35.88,76901.09,0.0,0.49276,0.00015,30.52486]
[1779210903102,35.88,76897.86,0.0,0.49229,0.00015,30.52291]
[1779210908115,35.88,76898.28,0.0,0.49236,0.00015,30.52317]
[1779210909375,35.88,76898.28,0.0,0.49236,0.00015,30.52317]
[1779210909395,35.88,76898.28,0.0,0.49236,0.00015,30.52317]
[1779210909787,35.89,76900.66,0.0,0.4927,0.00015,30.52461]
[1779210915186,35.89,76903.76,0.0,0.49315,0.00015,30.52646]
[1779210918206,35.89,76892.05,0.0,0.49146,0.00015,30.5193]
[1779210923242,35.89,76892.34,0.0,0.4915,0.00015,30.51949]
[1779210928276,35.9,76896.54,0.0,0.49211,0.00015,30.52212]
[1779210933312,35.9,76897.95,0.0,0.49232,0.00015,30.52005]
[1779210938346,35.91,76896.31,0.0,0.49208,0.00015,30.51905]
[1779210943383,35.91,76894.23,0.0,0.49178,0.00015,30.51776]
[1779210948417,35.91,76892.87,0.0,0.49159,0.00015,30.5169]
[1779210953452,35.92,76893.11,0.0,0.49162,0.00015,30.51706]
[1779210958488,35.92,76892.16,0.0,0.49149,0.00015,30.51646]
[1779210964537,35.92,76891.06,0.0,0.49133,0.00015,30.51577]
[1779210969573,35.92,76890.68,0.0,0.49128,0.00015,30.51553]
[1779210974607,35.93,76890.99,0.0,0.49132,0.00015,30.51573]
[1779210979642,35.93,76891.63,0.0,0.49142,0.00015,30.51614]
[1779210984678,35.93,76897.04,0.0,0.4922,0.00015,30.51952]
[1779210988820,35.93,76904.77,0.0,0.49333,0.00015,30.52415]
[1779210990164,35.93,76904.77,0.0,0.49333,0.00015,30.52415]
[1779210990722,35.93,76911.39,0.0,0.49429,0.00015,30.52791]
[1779210993467,35.93,76911.03,0.0,0.49423,0.00015,30.52478]
[1779210993750,35.93,76910.79,0.0,0.49419,0.00015,30.52464]
[1779210996764,35.92,76902.03,0.0,0.49292,0.00015,30.51959]
[1779211001799,35.93,76899.03,0.0,0.49249,0.00015,30.51779]
[1779211005827,35.93,76888.92,0.0,0.49102,0.00015,30.51146]
[1779211010862,35.93,76894.29,0.0,0.4918,0.00015,30.51488]
[1779211015897,35.94,76894.99,0.0,0.4919,0.00015,30.51532]
[1779211020932,35.94,76886.26,0.0,0.49064,0.00015,30.50974]
[1779211021939,35.94,76875.23,0.0,0.48904,0.00015,30.50224]
[1779211022946,35.94,76872.18,0.0,0.4886,0.00015,30.50008]
[1779211027981,35.94,76877.07,0.0,0.48931,0.00015,30.50353]
[1779211031002,35.94,76884.63,0.0,0.4904,0.00015,30.50866]
[1779211036037,35.94,76888.56,0.0,0.49097,0.00015,30.51124]
[1779211037911,35.94,76898.48,0.0,0.49241,0.00015,30.51747]
[1779211043085,35.94,76898.38,0.0,0.4924,0.00015,30.51741]
[1779211048121,35.95,76897.28,0.0,0.49224,0.00015,30.51674]
[1779211053177,35.95,76896.33,0.0,0.49211,0.00015,30.51323]
[1779211058191,35.95,76888.78,0.0,0.49101,0.00015,30.50846]
[1779211062218,35.96,76896.07,0.0,0.49207,0.00015,30.51307]
[1779211067254,35.96,76892.1,0.0,0.4915,0.00015,30.51059]
[1779211072288,35.96,76890.64,0.0,0.49129,0.00014,30.50967]
[1779211077323,35.96,76890.46,0.0,0.49126,0.00014,30.50955]
[1779211082358,35.96,76894.13,0.0,0.4918,0.00014,30.51188]
[1779211084888,35.96,76904.09,0.0,0.49324,0.00014,30.5179]
[1779211088544,35.96,76910.76,0.0,0.4942,0.00014,30.52171]
[1779211094443,35.95,76916.05,0.0,0.49497,0.00015,30.5246]
[1779211095823,35.95,76907.42,0.0,0.49371,0.00015,30.51981]
[1779211098473,35.95,76906.34,0.0,0.49356,0.00015,30.51919]
[1779211103506,35.95,76902.76,0.0,0.49304,0.00015,30.51711]
[1779211108541,35.95,76896.06,0.0,0.49207,0.00015,30.51306]
[1779211113577,35.95,76904.77,0.0,0.49333,0.00015,30.51535]
[1779211118612,35.96,76903.34,0.0,0.49312,0.00015,30.51452]
[1779211123647,35.95,76906.56,0.0,0.49359,0.00015,30.51639]
[1779211128682,35.94,76909.47,0.0,0.49401,0.00015,30.51804]
[1779211133717,35.93,76914.75,0.0,0.49477,0.00015,30.52095]
[1779211138752,35.93,76915.2,0.0,0.49483,0.00015,30.52119]
[1779211144795,35.92,76917.59,0.0,0.49517,0.00015,30.52247]
[1779211149830,35.91,76919.48,0.0,0.49544,0.00015,30.52346]
[1779211154880,35.9,76923.59,0.0,0.49603,0.00015,30.52558]
[1779211159912,35.89,76926.33,0.0,0.49643,0.00015,30.52695]
[1779211161076,35.89,76934.46,0.0,0.49761,0.00015,30.53085]
[1779211165352,35.89,76938.89,0.0,0.49825,0.00015,30.53286]
[1779211165404,35.89,76938.89,0.0,0.49825,0.00015,30.53286]
[1779211165953,35.89,76941.46,0.0,0.49862,0.00015,30.534]
[1779211166138,35.89,76941.46,0.0,0.49862,0.00015,30.534]
[1779211166959,35.89,76945.04,0.0,0.49914,0.00015,30.53553]
[1779211171996,35.88,76946.66,0.0,0.49937,0.00015,30.53327]
[1779211177032,35.88,76946.91,0.0,0.49941,0.00015,30.53337]
[1779211181061,35.88,76955.15,0.0,0.50061,0.00015,30.53664]
[1779211186095,35.87,76951.97,0.0,0.50014,0.00015,30.53541]
[1779211191130,35.87,76953.2,0.0,0.50032,0.00015,30.53589]
[1779211196165,35.87,76952.64,0.0,0.50024,0.00015,30.53567]
[1779211201200,35.86,76956.22,0.0,0.50075,0.00015,30.53705]
[1779211206234,35.86,76955.37,0.0,0.50063,0.00015,30.53672]
[1779211211269,35.86,76957.44,0.0,0.50093,0.00015,30.5375]
[1779211216306,35.86,76958.35,0.0,0.50106,0.00015,30.53784]
[1779211223355,35.86,76954.93,0.0,0.50057,0.00015,30.53656]
[1779211228391,35.86,76957.59,0.0,0.50095,0.00015,30.53756]
[1779211233425,35.86,76955.12,0.0,0.50059,0.00015,30.53369]
[1779211238460,35.86,76951.84,0.0,0.50011,0.00015,30.53242]
[1779211243498,35.85,76952.7,0.0,0.50024,0.00015,30.53276]
[1779211248533,35.85,76950.62,0.0,0.49994,0.00015,30.53194]
[1779211253570,35.85,76947.69,0.0,0.49951,0.00015,30.53076]
[1779211258605,35.85,76944.11,0.0,0.49899,0.00015,30.52926]
[1779211263638,35.85,76947.4,0.0,0.49947,0.00015,30.53064]
[1779211268677,35.85,76950.51,0.0,0.49992,0.00015,30.5319]
[1779211272702,35.85,76956.7,0.0,0.50082,0.00015,30.53429]
[1779211277737,35.85,76951.63,0.0,0.50008,0.00015,30.53234]
[1779211282984,35.85,76949.87,0.0,0.49983,0.00015,30.53164]
[1779211288817,35.85,76948.64,0.0,0.49965,0.00015,30.53114]
[1779211293851,35.85,76950.48,0.0,0.49991,0.00015,30.52895]
[1779211298887,35.85,76951.45,0.0,0.50005,0.00015,30.52933]
[1779211303923,35.85,76950.96,0.0,0.49998,0.00015,30.52914]
[1779211308963,35.85,76951.73,0.0,0.50009,0.00015,30.52944]
[1779211314160,35.85,76951.64,0.0,0.50008,0.00015,30.52941]
[1779211320040,35.85,76950.33,0.0,0.49989,0.00015,30.52889]
[1779211325076,35.85,76950.89,0.0,0.49997,0.00015,30.52911]
[1779211326345,35.85,76948.09,0.0,0.49956,0.00015,30.52798]
[1779211326375,35.85,76948.09,0.0,0.49956,0.00015,30.52798]
[1779211326380,35.85,76948.09,0.0,0.49956,0.00015,30.52798]
[1779211327090,35.85,76948.09,0.0,0.49956,0.00015,30.52798]
[1779211328096,35.85,76941.11,0.0,0.49855,0.00015,30.52503]
[1779211333130,35.85,76942.45,0.0,0.49874,0.00015,30.52561]
[1779211339172,35.84,76942.25,0.0,0.49871,0.00015,30.52553]
[1779211344207,35.84,76943.16,0.0,0.49884,0.00015,30.52592]
[1779211349242,35.84,76943.09,0.0,0.49883,0.00015,30.52589]
[1779211354279,35.84,76945.45,0.0,0.49917,0.00015,30.52395]
[1779211359313,35.84,76944.29,0.0,0.499,0.00015,30.52346]
[1779211364348,35.83,76948.77,0.0,0.49966,0.00015,30.52532]
[1779211369383,35.83,76952.32,0.0,0.50017,0.00015,30.52674]
[1779211374418,35.83,76952.43,0.0,0.50019,0.00015,30.52678]
[1779211379452,35.83,76952.69,0.0,0.50023,0.00015,30.52688]
[1779211384487,35.83,76952.71,0.0,0.50023,0.00015,30.52689]
[1779211389522,35.83,76952.79,0.0,0.50024,0.00015,30.52692]
[1779211394559,35.83,76954.14,0.0,0.50044,0.00015,30.52745]
[1779211401610,35.83,76954.79,0.0,0.50053,0.00015,30.5277]
[1779211406644,35.83,76951.6,0.0,0.50007,0.00015,30.52646]
[1779211409667,35.83,76936.69,0.0,0.4979,0.00015,30.52012]
[1779211411679,35.83,76931.07,0.0,0.49708,0.00015,30.51456]
[1779211415913,35.82,76925.08,0.0,0.4962,0.00015,30.51162]
[1779211421748,35.82,76923.77,0.0,0.49601,0.00015,30.51095]
[1779211426783,35.81,76924.89,0.0,0.49617,0.00015,30.51152]
[1779211431819,35.81,76925.57,0.0,0.49627,0.00015,30.51186]
[1779211436853,35.81,76924.47,0.0,0.4961,0.00015,30.5113]
[1779211441888,35.8,76924.55,0.0,0.49611,0.00015,30.51134]
[1779211446924,35.8,76925.83,0.0,0.4963,0.00015,30.51198]
[1779211451960,35.79,76927.27,0.0,0.49651,0.00015,30.5127]
[1779211456993,35.79,76927.92,0.0,0.4966,0.00015,30.51302]
[1779211462032,35.78,76928.25,0.0,0.49664,0.00015,30.51318]
[1779211467067,35.78,76929.77,0.0,0.49686,0.00015,30.51392]
[1779211472102,35.77,76929.11,0.0,0.49676,0.00015,30.51066]
[1779211477137,35.77,76921.87,0.0,0.4957,0.00015,30.50702]
[1779211478143,35.77,76914.91,0.0,0.49469,0.00015,30.50333]
[1779211483207,35.77,76910.54,0.0,0.49405,0.00015,30.50091]
[1779211483287,35.77,76910.54,0.0,0.49405,0.00015,30.50091]
[1779211483342,35.77,76910.54,0.0,0.49405,0.00015,30.50091]
[1779211485089,35.77,76906.85,0.0,0.49352,0.00015,30.4988]
[1779211485195,35.77,76897.31,0.0,0.49212,0.00015,30.49311]
[1779211487207,35.77,76890.61,0.0,0.49115,0.00015,30.48889]
[1779211492243,35.77,76890.49,0.0,0.49113,0.00015,30.48881]
[1779211493262,35.77,76890.49,0.0,0.49113,0.00015,30.48881]
[1779211493327,35.77,76903.36,0.0,0.49301,0.00015,30.49676]
[1779211493497,35.77,76903.36,0.0,0.49301,0.00015,30.49676]
[1779211493510,35.77,76903.36,0.0,0.49301,0.00015,30.49676]
[1779211494260,35.77,76903.36,0.0,0.49301,0.00015,30.49676]
[1779211495263,35.78,76909.9,0.0,0.49396,0.00015,30.50055]
[1779211497247,35.78,76908.64,0.0,0.49378,0.00015,30.49983]
[1779211497297,35.78,76907.7,0.0,0.49364,0.00015,30.4993]
[1779211502312,35.78,76902.12,0.0,0.49283,0.00015,30.49603]
[1779211507349,35.78,76897.96,0.0,0.49223,0.00015,30.49352]
[1779211509044,35.78,76897.46,0.0,0.49215,0.00015,30.49321]
[1779211509064,35.78,76897.46,0.0,0.49215,0.00015,30.49321]
[1779211509381,35.78,76897.46,0.0,0.49215,0.00015,30.49321]
[1779211510811,35.78,76898.42,0.0,0.49229,0.00015,30.4938]
[1779211511375,35.79,76896.84,0.0,0.49206,0.00015,30.49283]
[1779211512382,35.79,76889.41,0.0,0.49098,0.00015,30.48812]
[1779211517417,35.79,76885.1,0.0,0.49035,0.00015,30.48529]
[1779211522452,35.79,76884.86,0.0,0.49032,0.00015,30.48513]
[1779211525476,35.79,76892.08,0.0,0.49137,0.00015,30.48984]
[1779211530523,35.79,76899.58,0.0,0.49247,0.00015,30.49451]
[1779211531518,35.79,76891.11,0.0,0.49123,0.00015,30.48629]
[1779211533532,35.79,76883.16,0.0,0.49007,0.00015,30.48106]
[1779211534539,35.79,76873.08,0.0,0.4886,0.00015,30.47406]
[1779211535546,35.79,76868.57,0.0,0.48794,0.00015,30.4708]
[1779211540580,35.79,76871.43,0.0,0.48836,0.00015,30.47288]
[1779211543601,35.79,76863.41,0.0,0.48719,0.00015,30.46696]
[1779211548637,35.79,76864.16,0.0,0.4873,0.00015,30.46752]
[1779211554117,35.79,76867.98,0.0,0.48786,0.00015,30.47036]
[1779211555988,35.79,76881.49,0.0,0.48983,0.00015,30.47993]
[1779211558455,35.79,76884.52,0.0,0.49027,0.00015,30.48197]
[1779211563741,35.79,76887.76,0.0,0.49074,0.00015,30.48412]
[1779211568776,35.79,76887.68,0.0,0.49073,0.00015,30.48407]
[1779211573812,35.8,76887.83,0.0,0.49075,0.00015,30.48417]
[1779211578847,35.8,76892.19,0.0,0.49139,0.00015,30.48698]
[1779211583882,35.8,76891.89,0.0,0.49135,0.00015,30.48679]
[1779211589924,35.8,76891.7,0.0,0.49132,0.00015,30.48668]
[1779211594960,35.8,76890.48,0.0,0.49114,0.00015,30.48296]
[1779211599995,35.81,76889.24,0.0,0.49096,0.00015,30.48216]
[1779211603016,35.81,76881.67,0.0,0.48986,0.00015,30.47713]
[1779211605031,35.81,76877.21,0.0,0.48921,0.00015,30.47406]
[1779211610066,35.81,76868.08,0.0,0.48788,0.00015,30.46752]
[1779211612081,35.81,76876.11,0.0,0.48905,0.00015,30.47329]
[1779211617114,35.81,76876.21,0.0,0.48907,0.00015,30.47336]
[1779211622150,35.81,76870.13,0.0,0.48818,0.00015,30.46902]
[1779211627185,35.81,76865.82,0.0,0.48755,0.00015,30.46585]
[1779211632259,35.8,76864.02,0.0,0.48729,0.00015,30.4645]
[1779211635242,35.8,76852.76,0.0,0.48564,0.00015,30.45578]
[1779211636481,35.8,76845.63,0.0,0.4846,0.00015,30.44998]
[1779211640378,35.79,76836.76,0.0,0.48331,0.00015,30.44249]
[1779211645904,35.8,76838.5,0.0,0.48356,0.00015,30.44399]
[1779211651353,35.8,76837.01,0.0,0.48335,0.00015,30.43978]
[1779211656387,35.8,76833.29,0.0,0.48281,0.00015,30.43656]
[1779211661614,35.81,76836.69,0.0,0.4833,0.00015,30.43952]
[1779211664444,35.8,76847.31,0.0,0.48485,0.00015,30.44844]
[1779211669478,35.8,76851.54,0.0,0.48546,0.00015,30.45186]
[1779211674513,35.8,76854.11,0.0,0.48584,0.00015,30.4539]
[1779211678554,35.8,76843.52,0.0,0.48429,0.00015,30.44529]
[1779211679548,35.8,76834.86,0.0,0.48303,0.00015,30.43791]
[1779211680556,35.8,76828.23,0.0,0.48206,0.00015,30.43205]
[1779211685591,35.8,76824.38,0.0,0.4815,0.00015,30.42858]
[1779211690627,35.8,76826.95,0.0,0.48188,0.00015,30.43092]
[1779211695666,35.81,76825.31,0.0,0.48165,0.00015,30.42945]
[1779211700702,35.81,76818.57,0.0,0.48067,0.00015,30.42325]
[1779211705742,35.82,76821.33,0.0,0.48107,0.00015,30.42583]
[1779211711778,35.82,76821.17,0.0,0.48105,0.00015,30.42276]
[1779211716814,35.83,76819.99,0.0,0.48088,0.00015,30.42168]
[1779211721850,35.83,76824.05,0.0,0.48148,0.00015,30.42543]
[1779211726885,35.83,76825.97,0.0,0.48176,0.00015,30.42718]
[1779211731920,35.83,76820.86,0.0,0.48102,0.00015,30.42251]
[1779211733679,35.84,76813.63,0.0,0.47997,0.00015,30.41572]
[1779211735331,35.84,76802.13,0.0,0.47829,0.00015,30.40448]
[1779211737059,35.84,76802.95,0.0,0.47841,0.00015,30.40531]
[1779211742068,35.84,76802.04,0.0,0.47828,0.00015,30.4044]
[1779211742070,35.84,76810.54,0.0,0.47952,0.00015,30.41277]
[1779211745018,35.84,76814.2,0.0,0.48005,0.00015,30.41628]
[1779211750217,35.84,76816.45,0.0,0.48038,0.00015,30.41842]
[1779211756098,35.85,76815.09,0.0,0.48019,0.00015,30.41716]
[1779211761133,35.85,76814.18,0.0,0.48006,0.00015,30.41631]
[1779211766168,35.86,76811.32,0.0,0.47965,0.00015,30.41359]
[1779211771203,35.86,76808.21,0.0,0.4792,0.00015,30.40764]
[1779211776238,35.86,76808.3,0.0,0.47921,0.00015,30.40774]
[1779211782281,35.87,76808.09,0.0,0.47919,0.00015,30.40755]
[1779211787316,35.87,76808.47,0.0,0.47924,0.00015,30.40793]
[1779211792350,35.87,76808.62,0.0,0.47927,0.00015,30.40809]
[1779211797386,35.88,76808.67,0.0,0.47928,0.00015,30.40815]
[1779211801413,35.88,76800.77,0.0,0.47813,0.00015,30.40035]
[1779211806448,35.88,76803.83,0.0,0.47858,0.00015,30.40341]
[1779211809470,35.88,76810.21,0.0,0.47951,0.00015,30.40966]
[1779211812935,35.88,76811.62,0.0,0.47971,0.00015,30.41102]
[1779211812971,35.88,76811.62,0.0,0.47971,0.00015,30.41102]
[1779211813498,35.88,76811.71,0.0,0.47973,0.00015,30.41111]
[1779211814505,35.88,76805.36,0.0,0.4788,0.00015,30.40493]
[1779211820547,35.88,76802.66,0.0,0.47841,0.00015,30.40226]
[1779211825582,35.89,76803.39,0.0,0.47852,0.00015,30.403]
[1779211830617,35.89,76806.47,0.0,0.47897,0.00015,30.40604]
[1779211835653,35.89,76807.17,0.0,0.47907,0.00015,30.40379]
[1779211840687,35.89,76810.21,0.0,0.47951,0.00015,30.40675]
[1779211842701,35.89,76799.98,0.0,0.47803,0.00015,30.39666]
[1779211845724,35.89,76797.15,0.0,0.47761,0.00015,30.39379]
[1779211850759,35.89,76798.16,0.0,0.47776,0.00015,30.39482]
[1779211855794,35.89,76798.78,0.0,0.47785,0.00015,30.39545]
[1779211857186,35.89,76798.18,0.0,0.47776,0.00015,30.39484]
[1779211857432,35.89,76798.18,0.0,0.47776,0.00015,30.39484]
[1779211857475,35.89,76798.18,0.0,0.47776,0.00015,30.39484]
[1779211857523,35.89,76798.18,0.0,0.47776,0.00015,30.39484]
[1779211857582,35.89,76798.18,0.0,0.47776,0.00015,30.39484]
[1779211857808,35.89,76798.37,0.0,0.47779,0.00015,30.39503]
[1779211858815,35.89,76776.13,0.0,0.47456,0.00015,30.37149]
[1779211859822,35.89,76778.98,0.0,0.47497,0.00015,30.37462]
[1779211860513,35.89,76778.98,0.0,0.47497,0.00015,30.37462]
[1779211860831,35.89,76778.98,0.0,0.47497,0.00015,30.37462]
[1779211860866,35.89,76778.98,0.0,0.47497,0.00015,30.37462]
[1779211860892,35.89,76778.61,0.0,0.47492,0.00015,30.37421]
[1779211861918,35.89,76778.61,0.0,0.47492,0.00015,30.37421]
[1779211862843,35.89,76779.11,0.0,0.47499,0.00015,30.37476]
[1779211867878,35.88,76776.37,0.0,0.47458,0.00015,30.37172]
[1779211870899,35.88,76768.11,0.0,0.47338,0.00015,30.36244]
[1779211871741,35.88,76768.11,0.0,0.47338,0.00015,30.36244]
[1779211871769,35.88,76768.11,0.0,0.47338,0.00015,30.36244]
[1779211871912,35.88,76769.05,0.0,0.47351,0.00015,30.3635]
[1779211873631,35.88,76767.36,0.0,0.47327,0.00015,30.36157]
[1779211873921,35.87,76769.22,0.0,0.47354,0.00015,30.36368]
[1779211875936,35.87,76778.32,0.0,0.47486,0.00015,30.3738]
[1779211878282,35.87,76777.42,0.0,0.47472,0.00015,30.37279]
[1779211878295,35.87,76777.42,0.0,0.47472,0.00015,30.37279]
[1779211882812,35.86,76776.81,0.0,0.47463,0.00015,30.37209]
[1779211882962,35.86,76777.85,0.0,0.47477,0.00015,30.37322]
[1779211885394,35.86,76783.87,0.0,0.47565,0.00015,30.37974]
[1779211885430,35.86,76783.87,0.0,0.47565,0.00015,30.37974]
[1779211886905,35.86,76785.58,0.0,0.4759,0.00015,30.38157]
[1779211886909,35.86,76785.58,0.0,0.4759,0.00015,30.38157]
[1779211886934,35.86,76785.58,0.0,0.4759,0.00015,30.38157]
[1779211886915,35.86,76788.92,0.0,0.47638,0.00015,30.38511]
[1779211888442,35.86,76790.74,0.0,0.47665,0.00015,30.38703]
[1779211888447,35.86,76790.74,0.0,0.47665,0.00015,30.38703]
[1779211888468,35.86,76790.74,0.0,0.47665,0.00015,30.38703]
[1779211888514,35.86,76792.96,0.0,0.47697,0.00015,30.38934]
[1779211889776,35.86,76801.22,0.0,0.47817,0.00015,30.39777]
[1779211894960,35.86,76800.87,0.0,0.47812,0.00015,30.39447]
[1779211898092,35.86,76807.99,0.0,0.47916,0.00015,30.40153]
[1779211903131,35.86,76812.08,0.0,0.47975,0.00015,30.40549]
[1779211908167,35.86,76807.6,0.0,0.4791,0.00015,30.40116]
[1779211913202,35.86,76809.36,0.0,0.47936,0.00015,30.40288]
[1779211919992,35.86,76808.91,0.0,0.47929,0.00015,30.40244]
[1779211924278,35.86,76794.67,0.0,0.47722,0.00015,30.38819]
[1779211926293,35.86,76793.27,0.0,0.47702,0.00015,30.38674]
[1779211931328,35.86,76797.17,0.0,0.47759,0.00015,30.39075]
[1779211933066,35.86,76794.52,0.0,0.4772,0.00015,30.38803]
[1779211933117,35.86,76794.52,0.0,0.4772,0.00015,30.38803]
[1779211933342,35.86,76793.93,0.0,0.47711,0.00015,30.38743]
[1779211934928,35.86,76793.93,0.0,0.47711,0.00015,30.38743]
[1779211934952,35.86,76793.93,0.0,0.47711,0.00015,30.38743]
[1779211935628,35.86,76788.91,0.0,0.47638,0.00015,30.38219]
[1779211935679,35.86,76788.91,0.0,0.47638,0.00015,30.38219]
[1779211935695,35.86,76786.44,0.0,0.47602,0.00015,30.37957]
[1779211939167,35.86,76784.8,0.0,0.47578,0.00015,30.37782]
[1779211939179,35.86,76784.8,0.0,0.47578,0.00015,30.37782]
[1779211939640,35.86,76784.8,0.0,0.47578,0.00015,30.37782]
[1779211939679,35.86,76784.8,0.0,0.47578,0.00015,30.37782]
[1779211940132,35.86,76783.01,0.0,0.47552,0.00015,30.37589]
[1779211940220,35.86,76783.01,0.0,0.47552,0.00015,30.37589]
[1779211940394,35.86,76783.01,0.0,0.47552,0.00015,30.37589]
[1779211941402,35.86,76768.61,0.0,0.47343,0.00015,30.35995]
[1779211942769,35.86,76768.61,0.0,0.47343,0.00015,30.35995]
[1779211942800,35.86,76768.61,0.0,0.47343,0.00015,30.35995]
[1779211942862,35.86,76762.84,0.0,0.47258,0.00015,30.35332]
[1779211945565,35.86,76762.45,0.0,0.47252,0.00015,30.35286]
[1779211945571,35.86,76762.45,0.0,0.47252,0.00015,30.35286]
[1779211945579,35.86,76762.45,0.0,0.47252,0.00015,30.35286]
[1779211945803,35.86,76762.45,0.0,0.47252,0.00015,30.35286]
[1779211945877,35.86,76760.97,0.0,0.47231,0.00015,30.35114]
[1779211946297,35.86,76760.97,0.0,0.47231,0.00015,30.35114]
[1779211946333,35.86,76760.97,0.0,0.47231,0.00015,30.35114]
[1779211946787,35.86,76760.97,0.0,0.47231,0.00015,30.35114]
[1779211946823,35.86,76760.97,0.0,0.47231,0.00015,30.35114]
[1779211946887,35.86,76763.82,0.0,0.47273,0.00015,30.35445]
[1779211947275,35.86,76763.82,0.0,0.47273,0.00015,30.35445]
[1779211947298,35.86,76763.82,0.0,0.47273,0.00015,30.35445]
[1779211947828,35.86,76763.82,0.0,0.47273,0.00015,30.35445]
[1779211947865,35.86,76763.82,0.0,0.47273,0.00015,30.35445]
[1779211947898,35.86,76775.46,0.0,0.47442,0.00015,30.36761]
[1779211948998,35.86,76775.46,0.0,0.47442,0.00015,30.36761]
[1779211949041,35.86,76775.46,0.0,0.47442,0.00015,30.36761]
[1779211949013,35.85,76776.86,0.0,0.47462,0.00015,30.36916]
[1779211952375,35.85,76778.22,0.0,0.47481,0.00015,30.3677]
[1779211952408,35.85,76778.22,0.0,0.47481,0.00015,30.3677]
[1779211952952,35.85,76778.22,0.0,0.47481,0.00015,30.3677]
[1779211953033,35.85,76775.37,0.0,0.4744,0.00015,30.36454]
[1779211953245,35.85,76775.37,0.0,0.4744,0.00015,30.36454]
[1779211953673,35.85,76775.37,0.0,0.4744,0.00015,30.36454]
[1779211953700,35.85,76775.37,0.0,0.4744,0.00015,30.36454]
[1779211953774,35.85,76752.88,0.0,0.47112,0.00015,30.33859]
[1779211955498,35.85,76747.19,0.0,0.47029,0.00015,30.3317]
[1779211957403,35.85,76745.87,0.0,0.4701,0.00015,30.33009]
[1779211957427,35.85,76745.87,0.0,0.4701,0.00015,30.33009]
[1779211957663,35.85,76745.87,0.0,0.4701,0.00015,30.33009]
[1779211957707,35.85,76745.87,0.0,0.4701,0.00015,30.33009]
[1779211957719,35.85,76745.87,0.0,0.4701,0.00015,30.33009]
[1779211957743,35.85,76745.87,0.0,0.4701,0.00015,30.33009]
[1779211957778,35.85,76745.87,0.0,0.4701,0.00015,30.33009]
[1779211957783,35.85,76745.87,0.0,0.4701,0.00015,30.33009]
[1779211957835,35.85,76745.87,0.0,0.4701,0.00015,30.33009]
[1779211957858,35.85,76745.87,0.0,0.4701,0.00015,30.33009]
[1779211957934,35.85,76743.02,0.0,0.46969,0.00015,30.32658]
[1779211958948,35.85,76743.02,0.0,0.46969,0.00015,30.32658]
[1779211958974,35.85,76743.02,0.0,0.46969,0.00015,30.32658]
[1779211958988,35.85,76737.02,0.0,0.46882,0.00015,30.31908]
[1779211960016,35.85,76737.02,0.0,0.46882,0.00015,30.31908]
[1779211960018,35.85,76735.78,0.0,0.46864,0.00015,30.31751]
[1779211964365,35.85,76735.33,0.0,0.46857,0.00015,30.31694]
[1779211964392,35.85,76735.33,0.0,0.46857,0.00015,30.31694]
[1779211964565,35.85,76734.71,0.0,0.46848,0.00015,30.31615]
[1779211968035,35.85,76735.14,0.0,0.46854,0.00015,30.3167]
[1779211968051,35.85,76735.14,0.0,0.46854,0.00015,30.3167]
[1779211968197,35.85,76740.83,0.0,0.46937,0.00015,30.32387]
[1779211968213,35.85,76740.83,0.0,0.46937,0.00015,30.32387]
[1779211968233,35.85,76740.83,0.0,0.46937,0.00015,30.32387]
[1779211968593,35.85,76744.2,0.0,0.46986,0.00015,30.32805]
[1779211972216,35.86,76741.22,0.0,0.46943,0.00015,30.32437]
[1779211972439,35.86,76741.22,0.0,0.46943,0.00015,30.32437]
[1779211972467,35.86,76741.22,0.0,0.46943,0.00015,30.32437]
[1779211972623,35.86,76740.26,0.0,0.46929,0.00015,30.32317]
[1779211974266,35.86,76742.68,0.0,0.46964,0.00015,30.32619]
[1779211974636,35.86,76742.41,0.0,0.46961,0.00015,30.32585]
[1779211979672,35.86,76740.05,0.0,0.46926,0.00015,30.32293]
[1779211984708,35.86,76739.32,0.0,0.46916,0.00015,30.32203]
[1779211989743,35.86,76736.27,0.0,0.46872,0.00015,30.3182]
[1779211994793,35.86,76735.81,0.0,0.46865,0.00015,30.31763]
[1779211998814,35.87,76728.63,0.0,0.46761,0.00015,30.30844]
[1779212003855,35.87,76725.82,0.0,0.4672,0.00015,30.30479]
[1779212008894,35.87,76729.03,0.0,0.46767,0.00015,30.30897]
[1779212013928,35.87,76728.72,0.0,0.46762,0.00015,30.30563]
[1779212018964,35.87,76728.02,0.0,0.46752,0.00015,30.30473]
[1779212023999,35.87,76728.04,0.0,0.46753,0.00015,30.30476]
[1779212029034,35.87,76727.3,0.0,0.46742,0.00015,30.3038]
[1779212035085,35.87,76728.52,0.0,0.4676,0.00015,30.30539]
[1779212040111,35.87,76728.37,0.0,0.46758,0.00015,30.3052]
[1779212041292,35.87,76727.36,0.0,0.46743,0.00015,30.30389]
[1779212041320,35.87,76727.36,0.0,0.46743,0.00015,30.30389]
[1779212042125,35.87,76727.68,0.0,0.46748,0.00015,30.30431]
[1779212046279,35.87,76728.74,0.0,0.46763,0.00015,30.30569]
[1779212046305,35.87,76728.74,0.0,0.46763,0.00015,30.30569]
[1779212047159,35.87,76730.69,0.0,0.46792,0.00015,30.3082]
[1779212052797,35.87,76732.25,0.0,0.46814,0.00015,30.31021]
[1779212056942,35.87,76724.15,0.0,0.46697,0.00015,30.29971]
[1779212057934,35.87,76724.15,0.0,0.46697,0.00015,30.29971]
[1779212057959,35.87,76724.15,0.0,0.46697,0.00015,30.29971]
[1779212057999,35.87,76724.47,0.0,0.46701,0.00015,30.30012]
[1779212058660,35.87,76724.47,0.0,0.46701,0.00015,30.30012]
[1779212058694,35.87,76724.47,0.0,0.46701,0.00015,30.30012]
[1779212058914,35.87,76724.77,0.0,0.46706,0.00015,30.30052]
[1779212064736,35.87,76718.89,0.0,0.4662,0.00015,30.29273]
[1779212064815,35.87,76718.89,0.0,0.4662,0.00015,30.29273]
[1779212064892,35.87,76718.89,0.0,0.4662,0.00015,30.29273]
[1779212064939,35.87,76718.89,0.0,0.4662,0.00015,30.29273]
[1779212071072,35.87,76715.68,0.0,0.46573,0.00015,30.28547]
[1779212074349,35.87,76722.88,0.0,0.46677,0.00015,30.29507]
[1779212079385,35.87,76723.89,0.0,0.46692,0.00015,30.29639]
[1779212084418,35.87,76718.38,0.0,0.46612,0.00015,30.28908]
[1779212087662,35.87,76719.48,0.0,0.46628,0.00015,30.29055]
[1779212087691,35.87,76719.48,0.0,0.46628,0.00015,30.29055]
[1779212087741,35.87,76719.82,0.0,0.46633,0.00015,30.291]
[1779212092225,35.87,76713.47,0.0,0.4654,0.00015,30.28247]
[1779212092256,35.87,76713.47,0.0,0.4654,0.00015,30.28247]
[1779212092478,35.87,76715.7,0.0,0.46573,0.00015,30.28548]
[1779212096172,35.87,76715.24,0.0,0.46566,0.00015,30.28487]
[1779212096503,35.87,76716.71,0.0,0.46588,0.00015,30.28685]
[1779212101538,35.87,76716.22,0.0,0.46581,0.00015,30.2862]
[1779212106574,35.87,76717.94,0.0,0.46606,0.00015,30.28851]
[1779212111609,35.87,76717.48,0.0,0.46599,0.00015,30.2879]
[1779212116644,35.87,76718.44,0.0,0.46613,0.00015,30.28919]
[1779212121679,35.87,76724.58,0.0,0.46702,0.00015,30.29732]
[1779212122687,35.87,76717.93,0.0,0.46606,0.00015,30.28851]
[1779212127722,35.87,76724.8,0.0,0.46706,0.00015,30.29761]
[1779212132756,35.87,76726.64,0.0,0.46732,0.00015,30.29707]
[1779212136774,35.87,76726.85,0.0,0.46735,0.00015,30.29735]
[1779212136875,35.87,76722.75,0.0,0.46675,0.00015,30.29197]
[1779212139806,35.87,76715.87,0.0,0.46575,0.00015,30.28278]
[1779212144841,35.87,76714.64,0.0,0.46557,0.00015,30.28109]
[1779212149876,35.86,76710.62,0.0,0.46498,0.00015,30.27558]
[1779212154639,35.86,76710.22,0.0,0.46491,0.00015,30.27501]
[1779212154911,35.86,76709.88,0.0,0.46486,0.00015,30.27453]
[1779212159951,35.86,76709.53,0.0,0.46481,0.00015,30.27405]
[1779212164980,35.85,76704.58,0.0,0.46408,0.00015,30.26714]
[1779212168011,35.85,76712.68,0.0,0.46526,0.00015,30.27828]
[1779212170015,35.85,76705.4,0.0,0.4642,0.00015,30.26823]
[1779212175286,35.84,76706.54,0.0,0.46435,0.00015,30.26975]
[1779212181092,35.83,76705.76,0.0,0.46422,0.00015,30.26857]
[1779212184114,35.83,76713.07,0.0,0.46529,0.00015,30.27862]
[1779212190156,35.83,76707.24,0.0,0.46443,0.00015,30.27057]
[1779212190985,35.83,76707.24,0.0,0.46443,0.00015,30.27057]
[1779212191274,35.83,76706.48,0.0,0.46432,0.00015,30.26656]
[1779212191479,35.83,76706.48,0.0,0.46432,0.00015,30.26656]
[1779212191496,35.83,76706.48,0.0,0.46432,0.00015,30.26656]
[1779212192170,35.83,76706.48,0.0,0.46432,0.00015,30.26656]
[1779212193521,35.82,76704.42,0.0,0.46401,0.00015,30.26367]
[1779212194184,35.82,76704.25,0.0,0.46398,0.00015,30.26341]
[1779212197534,35.82,76704.06,0.0,0.46395,0.00015,30.26311]
[1779212198213,35.81,76703.85,0.0,0.46392,0.00015,30.26278]
[1779212198562,35.81,76703.85,0.0,0.46392,0.00015,30.26278]
[1779212198587,35.81,76703.85,0.0,0.46392,0.00015,30.26278]
[1779212199078,35.81,76703.85,0.0,0.46392,0.00015,30.26278]
[1779212199147,35.81,76703.85,0.0,0.46392,0.00015,30.26278]
[1779212199243,35.81,76723.16,0.0,0.46673,0.00015,30.28904]
[1779212199342,35.81,76723.16,0.0,0.46673,0.00015,30.28904]
[1779212199426,35.81,76723.16,0.0,0.46673,0.00015,30.28904]
[1779212199482,35.81,76723.16,0.0,0.46673,0.00015,30.28904]
[1779212199507,35.81,76723.16,0.0,0.46673,0.00015,30.28904]
[1779212199888,35.81,76723.16,0.0,0.46673,0.00015,30.28904]
[1779212199910,35.81,76723.16,0.0,0.46673,0.00015,30.28904]
[1779212200247,35.81,76723.3,0.0,0.46675,0.00015,30.28922]
[1779212200567,35.81,76723.3,0.0,0.46675,0.00015,30.28922]
[1779212200598,35.81,76723.3,0.0,0.46675,0.00015,30.28922]
[1779212200607,35.81,76723.3,0.0,0.46675,0.00015,30.28922]
[1779212200611,35.81,76723.3,0.0,0.46675,0.00015,30.28922]
[1779212201236,35.81,76737.23,0.0,0.46878,0.00015,30.30724]
[1779212202244,35.81,76728.15,0.0,0.46745,0.00015,30.29559]
[1779212202986,35.81,76728.15,0.0,0.46745,0.00015,30.29559]
[1779212203003,35.81,76728.15,0.0,0.46745,0.00015,30.29559]
[1779212203676,35.81,76727.37,0.0,0.46734,0.00015,30.29457]
[1779212204281,35.81,76729.47,0.0,0.46765,0.00015,30.2973]
[1779212205698,35.81,76729.47,0.0,0.46765,0.00015,30.2973]
[1779212206270,35.81,76731.4,0.0,0.46793,0.00015,30.29979]
[1779212211307,35.81,76731.7,0.0,0.46797,0.00015,30.30018]
[1779212216338,35.81,76728.07,0.0,0.46744,0.00015,30.29548]
[1779212219553,35.81,76728.49,0.0,0.4675,0.00015,30.29602]
[1779212219586,35.81,76728.49,0.0,0.4675,0.00015,30.29602]
[1779212219811,35.81,76728.49,0.0,0.4675,0.00015,30.29602]
[1779212219818,35.81,76728.49,0.0,0.4675,0.00015,30.29602]
[1779212219892,35.81,76736.42,0.0,0.46866,0.00015,30.3062]
[1779212220410,35.81,76736.42,0.0,0.46866,0.00015,30.3062]
[1779212220513,35.81,76736.42,0.0,0.46866,0.00015,30.3062]
[1779212220567,35.81,76746.46,0.0,0.47012,0.00015,30.31873]
[1779212221913,35.81,76746.46,0.0,0.47012,0.00015,30.31873]
[1779212221923,35.81,76754.18,0.0,0.47125,0.00015,30.32808]
[1779212225493,35.81,76753.22,0.0,0.4711,0.00015,30.32692]
[1779212225534,35.81,76753.22,0.0,0.4711,0.00015,30.32692]
[1779212225810,35.81,76753.22,0.0,0.4711,0.00015,30.32692]
[1779212225949,35.81,76753.22,0.0,0.4711,0.00015,30.32692]
[1779212225981,35.81,76753.22,0.0,0.4711,0.00015,30.32692]
[1779212226385,35.81,76758.17,0.0,0.47182,0.00015,30.3328]
[1779212226426,35.81,76758.17,0.0,0.47182,0.00015,30.3328]
[1779212226590,35.8,76775.84,0.0,0.4744,0.00015,30.35303]
[1779212228426,35.8,76780.41,0.0,0.47506,0.00015,30.35804]
[1779212229575,35.8,76780.41,0.0,0.47506,0.00015,30.35804]
[1779212229613,35.8,76780.41,0.0,0.47506,0.00015,30.35804]
[1779212230098,35.8,76780.41,0.0,0.47506,0.00015,30.35804]
[1779212230103,35.8,76780.41,0.0,0.47506,0.00015,30.35804]
[1779212230134,35.8,76780.64,0.0,0.47509,0.00015,30.35828]
[1779212232939,35.8,76782.53,0.0,0.47536,0.00015,30.36032]
[1779212232956,35.8,76782.53,0.0,0.47536,0.00015,30.36032]
[1779212234132,35.8,76777.02,0.0,0.47456,0.00015,30.35429]
[1779212234138,35.8,76777.02,0.0,0.47456,0.00015,30.35429]
[1779212234192,35.79,76774.77,0.0,0.47423,0.00015,30.35178]
[1779212240114,35.79,76775.25,0.0,0.47429,0.00015,30.35228]
[1779212240193,35.79,76775.25,0.0,0.47429,0.00015,30.35228]
[1779212240253,35.79,76775.25,0.0,0.47429,0.00015,30.35228]
[1779212240427,35.79,76777.08,0.0,0.47456,0.00015,30.3543]
[1779212240432,35.79,76777.08,0.0,0.47456,0.00015,30.3543]
[1779212240527,35.79,76783.42,0.0,0.47548,0.00015,30.36123]
[1779212242253,35.79,76783.42,0.0,0.47548,0.00015,30.36123]
[1779212242259,35.79,76783.42,0.0,0.47548,0.00015,30.36123]
[1779212242299,35.78,76791.96,0.0,0.47673,0.00015,30.37028]
[1779212243811,35.78,76791.96,0.0,0.47673,0.00015,30.37028]
[1779212243869,35.78,76791.96,0.0,0.47673,0.00015,30.37028]
[1779212245544,35.78,76803.84,0.0,0.47846,0.00015,30.38241]
[1779212246845,35.78,76803.84,0.0,0.47846,0.00015,30.38241]
[1779212246878,35.78,76803.84,0.0,0.47846,0.00015,30.38241]
[1779212248343,35.78,76806.62,0.0,0.47886,0.00015,30.38517]
[1779212248361,35.78,76806.62,0.0,0.47886,0.00015,30.38517]
[1779212248565,35.78,76805.82,0.0,0.47875,0.00015,30.38438]
[1779212250322,35.78,76805.82,0.0,0.47875,0.00015,30.38438]
[1779212250582,35.78,76801.99,0.0,0.47819,0.00015,30.38057]
[1779212254608,35.78,76808.64,0.0,0.47916,0.00015,30.38421]
[1779212258636,35.79,76817.24,0.0,0.48042,0.00015,30.39248]
[1779212259885,35.79,76817.24,0.0,0.48042,0.00015,30.39248]
[1779212259903,35.79,76817.24,0.0,0.48042,0.00015,30.39248]
[1779212260477,35.79,76817.2,0.0,0.48041,0.00015,30.39244]
[1779212260650,35.79,76817.2,0.0,0.48041,0.00015,30.39244]
[1779212265684,35.79,76814.14,0.0,0.47997,0.00015,30.38955]
[1779212267008,35.79,76814.14,0.0,0.47997,0.00015,30.38955]
[1779212267032,35.79,76814.14,0.0,0.47997,0.00015,30.38955]
[1779212268587,35.79,76814.41,0.0,0.48001,0.00015,30.38982]
[1779212268723,35.79,76814.41,0.0,0.48001,0.00015,30.38982]
[1779212268749,35.79,76814.41,0.0,0.48001,0.00015,30.38982]
[1779212268763,35.79,76813.61,0.0,0.47989,0.00015,30.38905]
[1779212270586,35.79,76813.61,0.0,0.47989,0.00015,30.38906]
[1779212270719,35.79,76813.44,0.0,0.47987,0.00015,30.3889]
[1779212275756,35.8,76816.41,0.0,0.48031,0.00015,30.39173]
[1779212280795,35.79,76816.88,0.0,0.48037,0.00015,30.39216]
[1779212283702,35.79,76816.16,0.0,0.48026,0.00015,30.39148]
[1779212283729,35.79,76816.16,0.0,0.48026,0.00015,30.39148]
[1779212283813,35.79,76814.9,0.0,0.48008,0.00015,30.39028]
[1779212285060,35.79,76821.33,0.0,0.48102,0.00015,30.39632]
[1779212290863,35.79,76817.57,0.0,0.48047,0.00015,30.39281]
[1779212293152,35.79,76810.61,0.0,0.47946,0.00015,30.38617]
[1779212299197,35.8,76816.35,0.0,0.48029,0.00015,30.39167]
[1779212300932,35.8,76824.1,0.0,0.48143,0.00015,30.39888]
[1779212303953,35.79,76830.7,0.0,0.48239,0.00015,30.40482]
[1779212306880,35.79,76830.85,0.0,0.48241,0.00015,30.40494]
[1779212306913,35.79,76830.85,0.0,0.48241,0.00015,30.40494]
[1779212306938,35.79,76830.85,0.0,0.48241,0.00015,30.40494]
[1779212307121,35.79,76830.85,0.0,0.48241,0.00015,30.40494]
[1779212307147,35.79,76830.85,0.0,0.48241,0.00015,30.40494]
[1779212307204,35.79,76835.24,0.0,0.48305,0.00015,30.40879]
[1779212307625,35.79,76835.24,0.0,0.48305,0.00015,30.40879]
[1779212307678,35.79,76835.24,0.0,0.48305,0.00015,30.40879]
[1779212307823,35.79,76835.24,0.0,0.48305,0.00015,30.40879]
[1779212308033,35.79,76835.24,0.0,0.48305,0.00015,30.40879]
[1779212308055,35.79,76835.24,0.0,0.48305,0.00015,30.40879]
[1779212308255,35.79,76852.36,0.0,0.48555,0.00015,30.42308]
[1779212309224,35.79,76852.36,0.0,0.48555,0.00015,30.42308]
[1779212309284,35.79,76856.32,0.0,0.48612,0.00015,30.42621]
[1779212309902,35.79,76856.32,0.0,0.48612,0.00015,30.42621]
[1779212309920,35.79,76856.32,0.0,0.48612,0.00015,30.42621]
[1779212310076,35.79,76857.67,0.0,0.48632,0.00015,30.42726]
[1779212312335,35.79,76857.67,0.0,0.48632,0.00015,30.42432]
[1779212312424,35.79,76857.67,0.0,0.48632,0.00015,30.42432]
[1779212312414,35.79,76857.61,0.0,0.48631,0.00015,30.42427]
[1779212312713,35.79,76857.61,0.0,0.48631,0.00015,30.42427]
[1779212313019,35.79,76857.93,0.0,0.48635,0.00015,30.42452]
[1779212314024,35.79,76872.38,0.0,0.48846,0.00015,30.43532]
[1779212317387,35.78,76893.06,0.0,0.49148,0.00015,30.4493]
[1779212318056,35.78,76893.06,0.0,0.49148,0.00015,30.4493]
[1779212319433,35.78,76903.13,0.0,0.49295,0.00015,30.45548]
[1779212323102,35.78,76895.98,0.0,0.49191,0.00015,30.45113]
[1779212328128,35.78,76896.54,0.0,0.49199,0.00015,30.45148]
[1779212333162,35.79,76899.87,0.0,0.49248,0.00015,30.45352]
[1779212333523,35.79,76899.87,0.0,0.49248,0.00015,30.45352]
[1779212334170,35.79,76899.24,0.0,0.49238,0.00015,30.45314]
[1779212339206,35.79,76896.55,0.0,0.492,0.00015,30.45149]
[1779212344394,35.79,76895.86,0.0,0.4919,0.00015,30.45107]
[1779212345716,35.79,76895.13,0.0,0.49179,0.00015,30.45061]
[1779212345946,35.79,76895.13,0.0,0.49179,0.00015,30.45061]
[1779212345979,35.79,76895.13,0.0,0.49179,0.00015,30.45061]
[1779212346274,35.79,76906.89,0.0,0.49351,0.00015,30.45768]
[1779212348270,35.79,76914.94,0.0,0.49468,0.00015,30.4622]
[1779212350282,35.79,76906.17,0.0,0.4934,0.00015,30.45726]
[1779212351749,35.79,76901.43,0.0,0.49271,0.00015,30.45447]
[1779212352297,35.79,76900.59,0.0,0.49258,0.00015,30.45396]
[1779212357332,35.78,76902.49,0.0,0.49286,0.00015,30.4551]
[1779212358860,35.78,76902.01,0.0,0.49279,0.00015,30.45481]
[1779212358890,35.78,76902.01,0.0,0.49279,0.00015,30.45481]
[1779212361954,35.78,76896.34,0.0,0.49196,0.00015,30.45135]
[1779212362474,35.78,76888.78,0.0,0.49085,0.00015,30.44654]
[1779212364381,35.78,76884.88,0.0,0.49028,0.00015,30.44397]
[1779212369429,35.78,76883.21,0.0,0.49004,0.00015,30.44286]
[1779212375466,35.79,76882.09,0.0,0.48988,0.00015,30.43916]
[1779212380503,35.78,76883.94,0.0,0.49015,0.00015,30.44041]
[1779212381510,35.79,76892.62,0.0,0.49142,0.00015,30.44608]
[1779212382833,35.79,76892.43,0.0,0.49139,0.00015,30.44596]
[1779212382902,35.79,76892.43,0.0,0.49139,0.00015,30.44596]
[1779212383406,35.79,76892.43,0.0,0.49139,0.00015,30.44596]
[1779212383431,35.79,76892.43,0.0,0.49139,0.00015,30.44596]
[1779212383527,35.79,76904.29,0.0,0.49312,0.00015,30.45322]
[1779212383844,35.79,76904.29,0.0,0.49312,0.00015,30.45322]
[1779212383878,35.79,76904.29,0.0,0.49312,0.00015,30.45322]
[1779212383929,35.79,76904.29,0.0,0.49312,0.00015,30.45322]
[1779212384533,35.79,76922.52,0.0,0.49578,0.00015,30.46327]
[1779212386302,35.79,76922.52,0.0,0.49578,0.00015,30.46327]
[1779212386380,35.78,76915.9,0.0,0.49481,0.00015,30.45977]
[1779212388201,35.78,76915.9,0.0,0.49481,0.00015,30.45977]
[1779212388217,35.78,76915.9,0.0,0.49481,0.00015,30.45977]
[1779212393365,35.78,76916.02,0.0,0.49483,0.00015,30.45984]
[1779212398631,35.77,76918.26,0.0,0.49515,0.00015,30.46103]
[1779212401738,35.77,76933.38,0.0,0.49736,0.00015,30.4686]
[1779212403435,35.76,76937.21,0.0,0.49792,0.00015,30.47037]
[1779212404716,35.76,76939.89,0.0,0.49831,0.00015,30.47158]
[1779212404920,35.76,76939.89,0.0,0.49831,0.00015,30.47158]
[1779212404935,35.76,76939.89,0.0,0.49831,0.00015,30.47158]
[1779212405006,35.76,76942.6,0.0,0.4987,0.00015,30.47276]
[1779212410131,35.76,76943.7,0.0,0.49886,0.00015,30.47324]
[1779212412688,35.75,76945.43,0.0,0.49911,0.00015,30.47397]
[1779212413508,35.75,76954.54,0.0,0.50044,0.00015,30.47763]
[1779212418436,35.75,76954.77,0.0,0.50048,0.00015,30.47772]
[1779212418524,35.75,76954.77,0.0,0.50048,0.00015,30.47772]
[1779212419419,35.75,76952.23,0.0,0.50011,0.00015,30.47674]
[1779212419438,35.76,76930.0,0.0,0.49686,0.00015,30.46699]
[1779212420441,35.75,76901.08,0.0,0.49263,0.00015,30.45129]
[1779212421813,35.75,76896.6,0.0,0.49198,0.00015,30.44855]
[1779212422858,35.75,76896.6,0.0,0.49198,0.00015,30.44855]
[1779212422924,35.75,76896.6,0.0,0.49198,0.00015,30.44855]
[1779212422950,35.75,76896.6,0.0,0.49198,0.00015,30.44855]
[1779212423002,35.75,76898.04,0.0,0.49219,0.00015,30.44944]
[1779212428862,35.75,76900.71,0.0,0.49258,0.00015,30.45106]
[1779212430384,35.75,76900.71,0.0,0.49258,0.00015,30.45106]
[1779212430413,35.75,76902.94,0.0,0.4929,0.00015,30.45239]
[1779212434364,35.75,76906.87,0.0,0.49347,0.00015,30.45176]
[1779212434393,35.75,76906.87,0.0,0.49347,0.00015,30.45176]
[1779212434484,35.75,76914.89,0.0,0.49464,0.00015,30.45626]
[1779212437012,35.75,76919.43,0.0,0.49531,0.00015,30.4587]
[1779212437338,35.74,76930.16,0.0,0.49687,0.00015,30.46412]
[1779212442959,35.74,76936.14,0.0,0.49775,0.00015,30.46694]
[1779212447994,35.74,76942.74,0.0,0.49871,0.00015,30.46988]
[1779212450012,35.74,76936.28,0.0,0.49777,0.00015,30.467]
[1779212455492,35.73,76938.02,0.0,0.49802,0.00015,30.46779]
[1779212457563,35.73,76914.27,0.0,0.49454,0.00015,30.45592]
[1779212463105,35.73,76910.4,0.0,0.49398,0.00015,30.45376]
[1779212468120,35.73,76910.9,0.0,0.49405,0.00015,30.45404]
[1779212468300,35.73,76910.9,0.0,0.49405,0.00015,30.45404]
[1779212468318,35.73,76910.9,0.0,0.49405,0.00015,30.45404]
[1779212468359,35.72,76902.27,0.0,0.49279,0.00015,30.44903]
[1779212473614,35.73,76899.92,0.0,0.49244,0.00015,30.44762]
[1779212474185,35.73,76899.65,0.0,0.4924,0.00015,30.44745]
[1779212479219,35.73,76900.88,0.0,0.49259,0.00015,30.4482]
[1779212484255,35.73,76903.39,0.0,0.49295,0.00015,30.4497]
[1779212489289,35.73,76906.71,0.0,0.49344,0.00015,30.45165]
[1779212491304,35.73,76900.44,0.0,0.49252,0.00015,30.44499]
[1779212496338,35.73,76899.01,0.0,0.49231,0.00015,30.44412]
[1779212501373,35.73,76898.84,0.0,0.49228,0.00015,30.44402]
[1779212506409,35.73,76899.16,0.0,0.49233,0.00015,30.44421]
[1779212511442,35.73,76899.6,0.0,0.4924,0.00015,30.44448]
[1779212516479,35.73,76885.43,0.0,0.49033,0.00015,30.43545]
[1779212517485,35.73,76883.48,0.0,0.49004,0.00015,30.43414]
[1779212522522,35.73,76884.62,0.0,0.49021,0.00015,30.43491]
[1779212527557,35.74,76882.64,0.0,0.48992,0.00015,30.43358]
[1779212532593,35.74,76876.85,0.0,0.48907,0.00015,30.42959]
[1779212537627,35.74,76878.98,0.0,0.48939,0.00015,30.43107]
[1779212542662,35.74,76880.03,0.0,0.48954,0.00015,30.4318]
[1779212546085,35.74,76877.09,0.0,0.48911,0.00015,30.42976]
[1779212546113,35.74,76877.09,0.0,0.48911,0.00015,30.42976]
[1779212547585,35.74,76871.19,0.0,0.48825,0.00015,30.42556]
[1779212547700,35.74,76869.01,0.0,0.48793,0.00015,30.42397]
[1779212549210,35.74,76859.66,0.0,0.48656,0.00015,30.41693]
[1779212554504,35.74,76859.67,0.0,0.48656,0.00015,30.41399]
[1779212559786,35.73,76862.64,0.0,0.48699,0.00015,30.41626]
[1779212564821,35.73,76867.53,0.0,0.48771,0.00015,30.41992]
[1779212567989,35.73,76873.49,0.0,0.48858,0.00015,30.42426]
[1779212568023,35.73,76873.49,0.0,0.48858,0.00015,30.42426]
[1779212569038,35.73,76876.18,0.0,0.48897,0.00015,30.42617]
[1779212569089,35.73,76876.18,0.0,0.48897,0.00015,30.42617]
[1779212569225,35.73,76876.18,0.0,0.48897,0.00015,30.42617]
[1779212569253,35.73,76876.18,0.0,0.48897,0.00015,30.42617]
[1779212569435,35.73,76876.18,0.0,0.48897,0.00015,30.42617]
[1779212570368,35.73,76880.82,0.0,0.48965,0.00015,30.42939]
[1779212570393,35.73,76880.82,0.0,0.48965,0.00015,30.42939]
[1779212570477,35.73,76884.96,0.0,0.49026,0.00015,30.4322]
[1779212571043,35.73,76884.96,0.0,0.49026,0.00015,30.4322]
[1779212571133,35.73,76885.91,0.0,0.49039,0.00015,30.43283]
[1779212576423,35.73,76885.72,0.0,0.49037,0.00015,30.4327]
[1779212576445,35.73,76885.72,0.0,0.49037,0.00015,30.4327]
[1779212581939,35.74,76889.75,0.0,0.49096,0.00015,30.43535]
[1779212586976,35.74,76881.49,0.0,0.48975,0.00015,30.42986]
[1779212588548,35.74,76881.49,0.0,0.48975,0.00015,30.42986]
[1779212588574,35.74,76881.49,0.0,0.48975,0.00015,30.42986]
[1779212589297,35.74,76879.99,0.0,0.48953,0.00015,30.42883]
[1779212589353,35.74,76875.63,0.0,0.48889,0.00015,30.42579]
[1779212592012,35.74,76866.54,0.0,0.48756,0.00015,30.4192]
[1779212594546,35.74,76858.62,0.0,0.48641,0.00015,30.41318]
[1779212600069,35.74,76853.42,0.0,0.48564,0.00015,30.40909]
[1779212605104,35.73,76852.78,0.0,0.48555,0.00015,30.40857]
[1779212610720,35.73,76852.46,0.0,0.4855,0.00015,30.40831]
[1779212612158,35.73,76844.01,0.0,0.48426,0.00015,30.39845]
[1779212614172,35.73,76839.67,0.0,0.48362,0.00015,30.39477]
[1779212619206,35.72,76837.97,0.0,0.48337,0.00015,30.3933]
[1779212624242,35.72,76838.24,0.0,0.48341,0.00015,30.39352]
[1779212630284,35.71,76838.99,0.0,0.48351,0.00015,30.39416]
[1779212635318,35.71,76841.79,0.0,0.48392,0.00015,30.39653]
[1779212640354,35.71,76843.49,0.0,0.48416,0.00015,30.39795]
[1779212645388,35.7,76842.19,0.0,0.48397,0.00015,30.39684]
[1779212650426,35.7,76843.66,0.0,0.48418,0.00015,30.39807]
[1779212654462,35.69,76851.97,0.0,0.4854,0.00015,30.40489]
[1779212659489,35.69,76855.15,0.0,0.48586,0.00015,30.40742]
[1779212664523,35.69,76853.45,0.0,0.48561,0.00015,30.40606]
[1779212669558,35.69,76851.69,0.0,0.48535,0.00015,30.40464]
[1779212674599,35.68,76846.62,0.0,0.4846,0.00015,30.39755]
[1779212679632,35.68,76840.97,0.0,0.48377,0.00015,30.39281]
[1779212684667,35.68,76844.27,0.0,0.48425,0.00015,30.39558]
[1779212687688,35.67,76851.54,0.0,0.48531,0.00015,30.40155]
[1779212692724,35.67,76852.77,0.0,0.48549,0.00015,30.40253]
[1779212697760,35.67,76848.51,0.0,0.48487,0.00015,30.39908]
[1779212702797,35.67,76848.01,0.0,0.48479,0.00015,30.39866]
[1779212706826,35.67,76839.87,0.0,0.4836,0.00015,30.39183]
[1779212711860,35.66,76834.78,0.0,0.48285,0.00015,30.38741]
[1779212716896,35.66,76836.16,0.0,0.48305,0.00015,30.38861]
[1779212718248,35.66,76836.16,0.0,0.48305,0.00015,30.38861]
[1779212718294,35.66,76836.16,0.0,0.48305,0.00015,30.38861]
[1779212719200,35.66,76837.03,0.0,0.48317,0.00015,30.38936]
[1779212719253,35.66,76836.27,0.0,0.48306,0.00015,30.3887]
[1779212721276,35.66,76836.27,0.0,0.48306,0.00015,30.3887]
[1779212721364,35.66,76839.41,0.0,0.48352,0.00015,30.39141]
[1779212724474,35.65,76837.57,0.0,0.48325,0.00015,30.38982]
[1779212724504,35.65,76837.57,0.0,0.48325,0.00015,30.38982]
[1779212725337,35.65,76835.79,0.0,0.48299,0.00015,30.38827]
[1779212725555,35.65,76834.93,0.0,0.48286,0.00015,30.38752]
[1779212727566,35.65,76817.34,0.0,0.48028,0.00015,30.37147]
[1779212728982,35.65,76813.85,0.0,0.47977,0.00015,30.36814]
[1779212734015,35.65,76808.2,0.0,0.47894,0.00015,30.3597]
[1779212739073,35.65,76802.25,0.0,0.47807,0.00015,30.35377]
[1779212744084,35.66,76800.66,0.0,0.47784,0.00015,30.35217]
[1779212749119,35.66,76799.02,0.0,0.4776,0.00015,30.35049]
[1779212754235,35.66,76798.79,0.0,0.47756,0.00015,30.35025]
[1779212760352,35.65,76800.51,0.0,0.47781,0.00015,30.352]
[1779212767141,35.65,76797.28,0.0,0.47734,0.00015,30.34869]
[1779212767402,35.65,76797.28,0.0,0.47734,0.00015,30.34869]
[1779212767424,35.65,76797.28,0.0,0.47734,0.00015,30.34869]
[1779212767452,35.65,76797.28,0.0,0.47734,0.00015,30.34869]
[1779212767504,35.65,76801.16,0.0,0.47791,0.00015,30.35266]
[1779212768720,35.65,76801.16,0.0,0.47791,0.00015,30.35266]
[1779212768749,35.65,76801.16,0.0,0.47791,0.00015,30.35266]
[1779212768758,35.65,76801.16,0.0,0.47791,0.00015,30.35266]
[1779212771281,35.65,76799.08,0.0,0.4776,0.00015,30.35054]
[1779212771309,35.65,76799.08,0.0,0.4776,0.00015,30.35054]
[1779212772067,35.65,76800.74,0.0,0.47784,0.00015,30.35223]
[1779212772286,35.65,76800.74,0.0,0.47784,0.00015,30.35223]
[1779212777321,35.65,76800.57,0.0,0.47782,0.00015,30.35205]
[1779212782355,35.65,76802.22,0.0,0.47806,0.00015,30.35373]
[1779212786384,35.65,76795.02,0.0,0.47701,0.00015,30.34635]
[1779212791419,35.65,76793.68,0.0,0.4768,0.00015,30.342]
[1779212795448,35.65,76785.63,0.0,0.47562,0.00015,30.33345]
[1779212800483,35.65,76783.99,0.0,0.47538,0.00015,30.33167]
[1779212805518,35.65,76779.44,0.0,0.47471,0.00015,30.32669]
[1779212809467,35.65,76777.43,0.0,0.47442,0.00015,30.32446]
[1779212809511,35.65,76777.43,0.0,0.47442,0.00015,30.32446]
[1779212809823,35.65,76777.43,0.0,0.47442,0.00015,30.32446]
[1779212809930,35.65,76777.43,0.0,0.47442,0.00015,30.32446]
[1779212809893,35.65,76774.88,0.0,0.47404,0.00015,30.32161]
[1779212810394,35.65,76774.88,0.0,0.47404,0.00015,30.32161]
[1779212810484,35.65,76774.88,0.0,0.47404,0.00015,30.32161]
[1779212810592,35.65,76774.88,0.0,0.47404,0.00015,30.32161]
[1779212810666,35.65,76753.39,0.0,0.47089,0.00015,30.29656]
[1779212811561,35.65,76753.39,0.0,0.47089,0.00015,30.29655]
[1779212815983,35.65,76750.58,0.0,0.47048,0.00015,30.29313]
[1779212816118,35.65,76751.29,0.0,0.47058,0.00015,30.29399]
[1779212816137,35.65,76751.29,0.0,0.47058,0.00015,30.29399]
[1779212816596,35.64,76751.62,0.0,0.47063,0.00015,30.29439]
[1779212817215,35.64,76751.62,0.0,0.47063,0.00015,30.29439]
[1779212817351,35.64,76751.62,0.0,0.47063,0.00015,30.29439]
[1779212817766,35.64,76751.62,0.0,0.47063,0.00015,30.29439]
[1779212817803,35.64,76751.62,0.0,0.47063,0.00015,30.29439]
[1779212817831,35.64,76751.62,0.0,0.47063,0.00015,30.29439]
[1779212817855,35.64,76751.62,0.0,0.47063,0.00015,30.29439]
[1779212817893,35.64,76741.19,0.0,0.4691,0.00015,30.28146]
[1779212818467,35.64,76741.19,0.0,0.4691,0.00015,30.28146]
[1779212818473,35.64,76741.19,0.0,0.4691,0.00015,30.28146]
[1779212818503,35.64,76741.19,0.0,0.4691,0.00015,30.28146]
[1779212818613,35.64,76741.09,0.0,0.46908,0.00015,30.28133]
[1779212819617,35.64,76722.89,0.0,0.46642,0.00015,30.25772]
[1779212820166,35.64,76722.89,0.0,0.46642,0.00015,30.25772]
[1779212820626,35.64,76722.43,0.0,0.46635,0.00015,30.25711]
[1779212821336,35.64,76722.43,0.0,0.46635,0.00015,30.25711]
[1779212821364,35.64,76722.43,0.0,0.46635,0.00015,30.25711]
[1779212821632,35.64,76715.25,0.0,0.4653,0.00015,30.24741]
[1779212822131,35.64,76715.25,0.0,0.4653,0.00015,30.24741]
[1779212822640,35.64,76716.09,0.0,0.46542,0.00015,30.24856]
[1779212827674,35.65,76721.46,0.0,0.46621,0.00015,30.25583]
[1779212828588,35.65,76721.46,0.0,0.46621,0.00015,30.25583]
[1779212828630,35.65,76721.46,0.0,0.46621,0.00015,30.25583]
[1779212830262,35.64,76716.1,0.0,0.46542,0.00015,30.24857]
[1779212830403,35.64,76716.1,0.0,0.46542,0.00015,30.24857]
[1779212830430,35.64,76716.1,0.0,0.46542,0.00015,30.24857]
[1779212830695,35.64,76715.32,0.0,0.46531,0.00015,30.24751]
[1779212835603,35.64,76710.86,0.0,0.46465,0.00015,30.24136]
[1779212835668,35.64,76710.86,0.0,0.46465,0.00015,30.24136]
[1779212835729,35.64,76711.98,0.0,0.46482,0.00015,30.2429]
[1779212837745,35.64,76705.47,0.0,0.46386,0.00015,30.23383]
[1779212838421,35.64,76705.47,0.0,0.46386,0.00015,30.23383]
[1779212838457,35.64,76705.47,0.0,0.46386,0.00015,30.23383]
[1779212838751,35.64,76704.56,0.0,0.46373,0.00015,30.23255]
[1779212843787,35.64,76704.76,0.0,0.46375,0.00015,30.23278]
[1779212848821,35.63,76703.54,0.0,0.46356,0.00015,30.23102]
[1779212852573,35.63,76709.5,0.0,0.46443,0.00015,30.2364]
[1779212852612,35.63,76709.5,0.0,0.46443,0.00015,30.2364]
[1779212852730,35.63,76709.5,0.0,0.46443,0.00015,30.2364]
[1779212852850,35.63,76712.02,0.0,0.4648,0.00015,30.23988]
[1779212854567,35.63,76714.36,0.0,0.46514,0.00015,30.2431]
[1779212859899,35.63,76721.3,0.0,0.46616,0.00015,30.25254]
[1779212864934,35.63,76727.98,0.0,0.46715,0.00015,30.26142]
[1779212865446,35.63,76727.98,0.0,0.46715,0.00015,30.26142]
[1779212865480,35.63,76727.98,0.0,0.46715,0.00015,30.26142]
[1779212865940,35.63,76728.16,0.0,0.46717,0.00015,30.26166]
[1779212866413,35.63,76728.16,0.0,0.46717,0.00015,30.26166]
[1779212866948,35.63,76743.23,0.0,0.46938,0.00015,30.281]
[1779212867954,35.63,76746.75,0.0,0.4699,0.00015,30.28538]
[1779212868115,35.63,76746.75,0.0,0.4699,0.00015,30.28538]
[1779212868131,35.63,76746.75,0.0,0.4699,0.00015,30.28538]
[1779212868819,35.63,76746.75,0.0,0.4699,0.00015,30.28538]
[1779212868954,35.63,76746.75,0.0,0.4699,0.00015,30.28538]
[1779212868984,35.63,76746.75,0.0,0.4699,0.00015,30.28538]
[1779212868980,35.63,76747.59,0.0,0.47002,0.00015,30.28641]
[1779212870828,35.63,76747.59,0.0,0.47002,0.00015,30.28641]
[1779212870878,35.63,76747.59,0.0,0.47002,0.00015,30.28641]
[1779212870983,35.63,76747.59,0.0,0.47002,0.00015,30.28641]
[1779212873351,35.63,76750.84,0.0,0.4705,0.00015,30.2904]
[1779212873391,35.63,76750.84,0.0,0.4705,0.00015,30.2904]
[1779212874913,35.63,76751.59,0.0,0.47061,0.00015,30.29131]
[1779212875013,35.63,76754.85,0.0,0.47108,0.00015,30.29526]
[1779212876962,35.63,76757.81,0.0,0.47152,0.00015,30.2988]
[1779212877040,35.63,76761.2,0.0,0.47201,0.00015,30.30282]
[1779212882069,35.63,76760.77,0.0,0.47195,0.00015,30.30229]
[1779212887421,35.62,76764.66,0.0,0.47251,0.00015,30.30683]
[1779212887919,35.62,76764.66,0.0,0.47251,0.00015,30.30683]
[1779212890124,35.62,76756.28,0.0,0.47128,0.00015,30.29691]
[1779212895157,35.62,76762.56,0.0,0.4722,0.00015,30.30434]
[1779212899395,35.62,76764.88,0.0,0.47254,0.00015,30.30704]
[1779212899436,35.62,76765.59,0.0,0.47264,0.00015,30.30786]
[1779212902209,35.61,76772.62,0.0,0.47367,0.00015,30.31592]
[1779212904243,35.61,76774.15,0.0,0.47389,0.00015,30.31764]
[1779212904278,35.61,76774.15,0.0,0.47389,0.00015,30.31764]
[1779212905371,35.61,76776.79,0.0,0.47428,0.00015,30.3206]
[1779212907545,35.61,76778.16,0.0,0.47448,0.00015,30.32211]
[1779212907567,35.61,76778.16,0.0,0.47448,0.00015,30.32211]
[1779212907635,35.61,76777.65,0.0,0.4744,0.00015,30.32155]
[1779212908274,35.61,76777.65,0.0,0.4744,0.00015,30.32155]
[1779212908329,35.61,76777.65,0.0,0.4744,0.00015,30.32155]
[1779212908354,35.61,76780.57,0.0,0.47483,0.00015,30.32478]
[1779212911471,35.61,76783.51,0.0,0.47526,0.00015,30.32799]
[1779212911546,35.61,76784.0,0.0,0.47533,0.00015,30.32557]
[1779212917087,35.61,76783.35,0.0,0.47524,0.00015,30.32487]
[1779212923366,35.61,76781.82,0.0,0.47501,0.00015,30.32319]
[1779212928398,35.61,76781.13,0.0,0.47491,0.00015,30.32244]
[1779212932427,35.61,76787.81,0.0,0.47589,0.00015,30.32969]
[1779212938469,35.61,76790.23,0.0,0.47625,0.00015,30.33228]
[1779212943137,35.61,76790.86,0.0,0.47634,0.00015,30.33295]
[1779212943505,35.61,76787.66,0.0,0.47587,0.00015,30.32954]
[1779212944510,35.61,76778.11,0.0,0.47447,0.00015,30.31912]
[1779212945477,35.61,76778.11,0.0,0.47447,0.00015,30.31912]
[1779212945507,35.61,76778.11,0.0,0.47447,0.00015,30.31912]
[1779212948029,35.61,76773.37,0.0,0.47377,0.00015,30.31381]
[1779212948062,35.61,76773.37,0.0,0.47377,0.00015,30.31381]
[1779212948094,35.61,76771.17,0.0,0.47345,0.00015,30.3113]
[1779212953575,35.61,76772.01,0.0,0.47357,0.00015,30.31225]
[1779212957805,35.61,76771.21,0.0,0.47345,0.00015,30.31133]
[1779212957833,35.61,76771.21,0.0,0.47345,0.00015,30.31133]
[1779212957837,35.61,76771.21,0.0,0.47345,0.00015,30.31133]
[1779212957840,35.61,76771.21,0.0,0.47345,0.00015,30.31133]
[1779212957913,35.61,76771.21,0.0,0.47345,0.00015,30.31133]
[1779212957946,35.61,76771.21,0.0,0.47345,0.00015,30.31133]
[1779212958108,35.61,76767.97,0.0,0.47297,0.00015,30.30761]
[1779212958137,35.61,76767.97,0.0,0.47297,0.00015,30.30761]
[1779212958611,35.61,76767.97,0.0,0.47297,0.00015,30.30761]
[1779212963646,35.6,76765.03,0.0,0.47254,0.00015,30.30417]
[1779212968905,35.6,76765.26,0.0,0.47257,0.00015,30.30442]
[1779212970582,35.6,76771.26,0.0,0.47345,0.00015,30.31132]
[1779212970616,35.6,76771.26,0.0,0.47345,0.00015,30.31132]
[1779212973668,35.6,76777.72,0.0,0.47439,0.00015,30.31564]
[1779212973965,35.6,76777.72,0.0,0.47439,0.00015,30.31564]
[1779212974012,35.6,76777.72,0.0,0.47439,0.00015,30.31564]
[1779212974054,35.59,76774.3,0.0,0.47389,0.00015,30.31181]
[1779212975734,35.59,76761.69,0.0,0.47203,0.00015,30.29726]
[1779212976741,35.59,76756.94,0.0,0.47134,0.00015,30.29161]
[1779212981775,35.59,76757.44,0.0,0.47141,0.00015,30.29219]
[1779212986810,35.59,76757.12,0.0,0.47135,0.00015,30.29178]
[1779212991846,35.58,76758.45,0.0,0.47155,0.00015,30.29336]
[1779212997887,35.58,76761.28,0.0,0.47196,0.00015,30.29669]
[1779213002924,35.58,76758.65,0.0,0.47157,0.00015,30.29355]
[1779213007960,35.57,76756.76,0.0,0.47129,0.00015,30.29127]
[1779213010304,35.57,76759.5,0.0,0.47169,0.00015,30.29454]
[1779213010335,35.57,76759.5,0.0,0.47169,0.00015,30.29454]
[1779213011026,35.57,76769.79,0.0,0.4732,0.00015,30.30655]
[1779213012995,35.57,76768.89,0.0,0.47307,0.00015,30.30551]
[1779213014761,35.57,76770.2,0.0,0.47326,0.00015,30.30701]
[1779213014794,35.57,76770.2,0.0,0.47326,0.00015,30.30701]
[1779213014806,35.57,76770.2,0.0,0.47326,0.00015,30.30701]
[1779213016239,35.57,76773.11,0.0,0.47368,0.00015,30.31032]
[1779213016269,35.57,76773.11,0.0,0.47368,0.00015,30.31032]
[1779213016993,35.57,76773.11,0.0,0.47368,0.00015,30.31032]
[1779213022061,35.57,76779.22,0.0,0.47458,0.00015,30.31716]
[1779213025141,35.57,76777.5,0.0,0.47433,0.00015,30.31525]
[1779213025170,35.57,76780.97,0.0,0.47484,0.00015,30.31909]
[1779213030280,35.57,76782.03,0.0,0.47499,0.00015,30.32026]
[1779213036167,35.57,76782.86,0.0,0.47511,0.00015,30.31822]
[1779213041199,35.57,76781.08,0.0,0.47485,0.00015,30.31628]
[1779213048011,35.57,76777.64,0.0,0.47435,0.00015,30.31247]
[1779213053286,35.57,76777.2,0.0,0.47428,0.00015,30.31198]
[1779213058317,35.57,76775.62,0.0,0.47405,0.00015,30.31021]
[1779213063354,35.57,76775.49,0.0,0.47403,0.00015,30.31007]
[1779213066353,35.57,76774.29,0.0,0.47386,0.00015,30.30872]
[1779213073426,35.57,76767.91,0.0,0.47292,0.00015,30.30143]
[1779213078461,35.57,76767.85,0.0,0.47291,0.00015,30.30136]
[1779213083498,35.57,76768.52,0.0,0.47301,0.00015,30.30213]
[1779213088531,35.57,76771.15,0.0,0.47339,0.00015,30.30514]
[1779213094018,35.57,76766.19,0.0,0.47266,0.00015,30.29647]
[1779213094956,35.57,76768.57,0.0,0.47301,0.00015,30.29922]
[1779213094979,35.57,76768.57,0.0,0.47301,0.00015,30.29922]
[1779213095008,35.57,76765.37,0.0,0.47254,0.00015,30.29551]
[1779213096136,35.57,76765.37,0.0,0.47254,0.00015,30.29551]
[1779213096170,35.57,76760.02,0.0,0.47175,0.00015,30.28922]
[1779213100788,35.57,76762.55,0.0,0.47212,0.00015,30.2922]
[1779213100822,35.57,76762.55,0.0,0.47212,0.00015,30.2922]
[1779213102278,35.57,76764.58,0.0,0.47242,0.00015,30.29458]
[1779213112699,35.56,76770.1,0.0,0.47323,0.00015,30.30095]
[1779213114237,35.56,76770.1,0.0,0.47323,0.00015,30.30095]
[1779213114244,35.56,76769.73,0.0,0.47317,0.00015,30.30053]
[1779213115721,35.56,76779.27,0.0,0.47457,0.00015,30.31129]
[1779213119749,35.56,76771.42,0.0,0.47342,0.00015,30.30246]
[1779213124783,35.56,76769.78,0.0,0.47318,0.00015,30.30058]
[1779213129818,35.56,76767.58,0.0,0.47285,0.00015,30.29804]
[1779213135374,35.56,76767.74,0.0,0.47288,0.00015,30.29822]
[1779213135454,35.56,76767.74,0.0,0.47288,0.00015,30.29822]
[1779213135571,35.56,76767.74,0.0,0.47288,0.00015,30.29822]
[1779213135601,35.56,76767.74,0.0,0.47288,0.00015,30.29822]
[1779213135861,35.56,76767.78,0.0,0.47288,0.00015,30.29827]
[1779213136930,35.56,76757.31,0.0,0.47134,0.00015,30.28594]
[1779213138883,35.56,76752.42,0.0,0.47062,0.00015,30.28002]
[1779213143916,35.56,76748.4,0.0,0.47003,0.00015,30.27506]
[1779213148952,35.55,76758.9,0.0,0.47157,0.00015,30.2878]
[1779213151040,35.55,76760.67,0.0,0.47183,0.00015,30.2899]
[1779213151069,35.55,76763.32,0.0,0.47221,0.00015,30.29007]
[1779213153993,35.55,76772.31,0.0,0.47353,0.00015,30.30046]
[1779213157571,35.55,76771.97,0.0,0.47348,0.00015,30.30007]
[1779213157609,35.55,76771.97,0.0,0.47348,0.00015,30.30007]
[1779213157793,35.55,76771.97,0.0,0.47348,0.00015,30.30007]
[1779213158016,35.55,76772.72,0.0,0.47359,0.00015,30.30092]
[1779213163051,35.55,76775.3,0.0,0.47397,0.00015,30.30384]
[1779213166715,35.55,76773.32,0.0,0.47368,0.00015,30.3016]
[1779213167078,35.55,76771.74,0.0,0.47345,0.00015,30.2998]
[1779213171106,35.55,76764.91,0.0,0.47244,0.00015,30.29191]
[1779213176141,35.55,76764.67,0.0,0.47241,0.00015,30.29162]
[1779213181176,35.55,76762.92,0.0,0.47215,0.00015,30.28955]
[1779213184848,35.54,76766.05,0.0,0.4726,0.00015,30.29321]
[1779213184907,35.54,76766.05,0.0,0.4726,0.00015,30.29321]
[1779213185205,35.54,76763.8,0.0,0.47227,0.00015,30.29057]
[1779213190241,35.54,76757.63,0.0,0.47136,0.00015,30.28323]
[1779213195275,35.54,76757.97,0.0,0.47141,0.00015,30.28362]
[1779213200310,35.53,76760.19,0.0,0.47173,0.00015,30.28625]
[1779213205344,35.53,76759.07,0.0,0.47156,0.00015,30.28489]
[1779213210379,35.53,76758.35,0.0,0.47145,0.00015,30.28401]
[1779213215415,35.52,76761.23,0.0,0.47187,0.00015,30.28446]
[1779213220452,35.52,76757.7,0.0,0.47134,0.00015,30.28023]
[1779213225487,35.52,76759.21,0.0,0.47156,0.00015,30.28202]
[1779213230522,35.51,76757.48,0.0,0.4713,0.00015,30.27993]
[1779213235558,35.51,76757.61,0.0,0.47132,0.00015,30.28007]
[1779213240592,35.51,76757.07,0.0,0.47124,0.00015,30.2794]
[1779213246342,35.51,76759.08,0.0,0.47153,0.00015,30.28179]
[1779213246447,35.5,76757.41,0.0,0.47128,0.00015,30.27978]
[1779213246642,35.5,76757.41,0.0,0.47128,0.00015,30.27978]
[1779213248240,35.5,76748.47,0.0,0.46997,0.00015,30.26887]
[1779213251933,35.5,76748.94,0.0,0.47003,0.00015,30.26945]
[1779213251978,35.5,76748.94,0.0,0.47003,0.00015,30.26945]
[1779213252152,35.5,76748.94,0.0,0.47003,0.00015,30.26945]
[1779213252189,35.5,76748.94,0.0,0.47003,0.00015,30.26945]
[1779213260424,35.5,76747.39,0.0,0.4698,0.00015,30.26752]
[1779213260499,35.5,76745.32,0.0,0.4695,0.00015,30.26494]
[1779213260524,35.5,76745.32,0.0,0.4695,0.00015,30.26494]
[1779213260743,35.5,76745.08,0.0,0.46946,0.00015,30.26464]
[1779213261748,35.5,76737.48,0.0,0.46835,0.00015,30.255]
[1779213263761,35.5,76732.41,0.0,0.4676,0.00015,30.24844]
[1779213265971,35.5,76732.67,0.0,0.46764,0.00015,30.24878]
[1779213266001,35.5,76732.67,0.0,0.46764,0.00015,30.24878]
[1779213266072,35.5,76733.38,0.0,0.46774,0.00015,30.24971]
[1779213268198,35.5,76733.38,0.0,0.46774,0.00015,30.24972]
[1779213268295,35.5,76733.38,0.0,0.46774,0.00015,30.24972]
[1779213269880,35.51,76734.07,0.0,0.46785,0.00015,30.25062]
[1779213275846,35.51,76740.88,0.0,0.46885,0.00015,30.25642]
[1779213280883,35.51,76741.4,0.0,0.46893,0.00015,30.25709]
[1779213281891,35.51,76748.7,0.0,0.47,0.00015,30.26624]
[1779213284248,35.51,76752.86,0.0,0.47061,0.00015,30.27135]
[1779213290222,35.51,76754.79,0.0,0.4709,0.00015,30.2737]
[1779213290324,35.51,76756.17,0.0,0.4711,0.00015,30.27537]
[1779213291030,35.51,76756.17,0.0,0.4711,0.00015,30.27537]
[1779213291058,35.51,76756.94,0.0,0.47121,0.00015,30.27629]
[1779213296997,35.51,76759.75,0.0,0.47163,0.00015,30.27965]
[1779213298982,35.51,76759.86,0.0,0.47164,0.00015,30.27978]
[1779213298988,35.51,76759.86,0.0,0.47164,0.00015,30.27978]
[1779213299013,35.51,76759.86,0.0,0.47164,0.00015,30.27978]
[1779213299043,35.51,76759.86,0.0,0.47164,0.00015,30.27978]
[1779213299143,35.51,76760.46,0.0,0.47173,0.00015,30.28049]
[1779213301027,35.51,76767.08,0.0,0.47271,0.00015,30.28827]
[1779213303886,35.51,76769.15,0.0,0.47301,0.00015,30.29067]
[1779213303930,35.51,76769.15,0.0,0.47301,0.00015,30.29067]
[1779213304047,35.51,76771.94,0.0,0.47342,0.00015,30.29386]
[1779213306062,35.5,76782.18,0.0,0.47493,0.00015,30.30534]
[1779213307373,35.5,76782.18,0.0,0.47493,0.00015,30.30534]
[1779213307445,35.5,76788.65,0.0,0.47588,0.00015,30.31237]
[1779213308573,35.5,76788.65,0.0,0.47588,0.00015,30.31237]
[1779213309082,35.5,76787.68,0.0,0.47574,0.00015,30.31133]
[1779213310090,35.5,76777.47,0.0,0.47423,0.00015,30.30011]
[1779213311183,35.5,76777.47,0.0,0.47423,0.00015,30.30011]
[1779213311214,35.5,76777.47,0.0,0.47423,0.00015,30.30011]
[1779213311304,35.5,76780.39,0.0,0.47466,0.00015,30.30336]
[1779213312169,35.5,76780.39,0.0,0.47466,0.00015,30.30336]
[1779213312200,35.5,76780.39,0.0,0.47466,0.00015,30.30336]
[1779213312266,35.5,76779.95,0.0,0.4746,0.00015,30.30287]
[1779213318146,35.5,76777.01,0.0,0.47416,0.00015,30.29959]
[1779213323181,35.5,76776.44,0.0,0.47408,0.00015,30.29895]
[1779213328216,35.5,76778.31,0.0,0.47435,0.00015,30.30104]
[1779213336274,35.5,76776.75,0.0,0.47412,0.00015,30.29634]
[1779213341069,35.5,76774.71,0.0,0.47382,0.00015,30.29405]
[1779213341310,35.5,76774.78,0.0,0.47383,0.00015,30.29412]
[1779213346345,35.5,76776.7,0.0,0.47411,0.00015,30.29629]
[1779213351379,35.5,76777.22,0.0,0.47419,0.00015,30.29688]
[1779213356415,35.51,76775.73,0.0,0.47397,0.00015,30.29521]
[1779213361450,35.51,76776.77,0.0,0.47413,0.00015,30.29639]
[1779213366485,35.51,76773.93,0.0,0.47371,0.00015,30.29319]
[1779213371521,35.51,76773.78,0.0,0.47369,0.00015,30.29303]
[1779213372251,35.51,76773.78,0.0,0.47369,0.00015,30.29303]
[1779213372527,35.51,76773.92,0.0,0.47371,0.00015,30.29319]
[1779213377563,35.51,76771.53,0.0,0.47336,0.00015,30.29048]
[1779213380426,35.51,76770.87,0.0,0.47327,0.00015,30.28972]
[1779213380519,35.51,76770.46,0.0,0.4732,0.00015,30.28925]
[1779213386625,35.51,76770.04,0.0,0.47314,0.00015,30.28878]
[1779213388525,35.51,76770.04,0.0,0.47314,0.00015,30.28878]
[1779213388639,35.51,76769.56,0.0,0.47307,0.00015,30.28823]
[1779213393026,35.51,76768.98,0.0,0.47298,0.00015,30.28461]
[1779213393051,35.51,76768.98,0.0,0.47298,0.00015,30.28461]
[1779213393283,35.51,76768.98,0.0,0.47298,0.00015,30.28461]
[1779213393319,35.51,76768.98,0.0,0.47298,0.00015,30.28461]
[1779213393479,35.51,76756.6,0.0,0.47116,0.00015,30.27]
[1779213394765,35.51,76747.83,0.0,0.46987,0.00015,30.25927]
[1779213398004,35.51,76747.91,0.0,0.46988,0.00015,30.25936]
[1779213398015,35.51,76747.91,0.0,0.46988,0.00015,30.25936]
[1779213398028,35.51,76746.54,0.0,0.46968,0.00015,30.25765]
[1779213403745,35.51,76748.8,0.0,0.47001,0.00015,30.26044]
[1779213405933,35.51,76749.3,0.0,0.47008,0.00015,30.26105]
[1779213405969,35.51,76749.3,0.0,0.47008,0.00015,30.26105]
[1779213411799,35.51,76743.38,0.0,0.4692,0.00015,30.25366]
[1779213415827,35.5,76751.69,0.0,0.47043,0.00015,30.26398]
[1779213420868,35.5,76752.72,0.0,0.47058,0.00015,30.26523]
[1779213425903,35.5,76757.15,0.0,0.47123,0.00015,30.27059]
[1779213430939,35.5,76761.32,0.0,0.47184,0.00015,30.27556]
[1779213434197,35.5,76762.83,0.0,0.47206,0.00015,30.27734]
[1779213434234,35.5,76762.83,0.0,0.47206,0.00015,30.27734]
[1779213434463,35.5,76762.93,0.0,0.47207,0.00015,30.27745]
[1779213440001,35.49,76756.67,0.0,0.47115,0.00015,30.26996]
[1779213445038,35.49,76758.25,0.0,0.47138,0.00015,30.27185]
[1779213450072,35.49,76759.86,0.0,0.47162,0.00015,30.27377]
[1779213455108,35.49,76761.25,0.0,0.47181,0.00015,30.27246]
[1779213460141,35.49,76761.5,0.0,0.47185,0.00015,30.27274]
[1779213465177,35.49,76762.46,0.0,0.47199,0.00015,30.27387]
[1779213470213,35.49,76762.1,0.0,0.47193,0.00015,30.27344]
[1779213475246,35.48,76761.45,0.0,0.47184,0.00015,30.27266]
[1779213480281,35.48,76762.88,0.0,0.47205,0.00015,30.27434]
[1779213485316,35.48,76763.04,0.0,0.47207,0.00015,30.27452]
[1779213490351,35.48,76763.74,0.0,0.47217,0.00015,30.27534]
[1779213495387,35.48,76768.75,0.0,0.47291,0.00015,30.28118]
[1779213500422,35.48,76767.77,0.0,0.47276,0.00015,30.28003]
[1779213505458,35.47,76770.3,0.0,0.47313,0.00015,30.28294]
[1779213510494,35.47,76770.18,0.0,0.47311,0.00015,30.28279]
[1779213517542,35.47,76771.11,0.0,0.47324,0.00015,30.28089]
[1779213522578,35.47,76769.64,0.0,0.47302,0.00015,30.27918]
[1779213526741,35.46,76768.11,0.0,0.47279,0.00015,30.2774]
[1779213526757,35.46,76768.11,0.0,0.47279,0.00015,30.2774]
[1779213527613,35.46,76768.11,0.0,0.47279,0.00015,30.2774]
[1779213532603,35.46,76769.91,0.0,0.47306,0.00015,30.27947]
[1779213532629,35.46,76769.91,0.0,0.47306,0.00015,30.27947]
[1779213532717,35.46,76769.59,0.0,0.47301,0.00015,30.2791]
[1779213538691,35.46,76769.19,0.0,0.47295,0.00015,30.27864]
[1779213540844,35.46,76770.7,0.0,0.47317,0.00015,30.28038]
[1779213541712,35.46,76773.73,0.0,0.47362,0.00015,30.28384]
[1779213547391,35.46,76776.08,0.0,0.47397,0.00015,30.2865]
[1779213547417,35.46,76776.08,0.0,0.47397,0.00015,30.2865]
[1779213547443,35.46,76776.08,0.0,0.47397,0.00015,30.2865]
[1779213548781,35.46,76779.71,0.0,0.4745,0.00015,30.29057]
[1779213548826,35.46,76779.71,0.0,0.4745,0.00015,30.29057]
[1779213548960,35.46,76780.58,0.0,0.47463,0.00015,30.29154]
[1779213551535,35.46,76789.52,0.0,0.47595,0.00015,30.30129]
[1779213552203,35.46,76789.52,0.0,0.47595,0.00015,30.30129]
[1779213552236,35.46,76789.52,0.0,0.47595,0.00015,30.30129]
[1779213553394,35.46,76794.23,0.0,0.47665,0.00015,30.3063]
[1779213553408,35.46,76794.23,0.0,0.47665,0.00015,30.3063]
[1779213553504,35.46,76794.92,0.0,0.47675,0.00015,30.30702]
[1779213554581,35.46,76794.92,0.0,0.47675,0.00015,30.30702]
[1779213554607,35.46,76794.92,0.0,0.47675,0.00015,30.30702]
[1779213554633,35.46,76794.92,0.0,0.47675,0.00015,30.30702]
[1779213554668,35.46,76794.92,0.0,0.47675,0.00015,30.30702]
[1779213554647,35.46,76796.19,0.0,0.47694,0.00015,30.30836]
[1779213555087,35.46,76801.61,0.0,0.47774,0.00015,30.31396]
[1779213557057,35.47,76801.61,0.0,0.47774,0.00015,30.31396]
[1779213562862,35.46,76807.53,0.0,0.4786,0.00015,30.31991]
[1779213565120,35.46,76807.41,0.0,0.47859,0.00015,30.31979]
[1779213565183,35.46,76807.41,0.0,0.47859,0.00015,30.31979]
[1779213565221,35.46,76806.66,0.0,0.47847,0.00015,30.31904]
[1779213571675,35.45,76804.92,0.0,0.47821,0.00015,30.31432]
[1779213574947,35.45,76797.08,0.0,0.47705,0.00015,30.30629]
[1779213579981,35.46,76799.77,0.0,0.47745,0.00015,30.30909]
[1779213585017,35.46,76803.09,0.0,0.47795,0.00015,30.3125]
[1779213590057,35.47,76804.08,0.0,0.4781,0.00015,30.31353]
[1779213592067,35.47,76796.77,0.0,0.47702,0.00015,30.30603]
[1779213597100,35.47,76797.06,0.0,0.47707,0.00015,30.30634]
[1779213602136,35.47,76799.74,0.0,0.47747,0.00015,30.30913]
[1779213603166,35.47,76799.74,0.0,0.47747,0.00015,30.30913]
[1779213603230,35.47,76799.74,0.0,0.47747,0.00015,30.30913]
[1779213603589,35.47,76799.74,0.0,0.47747,0.00015,30.30913]
[1779213603626,35.47,76799.74,0.0,0.47747,0.00015,30.30913]
[1779213603727,35.48,76798.24,0.0,0.47725,0.00015,30.30758]
[1779213605387,35.48,76798.24,0.0,0.47725,0.00015,30.30758]
[1779213605425,35.48,76798.24,0.0,0.47725,0.00015,30.30758]
[1779213605431,35.48,76798.24,0.0,0.47725,0.00015,30.30758]
[1779213605434,35.48,76798.24,0.0,0.47725,0.00015,30.30758]
[1779213605570,35.48,76787.2,0.0,0.47562,0.00015,30.29591]
[1779213609909,35.48,76784.41,0.0,0.47521,0.00015,30.29288]
[1779213610193,35.48,76780.64,0.0,0.47465,0.00015,30.28873]
[1779213611299,35.48,76780.64,0.0,0.47465,0.00015,30.28873]
[1779213611336,35.48,76780.64,0.0,0.47465,0.00015,30.28873]
[1779213611408,35.48,76774.11,0.0,0.47369,0.00015,30.28141]
[1779213614076,35.48,76772.05,0.0,0.47338,0.00015,30.27906]
[1779213614221,35.48,76772.17,0.0,0.4734,0.00015,30.2792]
[1779213615228,35.48,76780.44,0.0,0.47462,0.00015,30.28851]
[1779213616234,35.48,76787.72,0.0,0.4757,0.00015,30.29647]
[1779213617396,35.48,76787.72,0.0,0.4757,0.00015,30.29647]
[1779213617419,35.48,76787.72,0.0,0.4757,0.00015,30.29647]
[1779213617714,35.48,76787.72,0.0,0.4757,0.00015,30.29647]
[1779213617777,35.48,76790.17,0.0,0.47606,0.00015,30.2991]
[1779213623285,35.48,76789.41,0.0,0.47595,0.00015,30.2983]
[1779213628321,35.48,76794.33,0.0,0.47667,0.00015,30.30353]
[1779213633354,35.48,76798.13,0.0,0.47723,0.00015,30.30456]
[1779213637382,35.49,76807.0,0.0,0.47855,0.00015,30.31359]
[1779213642259,35.49,76808.92,0.0,0.47883,0.00015,30.3155]
[1779213642358,35.49,76808.92,0.0,0.47883,0.00015,30.3155]
[1779213642377,35.49,76808.92,0.0,0.47883,0.00015,30.3155]
[1779213642445,35.49,76808.92,0.0,0.47883,0.00015,30.3155]
[1779213644242,35.49,76808.9,0.0,0.47883,0.00015,30.31548]
[1779213644274,35.49,76808.9,0.0,0.47883,0.00015,30.31548]
[1779213644288,35.49,76808.9,0.0,0.47883,0.00015,30.31548]
[1779213644290,35.49,76808.9,0.0,0.47883,0.00015,30.31548]
[1779213644431,35.49,76809.84,0.0,0.47897,0.00015,30.31641]
[1779213645731,35.49,76809.84,0.0,0.47897,0.00015,30.31641]
[1779213645733,35.49,76809.84,0.0,0.47897,0.00015,30.31641]
[1779213645809,35.49,76809.84,0.0,0.47897,0.00015,30.31641]
[1779213645909,35.49,76804.45,0.0,0.47817,0.00015,30.31103]
[1779213646445,35.49,76804.45,0.0,0.47817,0.00015,30.31103]
[1779213648341,35.49,76799.95,0.0,0.47751,0.00015,30.30645]
[1779213648793,35.49,76797.84,0.0,0.4772,0.00015,30.30428]
[1779213650714,35.49,76797.84,0.0,0.4772,0.00015,30.30428]
[1779213650758,35.49,76797.84,0.0,0.4772,0.00015,30.30428]
[1779213651878,35.49,76790.7,0.0,0.47615,0.00015,30.29678]
[1779213652360,35.49,76790.7,0.0,0.47615,0.00015,30.29678]
[1779213652387,35.49,76790.7,0.0,0.47615,0.00015,30.29678]
[1779213652417,35.49,76790.7,0.0,0.47615,0.00015,30.29678]
[1779213652451,35.49,76790.7,0.0,0.47615,0.00015,30.29678]
[1779213652503,35.49,76789.13,0.0,0.47591,0.00015,30.2951]
[1779213654422,35.49,76789.13,0.0,0.47591,0.00015,30.2951]
[1779213654501,35.49,76785.66,0.0,0.4754,0.00015,30.29136]
[1779213659156,35.49,76782.4,0.0,0.47492,0.00015,30.28779]
[1779213659183,35.49,76782.4,0.0,0.47492,0.00015,30.28779]
[1779213660480,35.49,76782.23,0.0,0.4749,0.00015,30.28761]
[1779213660797,35.49,76782.23,0.0,0.4749,0.00015,30.28761]
[1779213660547,35.49,76782.84,0.0,0.47499,0.00015,30.28828]
[1779213661550,35.49,76782.84,0.0,0.47499,0.00015,30.28828]
[1779213666587,35.49,76778.81,0.0,0.47439,0.00015,30.28382]
[1779213668636,35.49,76782.45,0.0,0.47493,0.00015,30.28785]
[1779213670608,35.49,76788.62,0.0,0.47584,0.00015,30.29456]
[1779213670703,35.49,76789.79,0.0,0.47601,0.00015,30.29582]
[1779213674722,35.49,76796.08,0.0,0.47694,0.00015,30.30247]
[1779213674794,35.49,76797.29,0.0,0.47712,0.00015,30.30373]
[1779213680683,35.5,76797.9,0.0,0.47721,0.00015,30.30438]
[1779213685721,35.5,76798.81,0.0,0.47735,0.00015,30.30533]
[1779213690753,35.5,76801.91,0.0,0.47781,0.00015,30.30852]
[1779213694782,35.51,76792.48,0.0,0.47642,0.00015,30.29579]
[1779213697883,35.51,76783.79,0.0,0.47514,0.00015,30.28644]
[1779213703048,35.51,76783.64,0.0,0.47512,0.00015,30.28628]
[1779213703849,35.51,76782.53,0.0,0.47495,0.00015,30.28506]
[1779213708883,35.51,76780.75,0.0,0.47469,0.00015,30.2831]
[1779213713919,35.51,76781.59,0.0,0.47482,0.00015,30.28403]
[1779213719732,35.51,76782.68,0.0,0.47498,0.00015,30.28523]
[1779213719757,35.51,76781.8,0.0,0.47485,0.00015,30.28427]
[1779213724995,35.51,76779.19,0.0,0.47447,0.00015,30.28139]
[1779213730031,35.51,76783.33,0.0,0.47508,0.00015,30.28596]
[1779213735065,35.51,76785.33,0.0,0.47537,0.00015,30.28815]
[1779213740101,35.51,76782.78,0.0,0.475,0.00015,30.28538]
[1779213741981,35.51,76782.56,0.0,0.47497,0.00015,30.28514]
[1779213742004,35.51,76782.56,0.0,0.47497,0.00015,30.28514]
[1779213745685,35.52,76789.39,0.0,0.47598,0.00015,30.29255]
[1779213745931,35.52,76789.11,0.0,0.47593,0.00015,30.29225]
[1779213747728,35.52,76788.79,0.0,0.47589,0.00015,30.29191]
[1779213747901,35.52,76788.22,0.0,0.4758,0.00015,30.2913]
[1779213752909,35.52,76788.06,0.0,0.47578,0.00015,30.28818]
[1779213757599,35.52,76786.82,0.0,0.4756,0.00015,30.28686]
[1779213757637,35.52,76786.82,0.0,0.4756,0.00015,30.28686]
[1779213757900,35.52,76786.82,0.0,0.4756,0.00015,30.28686]
[1779213757906,35.52,76786.82,0.0,0.4756,0.00015,30.28686]
[1779213757916,35.52,76786.82,0.0,0.4756,0.00015,30.28686]
[1779213757963,35.52,76785.62,0.0,0.47542,0.00015,30.28556]
[1779213759089,35.52,76781.17,0.0,0.47477,0.00015,30.28069]
[1779213759115,35.52,76781.17,0.0,0.47477,0.00015,30.28069]
[1779213759651,35.52,76777.95,0.0,0.47429,0.00015,30.27712]
[1779213764119,35.52,76777.04,0.0,0.47416,0.00015,30.27611]
[1779213764190,35.52,76777.04,0.0,0.47416,0.00015,30.27611]
[1779213764321,35.52,76777.04,0.0,0.47416,0.00015,30.27611]
[1779213764413,35.52,76777.04,0.0,0.47416,0.00015,30.27611]
[1779213764567,35.52,76777.04,0.0,0.47416,0.00015,30.27611]
[1779213764600,35.52,76777.04,0.0,0.47416,0.00015,30.27611]
[1779213764874,35.52,76777.04,0.0,0.47416,0.00015,30.27611]
[1779213764904,35.52,76777.04,0.0,0.47416,0.00015,30.27611]
[1779213764951,35.52,76756.69,0.0,0.47116,0.00015,30.25245]
[1779213765078,35.52,76756.69,0.0,0.47116,0.00015,30.25245]
[1779213765112,35.52,76756.69,0.0,0.47116,0.00015,30.25245]
[1779213765263,35.52,76756.69,0.0,0.47116,0.00015,30.25245]
[1779213765281,35.52,76756.69,0.0,0.47116,0.00015,30.25245]
[1779213765516,35.52,76756.69,0.0,0.47116,0.00015,30.25245]
[1779213765544,35.52,76756.69,0.0,0.47116,0.00015,30.25245]
[1779213765741,35.52,76756.69,0.0,0.47116,0.00015,30.25245]
[1779213765776,35.52,76756.69,0.0,0.47116,0.00015,30.25245]
[1779213765968,35.52,76756.69,0.0,0.47116,0.00015,30.25245]
[1779213765833,35.52,76753.02,0.0,0.47062,0.00015,30.248]
[1779213766010,35.52,76753.02,0.0,0.47062,0.00015,30.248]
[1779213766167,35.52,76753.02,0.0,0.47062,0.00015,30.248]
[1779213766199,35.52,76753.02,0.0,0.47062,0.00015,30.248]
[1779213766363,35.52,76753.02,0.0,0.47062,0.00015,30.248]
[1779213766378,35.52,76753.02,0.0,0.47062,0.00015,30.248]
[1779213766419,35.52,76754.56,0.0,0.47085,0.00015,30.24987]
[1779213769415,35.52,76755.59,0.0,0.471,0.00015,30.25111]
[1779213769438,35.52,76755.59,0.0,0.471,0.00015,30.25111]
[1779213769521,35.52,76756.16,0.0,0.47108,0.00015,30.2518]
[1779213775347,35.52,76762.84,0.0,0.47206,0.00015,30.25975]
[1779213780386,35.52,76763.84,0.0,0.47221,0.00015,30.26091]
[1779213785419,35.51,76764.61,0.0,0.47232,0.00015,30.2618]
[1779213791461,35.51,76763.05,0.0,0.47208,0.00015,30.25994]
[1779213797503,35.51,76762.51,0.0,0.472,0.00015,30.25929]
[1779213802538,35.5,76764.25,0.0,0.47225,0.00015,30.26132]
[1779213807573,35.5,76762.97,0.0,0.47206,0.00015,30.2598]
[1779213810748,35.5,76763.67,0.0,0.47216,0.00015,30.26061]
[1779213810788,35.5,76763.67,0.0,0.47216,0.00015,30.26061]
[1779213812595,35.5,76763.86,0.0,0.47219,0.00015,30.25788]
[1779213812947,35.5,76761.31,0.0,0.47181,0.00015,30.25486]
[1779213817957,35.5,76759.12,0.0,0.47148,0.00015,30.25224]
[1779213819356,35.5,76759.56,0.0,0.47155,0.00015,30.25276]
[1779213819386,35.5,76759.56,0.0,0.47155,0.00015,30.25276]
[1779213824558,35.49,76753.43,0.0,0.47064,0.00015,30.24535]
[1779213826736,35.49,76749.59,0.0,0.47008,0.00015,30.24063]
[1779213826745,35.49,76749.59,0.0,0.47008,0.00015,30.24063]
[1779213826797,35.49,76747.86,0.0,0.46982,0.00015,30.23849]
[1779213832749,35.5,76752.99,0.0,0.47058,0.00015,30.24481]
[1779213837785,35.5,76755.14,0.0,0.47089,0.00015,30.24743]
[1779213841011,35.5,76756.32,0.0,0.47107,0.00015,30.24886]
[1779213841444,35.5,76762.07,0.0,0.47192,0.00015,30.25573]
[1779213841492,35.5,76762.07,0.0,0.47192,0.00015,30.25573]
[1779213843827,35.49,76770.1,0.0,0.4731,0.00015,30.2651]
[1779213848776,35.49,76768.69,0.0,0.47289,0.00015,30.26347]
[1779213848817,35.49,76768.69,0.0,0.47289,0.00015,30.26347]
[1779213849137,35.49,76765.44,0.0,0.47241,0.00015,30.25968]
[1779213849167,35.49,76765.44,0.0,0.47241,0.00015,30.25968]
[1779213854903,35.49,76769.45,0.0,0.473,0.00015,30.26433]
[1779213859939,35.49,76771.98,0.0,0.47337,0.00015,30.26722]
[1779213860507,35.49,76771.98,0.0,0.47337,0.00015,30.26722]
[1779213861322,35.49,76771.67,0.0,0.47332,0.00015,30.26686]
[1779213864210,35.49,76771.62,0.0,0.47331,0.00015,30.2668]
[1779213864252,35.49,76771.62,0.0,0.47331,0.00015,30.2668]
[1779213864263,35.49,76771.62,0.0,0.47331,0.00015,30.2668]
[1779213864293,35.49,76771.62,0.0,0.47331,0.00015,30.2668]
[1779213864974,35.49,76771.62,0.0,0.47331,0.00015,30.2668]
[1779213865393,35.49,76771.62,0.0,0.47331,0.00015,30.2668]
[1779213865981,35.49,76779.81,0.0,0.47452,0.00015,30.27604]
[1779213869065,35.49,76778.05,0.0,0.47426,0.00015,30.27407]
[1779213869105,35.49,76777.47,0.0,0.47418,0.00015,30.27342]
[1779213870011,35.49,76776.63,0.0,0.47405,0.00015,30.27248]
[1779213872951,35.48,76775.83,0.0,0.47393,0.00015,30.26862]
[1779213875961,35.48,76774.19,0.0,0.47369,0.00015,30.26676]
[1779213881076,35.48,76772.28,0.0,0.4734,0.00015,30.26458]
[1779213886122,35.48,76772.37,0.0,0.47342,0.00015,30.26467]
[1779213891155,35.48,76769.33,0.0,0.47297,0.00015,30.26117]
[1779213893338,35.48,76768.9,0.0,0.4729,0.00015,30.26067]
[1779213893372,35.48,76768.9,0.0,0.4729,0.00015,30.26067]
[1779213893443,35.48,76768.9,0.0,0.4729,0.00015,30.26067]
[1779213893546,35.48,76768.9,0.0,0.4729,0.00015,30.26067]
[1779213894133,35.48,76768.97,0.0,0.47291,0.00015,30.26075]
[1779213894594,35.48,76768.97,0.0,0.47291,0.00015,30.26075]
[1779213894997,35.48,76768.97,0.0,0.47291,0.00015,30.26075]
[1779213895112,35.48,76757.6,0.0,0.47123,0.00015,30.24733]
[1779213895447,35.48,76757.6,0.0,0.47123,0.00015,30.24733]
[1779213895452,35.48,76757.6,0.0,0.47123,0.00015,30.24733]
[1779213895637,35.48,76757.6,0.0,0.47123,0.00015,30.24733]
[1779213895644,35.48,76757.6,0.0,0.47123,0.00015,30.24733]
[1779213895650,35.48,76767.69,0.0,0.47272,0.00015,30.25926]
[1779213896365,35.48,76767.69,0.0,0.47272,0.00015,30.25926]
[1779213896399,35.48,76767.69,0.0,0.47272,0.00015,30.25926]
[1779213896411,35.48,76767.69,0.0,0.47272,0.00015,30.25926]
[1779213896552,35.48,76767.69,0.0,0.47272,0.00015,30.25926]
[1779213896842,35.48,76767.69,0.0,0.47272,0.00015,30.25926]
[1779213896853,35.48,76767.69,0.0,0.47272,0.00015,30.25926]
[1779213896911,35.48,76771.07,0.0,0.47322,0.00015,30.26316]
[1779213898899,35.48,76771.07,0.0,0.47322,0.00015,30.26316]
[1779213898935,35.48,76771.07,0.0,0.47322,0.00015,30.26316]
[1779213899852,35.48,76770.45,0.0,0.47313,0.00015,30.26245]
[1779213900006,35.48,76770.45,0.0,0.47313,0.00015,30.26245]
[1779213900024,35.48,76770.45,0.0,0.47313,0.00015,30.26245]
[1779213900069,35.48,76769.68,0.0,0.47301,0.00015,30.26156]
[1779213900197,35.48,76769.68,0.0,0.47301,0.00015,30.26156]
[1779213900229,35.48,76769.68,0.0,0.47301,0.00015,30.26156]
[1779213900298,35.48,76772.85,0.0,0.47348,0.00015,30.26519]
[1779213901786,35.48,76772.85,0.0,0.47348,0.00015,30.26519]
[1779213901821,35.48,76772.85,0.0,0.47348,0.00015,30.26519]
[1779213901896,35.48,76774.8,0.0,0.47377,0.00015,30.26741]
[1779213902696,35.48,76774.8,0.0,0.47377,0.00015,30.26741]
[1779213902726,35.48,76774.8,0.0,0.47377,0.00015,30.26741]
[1779213902759,35.48,76774.8,0.0,0.47377,0.00015,30.26741]
[1779213902849,35.48,76782.47,0.0,0.4749,0.00015,30.27597]
[1779213903642,35.48,76782.47,0.0,0.4749,0.00015,30.27597]
[1779213904024,35.48,76789.18,0.0,0.47589,0.00015,30.28327]
[1779213905274,35.48,76790.43,0.0,0.47608,0.00015,30.2846]
[1779213905469,35.48,76790.43,0.0,0.47608,0.00015,30.2846]
[1779213905479,35.48,76790.43,0.0,0.47608,0.00015,30.2846]
[1779213905958,35.48,76790.43,0.0,0.47608,0.00015,30.2846]
[1779213905981,35.48,76790.43,0.0,0.47608,0.00015,30.2846]
[1779213906015,35.48,76791.4,0.0,0.47622,0.00015,30.28564]
[1779213907205,35.48,76791.77,0.0,0.47627,0.00015,30.28604]
[1779213907228,35.48,76791.77,0.0,0.47627,0.00015,30.28604]
[1779213907242,35.48,76791.77,0.0,0.47627,0.00015,30.28604]
[1779213907244,35.48,76791.77,0.0,0.47627,0.00015,30.28604]
[1779213907579,35.48,76791.77,0.0,0.47627,0.00015,30.28604]
[1779213907616,35.48,76791.77,0.0,0.47627,0.00015,30.28604]
[1779213908033,35.48,76791.77,0.0,0.47627,0.00015,30.28604]
[1779213908074,35.48,76796.46,0.0,0.47697,0.00015,30.29098]
[1779213909802,35.48,76797.71,0.0,0.47715,0.00015,30.29228]
[1779213909840,35.48,76797.71,0.0,0.47715,0.00015,30.29228]
[1779213910054,35.48,76797.71,0.0,0.47715,0.00015,30.29228]
[1779213910107,35.48,76807.49,0.0,0.4786,0.00015,30.30223]
[1779213911965,35.48,76812.13,0.0,0.47928,0.00015,30.30681]
[1779213916157,35.48,76811.03,0.0,0.47912,0.00015,30.30573]
[1779213916198,35.48,76813.37,0.0,0.47946,0.00015,30.30803]
[1779213918137,35.48,76813.37,0.0,0.47946,0.00015,30.30803]
[1779213919923,35.48,76825.3,0.0,0.48123,0.00015,30.31934]
[1779213919954,35.48,76825.3,0.0,0.48123,0.00015,30.31934]
[1779213920173,35.48,76823.83,0.0,0.48101,0.00015,30.31799]
[1779213920361,35.48,76823.83,0.0,0.48101,0.00015,30.31799]
[1779213922446,35.48,76824.12,0.0,0.48106,0.00015,30.31826]
[1779213922452,35.48,76824.12,0.0,0.48106,0.00015,30.31826]
[1779213922521,35.48,76824.26,0.0,0.48108,0.00015,30.3184]
[1779213924221,35.49,76822.33,0.0,0.48079,0.00015,30.31661]
[1779213924392,35.49,76822.33,0.0,0.48079,0.00015,30.31661]
[1779213927369,35.49,76820.2,0.0,0.48048,0.00015,30.31461]
[1779213927470,35.49,76820.88,0.0,0.48058,0.00015,30.31525]
[1779213929964,35.49,76820.88,0.0,0.48058,0.00015,30.31525]
[1779213930359,35.49,76816.32,0.0,0.47991,0.00015,30.31092]
[1779213930368,35.49,76816.32,0.0,0.47991,0.00015,30.31092]
[1779213930379,35.49,76816.32,0.0,0.47991,0.00015,30.31092]
[1779213931124,35.49,76816.32,0.0,0.47991,0.00015,30.31092]
[1779213931153,35.49,76816.32,0.0,0.47991,0.00015,30.31092]
[1779213931143,35.49,76816.45,0.0,0.47993,0.00015,30.30809]
[1779213931313,35.49,76816.45,0.0,0.47993,0.00015,30.30809]
[1779213931355,35.49,76816.45,0.0,0.47993,0.00015,30.30809]
[1779213931961,35.49,76816.45,0.0,0.47993,0.00015,30.30809]
[1779213931968,35.49,76816.45,0.0,0.47993,0.00015,30.30809]
[1779213931977,35.49,76816.45,0.0,0.47993,0.00015,30.30809]
[1779213932149,35.49,76813.29,0.0,0.47946,0.00015,30.30504]
[1779213934359,35.49,76814.33,0.0,0.47962,0.00015,30.30606]
[1779213934462,35.49,76817.26,0.0,0.48005,0.00015,30.30888]
[1779213939495,35.5,76819.73,0.0,0.48042,0.00015,30.31125]
[1779213940648,35.5,76819.73,0.0,0.48042,0.00015,30.31125]
[1779213941122,35.5,76828.54,0.0,0.48172,0.00015,30.31943]
[1779213946139,35.5,76832.74,0.0,0.48234,0.00015,30.32321]
[1779213946563,35.5,76834.18,0.0,0.48255,0.00015,30.32449]
[1779213946613,35.5,76834.18,0.0,0.48255,0.00015,30.32449]
[1779213946629,35.5,76836.81,0.0,0.48294,0.00015,30.3268]
[1779213948615,35.5,76836.81,0.0,0.48294,0.00015,30.3268]
[1779213949142,35.5,76838.93,0.0,0.48325,0.00015,30.32865]
[1779213953996,35.5,76842.26,0.0,0.48374,0.00015,30.33151]
[1779213954025,35.5,76842.26,0.0,0.48374,0.00015,30.33151]
[1779213954673,35.5,76843.45,0.0,0.48392,0.00015,30.33252]
[1779213954765,35.5,76844.05,0.0,0.48401,0.00015,30.33302]
[1779213958992,35.5,76845.83,0.0,0.48427,0.00015,30.33452]
[1779213958999,35.5,76845.83,0.0,0.48427,0.00015,30.33452]
[1779213959076,35.5,76850.11,0.0,0.4849,0.00015,30.33807]
[1779213964670,35.5,76850.75,0.0,0.485,0.00015,30.33859]
[1779213969707,35.5,76849.15,0.0,0.48476,0.00015,30.33727]
[1779213974744,35.49,76849.08,0.0,0.48475,0.00015,30.33721]
[1779213975656,35.49,76849.08,0.0,0.48475,0.00015,30.33721]
[1779213975748,35.49,76846.91,0.0,0.48443,0.00015,30.33541]
[1779213978120,35.49,76841.19,0.0,0.48358,0.00015,30.33058]
[1779213978181,35.49,76840.62,0.0,0.4835,0.00015,30.33009]
[1779213979066,35.49,76840.62,0.0,0.4835,0.00015,30.33009]
[1779213979090,35.49,76844.41,0.0,0.48406,0.00015,30.33332]
[1779213981791,35.49,76837.28,0.0,0.483,0.00015,30.32719]
[1779213984924,35.49,76830.46,0.0,0.482,0.00015,30.32114]
[1779213990855,35.49,76830.27,0.0,0.48197,0.00015,30.32096]
[1779213995889,35.49,76829.58,0.0,0.48186,0.00015,30.31739]
[1779214001939,35.49,76829.59,0.0,0.48187,0.00015,30.3174]
[1779214006973,35.49,76836.45,0.0,0.48288,0.00015,30.32351]
[1779214012009,35.49,76835.95,0.0,0.4828,0.00015,30.32307]
[1779214017045,35.49,76836.82,0.0,0.48293,0.00015,30.32383]
[1779214022080,35.49,76831.08,0.0,0.48208,0.00015,30.31874]
[1779214026107,35.49,76842.12,0.0,0.48371,0.00015,30.32841]
[1779214026995,35.49,76842.12,0.0,0.48371,0.00015,30.32841]
[1779214027114,35.49,76842.67,0.0,0.48379,0.00015,30.32888]
[1779214032150,35.49,76847.09,0.0,0.48444,0.00015,30.3326]
[1779214037186,35.49,76847.73,0.0,0.48454,0.00015,30.33313]
[1779214042220,35.49,76843.71,0.0,0.48394,0.00015,30.32975]
[1779214043977,35.49,76843.17,0.0,0.48386,0.00015,30.32929]
[1779214044233,35.49,76842.94,0.0,0.48383,0.00015,30.3291]
[1779214046007,35.49,76842.89,0.0,0.48382,0.00015,30.32906]
[1779214046011,35.49,76842.89,0.0,0.48382,0.00015,30.32906]
[1779214046248,35.49,76842.89,0.0,0.48382,0.00015,30.32905]
[1779214046491,35.49,76842.89,0.0,0.48382,0.00015,30.32905]
[1779214046577,35.49,76842.89,0.0,0.48382,0.00015,30.32905]
[1779214047254,35.49,76842.93,0.0,0.48383,0.00015,30.32909]
[1779214048019,35.49,76842.93,0.0,0.48383,0.00015,30.32909]
[1779214048025,35.49,76842.93,0.0,0.48383,0.00015,30.32909]
[1779214048050,35.49,76843.05,0.0,0.48385,0.00015,30.32919]
[1779214053296,35.48,76842.4,0.0,0.48375,0.00015,30.32568]
[1779214058331,35.48,76845.49,0.0,0.4842,0.00015,30.32829]
[1779214065149,35.48,76843.48,0.0,0.4839,0.00015,30.32659]
[1779214066251,35.48,76843.48,0.0,0.4839,0.00015,30.32659]
[1779214067288,35.48,76845.01,0.0,0.48413,0.00015,30.32788]
[1779214072299,35.48,76844.58,0.0,0.48406,0.00015,30.32752]
[1779214074116,35.48,76845.05,0.0,0.48413,0.00015,30.32791]
[1779214074161,35.48,76845.05,0.0,0.48413,0.00015,30.32791]
[1779214076462,35.48,76846.15,0.0,0.4843,0.00015,30.32884]
[1779214076927,35.48,76845.99,0.0,0.48427,0.00015,30.3287]
[1779214079479,35.48,76852.33,0.0,0.48521,0.00015,30.33393]
[1779214083887,35.48,76854.56,0.0,0.48554,0.00015,30.33573]
[1779214084209,35.48,76855.84,0.0,0.48573,0.00015,30.33676]
[1779214089225,35.48,76854.34,0.0,0.48551,0.00015,30.33556]
[1779214094232,35.49,76853.21,0.0,0.48534,0.00015,30.33466]
[1779214099236,35.49,76857.0,0.0,0.48591,0.00015,30.3377]
[1779214102407,35.49,76856.23,0.0,0.48579,0.00015,30.33709]
[1779214102453,35.49,76856.23,0.0,0.48579,0.00015,30.33709]
[1779214103422,35.49,76856.23,0.0,0.48579,0.00015,30.33709]
[1779214103454,35.49,76856.23,0.0,0.48579,0.00015,30.33709]
[1779214104849,35.49,76857.13,0.0,0.48593,0.00015,30.33781]
[1779214104858,35.49,76857.13,0.0,0.48593,0.00015,30.33781]
[1779214105109,35.49,76857.13,0.0,0.48593,0.00015,30.33781]
[1779214105114,35.49,76861.39,0.0,0.48656,0.00015,30.34114]
[1779214107326,35.49,76861.39,0.0,0.48656,0.00015,30.34114]
[1779214107681,35.49,76860.97,0.0,0.4865,0.00015,30.34082]
[1779214108876,35.49,76860.97,0.0,0.4865,0.00015,30.34082]
[1779214108884,35.49,76860.97,0.0,0.4865,0.00015,30.34082]
[1779214108908,35.49,76860.97,0.0,0.4865,0.00015,30.34082]
[1779214108944,35.49,76860.42,0.0,0.48642,0.00015,30.34039]
[1779214114732,35.5,76858.52,0.0,0.48613,0.00015,30.33596]
[1779214119765,35.5,76857.94,0.0,0.48605,0.00015,30.33551]
[1779214124800,35.5,76856.66,0.0,0.48586,0.00015,30.33451]
[1779214129835,35.51,76854.53,0.0,0.48555,0.00015,30.33282]
[1779214134366,35.51,76855.46,0.0,0.48569,0.00015,30.33356]
[1779214133864,35.51,76862.44,0.0,0.48672,0.00015,30.33903]
[1779214138899,35.51,76868.8,0.0,0.48766,0.00015,30.34384]
[1779214143934,35.52,76871.45,0.0,0.48806,0.00015,30.3458]
[1779214148969,35.52,76872.27,0.0,0.48818,0.00015,30.3464]
[1779214154004,35.53,76873.9,0.0,0.48843,0.00015,30.34759]
[1779214158399,35.53,76866.49,0.0,0.48734,0.00015,30.34215]
[1779214158477,35.53,76866.49,0.0,0.48734,0.00015,30.34215]
[1779214160266,35.53,76866.49,0.0,0.48734,0.00015,30.34215]
[1779214160356,35.53,76854.77,0.0,0.48561,0.00015,30.33306]
[1779214164425,35.53,76852.02,0.0,0.4852,0.00015,30.33085]
[1779214164470,35.53,76852.02,0.0,0.4852,0.00015,30.33085]
[1779214164666,35.53,76852.02,0.0,0.4852,0.00015,30.33085]
[1779214164705,35.53,76852.02,0.0,0.4852,0.00015,30.33085]
[1779214165056,35.53,76852.02,0.0,0.4852,0.00015,30.33085]
[1779214165082,35.53,76852.08,0.0,0.48521,0.00015,30.3309]
[1779214167298,35.53,76852.6,0.0,0.48529,0.00015,30.33132]
[1779214167394,35.53,76853.77,0.0,0.48546,0.00015,30.33226]
[1779214174145,35.53,76852.73,0.0,0.48531,0.00015,30.32848]
[1779214179180,35.54,76852.55,0.0,0.48528,0.00015,30.32833]
[1779214184214,35.54,76852.87,0.0,0.48533,0.00015,30.32859]
[1779214189250,35.54,76854.63,0.0,0.48559,0.00015,30.33001]
[1779214194284,35.54,76851.53,0.0,0.48513,0.00015,30.32751]
[1779214197050,35.54,76851.2,0.0,0.48508,0.00015,30.32725]
[1779214197081,35.54,76851.2,0.0,0.48508,0.00015,30.32725]
[1779214197285,35.54,76851.2,0.0,0.48508,0.00015,30.32725]
[1779214198189,35.54,76848.87,0.0,0.48474,0.00015,30.32534]
[1779214198313,35.54,76843.97,0.0,0.48402,0.00015,30.32126]
[1779214203348,35.54,76840.57,0.0,0.48352,0.00015,30.31836]
[1779214208383,35.54,76842.19,0.0,0.48376,0.00015,30.31975]
[1779214213419,35.54,76846.14,0.0,0.48434,0.00015,30.32308]
[1779214218454,35.54,76849.0,0.0,0.48476,0.00015,30.32545]
[1779214225441,35.54,76849.36,0.0,0.48482,0.00015,30.32575]
[1779214226425,35.55,76848.97,0.0,0.48476,0.00015,30.32544]
[1779214226665,35.55,76848.97,0.0,0.48476,0.00015,30.32544]
[1779214226677,35.55,76848.97,0.0,0.48476,0.00015,30.32544]
[1779214226764,35.55,76847.97,0.0,0.48461,0.00015,30.32461]
[1779214227582,35.55,76847.97,0.0,0.48461,0.00015,30.32461]
[1779214227602,35.55,76847.97,0.0,0.48461,0.00015,30.32461]
[1779214227675,35.55,76847.97,0.0,0.48461,0.00015,30.32461]
[1779214228426,35.55,76847.97,0.0,0.48461,0.00015,30.32461]
[1779214227683,35.55,76846.68,0.0,0.48442,0.00015,30.32354]
[1779214228608,35.55,76844.8,0.0,0.48415,0.00015,30.32197]
[1779214234565,35.55,76842.81,0.0,0.48385,0.00015,30.31734]
[1779214239601,35.55,76838.32,0.0,0.48319,0.00015,30.31349]
[1779214246432,35.55,76839.31,0.0,0.48334,0.00015,30.31434]
[1779214251686,35.55,76841.64,0.0,0.48368,0.00015,30.31634]
[1779214256720,35.55,76843.04,0.0,0.48388,0.00015,30.31753]
[1779214261762,35.55,76843.55,0.0,0.48396,0.00015,30.31796]
[1779214266795,35.54,76847.53,0.0,0.48455,0.00015,30.32129]
[1779214271855,35.55,76849.86,0.0,0.48489,0.00015,30.32321]
[1779214277873,35.55,76844.29,0.0,0.48407,0.00015,30.31859]
[1779214282907,35.55,76845.09,0.0,0.48419,0.00015,30.31926]
[1779214287077,35.55,76844.56,0.0,0.48411,0.00015,30.31882]
[1779214287084,35.55,76844.56,0.0,0.48411,0.00015,30.31882]
[1779214287519,35.55,76844.56,0.0,0.48411,0.00015,30.31882]
[1779214287489,35.55,76844.77,0.0,0.48414,0.00015,30.319]
[1779214287543,35.55,76844.77,0.0,0.48414,0.00015,30.319]
[1779214287942,35.55,76844.77,0.0,0.48414,0.00015,30.319]
[1779214290077,35.55,76844.89,0.0,0.48416,0.00015,30.3191]
[1779214290134,35.55,76844.89,0.0,0.48416,0.00015,30.3191]
[1779214290206,35.55,76846.78,0.0,0.48444,0.00015,30.32068]
[1779214293661,35.55,76848.59,0.0,0.4847,0.00015,30.31922]
[1779214293930,35.55,76848.59,0.0,0.4847,0.00015,30.31922]
[1779214293953,35.55,76848.59,0.0,0.4847,0.00015,30.31922]
[1779214293994,35.55,76851.66,0.0,0.48515,0.00015,30.32174]
[1779214300026,35.55,76852.17,0.0,0.48523,0.00015,30.32216]
[1779214306069,35.55,76849.47,0.0,0.48483,0.00015,30.31996]
[1779214312110,35.55,76845.2,0.0,0.48421,0.00015,30.31642]
[1779214317146,35.55,76845.23,0.0,0.48421,0.00015,30.31645]
[1779214317980,35.55,76845.23,0.0,0.48421,0.00015,30.31645]
[1779214318014,35.55,76845.23,0.0,0.48421,0.00015,30.31645]
[1779214323696,35.56,76844.55,0.0,0.48411,0.00015,30.31588]
[1779214326070,35.56,76849.93,0.0,0.48491,0.00015,30.32034]
[1779214326101,35.56,76849.93,0.0,0.48491,0.00015,30.32034]
[1779214330134,35.56,76849.6,0.0,0.48486,0.00015,30.32008]
[1779214330174,35.56,76849.6,0.0,0.48486,0.00015,30.32008]
[1779214336288,35.56,76848.56,0.0,0.48471,0.00015,30.31923]
[1779214337402,35.56,76848.56,0.0,0.48471,0.00015,30.31923]
[1779214337437,35.56,76848.56,0.0,0.48471,0.00015,30.31923]
[1779214338233,35.56,76852.29,0.0,0.48526,0.00015,30.32228]
[1779214343329,35.56,76855.96,0.0,0.4858,0.00015,30.32522]
[1779214347454,35.56,76855.43,0.0,0.48572,0.00015,30.3248]
[1779214347535,35.56,76855.43,0.0,0.48572,0.00015,30.3248]
[1779214348438,35.56,76854.88,0.0,0.48564,0.00015,30.32436]
[1779214348445,35.56,76854.88,0.0,0.48564,0.00015,30.32436]
[1779214348473,35.56,76854.52,0.0,0.48559,0.00015,30.32408]
[1779214350449,35.56,76854.52,0.0,0.48559,0.00015,30.32408]
[1779214350463,35.56,76854.52,0.0,0.48559,0.00015,30.32408]
[1779214350466,35.56,76854.52,0.0,0.48559,0.00015,30.32408]
[1779214350512,35.56,76854.52,0.0,0.48559,0.00015,30.32408]
[1779214350539,35.56,76854.52,0.0,0.48559,0.00015,30.32408]
[1779214350569,35.56,76854.52,0.0,0.48559,0.00015,30.32408]
[1779214350574,35.57,76854.2,0.0,0.48554,0.00015,30.32382]
[1779214356518,35.57,76853.64,0.0,0.48546,0.00015,30.32042]
[1779214357317,35.57,76853.36,0.0,0.48542,0.00015,30.3202]
[1779214360448,35.57,76861.52,0.0,0.48662,0.00015,30.32663]
[1779214362613,35.57,76862.2,0.0,0.48672,0.00015,30.32715]
[1779214363480,35.57,76865.73,0.0,0.48724,0.00015,30.32984]
[1779214368511,35.58,76870.15,0.0,0.4879,0.00015,30.33314]
[1779214374554,35.58,76875.5,0.0,0.48869,0.00015,30.33702]
[1779214379589,35.59,76879.73,0.0,0.48932,0.00015,30.34]
[1779214384624,35.59,76882.6,0.0,0.48974,0.00015,30.34198]
[1779214389660,35.59,76885.74,0.0,0.49021,0.00015,30.34411]
[1779214397489,35.6,76880.37,0.0,0.48942,0.00015,30.34046]
[1779214401744,35.6,76873.69,0.0,0.48844,0.00015,30.33575]
[1779214407373,35.6,76873.23,0.0,0.48837,0.00015,30.33543]
[1779214408363,35.61,76872.35,0.0,0.48824,0.00015,30.33479]
[1779214408401,35.61,76872.35,0.0,0.48824,0.00015,30.33479]
[1779214408492,35.61,76872.35,0.0,0.48825,0.00015,30.33479]
[1779214409366,35.61,76872.35,0.0,0.48825,0.00015,30.33479]
[1779214409429,35.61,76872.35,0.0,0.48825,0.00015,30.33479]
[1779214409498,35.61,76872.35,0.0,0.48825,0.00015,30.33479]
[1779214409535,35.61,76873.18,0.0,0.48837,0.00015,30.3354]
[1779214409677,35.61,76873.18,0.0,0.48837,0.00015,30.3354]
[1779214411381,35.61,76873.18,0.0,0.48837,0.00015,30.3354]
[1779214412515,35.61,76876.0,0.0,0.48878,0.00015,30.33446]
[1779214412651,35.61,76872.99,0.0,0.48834,0.00015,30.33231]
[1779214414440,35.61,76872.99,0.0,0.48834,0.00015,30.33231]
[1779214414641,35.61,76867.93,0.0,0.48759,0.00015,30.3286]
[1779214417480,35.61,76862.33,0.0,0.48677,0.00015,30.32438]
[1779214417514,35.61,76862.33,0.0,0.48677,0.00015,30.32438]
[1779214421799,35.61,76865.15,0.0,0.48719,0.00015,30.32653]
[1779214426918,35.61,76872.88,0.0,0.48833,0.00015,30.33224]
[1779214429939,35.62,76866.41,0.0,0.48737,0.00015,30.32748]
[1779214434974,35.62,76864.11,0.0,0.48704,0.00015,30.32575]
[1779214440021,35.62,76857.71,0.0,0.4861,0.00015,30.32081]
[1779214445050,35.62,76864.24,0.0,0.48706,0.00015,30.32585]
[1779214450087,35.62,76865.7,0.0,0.48727,0.00015,30.32696]
[1779214455121,35.62,76867.57,0.0,0.48755,0.00015,30.32836]
[1779214460156,35.62,76866.79,0.0,0.48744,0.00015,30.32778]
[1779214465195,35.63,76864.05,0.0,0.48703,0.00015,30.32572]
[1779214469946,35.63,76859.29,0.0,0.48634,0.00015,30.32207]
[1779214469990,35.63,76859.29,0.0,0.48634,0.00015,30.32207]
[1779214470200,35.63,76859.29,0.0,0.48634,0.00015,30.32207]
[1779214470371,35.63,76859.29,0.0,0.48634,0.00015,30.32207]
[1779214470390,35.63,76859.29,0.0,0.48634,0.00015,30.32207]
[1779214470636,35.63,76859.29,0.0,0.48634,0.00015,30.32207]
[1779214470520,35.63,76853.12,0.0,0.48543,0.00015,30.31719]
[1779214472199,35.63,76853.12,0.0,0.48543,0.00015,30.31719]
[1779214472636,35.63,76853.12,0.0,0.48543,0.00015,30.31719]
[1779214472705,35.63,76852.87,0.0,0.48539,0.00015,30.31404]
[1779214473021,35.63,76852.87,0.0,0.48539,0.00015,30.31404]
[1779214474278,35.63,76852.87,0.0,0.48539,0.00015,30.31404]
[1779214474311,35.63,76852.87,0.0,0.48539,0.00015,30.31404]
[1779214474358,35.63,76852.87,0.0,0.48539,0.00015,30.31404]
[1779214474377,35.63,76852.87,0.0,0.48539,0.00015,30.31404]
[1779214476296,35.63,76845.27,0.0,0.48427,0.00015,30.30781]
[1779214476389,35.63,76844.49,0.0,0.48416,0.00015,30.30715]
[1779214478294,35.63,76844.49,0.0,0.48416,0.00015,30.30715]
[1779214478330,35.63,76844.49,0.0,0.48416,0.00015,30.30715]
[1779214482971,35.63,76844.56,0.0,0.48417,0.00015,30.30721]
[1779214482985,35.63,76844.56,0.0,0.48417,0.00015,30.30721]
[1779214483023,35.63,76844.56,0.0,0.48417,0.00015,30.30721]
[1779214483323,35.63,76846.03,0.0,0.48438,0.00015,30.30844]
[1779214484370,35.63,76846.03,0.0,0.48438,0.00015,30.30844]
[1779214484375,35.63,76846.03,0.0,0.48438,0.00015,30.30844]
[1779214484418,35.63,76846.03,0.0,0.48438,0.00015,30.30844]
[1779214484433,35.63,76848.67,0.0,0.48477,0.00015,30.31062]
[1779214491379,35.63,76847.91,0.0,0.48466,0.00015,30.31]
[1779214496414,35.63,76846.72,0.0,0.48449,0.00015,30.30902]
[1779214501450,35.63,76843.06,0.0,0.48395,0.00015,30.30595]
[1779214506485,35.63,76844.7,0.0,0.48419,0.00015,30.30733]
[1779214511520,35.63,76846.73,0.0,0.48449,0.00015,30.30902]
[1779214516559,35.63,76846.26,0.0,0.48442,0.00015,30.30863]
[1779214522598,35.63,76844.94,0.0,0.48422,0.00015,30.30753]
[1779214527633,35.63,76844.7,0.0,0.48419,0.00015,30.30733]
[1779214532678,35.63,76841.68,0.0,0.48374,0.00015,30.30182]
[1779214534434,35.63,76840.78,0.0,0.48361,0.00015,30.30106]
[1779214534691,35.63,76837.58,0.0,0.48314,0.00015,30.2983]
[1779214537188,35.63,76833.85,0.0,0.48259,0.00015,30.29504]
[1779214537227,35.63,76833.85,0.0,0.48259,0.00015,30.29504]
[1779214537712,35.63,76831.84,0.0,0.48229,0.00015,30.29325]
[1779214538173,35.63,76831.84,0.0,0.48229,0.00015,30.29325]
[1779214538719,35.63,76832.4,0.0,0.48237,0.00015,30.29375]
[1779214543754,35.62,76833.15,0.0,0.48248,0.00015,30.29441]
[1779214548790,35.62,76836.23,0.0,0.48293,0.00015,30.29711]
[1779214553826,35.62,76836.97,0.0,0.48304,0.00015,30.29775]
[1779214558859,35.62,76837.07,0.0,0.48305,0.00015,30.29783]
[1779214564941,35.62,76837.93,0.0,0.48318,0.00015,30.29857]
[1779214570943,35.61,76832.67,0.0,0.4824,0.00015,30.29395]
[1779214575848,35.61,76833.5,0.0,0.48252,0.00015,30.29468]
[1779214575850,35.61,76833.08,0.0,0.48246,0.00015,30.29431]
[1779214576842,35.61,76824.09,0.0,0.48113,0.00015,30.28617]
[1779214577773,35.61,76824.09,0.0,0.48113,0.00015,30.28617]
[1779214577851,35.61,76820.6,0.0,0.48062,0.00015,30.28292]
[1779214577870,35.61,76820.6,0.0,0.48062,0.00015,30.28292]
[1779214578677,35.61,76820.6,0.0,0.48062,0.00015,30.28292]
[1779214578714,35.61,76820.6,0.0,0.48062,0.00015,30.28292]
[1779214578755,35.61,76820.46,0.0,0.4806,0.00015,30.28279]
[1779214579920,35.61,76820.46,0.0,0.4806,0.00015,30.28279]
[1779214579951,35.61,76820.46,0.0,0.4806,0.00015,30.28279]
[1779214580022,35.61,76820.18,0.0,0.48056,0.00015,30.28252]
[1779214581082,35.61,76820.18,0.0,0.48056,0.00015,30.28252]
[1779214581087,35.61,76820.18,0.0,0.48056,0.00015,30.28252]
[1779214581638,35.61,76820.18,0.0,0.48056,0.00015,30.28252]
[1779214581670,35.61,76820.18,0.0,0.48056,0.00015,30.28252]
[1779214581718,35.61,76820.0,0.0,0.48053,0.00015,30.28235]
[1779214582928,35.61,76820.0,0.0,0.48053,0.00015,30.28235]
[1779214582971,35.61,76820.0,0.0,0.48053,0.00015,30.28235]
[1779214585858,35.61,76825.16,0.0,0.48129,0.00015,30.28715]
[1779214591543,35.61,76828.37,0.0,0.48176,0.00015,30.29007]
[1779214592185,35.61,76829.39,0.0,0.48191,0.00015,30.28804]
[1779214592226,35.61,76829.39,0.0,0.48191,0.00015,30.28804]
[1779214593126,35.61,76838.87,0.0,0.4833,0.00015,30.29641]
[1779214593985,35.61,76838.87,0.0,0.4833,0.00015,30.29641]
[1779214594113,35.61,76838.87,0.0,0.4833,0.00015,30.2964]
[1779214599147,35.61,76839.19,0.0,0.48335,0.00015,30.29667]
[1779214600296,35.61,76839.19,0.0,0.48335,0.00015,30.29667]
[1779214600313,35.61,76839.19,0.0,0.48335,0.00015,30.29667]
[1779214601307,35.6,76839.54,0.0,0.4834,0.00015,30.29697]
[1779214601878,35.6,76840.71,0.0,0.48357,0.00015,30.29798]
[1779214605857,35.6,76847.31,0.0,0.48454,0.00015,30.30353]
[1779214610860,35.6,76847.16,0.0,0.48452,0.00015,30.3034]
[1779214615881,35.6,76846.01,0.0,0.48435,0.00015,30.30245]
[1779214620913,35.6,76842.79,0.0,0.48388,0.00015,30.29974]
[1779214621840,35.6,76835.69,0.0,0.48283,0.00015,30.29362]
[1779214626854,35.6,76835.73,0.0,0.48284,0.00015,30.29365]
[1779214631871,35.6,76833.94,0.0,0.48257,0.00015,30.29207]
[1779214636885,35.6,76834.05,0.0,0.48258,0.00015,30.29216]
[1779214638607,35.6,76833.82,0.0,0.48255,0.00015,30.29196]
[1779214638617,35.6,76833.82,0.0,0.48255,0.00015,30.29196]
[1779214638806,35.59,76834.25,0.0,0.48261,0.00015,30.29234]
[1779214640648,35.59,76836.38,0.0,0.48293,0.00015,30.29421]
[1779214640725,35.59,76836.19,0.0,0.4829,0.00015,30.29404]
[1779214642326,35.59,76836.19,0.0,0.4829,0.00015,30.29404]
[1779214642340,35.59,76836.19,0.0,0.4829,0.00015,30.29404]
[1779214642453,35.59,76839.5,0.0,0.48339,0.00015,30.29691]
[1779214644467,35.59,76846.43,0.0,0.48441,0.00015,30.30277]
[1779214649502,35.59,76848.03,0.0,0.48464,0.00015,30.3041]
[1779214654538,35.59,76848.08,0.0,0.48465,0.00015,30.30119]
[1779214659571,35.6,76846.75,0.0,0.48445,0.00015,30.30009]
[1779214664606,35.6,76846.38,0.0,0.4844,0.00015,30.29979]
[1779214666361,35.6,76846.74,0.0,0.48445,0.00015,30.30009]
[1779214666621,35.6,76850.86,0.0,0.48506,0.00015,30.30347]
[1779214667436,35.6,76850.86,0.0,0.48506,0.00015,30.30347]
[1779214667471,35.6,76850.86,0.0,0.48506,0.00015,30.30347]
[1779214670301,35.6,76855.53,0.0,0.48575,0.00015,30.30723]
[1779214670649,35.6,76856.19,0.0,0.48584,0.00015,30.30776]
[1779214672395,35.6,76860.25,0.0,0.48644,0.00015,30.31094]
[1779214672400,35.6,76860.25,0.0,0.48644,0.00015,30.31094]
[1779214672422,35.6,76860.25,0.0,0.48644,0.00015,30.31094]
[1779214672758,35.6,76862.13,0.0,0.48672,0.00015,30.31239]
[1779214678704,35.6,76862.04,0.0,0.48671,0.00015,30.31232]
[1779214683840,35.6,76860.12,0.0,0.48643,0.00015,30.31085]
[1779214683946,35.6,76860.12,0.0,0.48643,0.00015,30.31085]
[1779214685278,35.6,76861.16,0.0,0.48658,0.00015,30.31165]
[1779214685291,35.6,76861.16,0.0,0.48658,0.00015,30.31165]
[1779214685753,35.6,76862.58,0.0,0.48679,0.00015,30.31274]
[1779214686844,35.6,76862.58,0.0,0.48679,0.00015,30.31274]
[1779214686886,35.6,76862.58,0.0,0.48679,0.00015,30.31274]
[1779214686967,35.6,76862.15,0.0,0.48673,0.00015,30.31241]
[1779214687088,35.6,76862.15,0.0,0.48673,0.00015,30.31241]
[1779214687135,35.6,76862.15,0.0,0.48673,0.00015,30.31241]
[1779214687141,35.6,76862.15,0.0,0.48673,0.00015,30.31241]
[1779214687214,35.6,76862.15,0.0,0.48673,0.00015,30.31241]
[1779214687768,35.6,76862.15,0.0,0.48673,0.00015,30.31242]
[1779214692802,35.61,76860.54,0.0,0.48649,0.00015,30.31118]
[1779214697837,35.61,76862.8,0.0,0.48683,0.00015,30.31292]
[1779214699316,35.61,76863.91,0.0,0.48699,0.00015,30.31377]
[1779214699864,35.61,76864.65,0.0,0.4871,0.00015,30.31433]
[1779214701488,35.61,76865.9,0.0,0.48729,0.00015,30.31528]
[1779214701501,35.61,76865.9,0.0,0.48729,0.00015,30.31528]
[1779214706504,35.62,76862.52,0.0,0.48679,0.00015,30.31272]
[1779214707951,35.62,76863.18,0.0,0.48689,0.00015,30.31323]
[1779214707995,35.62,76863.18,0.0,0.48689,0.00015,30.31323]
[1779214708916,35.62,76856.51,0.0,0.48591,0.00015,30.30805]
[1779214709940,35.62,76856.51,0.0,0.48591,0.00015,30.30805]
[1779214709965,35.62,76856.51,0.0,0.48591,0.00015,30.30805]
[1779214709943,35.62,76849.02,0.0,0.48481,0.00015,30.30202]
[1779214714960,35.62,76852.39,0.0,0.4853,0.00015,30.30181]
[1779214719994,35.62,76850.29,0.0,0.48499,0.00015,30.30011]
[1779214725029,35.62,76849.62,0.0,0.48489,0.00015,30.29957]
[1779214730063,35.62,76850.65,0.0,0.48505,0.00015,30.30041]
[1779214735099,35.63,76849.71,0.0,0.48491,0.00015,30.29965]
[1779214740135,35.63,76849.18,0.0,0.48483,0.00015,30.29922]
[1779214745169,35.63,76848.84,0.0,0.48479,0.00015,30.29895]
[1779214750671,35.63,76852.91,0.0,0.48539,0.00015,30.30226]
[1779214750677,35.63,76852.91,0.0,0.48539,0.00015,30.30226]
[1779214750710,35.63,76852.91,0.0,0.48539,0.00015,30.30226]
[1779214750811,35.63,76853.8,0.0,0.48552,0.00015,30.30297]
[1779214756245,35.63,76857.65,0.0,0.48608,0.00015,30.30603]
[1779214757386,35.63,76857.65,0.0,0.48608,0.00015,30.30603]
[1779214757473,35.63,76857.65,0.0,0.48608,0.00015,30.30603]
[1779214757604,35.63,76857.83,0.0,0.48611,0.00015,30.30617]
[1779214759505,35.63,76861.23,0.0,0.48661,0.00015,30.30881]
[1779214764528,35.64,76866.9,0.0,0.48745,0.00015,30.31311]
[1779214764586,35.64,76865.66,0.0,0.48727,0.00015,30.31219]
[1779214770346,35.64,76862.92,0.0,0.48687,0.00015,30.31012]
[1779214778401,35.64,76861.09,0.0,0.4866,0.00015,30.30577]
[1779214780144,35.65,76859.94,0.0,0.48643,0.00015,30.30488]
[1779214780472,35.65,76859.94,0.0,0.48643,0.00015,30.30488]
[1779214780596,35.65,76859.94,0.0,0.48643,0.00015,30.30488]
[1779214780962,35.65,76859.94,0.0,0.48643,0.00015,30.30488]
[1779214788037,35.64,76866.12,0.0,0.48734,0.00015,30.30959]
[1779214797065,35.64,76865.78,0.0,0.48728,0.00015,30.30932]
[1779214802527,35.63,76868.36,0.0,0.48766,0.00015,30.31123]
[1779214807604,35.62,76870.4,0.0,0.48795,0.00015,30.31273]
[1779214808861,35.62,76870.4,0.0,0.48795,0.00015,30.31273]
[1779214808998,35.62,76868.49,0.0,0.48767,0.00015,30.31132]
[1779214809144,35.62,76868.49,0.0,0.48767,0.00015,30.31132]
[1779214809619,35.62,76868.49,0.0,0.48767,0.00015,30.31132]
[1779214814939,35.62,76869.9,0.0,0.48788,0.00015,30.31235]
[1779214814981,35.62,76869.9,0.0,0.48788,0.00015,30.31235]
[1779214815252,35.62,76869.21,0.0,0.48777,0.00015,30.31184]
[1779214815661,35.62,76869.21,0.0,0.48777,0.00015,30.31184]
[1779214820697,35.61,76866.29,0.0,0.48734,0.00015,30.30966]
[1779214825730,35.61,76866.84,0.0,0.48742,0.00015,30.31007]
[1779214830957,35.61,76867.22,0.0,0.48747,0.00015,30.31035]
[1779214833787,35.6,76854.43,0.0,0.48558,0.00015,30.29751]
[1779214835800,35.6,76850.95,0.0,0.48507,0.00015,30.2947]
[1779214840836,35.6,76857.67,0.0,0.48606,0.00015,30.30007]
[1779214845871,35.6,76862.59,0.0,0.48678,0.00015,30.30388]
[1779214848892,35.6,76869.7,0.0,0.48783,0.00015,30.30922]
[1779214853926,35.6,76867.11,0.0,0.48745,0.00015,30.3073]
[1779214858962,35.6,76869.59,0.0,0.48781,0.00015,30.30913]
[1779214864000,35.6,76869.97,0.0,0.48787,0.00015,30.30941]
[1779214869037,35.59,76871.14,0.0,0.48804,0.00015,30.31026]
[1779214874071,35.59,76870.97,0.0,0.48801,0.00015,30.31013]
[1779214879105,35.59,76867.18,0.0,0.48745,0.00015,30.30733]
[1779214882126,35.59,76860.36,0.0,0.48644,0.00015,30.30214]
[1779214887162,35.59,76858.67,0.0,0.4862,0.00015,30.30083]
[1779214892197,35.59,76860.21,0.0,0.48642,0.00015,30.29907]
[1779214892766,35.59,76860.21,0.0,0.48642,0.00015,30.29907]
[1779214893180,35.59,76860.34,0.0,0.48644,0.00015,30.29917]
[1779214893860,35.59,76860.34,0.0,0.48644,0.00015,30.29917]
[1779214893877,35.59,76860.34,0.0,0.48644,0.00015,30.29917]
[1779214893883,35.59,76860.34,0.0,0.48644,0.00015,30.29917]
[1779214893889,35.59,76860.34,0.0,0.48644,0.00015,30.29917]
[1779214895911,35.59,76860.34,0.0,0.48644,0.00015,30.29917]
[1779214895919,35.59,76860.34,0.0,0.48644,0.00015,30.29917]
[1779214895940,35.59,76854.03,0.0,0.48551,0.00015,30.2942]
[1779214901026,35.59,76854.1,0.0,0.48552,0.00015,30.29426]
[1779214906937,35.59,76854.98,0.0,0.48565,0.00015,30.29497]
[1779214907003,35.6,76855.1,0.0,0.48567,0.00015,30.29506]
[1779214908718,35.6,76863.88,0.0,0.48697,0.00015,30.3019]
[1779214909292,35.6,76863.88,0.0,0.48697,0.00015,30.3019]
[1779214914363,35.6,76866.2,0.0,0.48731,0.00015,30.30366]
[1779214919399,35.6,76870.46,0.0,0.48794,0.00015,30.30682]
[1779214924434,35.6,76864.71,0.0,0.48709,0.00015,30.30255]
[1779214929469,35.61,76862.14,0.0,0.48672,0.00015,30.30059]
[1779214934503,35.61,76863.78,0.0,0.48696,0.00015,30.30185]
[1779214938532,35.61,76854.04,0.0,0.48553,0.00015,30.29425]
[1779214943567,35.61,76850.1,0.0,0.48495,0.00015,30.29107]
[1779214947258,35.61,76849.53,0.0,0.48487,0.00015,30.29061]
[1779214947595,35.61,76849.26,0.0,0.48483,0.00015,30.29039]
[1779214952630,35.62,76847.98,0.0,0.48464,0.00015,30.28638]
[1779214957666,35.62,76846.2,0.0,0.48437,0.00015,30.28491]
[1779214959599,35.62,76846.96,0.0,0.48449,0.00015,30.28554]
[1779214959713,35.62,76846.96,0.0,0.48449,0.00015,30.28554]
[1779214959898,35.62,76846.96,0.0,0.48449,0.00015,30.28554]
[1779214959941,35.62,76805.38,0.0,0.47836,0.00015,30.24749]
[1779214960505,35.62,76805.38,0.0,0.47836,0.00015,30.24749]
[1779214960568,35.62,76805.38,0.0,0.47836,0.00015,30.24749]
[1779214961026,35.62,76805.38,0.0,0.47836,0.00015,30.24749]
[1779214961127,35.62,76777.05,0.0,0.47419,0.00015,30.21749]
[1779214961526,35.62,76777.05,0.0,0.47419,0.00015,30.21749]
[1779214961734,35.62,76777.05,0.0,0.47419,0.00015,30.21749]
[1779214961822,35.62,76777.05,0.0,0.47419,0.00015,30.21749]
[1779214962176,35.62,76758.73,0.0,0.47149,0.00015,30.19634]
[1779214962480,35.62,76758.73,0.0,0.47149,0.00015,30.19634]
[1779214962715,35.62,76758.73,0.0,0.47149,0.00015,30.19634]
[1779214966371,35.62,76757.23,0.0,0.47127,0.00015,30.19453]
[1779214966744,35.62,76759.57,0.0,0.47161,0.00015,30.19732]
[1779214971702,35.61,76762.99,0.0,0.47212,0.00015,30.20136]
[1779214972176,35.61,76762.92,0.0,0.4721,0.00015,30.20127]
[1779214973230,35.61,76771.36,0.0,0.47335,0.00015,30.21104]
[1779214973623,35.61,76771.36,0.0,0.47335,0.00015,30.21104]
[1779214973642,35.61,76771.36,0.0,0.47335,0.00015,30.21104]
[1779214973646,35.61,76771.36,0.0,0.47335,0.00015,30.21104]
[1779214973795,35.61,76771.36,0.0,0.47335,0.00015,30.21104]
[1779214975177,35.61,76771.36,0.0,0.47335,0.00015,30.21104]
[1779214975205,35.61,76771.36,0.0,0.47335,0.00015,30.21104]
[1779214975191,35.61,76779.92,0.0,0.47461,0.00015,30.22066]
[1779214976079,35.61,76779.92,0.0,0.47461,0.00015,30.22066]
[1779214976110,35.61,76779.92,0.0,0.47461,0.00015,30.22066]
[1779214979034,35.61,76788.25,0.0,0.47584,0.00015,30.22973]
[1779214979057,35.61,76788.25,0.0,0.47584,0.00015,30.22973]
[1779214979100,35.61,76781.22,0.0,0.4748,0.00015,30.2221]
[1779214980398,35.61,76781.22,0.0,0.4748,0.00015,30.2221]
[1779214980424,35.61,76781.22,0.0,0.4748,0.00015,30.2221]
[1779214980543,35.61,76781.22,0.0,0.4748,0.00015,30.2221]
[1779214980603,35.61,76781.22,0.0,0.4748,0.00015,30.2221]
[1779214980614,35.61,76781.22,0.0,0.4748,0.00015,30.2221]
[1779214980845,35.61,76778.15,0.0,0.47435,0.00015,30.2187]
[1779214981879,35.61,76769.45,0.0,0.47307,0.00015,30.20886]
[1779214982482,35.61,76769.45,0.0,0.47307,0.00015,30.20886]
[1779214982538,35.61,76769.45,0.0,0.47307,0.00015,30.20886]
[1779214982869,35.61,76765.74,0.0,0.47252,0.00015,30.20457]
[1779214985330,35.61,76760.63,0.0,0.47177,0.00015,30.19857]
[1779214985365,35.61,76760.63,0.0,0.47177,0.00015,30.19857]
[1779214985889,35.61,76758.54,0.0,0.47146,0.00015,30.19608]
[1779214987458,35.61,76759.41,0.0,0.47159,0.00015,30.19711]
[1779214987903,35.61,76759.33,0.0,0.47157,0.00015,30.19701]
[1779214988913,35.61,76766.3,0.0,0.4726,0.00015,30.20521]
[1779214990239,35.61,76766.3,0.0,0.4726,0.00015,30.20521]
[1779214990269,35.61,76763.8,0.0,0.47223,0.00015,30.20229]
[1779214993946,35.61,76756.13,0.0,0.4711,0.00015,30.19317]
[1779214994547,35.61,76756.13,0.0,0.4711,0.00015,30.19317]
[1779214994560,35.61,76756.13,0.0,0.4711,0.00015,30.19317]
[1779214995205,35.61,76756.13,0.0,0.4711,0.00015,30.19317]
[1779214995212,35.61,76756.13,0.0,0.4711,0.00015,30.19317]
[1779214995276,35.61,76753.71,0.0,0.47074,0.00015,30.19024]
[1779215000888,35.61,76753.86,0.0,0.47076,0.00015,30.19041]
[1779215000924,35.61,76753.86,0.0,0.47076,0.00015,30.19041]
[1779215000995,35.61,76750.93,0.0,0.47033,0.00015,30.18683]
[1779215006031,35.6,76757.32,0.0,0.47127,0.00015,30.19456]
[1779215007709,35.6,76757.07,0.0,0.47123,0.00015,30.19426]
[1779215007741,35.6,76757.07,0.0,0.47123,0.00015,30.19426]
[1779215008108,35.6,76753.88,0.0,0.47076,0.00015,30.19041]
[1779215010636,35.6,76752.65,0.0,0.47058,0.00015,30.18891]
[1779215010665,35.6,76752.65,0.0,0.47058,0.00015,30.18891]
[1779215011067,35.6,76753.23,0.0,0.47066,0.00015,30.18665]
[1779215014090,35.6,76745.82,0.0,0.46957,0.00015,30.17752]
[1779215019125,35.6,76750.69,0.0,0.47028,0.00015,30.18352]
[1779215020312,35.6,76741.5,0.0,0.46893,0.00015,30.17207]
[1779215022343,35.6,76741.5,0.0,0.46893,0.00015,30.17207]
[1779215022353,35.6,76743.5,0.0,0.46922,0.00015,30.17459]
[1779215023155,35.6,76743.13,0.0,0.46917,0.00015,30.17412]
[1779215029196,35.6,76747.29,0.0,0.46978,0.00015,30.17932]
[1779215034230,35.6,76756.18,0.0,0.47109,0.00015,30.19019]
[1779215039264,35.6,76760.42,0.0,0.47171,0.00015,30.19525]
[1779215044300,35.6,76763.45,0.0,0.47216,0.00015,30.19882]
[1779215045942,35.6,76764.12,0.0,0.47226,0.00015,30.1996]
[1779215045964,35.6,76764.12,0.0,0.47226,0.00015,30.1996]
[1779215046133,35.6,76764.12,0.0,0.47226,0.00015,30.1996]
[1779215046314,35.6,76765.49,0.0,0.47246,0.00015,30.2012]
[1779215051348,35.59,76768.45,0.0,0.47289,0.00015,30.20463]
[1779215056385,35.59,76764.13,0.0,0.47225,0.00015,30.19959]
[1779215062209,35.59,76763.39,0.0,0.47214,0.00015,30.19872]
[1779215067460,35.59,76769.05,0.0,0.47297,0.00015,30.20529]
[1779215072498,35.59,76768.86,0.0,0.47294,0.00015,30.20209]
[1779215077532,35.58,76760.85,0.0,0.47176,0.00015,30.19272]
[1779215080509,35.58,76758.79,0.0,0.47145,0.00015,30.19026]
[1779215081361,35.58,76756.25,0.0,0.47108,0.00015,30.18721]
[1779215083922,35.58,76754.01,0.0,0.47075,0.00015,30.1845]
[1779215089476,35.58,76755.59,0.0,0.47097,0.00015,30.18637]
[1779215089549,35.58,76755.59,0.0,0.47097,0.00015,30.18637]
[1779215090344,35.58,76756.13,0.0,0.47105,0.00015,30.18702]
[1779215091134,35.58,76756.13,0.0,0.47105,0.00015,30.18702]
[1779215091153,35.58,76756.13,0.0,0.47105,0.00015,30.18702]
[1779215091167,35.58,76756.06,0.0,0.47104,0.00015,30.18694]
[1779215095669,35.58,76768.33,0.0,0.47285,0.00015,30.20143]
[1779215096663,35.58,76768.33,0.0,0.47285,0.00015,30.20142]
[1779215098530,35.58,76767.78,0.0,0.47277,0.00015,30.20079]
[1779215098682,35.58,76769.36,0.0,0.473,0.00015,30.20261]
[1779215100353,35.58,76769.36,0.0,0.473,0.00015,30.20261]
[1779215100449,35.58,76770.43,0.0,0.47316,0.00015,30.20384]
[1779215103785,35.57,76776.28,0.0,0.47402,0.00015,30.21047]
[1779215103817,35.57,76776.28,0.0,0.47402,0.00015,30.21047]
[1779215105739,35.57,76773.64,0.0,0.47363,0.00015,30.20748]
[1779215106365,35.57,76771.02,0.0,0.47324,0.00015,30.2045]
[1779215111372,35.57,76766.06,0.0,0.47251,0.00015,30.19876]
[1779215116398,35.57,76761.76,0.0,0.47188,0.00015,30.19371]
[1779215121429,35.57,76760.98,0.0,0.47176,0.00015,30.19279]
[1779215126435,35.57,76762.03,0.0,0.47192,0.00015,30.19403]
[1779215131456,35.57,76764.39,0.0,0.47226,0.00015,30.19681]
[1779215136458,35.57,76766.08,0.0,0.47251,0.00015,30.19582]
[1779215141464,35.57,76769.18,0.0,0.47296,0.00015,30.1994]
[1779215143567,35.57,76766.77,0.0,0.47261,0.00015,30.19661]
[1779215144430,35.57,76774.18,0.0,0.4737,0.00015,30.20511]
[1779215147458,35.57,76776.31,0.0,0.47401,0.00015,30.2075]
[1779215153039,35.57,76780.94,0.0,0.47469,0.00015,30.21265]
[1779215159101,35.57,76781.46,0.0,0.47477,0.00015,30.21322]
[1779215159769,35.57,76781.46,0.0,0.47477,0.00015,30.21322]
[1779215160109,35.57,76780.82,0.0,0.47468,0.00015,30.21251]
[1779215165143,35.57,76781.1,0.0,0.47472,0.00015,30.21283]
[1779215170178,35.57,76777.33,0.0,0.47416,0.00015,30.20864]
[1779215175291,35.57,76778.37,0.0,0.47432,0.00015,30.2098]
[1779215181254,35.57,76775.54,0.0,0.4739,0.00015,30.20664]
[1779215186290,35.57,76775.44,0.0,0.47388,0.00015,30.20652]
[1779215189206,35.57,76776.42,0.0,0.47403,0.00015,30.20763]
[1779215189441,35.57,76778.88,0.0,0.47439,0.00015,30.21038]
[1779215189706,35.57,76778.88,0.0,0.47439,0.00015,30.21038]
[1779215189712,35.57,76778.88,0.0,0.47439,0.00015,30.21038]
[1779215190318,35.57,76778.88,0.0,0.47439,0.00015,30.21038]
[1779215194345,35.57,76786.76,0.0,0.47555,0.00015,30.21606]
[1779215199380,35.57,76790.52,0.0,0.47611,0.00015,30.22009]
[1779215204418,35.57,76791.25,0.0,0.47621,0.00015,30.22086]
[1779215209451,35.57,76790.54,0.0,0.47611,0.00015,30.2201]
[1779215214485,35.56,76787.74,0.0,0.47569,0.00015,30.21709]
[1779215219520,35.56,76787.28,0.0,0.47562,0.00015,30.2166]
[1779215221034,35.56,76787.37,0.0,0.47564,0.00015,30.21669]
[1779215221538,35.56,76787.17,0.0,0.47561,0.00015,30.21648]
[1779215222179,35.56,76787.17,0.0,0.47561,0.00015,30.21648]
[1779215222544,35.56,76778.88,0.0,0.47438,0.00015,30.2074]
[1779215224941,35.56,76775.81,0.0,0.47393,0.00015,30.20396]
[1779215224950,35.56,76775.81,0.0,0.47393,0.00015,30.20396]
[1779215225563,35.56,76776.88,0.0,0.47409,0.00015,30.20517]
[1779215230977,35.57,76775.99,0.0,0.47396,0.00015,30.20417]
[1779215231197,35.57,76775.99,0.0,0.47396,0.00015,30.20417]
[1779215231523,35.57,76775.99,0.0,0.47396,0.00015,30.20417]
[1779215231553,35.57,76772.35,0.0,0.47342,0.00015,30.20005]
[1779215231656,35.57,76754.48,0.0,0.47079,0.00015,30.17903]
[1779215233118,35.57,76754.48,0.0,0.47079,0.00015,30.17903]
[1779215233124,35.57,76754.48,0.0,0.47079,0.00015,30.17903]
[1779215233177,35.57,76756.05,0.0,0.47102,0.00015,30.18093]
[1779215238655,35.56,76755.57,0.0,0.47094,0.00015,30.18033]
[1779215243691,35.56,76755.82,0.0,0.47098,0.00015,30.18063]
[1779215248723,35.56,76758.21,0.0,0.47133,0.00015,30.18349]
[1779215252678,35.56,76756.45,0.0,0.47107,0.00015,30.17841]
[1779215252895,35.56,76756.45,0.0,0.47107,0.00015,30.17841]
[1779215253554,35.56,76755.86,0.0,0.47098,0.00015,30.17769]
[1779215254022,35.56,76755.86,0.0,0.47098,0.00015,30.17769]
[1779215254045,35.56,76755.86,0.0,0.47098,0.00015,30.17769]
[1779215254096,35.56,76752.3,0.0,0.47045,0.00015,30.17337]
[1779215256204,35.56,76745.45,0.0,0.46944,0.00015,30.16488]
[1779215261820,35.55,76746.49,0.0,0.46959,0.00015,30.16613]
[1779215266856,35.54,76748.28,0.0,0.46984,0.00015,30.16832]
[1779215269525,35.54,76749.13,0.0,0.46997,0.00015,30.16936]
[1779215269561,35.54,76749.13,0.0,0.46997,0.00015,30.16936]
[1779215269537,35.54,76750.27,0.0,0.47013,0.00015,30.17076]
[1779215269873,35.54,76750.27,0.0,0.47013,0.00015,30.17075]
[1779215272433,35.54,76750.35,0.0,0.47014,0.00015,30.17084]
[1779215272463,35.54,76750.35,0.0,0.47014,0.00015,30.17084]
[1779215272534,35.54,76751.56,0.0,0.47032,0.00015,30.17232]
[1779215277935,35.53,76753.72,0.0,0.47063,0.00015,30.17492]
[1779215280783,35.53,76753.77,0.0,0.47063,0.00015,30.17496]
[1779215280849,35.53,76753.77,0.0,0.47063,0.00015,30.17496]
[1779215281634,35.53,76753.77,0.0,0.47063,0.00015,30.17496]
[1779215281022,35.53,76749.93,0.0,0.47007,0.00015,30.17025]
[1779215282996,35.53,76744.71,0.0,0.46929,0.00015,30.16374]
[1779215284645,35.53,76742.02,0.0,0.4689,0.00015,30.16035]
[1779215284656,35.53,76742.02,0.0,0.4689,0.00015,30.16035]
[1779215285033,35.53,76742.02,0.0,0.4689,0.00015,30.16035]
[1779215285069,35.53,76742.02,0.0,0.4689,0.00015,30.16035]
[1779215285086,35.53,76739.01,0.0,0.46845,0.00015,30.15651]
[1779215286093,35.53,76739.01,0.0,0.46845,0.00015,30.15651]
[1779215286111,35.53,76739.01,0.0,0.46845,0.00015,30.15651]
[1779215286129,35.53,76739.01,0.0,0.46845,0.00015,30.15651]
[1779215286204,35.53,76739.01,0.0,0.46845,0.00015,30.15651]
[1779215286332,35.53,76739.01,0.0,0.46845,0.00015,30.15651]
[1779215286424,35.53,76734.65,0.0,0.46781,0.00015,30.15089]
[1779215287148,35.53,76734.65,0.0,0.46781,0.00015,30.15089]
[1779215287189,35.53,76734.65,0.0,0.46781,0.00015,30.15089]
[1779215287228,35.53,76734.65,0.0,0.46781,0.00015,30.15089]
[1779215287491,35.53,76743.95,0.0,0.46918,0.00015,30.16278]
[1779215293039,35.52,76739.35,0.0,0.4685,0.00015,30.15692]
[1779215294992,35.52,76739.05,0.0,0.46845,0.00015,30.15653]
[1779215295058,35.52,76738.21,0.0,0.46833,0.00015,30.15545]
[1779215296050,35.52,76738.21,0.0,0.46833,0.00015,30.15545]
[1779215296060,35.52,76738.21,0.0,0.46833,0.00015,30.15545]
[1779215296134,35.52,76737.71,0.0,0.46825,0.00015,30.1548]
[1779215298727,35.52,76735.99,0.0,0.468,0.00015,30.15258]
[1779215299158,35.52,76734.65,0.0,0.4678,0.00015,30.15085]
[1779215305123,35.52,76733.21,0.0,0.46759,0.00015,30.14898]
[1779215309150,35.52,76725.39,0.0,0.46643,0.00015,30.13867]
[1779215314186,35.52,76724.85,0.0,0.46635,0.00015,30.13499]
[1779215318444,35.52,76727.09,0.0,0.46668,0.00015,30.13798]
[1779215318514,35.52,76727.09,0.0,0.46668,0.00015,30.13798]
[1779215321940,35.53,76735.37,0.0,0.46791,0.00015,30.14885]
[1779215321973,35.53,76735.37,0.0,0.46791,0.00015,30.14885]
[1779215322761,35.53,76736.59,0.0,0.46809,0.00015,30.15043]
[1779215323614,35.53,76745.87,0.0,0.46946,0.00015,30.16222]
[1779215323974,35.53,76745.87,0.0,0.46946,0.00015,30.16222]
[1779215324004,35.53,76745.87,0.0,0.46946,0.00015,30.16222]
[1779215324853,35.53,76745.87,0.0,0.46946,0.00015,30.16222]
[1779215325383,35.53,76745.87,0.0,0.46946,0.00015,30.16222]
[1779215325416,35.53,76745.87,0.0,0.46946,0.00015,30.16222]
[1779215325603,35.53,76747.94,0.0,0.46977,0.00015,30.16481]
[1779215330608,35.53,76746.22,0.0,0.46951,0.00015,30.16267]
[1779215335627,35.53,76744.22,0.0,0.46922,0.00015,30.16018]
[1779215340628,35.53,76746.87,0.0,0.46962,0.00015,30.16352]
[1779215342714,35.54,76753.32,0.0,0.47057,0.00015,30.17149]
[1779215347714,35.54,76762.84,0.0,0.47198,0.00015,30.18292]
[1779215352726,35.54,76761.63,0.0,0.4718,0.00015,30.18149]
[1779215357730,35.54,76762.42,0.0,0.47192,0.00015,30.18243]
[1779215362730,35.54,76758.76,0.0,0.47138,0.00015,30.17808]
[1779215367759,35.54,76761.23,0.0,0.47174,0.00015,30.18103]
[1779215372772,35.54,76761.85,0.0,0.47183,0.00015,30.17881]
[1779215377608,35.54,76760.99,0.0,0.47171,0.00015,30.17779]
[1779215377641,35.54,76760.99,0.0,0.47171,0.00015,30.17779]
[1779215377700,35.54,76757.37,0.0,0.47117,0.00015,30.17347]
[1779215383680,35.54,76758.25,0.0,0.4713,0.00015,30.17454]
[1779215388716,35.55,76759.1,0.0,0.47143,0.00015,30.17557]
[1779215389187,35.55,76759.1,0.0,0.47143,0.00015,30.17557]
[1779215389231,35.55,76759.1,0.0,0.47143,0.00015,30.17557]
[1779215389724,35.55,76756.69,0.0,0.47108,0.00015,30.17268]
[1779215390638,35.55,76756.69,0.0,0.47108,0.00015,30.17268]
[1779215390730,35.55,76756.69,0.0,0.47108,0.00015,30.17268]
[1779215390731,35.55,76745.87,0.0,0.46948,0.00015,30.15939]
[1779215390825,35.55,76745.87,0.0,0.46948,0.00015,30.15939]
[1779215390992,35.55,76745.87,0.0,0.46948,0.00015,30.15939]
[1779215391052,35.55,76745.87,0.0,0.46948,0.00015,30.15939]
[1779215391091,35.55,76745.87,0.0,0.46948,0.00015,30.15939]
[1779215391738,35.55,76736.83,0.0,0.46814,0.00015,30.14793]
[1779215392743,35.55,76729.11,0.0,0.46701,0.00015,30.13787]
[1779215397157,35.55,76728.46,0.0,0.46691,0.00015,30.13702]
[1779215397278,35.55,76727.58,0.0,0.46678,0.00015,30.13585]
[1779215398729,35.55,76727.58,0.0,0.46678,0.00015,30.13585]
[1779215398760,35.55,76730.28,0.0,0.46718,0.00015,30.13942]
[1779215401956,35.55,76733.84,0.0,0.46771,0.00015,30.14408]
[1779215402372,35.55,76733.84,0.0,0.46771,0.00015,30.14408]
[1779215403335,35.55,76732.12,0.0,0.46745,0.00015,30.14185]
[1779215403432,35.55,76732.12,0.0,0.46745,0.00015,30.14185]
[1779215404626,35.55,76716.53,0.0,0.46515,0.00015,30.12098]
[1779215405836,35.55,76715.45,0.0,0.465,0.00015,30.11951]
[1779215407622,35.55,76715.45,0.0,0.465,0.00015,30.11951]
[1779215407700,35.55,76712.35,0.0,0.46454,0.00015,30.11523]
[1779215410092,35.55,76707.91,0.0,0.46389,0.00015,30.10904]
[1779215410107,35.55,76707.91,0.0,0.46389,0.00015,30.10904]
[1779215410257,35.55,76708.71,0.0,0.46401,0.00015,30.11017]
[1779215411431,35.55,76708.71,0.0,0.46401,0.00015,30.11017]
[1779215411742,35.55,76710.05,0.0,0.4642,0.00015,30.11205]
[1779215413177,35.55,76715.88,0.0,0.46506,0.00015,30.12013]
[1779215413199,35.55,76715.88,0.0,0.46506,0.00015,30.12013]
[1779215413476,35.55,76715.88,0.0,0.46506,0.00015,30.12013]
[1779215414121,35.55,76717.92,0.0,0.46537,0.00015,30.12293]
[1779215414991,35.55,76719.52,0.0,0.4656,0.00015,30.12511]
[1779215415009,35.55,76719.52,0.0,0.4656,0.00015,30.12511]
[1779215416143,35.55,76718.44,0.0,0.46544,0.00015,30.12364]
[1779215416167,35.55,76718.44,0.0,0.46544,0.00015,30.12364]
[1779215421947,35.56,76711.12,0.0,0.46437,0.00015,30.11359]
[1779215423702,35.56,76711.12,0.0,0.46437,0.00015,30.11359]
[1779215423733,35.56,76711.12,0.0,0.46437,0.00015,30.11359]
[1779215423743,35.56,76711.12,0.0,0.46437,0.00015,30.11359]
[1779215423877,35.56,76710.43,0.0,0.46427,0.00015,30.11264]
[1779215424297,35.56,76710.43,0.0,0.46427,0.00015,30.11264]
[1779215425317,35.56,76711.87,0.0,0.46448,0.00015,30.11464]
[1779215427083,35.56,76713.66,0.0,0.46475,0.00015,30.11713]
[1779215428307,35.56,76714.29,0.0,0.46484,0.00015,30.11801]
[1779215429123,35.56,76714.96,0.0,0.46494,0.00015,30.11893]
[1779215429150,35.56,76714.96,0.0,0.46494,0.00015,30.11893]
[1779215429587,35.56,76714.96,0.0,0.46494,0.00015,30.11893]
[1779215429617,35.56,76714.96,0.0,0.46494,0.00015,30.11893]
[1779215430943,35.56,76715.07,0.0,0.46496,0.00015,30.11909]
[1779215430965,35.56,76715.07,0.0,0.46496,0.00015,30.11909]
[1779215432375,35.56,76714.59,0.0,0.46488,0.00015,30.11547]
[1779215432415,35.56,76714.59,0.0,0.46488,0.00015,30.11547]
[1779215434387,35.56,76714.02,0.0,0.4648,0.00015,30.11469]
[1779215434421,35.56,76714.02,0.0,0.4648,0.00015,30.11469]
[1779215437086,35.56,76706.88,0.0,0.46375,0.00015,30.10475]
[1779215442088,35.57,76709.91,0.0,0.4642,0.00015,30.10902]
[1779215447122,35.57,76713.66,0.0,0.46475,0.00015,30.11424]
[1779215452159,35.57,76709.99,0.0,0.46422,0.00015,30.10917]
[1779215457165,35.57,76710.83,0.0,0.46434,0.00015,30.11036]
[1779215460262,35.57,76707.34,0.0,0.46383,0.00015,30.10549]
[1779215460315,35.57,76707.34,0.0,0.46383,0.00015,30.10549]
[1779215460464,35.57,76705.9,0.0,0.46362,0.00015,30.10347]
[1779215466259,35.57,76700.28,0.0,0.46278,0.00015,30.09543]
[1779215471294,35.57,76701.86,0.0,0.46301,0.00015,30.09766]
[1779215473850,35.57,76701.58,0.0,0.46297,0.00015,30.09724]
[1779215473951,35.57,76701.58,0.0,0.46297,0.00015,30.09724]
[1779215474472,35.57,76701.58,0.0,0.46297,0.00015,30.09724]
[1779215474500,35.57,76701.58,0.0,0.46297,0.00015,30.09724]
[1779215474731,35.57,76710.0,0.0,0.46421,0.00015,30.10914]
[1779215480506,35.57,76711.01,0.0,0.46436,0.00015,30.11054]
[1779215480522,35.57,76711.01,0.0,0.46436,0.00015,30.11054]
[1779215480834,35.56,76709.71,0.0,0.46417,0.00015,30.10872]
[1779215485851,35.56,76706.08,0.0,0.46363,0.00015,30.10362]
[1779215490886,35.56,76704.18,0.0,0.46335,0.00015,30.10092]
[1779215492872,35.56,76711.44,0.0,0.46441,0.00015,30.10815]
[1779215496480,35.56,76711.8,0.0,0.46447,0.00015,30.10865]
[1779215497902,35.56,76712.49,0.0,0.46457,0.00015,30.10961]
[1779215498533,35.56,76712.49,0.0,0.46457,0.00015,30.10961]
[1779215498660,35.56,76712.49,0.0,0.46457,0.00015,30.10961]
[1779215498688,35.56,76712.49,0.0,0.46457,0.00015,30.10961]
[1779215499440,35.56,76718.25,0.0,0.46542,0.00015,30.11753]
[1779215499456,35.56,76718.25,0.0,0.46542,0.00015,30.11753]
[1779215499579,35.56,76724.69,0.0,0.46637,0.00015,30.12622]
[1779215501325,35.57,76724.69,0.0,0.46637,0.00015,30.12623]
[1779215501353,35.57,76724.69,0.0,0.46637,0.00015,30.12623]
[1779215501693,35.57,76732.35,0.0,0.4675,0.00015,30.13635]
[1779215503540,35.57,76732.35,0.0,0.4675,0.00015,30.13636]
[1779215503687,35.57,76734.18,0.0,0.46777,0.00015,30.13874]
[1779215508910,35.57,76737.54,0.0,0.46827,0.00015,30.14312]
[1779215508952,35.57,76737.54,0.0,0.46827,0.00015,30.14312]
[1779215509610,35.57,76737.54,0.0,0.46827,0.00015,30.14312]
[1779215515606,35.58,76742.27,0.0,0.46898,0.00015,30.14918]
[1779215519191,35.58,76744.23,0.0,0.46927,0.00015,30.15166]
[1779215519634,35.58,76744.15,0.0,0.46926,0.00015,30.15156]
[1779215523837,35.58,76746.27,0.0,0.46958,0.00015,30.15423]
[1779215524668,35.58,76748.28,0.0,0.46987,0.00015,30.15674]
[1779215525410,35.58,76748.28,0.0,0.46987,0.00015,30.15674]
[1779215525439,35.58,76748.28,0.0,0.46987,0.00015,30.15674]
[1779215525866,35.58,76748.28,0.0,0.46987,0.00015,30.15674]
[1779215527748,35.59,76756.47,0.0,0.47109,0.00015,30.16676]
[1779215527894,35.59,76756.47,0.0,0.47109,0.00015,30.16676]
[1779215531412,35.59,76757.01,0.0,0.47117,0.00015,30.16743]
[1779215531721,35.59,76756.55,0.0,0.4711,0.00015,30.16688]
[1779215531955,35.59,76756.55,0.0,0.4711,0.00015,30.16688]
[1779215531972,35.59,76756.55,0.0,0.4711,0.00015,30.16688]
[1779215534011,35.59,76758.65,0.0,0.47141,0.00015,30.16939]
[1779215539773,35.59,76759.79,0.0,0.47158,0.00015,30.17074]
[1779215544812,35.59,76763.26,0.0,0.47208,0.00015,30.17483]
[1779215546289,35.58,76762.79,0.0,0.47201,0.00015,30.17427]
[1779215546350,35.58,76762.79,0.0,0.47201,0.00015,30.17427]
[1779215547584,35.58,76756.44,0.0,0.47108,0.00015,30.16671]
[1779215547833,35.58,76753.94,0.0,0.47071,0.00015,30.16368]
[1779215548548,35.58,76753.94,0.0,0.47071,0.00015,30.16368]
[1779215548563,35.58,76753.94,0.0,0.47071,0.00015,30.16368]
[1779215548841,35.58,76753.44,0.0,0.47063,0.00015,30.16307]
[1779215549847,35.58,76761.19,0.0,0.47178,0.00015,30.17238]
[1779215554882,35.58,76761.89,0.0,0.47187,0.00015,30.17023]
[1779215557771,35.58,76761.71,0.0,0.47185,0.00015,30.17002]
[1779215557883,35.58,76761.71,0.0,0.47185,0.00015,30.17002]
[1779215557907,35.58,76764.77,0.0,0.4723,0.00015,30.17361]
[1779215558486,35.58,76764.77,0.0,0.4723,0.00015,30.17361]
[1779215558509,35.58,76764.77,0.0,0.4723,0.00015,30.17361]
[1779215559920,35.58,76775.11,0.0,0.47382,0.00015,30.18549]
[1779215565801,35.58,76769.86,0.0,0.47305,0.00015,30.17951]
[1779215570396,35.58,76771.99,0.0,0.47336,0.00015,30.18194]
[1779215570845,35.58,76771.99,0.0,0.47336,0.00015,30.18194]
[1779215570872,35.58,76771.99,0.0,0.47336,0.00015,30.18194]
[1779215572617,35.58,76777.94,0.0,0.47424,0.00015,30.18865]
[1779215572847,35.58,76785.08,0.0,0.47529,0.00015,30.19652]
[1779215578536,35.58,76782.06,0.0,0.47485,0.00015,30.19323]
[1779215578558,35.58,76782.06,0.0,0.47485,0.00015,30.19323]
[1779215578567,35.58,76782.06,0.0,0.47485,0.00015,30.19323]
[1779215579464,35.58,76778.46,0.0,0.47432,0.00015,30.18924]
[1779215579553,35.58,76778.46,0.0,0.47432,0.00015,30.18924]
[1779215579634,35.58,76778.46,0.0,0.47432,0.00015,30.18924]
[1779215579654,35.58,76776.82,0.0,0.47407,0.00015,30.18741]
[1779215580899,35.58,76766.64,0.0,0.47257,0.00015,30.17579]
[1779215581064,35.58,76766.64,0.0,0.47257,0.00015,30.17579]
[1779215583078,35.58,76756.02,0.0,0.471,0.00015,30.1632]
[1779215588182,35.58,76752.29,0.0,0.47045,0.00015,30.15867]
[1779215594943,35.58,76755.9,0.0,0.47099,0.00015,30.16305]
[1779215600199,35.58,76760.44,0.0,0.47165,0.00015,30.16848]
[1779215605235,35.58,76764.2,0.0,0.47221,0.00015,30.17291]
[1779215610268,35.57,76764.04,0.0,0.47218,0.00015,30.17272]
[1779215615304,35.57,76765.56,0.0,0.4724,0.00015,30.17152]
[1779215621877,35.57,76769.83,0.0,0.47303,0.00015,30.17647]
[1779215625471,35.57,76774.05,0.0,0.47365,0.00015,30.18127]
[1779215625524,35.57,76774.05,0.0,0.47365,0.00015,30.18127]
[1779215625732,35.57,76777.7,0.0,0.47419,0.00015,30.18538]
[1779215627398,35.57,76777.7,0.0,0.47419,0.00015,30.18538]
[1779215627541,35.57,76777.7,0.0,0.47419,0.00015,30.18538]
[1779215627962,35.57,76785.62,0.0,0.47536,0.00015,30.1941]
[1779215630416,35.57,76787.83,0.0,0.47569,0.00015,30.19649]
[1779215635531,35.57,76786.32,0.0,0.47546,0.00015,30.19487]
[1779215635906,35.57,76785.73,0.0,0.47538,0.00015,30.19423]
[1779215637552,35.57,76785.65,0.0,0.47537,0.00015,30.19414]
[1779215637587,35.57,76785.65,0.0,0.47537,0.00015,30.19414]
[1779215637679,35.57,76787.83,0.0,0.47569,0.00015,30.1965]
[1779215638473,35.57,76787.83,0.0,0.47569,0.00015,30.1965]
[1779215638503,35.57,76787.83,0.0,0.47569,0.00015,30.1965]
[1779215639583,35.57,76788.87,0.0,0.47584,0.00015,30.19762]
[1779215639904,35.57,76787.78,0.0,0.47568,0.00015,30.19645]
[1779215641927,35.57,76781.17,0.0,0.4747,0.00015,30.18924]
[1779215643707,35.57,76780.37,0.0,0.47459,0.00015,30.18836]
[1779215643765,35.57,76780.37,0.0,0.47459,0.00015,30.18836]
[1779215643807,35.57,76779.87,0.0,0.47451,0.00015,30.18781]
[1779215646186,35.57,76778.66,0.0,0.47433,0.00015,30.18646]
[1779215646990,35.57,76778.66,0.0,0.47433,0.00015,30.18646]
[1779215647018,35.57,76778.66,0.0,0.47433,0.00015,30.18646]
[1779215647564,35.57,76774.1,0.0,0.47366,0.00015,30.18134]
[1779215648015,35.57,76771.38,0.0,0.47326,0.00015,30.17825]
[1779215649991,35.57,76764.37,0.0,0.47223,0.00015,30.17013]
[1779215650809,35.57,76764.37,0.0,0.47223,0.00015,30.17013]
[1779215650838,35.57,76764.37,0.0,0.47223,0.00015,30.17013]
[1779215652700,35.57,76759.37,0.0,0.47149,0.00015,30.16421]
[1779215652711,35.57,76759.37,0.0,0.47149,0.00015,30.16421]
[1779215652874,35.57,76754.57,0.0,0.47078,0.00015,30.15843]
[1779215654569,35.57,76754.57,0.0,0.47078,0.00015,30.15843]
[1779215654598,35.57,76754.57,0.0,0.47078,0.00015,30.15843]
[1779215654685,35.57,76755.5,0.0,0.47092,0.00015,30.15956]
[1779215660621,35.57,76754.33,0.0,0.47074,0.00015,30.15814]
[1779215665656,35.57,76756.11,0.0,0.471,0.00015,30.16029]
[1779215670691,35.57,76756.48,0.0,0.47106,0.00015,30.16073]
[1779215675727,35.57,76757.84,0.0,0.47125,0.00015,30.1594]
[1779215680761,35.57,76762.51,0.0,0.47194,0.00015,30.16495]
[1779215685796,35.57,76764.19,0.0,0.47219,0.00015,30.16693]
[1779215690831,35.57,76765.85,0.0,0.47243,0.00015,30.16886]
[1779215695866,35.57,76769.35,0.0,0.47295,0.00015,30.17291]
[1779215700901,35.56,76776.72,0.0,0.47403,0.00015,30.18128]
[1779215705936,35.56,76777.7,0.0,0.47418,0.00015,30.18238]
[1779215710972,35.56,76777.16,0.0,0.4741,0.00015,30.18177]
[1779215716009,35.56,76776.41,0.0,0.47399,0.00015,30.18092]
[1779215721041,35.56,76775.08,0.0,0.47379,0.00015,30.17942]
[1779215725872,35.56,76774.32,0.0,0.47368,0.00015,30.17856]
[1779215726017,35.56,76773.61,0.0,0.47357,0.00015,30.17775]
[1779215726494,35.56,76773.61,0.0,0.47357,0.00015,30.17775]
[1779215731523,35.56,76773.53,0.0,0.47356,0.00015,30.1747]
[1779215733501,35.56,76773.53,0.0,0.47355,0.00015,30.17469]
[1779215733530,35.56,76773.53,0.0,0.47355,0.00015,30.17469]
[1779215733600,35.56,76772.81,0.0,0.47345,0.00015,30.17388]
[1779215737127,35.56,76772.25,0.0,0.47337,0.00015,30.17323]
[1779215737158,35.56,76772.25,0.0,0.47337,0.00015,30.17323]
[1779215737169,35.56,76772.28,0.0,0.47337,0.00015,30.17327]
[1779215742202,35.56,76772.53,0.0,0.47341,0.00015,30.17355]
[1779215747238,35.56,76774.05,0.0,0.47363,0.00015,30.17528]
[1779215752445,35.56,76774.86,0.0,0.47375,0.00015,30.1762]
[1779215752647,35.56,76774.86,0.0,0.47375,0.00015,30.1762]
[1779215752726,35.56,76774.86,0.0,0.47375,0.00015,30.1762]
[1779215752966,35.56,76774.86,0.0,0.47375,0.00015,30.1762]
[1779215752969,35.56,76774.45,0.0,0.47369,0.00015,30.17573]
[1779215753932,35.56,76774.45,0.0,0.47369,0.00015,30.17573]
[1779215753959,35.56,76774.45,0.0,0.47369,0.00015,30.17573]
[1779215755462,35.56,76779.49,0.0,0.47443,0.00015,30.18138]
[1779215755489,35.56,76779.49,0.0,0.47443,0.00015,30.18138]
[1779215757308,35.56,76772.97,0.0,0.47347,0.00015,30.17405]
[1779215762343,35.56,76774.3,0.0,0.47367,0.00015,30.17557]
[1779215767363,35.56,76773.72,0.0,0.47358,0.00015,30.17491]
[1779215767398,35.56,76773.72,0.0,0.47358,0.00015,30.17491]
[1779215772583,35.56,76766.97,0.0,0.47259,0.00015,30.16716]
[1779215778455,35.56,76767.44,0.0,0.47266,0.00015,30.1677]
[1779215783491,35.56,76768.35,0.0,0.47279,0.00015,30.16876]
[1779215788525,35.56,76773.96,0.0,0.47362,0.00015,30.17518]
[1779215791249,35.56,76772.63,0.0,0.47342,0.00015,30.17367]
[1779215791314,35.56,76772.63,0.0,0.47342,0.00015,30.17367]
[1779215793585,35.56,76774.04,0.0,0.47363,0.00015,30.17232]
[1779215793599,35.56,76774.04,0.0,0.47363,0.00015,30.17232]
[1779215794128,35.56,76777.63,0.0,0.47416,0.00015,30.17636]
[1779215795647,35.56,76781.77,0.0,0.47477,0.00015,30.18096]
[1779215795732,35.56,76783.07,0.0,0.47496,0.00015,30.18238]
[1779215801615,35.56,76784.66,0.0,0.4752,0.00015,30.18413]
[1779215806650,35.56,76787.07,0.0,0.47556,0.00015,30.18675]
[1779215811685,35.57,76785.91,0.0,0.47539,0.00015,30.18551]
[1779215816184,35.57,76787.31,0.0,0.47559,0.00015,30.18703]
[1779215817103,35.57,76786.61,0.0,0.47549,0.00015,30.18627]
[1779215817133,35.57,76786.61,0.0,0.47549,0.00015,30.18627]
[1779215817188,35.56,76791.46,0.0,0.4762,0.00015,30.19145]
[1779215818228,35.56,76791.46,0.0,0.4762,0.00015,30.19145]
[1779215818267,35.56,76791.46,0.0,0.4762,0.00015,30.19145]
[1779215818734,35.56,76793.25,0.0,0.47647,0.00015,30.19334]
[1779215821417,35.56,76787.5,0.0,0.47561,0.00015,30.18719]
[1779215821425,35.56,76787.5,0.0,0.47561,0.00015,30.18719]
[1779215821693,35.56,76787.5,0.0,0.47561,0.00015,30.18719]
[1779215821700,35.56,76787.5,0.0,0.47561,0.00015,30.18719]
[1779215821869,35.56,76779.18,0.0,0.47438,0.00015,30.17807]
[1779215826792,35.56,76772.97,0.0,0.47347,0.00015,30.17108]
[1779215828127,35.56,76772.97,0.0,0.47347,0.00015,30.17108]
[1779215828158,35.56,76772.51,0.0,0.4734,0.00015,30.17056]
[1779215830822,35.56,76765.71,0.0,0.47239,0.00015,30.16271]
[1779215835854,35.56,76768.2,0.0,0.47276,0.00015,30.1656]
[1779215840892,35.56,76764.77,0.0,0.47225,0.00015,30.16161]
[1779215845926,35.56,76765.27,0.0,0.47233,0.00015,30.16219]
[1779215851968,35.56,76763.8,0.0,0.47211,0.00015,30.1575]
[1779215857003,35.56,76767.85,0.0,0.4727,0.00015,30.16223]
[1779215862039,35.56,76766.87,0.0,0.47256,0.00015,30.16109]
[1779215867075,35.56,76767.95,0.0,0.47272,0.00015,30.16235]
[1779215872110,35.56,76768.27,0.0,0.47277,0.00015,30.16272]
[1779215878152,35.56,76768.63,0.0,0.47282,0.00015,30.16313]
[1779215883188,35.56,76768.38,0.0,0.47278,0.00015,30.16285]
[1779215885201,35.56,76775.91,0.0,0.4739,0.00015,30.17144]
[1779215890237,35.56,76774.6,0.0,0.4737,0.00015,30.16997]
[1779215895272,35.56,76772.08,0.0,0.47333,0.00015,30.16712]
[1779215896279,35.56,76765.52,0.0,0.47237,0.00015,30.15954]
[1779215897370,35.56,76764.08,0.0,0.47215,0.00015,30.15785]
[1779215897383,35.56,76764.08,0.0,0.47215,0.00015,30.15785]
[1779215898200,35.56,76764.46,0.0,0.47221,0.00015,30.1583]
[1779215898500,35.56,76764.46,0.0,0.47221,0.00015,30.1583]
[1779215898539,35.56,76764.46,0.0,0.47221,0.00015,30.1583]
[1779215899064,35.56,76764.46,0.0,0.47221,0.00015,30.1583]
[1779215899120,35.56,76762.32,0.0,0.47189,0.00015,30.15578]
[1779215900307,35.56,76752.95,0.0,0.47051,0.00015,30.14452]
[1779215905342,35.56,76751.13,0.0,0.47024,0.00015,30.14229]
[1779215910377,35.56,76752.49,0.0,0.47044,0.00015,30.14395]
[1779215915412,35.56,76755.77,0.0,0.47092,0.00015,30.14497]
[1779215918324,35.56,76756.05,0.0,0.47096,0.00015,30.1453]
[1779215918433,35.56,76756.33,0.0,0.471,0.00015,30.14564]
[1779215920829,35.56,76765.91,0.0,0.47241,0.00015,30.15701]
[1779215922764,35.56,76766.22,0.0,0.47246,0.00015,30.15737]
[1779215922828,35.56,76766.22,0.0,0.47246,0.00015,30.15737]
[1779215924270,35.56,76778.51,0.0,0.47427,0.00015,30.17139]
[1779215925157,35.56,76778.51,0.0,0.47427,0.00015,30.17139]
[1779215925171,35.56,76778.51,0.0,0.47427,0.00015,30.17139]
[1779215925207,35.56,76778.51,0.0,0.47427,0.00015,30.17139]
[1779215925222,35.56,76780.14,0.0,0.47452,0.00015,30.1732]
[1779215930242,35.56,76775.58,0.0,0.47384,0.00015,30.16811]
[1779215935270,35.56,76772.01,0.0,0.47332,0.00015,30.16406]
[1779215940276,35.56,76767.68,0.0,0.47268,0.00015,30.15907]
[1779215945276,35.56,76765.05,0.0,0.47229,0.00015,30.15601]
[1779215950284,35.56,76765.86,0.0,0.47241,0.00015,30.15695]
[1779215955285,35.56,76767.35,0.0,0.47263,0.00015,30.15868]
[1779215955327,35.56,76775.14,0.0,0.47378,0.00015,30.1676]
[1779215956059,35.56,76775.14,0.0,0.47378,0.00015,30.1676]
[1779215956238,35.56,76777.42,0.0,0.47411,0.00015,30.17017]
[1779215961261,35.56,76777.63,0.0,0.47414,0.00015,30.1704]
[1779215961570,35.56,76777.59,0.0,0.47414,0.00015,30.17036]
[1779215962327,35.56,76780.87,0.0,0.47462,0.00015,30.17401]
[1779215967333,35.56,76783.82,0.0,0.47506,0.00015,30.17725]
[1779215968118,35.56,76784.31,0.0,0.47513,0.00015,30.17778]
[1779215968126,35.56,76784.31,0.0,0.47513,0.00015,30.17778]
[1779215968259,35.55,76784.8,0.0,0.4752,0.00015,30.17831]
[1779215972258,35.55,76791.41,0.0,0.47617,0.00015,30.18243]
[1779215977273,35.54,76788.81,0.0,0.47578,0.00015,30.17963]
[1779215978577,35.54,76788.9,0.0,0.47579,0.00015,30.17971]
[1779215979256,35.54,76792.46,0.0,0.47631,0.00015,30.1835]
[1779215984279,35.53,76794.61,0.0,0.47663,0.00015,30.18574]
[1779215989298,35.53,76789.88,0.0,0.47592,0.00015,30.18069]
[1779215994322,35.52,76788.52,0.0,0.47571,0.00015,30.17919]
[1779215999345,35.51,76788.16,0.0,0.47565,0.00015,30.17877]
[1779216004363,35.5,76782.29,0.0,0.47477,0.00015,30.17233]
[1779216006603,35.5,76780.28,0.0,0.47447,0.00015,30.17008]
[1779216007327,35.5,76780.28,0.0,0.47447,0.00015,30.17008]
[1779216007351,35.5,76780.28,0.0,0.47447,0.00015,30.17008]
[1779216007362,35.5,76776.19,0.0,0.47386,0.00015,30.1655]
[1779216009400,35.5,76759.63,0.0,0.47142,0.00015,30.14626]
[1779216010873,35.5,76757.67,0.0,0.47113,0.00015,30.14391]
[1779216010885,35.5,76757.67,0.0,0.47113,0.00015,30.14391]
[1779216010910,35.5,76757.67,0.0,0.47113,0.00015,30.14391]
[1779216011088,35.5,76757.67,0.0,0.47113,0.00015,30.14391]
[1779216016124,35.5,76757.7,0.0,0.47113,0.00015,30.14394]
[1779216021160,35.5,76758.94,0.0,0.47131,0.00015,30.14542]
[1779216026194,35.5,76755.3,0.0,0.47077,0.00015,30.14102]
[1779216031235,35.5,76761.45,0.0,0.47168,0.00015,30.14544]
[1779216036270,35.5,76762.21,0.0,0.47179,0.00015,30.14634]
[1779216041302,35.49,76763.31,0.0,0.47195,0.00015,30.14763]
[1779216046338,35.49,76765.88,0.0,0.47233,0.00015,30.15065]
[1779216051373,35.49,76767.38,0.0,0.47255,0.00015,30.1524]
[1779216056408,35.49,76765.29,0.0,0.47224,0.00015,30.14995]
[1779216061442,35.49,76768.18,0.0,0.47267,0.00015,30.15332]
[1779216066477,35.49,76766.26,0.0,0.47238,0.00015,30.15108]
[1779216071512,35.49,76766.02,0.0,0.47234,0.00015,30.15079]
[1779216072843,35.49,76766.02,0.0,0.47234,0.00015,30.15079]
[1779216073185,35.49,76766.02,0.0,0.47234,0.00015,30.15079]
[1779216073781,35.49,76760.75,0.0,0.47156,0.00015,30.14456]
[1779216076188,35.49,76755.3,0.0,0.47076,0.00015,30.138]
[1779216079234,35.49,76757.13,0.0,0.47103,0.00015,30.14022]
[1779216079884,35.49,76757.5,0.0,0.47108,0.00015,30.14066]
[1779216086467,35.49,76760.27,0.0,0.47149,0.00015,30.14399]
[1779216089581,35.49,76760.23,0.0,0.47149,0.00015,30.14394]
[1779216090099,35.49,76760.23,0.0,0.47149,0.00015,30.14394]
[1779216090162,35.49,76760.23,0.0,0.47149,0.00015,30.14394]
[1779216090180,35.49,76760.23,0.0,0.47149,0.00015,30.14394]
[1779216090211,35.49,76760.23,0.0,0.47149,0.00015,30.14394]
[1779216090363,35.49,76760.23,0.0,0.47149,0.00015,30.14394]
[1779216090386,35.49,76760.23,0.0,0.47149,0.00015,30.14394]
[1779216090486,35.49,76766.29,0.0,0.47238,0.00015,30.15111]
[1779216092054,35.49,76769.23,0.0,0.47282,0.00015,30.15453]
[1779216092060,35.49,76769.23,0.0,0.47282,0.00015,30.15453]
[1779216092478,35.49,76769.23,0.0,0.47282,0.00015,30.15453]
[1779216092101,35.49,76771.89,0.0,0.47321,0.00015,30.15462]
[1779216092696,35.49,76772.18,0.0,0.47325,0.00015,30.15496]
[1779216094075,35.49,76772.18,0.0,0.47325,0.00015,30.15496]
[1779216094497,35.49,76773.14,0.0,0.47339,0.00015,30.15605]
[1779216099503,35.49,76774.64,0.0,0.47361,0.00015,30.15776]
[1779216104522,35.49,76773.88,0.0,0.4735,0.00015,30.1569]
[1779216109522,35.49,76771.74,0.0,0.47319,0.00015,30.15445]
[1779216114528,35.49,76771.62,0.0,0.47317,0.00015,30.15431]
[1779216119538,35.49,76770.9,0.0,0.47306,0.00015,30.15349]
[1779216124577,35.49,76770.2,0.0,0.47296,0.00015,30.15268]
[1779216129585,35.49,76768.1,0.0,0.47265,0.00015,30.15025]
[1779216134602,35.49,76768.57,0.0,0.47272,0.00015,30.15079]
[1779216139625,35.49,76768.84,0.0,0.47276,0.00015,30.15111]
[1779216144635,35.49,76763.34,0.0,0.47194,0.00015,30.14466]
[1779216149647,35.49,76762.91,0.0,0.47188,0.00015,30.14415]
[1779216154653,35.49,76760.44,0.0,0.47151,0.00015,30.13825]
[1779216159679,35.49,76761.38,0.0,0.47165,0.00015,30.13936]
[1779216164706,35.49,76761.89,0.0,0.47172,0.00015,30.13997]
[1779216168185,35.49,76763.06,0.0,0.47189,0.00015,30.14136]
[1779216168370,35.49,76763.06,0.0,0.47189,0.00015,30.14136]
[1779216168398,35.49,76763.06,0.0,0.47189,0.00015,30.14136]
[1779216168537,35.49,76762.28,0.0,0.47178,0.00015,30.14043]
[1779216171221,35.49,76757.53,0.0,0.47108,0.00015,30.13475]
[1779216171247,35.49,76757.53,0.0,0.47108,0.00015,30.13475]
[1779216173227,35.49,76763.57,0.0,0.47197,0.00015,30.14196]
[1779216173256,35.49,76763.57,0.0,0.47197,0.00015,30.14196]
[1779216174773,35.49,76764.32,0.0,0.47208,0.00015,30.14285]
[1779216174814,35.49,76764.32,0.0,0.47208,0.00015,30.14285]
[1779216181281,35.49,76765.98,0.0,0.47233,0.00015,30.14479]
[1779216185439,35.49,76763.03,0.0,0.47189,0.00015,30.14132]
[1779216185480,35.49,76763.03,0.0,0.47189,0.00015,30.14132]
[1779216190555,35.49,76763.61,0.0,0.47198,0.00015,30.14201]
[1779216191508,35.49,76771.53,0.0,0.47315,0.00015,30.15123]
[1779216194588,35.49,76774.24,0.0,0.47355,0.00015,30.15432]
[1779216199592,35.49,76773.04,0.0,0.47337,0.00015,30.15295]
[1779216204602,35.49,76777.71,0.0,0.47406,0.00015,30.15825]
[1779216206393,35.49,76777.71,0.0,0.47406,0.00015,30.15825]
[1779216206430,35.49,76777.71,0.0,0.47406,0.00015,30.15825]
[1779216207727,35.49,76782.44,0.0,0.47476,0.00015,30.16351]
[1779216208472,35.49,76782.35,0.0,0.47475,0.00015,30.16342]
[1779216208704,35.49,76782.35,0.0,0.47475,0.00015,30.16342]
[1779216208732,35.49,76782.35,0.0,0.47475,0.00015,30.16342]
[1779216209754,35.49,76784.49,0.0,0.47507,0.00015,30.16577]
[1779216210502,35.49,76783.5,0.0,0.47492,0.00015,30.16469]
[1779216215515,35.49,76786.46,0.0,0.47536,0.00015,30.16497]
[1779216220554,35.49,76784.91,0.0,0.47513,0.00015,30.1633]
[1779216225564,35.5,76783.49,0.0,0.47493,0.00015,30.16176]
[1779216230568,35.5,76779.74,0.0,0.47437,0.00015,30.15762]
[1779216235592,35.5,76779.11,0.0,0.47428,0.00015,30.15693]
[1779216240593,35.5,76776.34,0.0,0.47388,0.00015,30.15383]
[1779216243583,35.5,76783.28,0.0,0.4749,0.00015,30.16157]
[1779216248269,35.51,76784.67,0.0,0.47511,0.00015,30.1631]
[1779216248549,35.51,76784.44,0.0,0.47508,0.00015,30.16285]
[1779216253576,35.51,76782.31,0.0,0.47477,0.00015,30.16053]
[1779216258584,35.51,76780.77,0.0,0.47454,0.00015,30.15884]
[1779216263612,35.52,76778.77,0.0,0.47425,0.00015,30.15664]
[1779216268612,35.52,76778.6,0.0,0.47423,0.00015,30.15646]
[1779216273615,35.52,76781.96,0.0,0.47473,0.00015,30.15724]
[1779216275724,35.53,76789.63,0.0,0.47586,0.00015,30.1656]
[1779216280736,35.53,76786.87,0.0,0.47546,0.00015,30.16264]
[1779216284648,35.53,76779.99,0.0,0.47445,0.00015,30.15512]
[1779216289657,35.54,76777.94,0.0,0.47415,0.00015,30.15285]
[1779216294680,35.54,76776.61,0.0,0.47395,0.00015,30.15138]
[1779216299691,35.54,76774.54,0.0,0.47365,0.00015,30.14905]
[1779216304719,35.54,76779.12,0.0,0.47433,0.00015,30.15419]
[1779216309745,35.54,76782.95,0.0,0.47489,0.00015,30.15844]
[1779216313713,35.54,76771.27,0.0,0.47317,0.00015,30.14534]
[1779216313777,35.54,76771.27,0.0,0.47317,0.00015,30.14534]
[1779216313804,35.54,76771.27,0.0,0.47317,0.00015,30.14534]
[1779216314701,35.55,76758.98,0.0,0.47135,0.00015,30.13094]
[1779216319713,35.54,76756.52,0.0,0.47099,0.00015,30.12798]
[1779216321323,35.54,76758.12,0.0,0.47122,0.00015,30.1299]
[1779216321340,35.54,76758.12,0.0,0.47122,0.00015,30.1299]
[1779216321453,35.54,76758.37,0.0,0.47126,0.00015,30.1302]
[1779216327297,35.54,76760.43,0.0,0.47156,0.00015,30.13266]
[1779216332335,35.54,76763.73,0.0,0.47205,0.00015,30.1336]
[1779216338376,35.54,76764.61,0.0,0.47218,0.00015,30.13463]
[1779216343409,35.54,76765.36,0.0,0.47229,0.00015,30.13551]
[1779216348448,35.54,76766.38,0.0,0.47244,0.00015,30.1367]
[1779216353483,35.54,76771.24,0.0,0.47316,0.00015,30.14233]
[1779216358524,35.54,76777.64,0.0,0.47411,0.00015,30.14959]
[1779216359961,35.54,76777.09,0.0,0.47402,0.00015,30.14897]
[1779216360759,35.55,76784.92,0.0,0.47518,0.00015,30.15764]
[1779216362042,35.55,76784.8,0.0,0.47517,0.00015,30.15751]
[1779216362061,35.55,76784.8,0.0,0.47517,0.00015,30.15751]
[1779216364116,35.55,76784.45,0.0,0.47511,0.00015,30.15713]
[1779216364670,35.55,76784.99,0.0,0.47519,0.00015,30.15772]
[1779216369698,35.55,76787.84,0.0,0.47562,0.00015,30.16082]
[1779216374710,35.54,76790.66,0.0,0.47603,0.00015,30.16381]
[1779216379716,35.53,76793.65,0.0,0.47646,0.00015,30.16694]
[1779216381102,35.53,76796.34,0.0,0.47686,0.00015,30.16975]
[1779216381738,35.53,76796.14,0.0,0.47683,0.00015,30.16953]
[1779216385754,35.52,76786.68,0.0,0.47542,0.00015,30.15944]
[1779216388750,35.52,76785.72,0.0,0.47527,0.00015,30.15838]
[1779216388772,35.52,76783.85,0.0,0.475,0.00015,30.15633]
[1779216391420,35.52,76781.33,0.0,0.47462,0.00015,30.15355]
[1779216391756,35.52,76781.48,0.0,0.47464,0.00015,30.15075]
[1779216394777,35.52,76773.82,0.0,0.4735,0.00015,30.14215]
[1779216399814,35.52,76773.05,0.0,0.47339,0.00015,30.14127]
[1779216400025,35.52,76773.05,0.0,0.47339,0.00015,30.14127]
[1779216400819,35.52,76773.26,0.0,0.47342,0.00015,30.14151]
[1779216402038,35.51,76789.9,0.0,0.47588,0.00015,30.1599]
[1779216408740,35.51,76783.6,0.0,0.47494,0.00015,30.15303]
[1779216413923,35.5,76781.75,0.0,0.47466,0.00015,30.15097]
[1779216418963,35.5,76782.32,0.0,0.47474,0.00015,30.15157]
[1779216422145,35.5,76781.58,0.0,0.47463,0.00015,30.15075]
[1779216422241,35.5,76780.19,0.0,0.47442,0.00015,30.1492]
[1779216424159,35.49,76780.19,0.0,0.47442,0.00015,30.1492]
[1779216424164,35.49,76780.13,0.0,0.47441,0.00015,30.14912]
[1779216430040,35.49,76782.85,0.0,0.47481,0.00015,30.15211]
[1779216435077,35.48,76782.66,0.0,0.47478,0.00015,30.15187]
[1779216438389,35.48,76776.37,0.0,0.47384,0.00015,30.14485]
[1779216438486,35.48,76774.41,0.0,0.47355,0.00015,30.14263]
[1779216440414,35.48,76774.41,0.0,0.47355,0.00015,30.14263]
[1779216440488,35.48,76774.6,0.0,0.47358,0.00015,30.14285]
[1779216442706,35.48,76774.6,0.0,0.47358,0.00015,30.14285]
[1779216442756,35.48,76775.41,0.0,0.4737,0.00015,30.14377]
[1779216448165,35.48,76772.27,0.0,0.47324,0.00015,30.14019]
[1779216453201,35.48,76774.7,0.0,0.47359,0.00015,30.13999]
[1779216458235,35.48,76775.2,0.0,0.47367,0.00015,30.14056]
[1779216463271,35.48,76778.0,0.0,0.47408,0.00015,30.14372]
[1779216464279,35.48,76784.48,0.0,0.47504,0.00015,30.1509]
[1779216467354,35.48,76787.12,0.0,0.47543,0.00015,30.15377]
[1779216467364,35.48,76787.12,0.0,0.47543,0.00015,30.15377]
[1779216467887,35.48,76786.54,0.0,0.47534,0.00015,30.15313]
[1779216472907,35.47,76787.26,0.0,0.47544,0.00015,30.15388]
[1779216477909,35.47,76783.55,0.0,0.47489,0.00015,30.14981]
[1779216482922,35.46,76786.77,0.0,0.47536,0.00015,30.1533]
[1779216484214,35.46,76786.96,0.0,0.47539,0.00015,30.1535]
[1779216484420,35.46,76786.96,0.0,0.47539,0.00015,30.1535]
[1779216489454,35.46,76784.96,0.0,0.47509,0.00015,30.1513]
[1779216494488,35.45,76784.13,0.0,0.47496,0.00015,30.15036]
[1779216499524,35.45,76786.02,0.0,0.47523,0.00015,30.15241]
[1779216504560,35.44,76786.26,0.0,0.47526,0.00015,30.15265]
[1779216509594,35.44,76786.19,0.0,0.47525,0.00015,30.15255]
[1779216511696,35.44,76791.45,0.0,0.47603,0.00015,30.15822]
[1779216511854,35.44,76795.49,0.0,0.47662,0.00015,30.15953]
[1779216512428,35.44,76795.49,0.0,0.47662,0.00015,30.15953]
[1779216512466,35.44,76795.49,0.0,0.47662,0.00015,30.15953]
[1779216513477,35.44,76799.57,0.0,0.47723,0.00015,30.16378]
[1779216513623,35.44,76799.57,0.0,0.47723,0.00015,30.16378]
[1779216518658,35.43,76798.85,0.0,0.47711,0.00015,30.16301]
[1779216519544,35.43,76798.85,0.0,0.47711,0.00015,30.16301]
[1779216519828,35.43,76799.88,0.0,0.47727,0.00015,30.16407]
[1779216521568,35.43,76800.0,0.0,0.47728,0.00015,30.16419]
[1779216521573,35.43,76800.0,0.0,0.47728,0.00015,30.16419]
[1779216521582,35.43,76800.0,0.0,0.47728,0.00015,30.16419]
[1779216521938,35.43,76800.0,0.0,0.47728,0.00015,30.16419]
[1779216522686,35.43,76800.74,0.0,0.47739,0.00015,30.16494]
[1779216523599,35.43,76800.74,0.0,0.47739,0.00015,30.16494]
[1779216523704,35.43,76800.74,0.0,0.47739,0.00015,30.16494]
[1779216523713,35.43,76800.74,0.0,0.47739,0.00015,30.16494]
[1779216523785,35.42,76807.95,0.0,0.47846,0.00015,30.17226]
[1779216527524,35.42,76808.45,0.0,0.47853,0.00015,30.17275]
[1779216527946,35.42,76811.51,0.0,0.47898,0.00015,30.17578]
[1779216533764,35.42,76815.54,0.0,0.47958,0.00015,30.1797]
[1779216534806,35.42,76821.87,0.0,0.48052,0.00015,30.18575]
[1779216538405,35.41,76824.72,0.0,0.48094,0.00015,30.18841]
[1779216538411,35.41,76824.72,0.0,0.48094,0.00015,30.18841]
[1779216538928,35.41,76825.66,0.0,0.48108,0.00015,30.18928]
[1779216543931,35.41,76828.53,0.0,0.4815,0.00015,30.19191]
[1779216544936,35.41,76829.99,0.0,0.48172,0.00015,30.19324]
[1779216547417,35.41,76826.78,0.0,0.48124,0.00015,30.19029]
[1779216547861,35.41,76826.78,0.0,0.48124,0.00015,30.19029]
[1779216548869,35.41,76805.8,0.0,0.47812,0.00015,30.17002]
[1779216549875,35.41,76801.26,0.0,0.47745,0.00015,30.16539]
[1779216550898,35.41,76801.26,0.0,0.47745,0.00015,30.16539]
[1779216550996,35.4,76798.76,0.0,0.47707,0.00015,30.1628]
[1779216551891,35.4,76795.85,0.0,0.47664,0.00015,30.15975]
[1779216552898,35.4,76779.54,0.0,0.47422,0.00015,30.14203]
[1779216553906,35.4,76780.67,0.0,0.47438,0.00015,30.14329]
[1779216554912,35.4,76789.47,0.0,0.47569,0.00015,30.15294]
[1779216555780,35.4,76789.47,0.0,0.47569,0.00015,30.15294]
[1779216555786,35.4,76789.47,0.0,0.47569,0.00015,30.15294]
[1779216555920,35.4,76796.05,0.0,0.47667,0.00015,30.15994]
[1779216558939,35.4,76789.08,0.0,0.47563,0.00015,30.1525]
[1779216563975,35.39,76789.01,0.0,0.47561,0.00015,30.15239]
[1779216569866,35.38,76788.36,0.0,0.47551,0.00015,30.15166]
[1779216575051,35.38,76791.88,0.0,0.47602,0.00015,30.15246]
[1779216580087,35.38,76792.44,0.0,0.4761,0.00015,30.15303]
[1779216585122,35.37,76789.92,0.0,0.47572,0.00015,30.15031]
[1779216590157,35.37,76792.37,0.0,0.47608,0.00015,30.15292]
[1779216594721,35.36,76793.0,0.0,0.47617,0.00015,30.15358]
[1779216594753,35.36,76793.0,0.0,0.47617,0.00015,30.15358]
[1779216594850,35.36,76800.26,0.0,0.47725,0.00015,30.1612]
[1779216596693,35.36,76802.54,0.0,0.47759,0.00015,30.16355]
[1779216596935,35.36,76802.54,0.0,0.47759,0.00015,30.16355]
[1779216596954,35.36,76802.54,0.0,0.47759,0.00015,30.16355]
[1779216596998,35.36,76803.11,0.0,0.47767,0.00015,30.16412]
[1779216599929,35.36,76803.58,0.0,0.47774,0.00015,30.16459]
[1779216602246,35.36,76806.82,0.0,0.47822,0.00015,30.16787]
[1779216607279,35.35,76805.03,0.0,0.47795,0.00015,30.16604]
[1779216611748,35.35,76805.04,0.0,0.47795,0.00015,30.16604]
[1779216611780,35.35,76805.04,0.0,0.47795,0.00015,30.16604]
[1779216612910,35.35,76805.08,0.0,0.47795,0.00015,30.16608]
[1779216612966,35.35,76807.19,0.0,0.47826,0.00015,30.16821]
[1779216617987,35.34,76806.57,0.0,0.47817,0.00015,30.16757]
[1779216623041,35.34,76806.93,0.0,0.47822,0.00015,30.16792]
[1779216628060,35.34,76807.22,0.0,0.47826,0.00015,30.16819]
[1779216632876,35.33,76807.41,0.0,0.47828,0.00015,30.16541]
[1779216633062,35.33,76797.67,0.0,0.47683,0.00015,30.15539]
[1779216635242,35.33,76795.8,0.0,0.47655,0.00015,30.15342]
[1779216635912,35.33,76795.8,0.0,0.47655,0.00015,30.15342]
[1779216639295,35.33,76794.83,0.0,0.4764,0.00015,30.15238]
[1779216639502,35.33,76795.02,0.0,0.47643,0.00015,30.15257]
[1779216644538,35.32,76793.46,0.0,0.47619,0.00015,30.1509]
[1779216645087,35.32,76793.46,0.0,0.47619,0.00015,30.1509]
[1779216645507,35.32,76793.46,0.0,0.47619,0.00015,30.1509]
[1779216645545,35.32,76793.29,0.0,0.47616,0.00015,30.15071]
[1779216648565,35.32,76783.93,0.0,0.47477,0.00015,30.14052]
[1779216653601,35.31,76785.14,0.0,0.47494,0.00015,30.14183]
[1779216658636,35.3,76784.6,0.0,0.47485,0.00015,30.1412]
[1779216663673,35.3,76787.32,0.0,0.47525,0.00015,30.14415]
[1779216668706,35.29,76787.17,0.0,0.47522,0.00015,30.14396]
[1779216673742,35.29,76787.67,0.0,0.47529,0.00015,30.14448]
[1779216678564,35.28,76790.76,0.0,0.47575,0.00015,30.14781]
[1779216678776,35.28,76790.76,0.0,0.47575,0.00015,30.1478]
[1779216679375,35.28,76790.76,0.0,0.47575,0.00015,30.1478]
[1779216679385,35.28,76790.76,0.0,0.47575,0.00015,30.1478]
[1779216679784,35.28,76797.74,0.0,0.47679,0.00015,30.15523]
[1779216681798,35.28,76801.49,0.0,0.47734,0.00015,30.15913]
[1779216685913,35.28,76801.76,0.0,0.47738,0.00015,30.1594]
[1779216686013,35.28,76801.37,0.0,0.47732,0.00015,30.15899]
[1779216692875,35.27,76802.65,0.0,0.4775,0.00015,30.15732]
[1779216696362,35.27,76803.97,0.0,0.4777,0.00015,30.15867]
[1779216697045,35.27,76808.32,0.0,0.47835,0.00015,30.16308]
[1779216700931,35.27,76817.23,0.0,0.47967,0.00015,30.17188]
[1779216701938,35.27,76824.45,0.0,0.48075,0.00015,30.17876]
[1779216706972,35.27,76828.54,0.0,0.48136,0.00015,30.18256]
[1779216709993,35.27,76816.78,0.0,0.47961,0.00015,30.17144]
[1779216711000,35.27,76814.3,0.0,0.47924,0.00015,30.16902]
[1779216716036,35.27,76817.75,0.0,0.47975,0.00015,30.17237]
[1779216721071,35.26,76820.44,0.0,0.48015,0.00015,30.17496]
[1779216726106,35.26,76825.32,0.0,0.48088,0.00015,30.17956]
[1779216727339,35.26,76827.15,0.0,0.48115,0.00015,30.18127]
[1779216727366,35.26,76827.15,0.0,0.48115,0.00015,30.18127]
[1779216728119,35.26,76829.61,0.0,0.48152,0.00015,30.18353]
[1779216728657,35.26,76829.61,0.0,0.48152,0.00015,30.18353]
[1779216729129,35.26,76834.99,0.0,0.48232,0.00015,30.1884]
[1779216729826,35.26,76834.99,0.0,0.48232,0.00015,30.1884]
[1779216729835,35.26,76834.99,0.0,0.48232,0.00015,30.1884]
[1779216730160,35.26,76836.4,0.0,0.48253,0.00015,30.18966]
[1779216734619,35.26,76835.05,0.0,0.48233,0.00015,30.18845]
[1779216735168,35.26,76831.93,0.0,0.48186,0.00015,30.18564]
[1779216736585,35.26,76830.63,0.0,0.48167,0.00015,30.18446]
[1779216737147,35.26,76829.71,0.0,0.48153,0.00015,30.18362]
[1779216738721,35.26,76826.61,0.0,0.48107,0.00015,30.18075]
[1779216739133,35.26,76826.71,0.0,0.48108,0.00015,30.18084]
[1779216744140,35.26,76822.53,0.0,0.48046,0.00015,30.17692]
[1779216746956,35.26,76828.44,0.0,0.48134,0.00015,30.18244]
[1779216746965,35.26,76829.32,0.0,0.48147,0.00015,30.18325]
[1779216752293,35.25,76827.49,0.0,0.48119,0.00015,30.17859]
[1779216757324,35.25,76822.46,0.0,0.48044,0.00015,30.17387]
[1779216762359,35.25,76824.46,0.0,0.48073,0.00015,30.17575]
[1779216768067,35.25,76824.52,0.0,0.48074,0.00015,30.1758]
[1779216768104,35.25,76824.52,0.0,0.48074,0.00015,30.1758]
[1779216769059,35.25,76823.92,0.0,0.48065,0.00015,30.17524]
[1779216769067,35.25,76823.92,0.0,0.48065,0.00015,30.17524]
[1779216769153,35.25,76824.33,0.0,0.48071,0.00015,30.17562]
[1779216772430,35.25,76830.98,0.0,0.4817,0.00015,30.18177]
[1779216777465,35.24,76832.75,0.0,0.48197,0.00015,30.18337]
[1779216782684,35.24,76832.76,0.0,0.48197,0.00015,30.18337]
[1779216788549,35.24,76835.47,0.0,0.48237,0.00015,30.18579]
[1779216791448,35.23,76835.36,0.0,0.48235,0.00015,30.18568]
[1779216791507,35.23,76835.36,0.0,0.48235,0.00015,30.18568]
[1779216791572,35.23,76826.51,0.0,0.48103,0.00015,30.17761]
[1779216793584,35.23,76821.83,0.0,0.48033,0.00015,30.17321]
[1779216797460,35.23,76820.58,0.0,0.48014,0.00015,30.17202]
[1779216798128,35.23,76812.01,0.0,0.47886,0.00015,30.16367]
[1779216798626,35.23,76812.01,0.0,0.47886,0.00015,30.16367]
[1779216798643,35.23,76812.01,0.0,0.47886,0.00015,30.16367]
[1779216799491,35.23,76811.07,0.0,0.47872,0.00015,30.16273]
[1779216800136,35.23,76812.6,0.0,0.47895,0.00015,30.16425]
[1779216805162,35.23,76812.5,0.0,0.47893,0.00015,30.16415]
[1779216810190,35.23,76813.47,0.0,0.47907,0.00015,30.1651]
[1779216812213,35.23,76806.64,0.0,0.47805,0.00015,30.15529]
[1779216817222,35.23,76800.95,0.0,0.4772,0.00015,30.14944]
[1779216818136,35.23,76808.69,0.0,0.47835,0.00015,30.15735]
[1779216823158,35.22,76807.49,0.0,0.47817,0.00015,30.15613]
[1779216828158,35.22,76807.68,0.0,0.4782,0.00015,30.15631]
[1779216833176,35.22,76807.84,0.0,0.47822,0.00015,30.15645]
[1779216838187,35.21,76809.78,0.0,0.4785,0.00015,30.15839]
[1779216843212,35.21,76809.77,0.0,0.4785,0.00015,30.15837]
[1779216848234,35.21,76809.84,0.0,0.47851,0.00015,30.15843]
[1779216853254,35.21,76804.25,0.0,0.47767,0.00015,30.15275]
[1779216858263,35.2,76806.9,0.0,0.47806,0.00015,30.15544]
[1779216863285,35.2,76806.52,0.0,0.478,0.00015,30.15504]
[1779216868308,35.2,76806.04,0.0,0.47793,0.00015,30.15453]
[1779216869775,35.19,76805.85,0.0,0.4779,0.00015,30.15433]
[1779216870131,35.19,76805.85,0.0,0.4779,0.00015,30.15433]
[1779216873150,35.19,76799.43,0.0,0.47693,0.00015,30.14472]
[1779216878185,35.19,76794.8,0.0,0.47624,0.00015,30.13982]
[1779216881206,35.19,76802.04,0.0,0.47732,0.00015,30.14743]
[1779216887247,35.19,76803.87,0.0,0.47759,0.00015,30.1493]
[1779216892283,35.18,76802.22,0.0,0.47734,0.00015,30.14758]
[1779216897318,35.18,76803.3,0.0,0.4775,0.00015,30.14869]
[1779216900655,35.18,76803.09,0.0,0.47746,0.00015,30.14847]
[1779216901121,35.18,76801.34,0.0,0.4772,0.00015,30.14665]
[1779216902215,35.18,76791.84,0.0,0.47578,0.00015,30.13658]
[1779216902525,35.18,76791.84,0.0,0.47578,0.00015,30.13658]
[1779216902597,35.18,76791.84,0.0,0.47578,0.00015,30.13658]
[1779216903384,35.18,76791.84,0.0,0.47578,0.00015,30.13658]
[1779216902880,35.18,76781.33,0.0,0.47421,0.00015,30.12499]
[1779216903568,35.18,76781.33,0.0,0.47421,0.00015,30.12499]
[1779216903910,35.18,76781.33,0.0,0.47421,0.00015,30.12499]
[1779216904071,35.18,76781.33,0.0,0.47421,0.00015,30.12499]
[1779216904367,35.18,76760.28,0.0,0.47106,0.00015,30.10039]
[1779216904453,35.18,76760.28,0.0,0.47106,0.00015,30.10039]
[1779216904610,35.18,76760.28,0.0,0.47106,0.00015,30.10039]
[1779216904671,35.18,76760.28,0.0,0.47106,0.00015,30.10039]
[1779216904694,35.18,76760.28,0.0,0.47106,0.00015,30.10039]
[1779216905359,35.18,76760.28,0.0,0.47106,0.00015,30.10039]
[1779216905357,35.18,76746.62,0.0,0.46902,0.00015,30.08342]
[1779216905404,35.18,76746.62,0.0,0.46902,0.00015,30.08342]
[1779216906770,35.18,76740.4,0.0,0.46809,0.00015,30.07544]
[1779216906862,35.18,76740.4,0.0,0.46809,0.00015,30.07544]
[1779216906906,35.18,76734.87,0.0,0.46726,0.00015,30.0682]
[1779216907699,35.18,76734.87,0.0,0.46726,0.00015,30.0682]
[1779216907728,35.18,76734.87,0.0,0.46726,0.00015,30.0682]
[1779216907996,35.18,76734.87,0.0,0.46726,0.00015,30.0682]
[1779216908047,35.18,76734.87,0.0,0.46726,0.00015,30.0682]
[1779216908070,35.18,76733.84,0.0,0.46711,0.00015,30.06684]
[1779216909055,35.18,76733.84,0.0,0.46711,0.00015,30.06684]
[1779216909096,35.18,76733.84,0.0,0.46711,0.00015,30.06684]
[1779216909229,35.18,76732.29,0.0,0.46688,0.00015,30.06478]
[1779216910986,35.18,76739.87,0.0,0.46801,0.00015,30.07475]
[1779216914381,35.18,76745.43,0.0,0.46884,0.00015,30.0819]
[1779216915281,35.18,76748.33,0.0,0.46927,0.00015,30.08559]
[1779216920305,35.18,76749.76,0.0,0.46949,0.00015,30.08741]
[1779216925313,35.18,76746.16,0.0,0.46896,0.00015,30.08288]
[1779216927318,35.18,76747.85,0.0,0.46921,0.00015,30.08503]
[1779216927543,35.18,76750.01,0.0,0.46953,0.00015,30.08776]
[1779216931376,35.19,76753.14,0.0,0.47,0.00015,30.09167]
[1779216931571,35.19,76752.2,0.0,0.46986,0.00015,30.08753]
[1779216933379,35.19,76752.2,0.0,0.46986,0.00015,30.08753]
[1779216933585,35.19,76752.1,0.0,0.46984,0.00015,30.08741]
[1779216935424,35.19,76752.27,0.0,0.46987,0.00015,30.08762]
[1779216935953,35.19,76750.43,0.0,0.46959,0.00015,30.08533]
[1779216936793,35.19,76750.43,0.0,0.46959,0.00015,30.08533]
[1779216936894,35.19,76742.82,0.0,0.46846,0.00015,30.07566]
[1779216938375,35.19,76742.82,0.0,0.46846,0.00015,30.07566]
[1779216938567,35.19,76737.9,0.0,0.46772,0.00015,30.06927]
[1779216939173,35.19,76737.9,0.0,0.46772,0.00015,30.06927]
[1779216939199,35.19,76737.9,0.0,0.46772,0.00015,30.06927]
[1779216939274,35.19,76725.05,0.0,0.4658,0.00015,30.05212]
[1779216939628,35.19,76725.05,0.0,0.4658,0.00015,30.05212]
[1779216942195,35.18,76721.44,0.0,0.46526,0.00015,30.04717]
[1779216942222,35.18,76721.44,0.0,0.46526,0.00015,30.04717]
[1779216942232,35.18,76718.01,0.0,0.46475,0.00015,30.04243]
[1779216942806,35.18,76718.01,0.0,0.46475,0.00015,30.04243]
[1779216942987,35.18,76718.01,0.0,0.46475,0.00015,30.04243]
[1779216943066,35.18,76718.01,0.0,0.46475,0.00015,30.04243]
[1779216943342,35.18,76719.88,0.0,0.46503,0.00015,30.04502]
[1779216943812,35.18,76732.07,0.0,0.46685,0.00015,30.06156]
[1779216944578,35.18,76732.07,0.0,0.46685,0.00015,30.06156]
[1779216944589,35.18,76732.07,0.0,0.46685,0.00015,30.06156]
[1779216944591,35.18,76732.07,0.0,0.46685,0.00015,30.06156]
[1779216945317,35.18,76734.56,0.0,0.46722,0.00015,30.06486]
[1779216945539,35.18,76734.56,0.0,0.46722,0.00015,30.06486]
[1779216945542,35.18,76734.56,0.0,0.46722,0.00015,30.06486]
[1779216945570,35.18,76734.56,0.0,0.46722,0.00015,30.06486]
[1779216945708,35.18,76734.56,0.0,0.46722,0.00015,30.06486]
[1779216947415,35.18,76734.3,0.0,0.46718,0.00015,30.06451]
[1779216947684,35.18,76734.71,0.0,0.46724,0.00015,30.06503]
[1779216948702,35.18,76742.96,0.0,0.46847,0.00015,30.07578]
[1779216953725,35.18,76741.28,0.0,0.46821,0.00015,30.07359]
[1779216958762,35.17,76738.19,0.0,0.46775,0.00015,30.06955]
[1779216963797,35.17,76738.57,0.0,0.4678,0.00015,30.07002]
[1779216968832,35.17,76736.59,0.0,0.4675,0.00015,30.0674]
[1779216970927,35.17,76737.14,0.0,0.46758,0.00015,30.06812]
[1779216971194,35.17,76737.14,0.0,0.46758,0.00015,30.06812]
[1779216971291,35.17,76738.18,0.0,0.46774,0.00015,30.06948]
[1779216971901,35.17,76738.18,0.0,0.46774,0.00015,30.06948]
[1779216971942,35.17,76738.18,0.0,0.46774,0.00015,30.06948]
[1779216972126,35.17,76749.11,0.0,0.46937,0.00015,30.08352]
[1779216972859,35.17,76749.11,0.0,0.46937,0.00015,30.08353]
[1779216973928,35.17,76749.11,0.0,0.46937,0.00015,30.08353]
[1779216973942,35.17,76749.11,0.0,0.46937,0.00015,30.08353]
[1779216973969,35.17,76749.11,0.0,0.46937,0.00015,30.08353]
[1779216974021,35.17,76750.08,0.0,0.46952,0.00015,30.08476]
[1779216979030,35.17,76749.63,0.0,0.46945,0.00015,30.08419]
[1779216984943,35.17,76753.39,0.0,0.47002,0.00015,30.08893]
[1779216989980,35.18,76749.57,0.0,0.46945,0.00015,30.08417]
[1779216994409,35.18,76759.68,0.0,0.47096,0.00015,30.09373]
[1779216996251,35.18,76759.68,0.0,0.47097,0.00015,30.09374]
[1779216996413,35.18,76759.74,0.0,0.47098,0.00015,30.09381]
[1779216998313,35.18,76759.67,0.0,0.47097,0.00015,30.09373]
[1779216998367,35.18,76759.67,0.0,0.47097,0.00015,30.09373]
[1779217000292,35.18,76759.08,0.0,0.47088,0.00015,30.09302]
[1779217000378,35.18,76762.04,0.0,0.47132,0.00015,30.09661]
[1779217002473,35.18,76769.5,0.0,0.47244,0.00015,30.1055]
[1779217007494,35.19,76765.37,0.0,0.47182,0.00015,30.10063]
[1779217012508,35.19,76765.02,0.0,0.47178,0.00015,30.10023]
[1779217017534,35.19,76767.18,0.0,0.4721,0.00015,30.10282]
[1779217022570,35.2,76767.13,0.0,0.4721,0.00015,30.10279]
[1779217027609,35.2,76766.64,0.0,0.47203,0.00015,30.10223]
[1779217031442,35.2,76758.15,0.0,0.47076,0.00015,30.09203]
[1779217036468,35.21,76757.82,0.0,0.47072,0.00015,30.09164]
[1779217041486,35.21,76758.84,0.0,0.47087,0.00015,30.0929]
[1779217046488,35.21,76759.19,0.0,0.47093,0.00015,30.09335]
[1779217051506,35.21,76760.0,0.0,0.47105,0.00015,30.09435]
[1779217056531,35.22,76762.68,0.0,0.47145,0.00015,30.09463]
[1779217061556,35.22,76762.79,0.0,0.47147,0.00015,30.09477]
[1779217066553,35.22,76772.35,0.0,0.4729,0.00015,30.10607]
[1779217068499,35.22,76772.35,0.0,0.4729,0.00015,30.10607]
[1779217068531,35.22,76772.66,0.0,0.47295,0.00015,30.10643]
[1779217068719,35.22,76772.66,0.0,0.47295,0.00015,30.10643]
[1779217068913,35.22,76772.66,0.0,0.47295,0.00015,30.10643]
[1779217069541,35.22,76773.63,0.0,0.4731,0.00015,30.10756]
[1779217071266,35.22,76778.56,0.0,0.47383,0.00015,30.1132]
[1779217071289,35.22,76778.56,0.0,0.47383,0.00015,30.1132]
[1779217075313,35.23,76781.39,0.0,0.47426,0.00015,30.11642]
[1779217075366,35.23,76781.39,0.0,0.47426,0.00015,30.11642]
[1779217080619,35.23,76778.76,0.0,0.47387,0.00015,30.11349]
[1779217085652,35.24,76777.29,0.0,0.47366,0.00015,30.11184]
[1779217090687,35.24,76776.52,0.0,0.47355,0.00015,30.11099]
[1779217095723,35.24,76774.97,0.0,0.47332,0.00015,30.10924]
[1779217100756,35.25,76773.54,0.0,0.47311,0.00015,30.10761]
[1779217105792,35.25,76773.64,0.0,0.47313,0.00015,30.10775]
[1779217110826,35.26,76772.89,0.0,0.47303,0.00015,30.10691]
[1779217115862,35.26,76771.32,0.0,0.47279,0.00015,30.10214]
[1779217120897,35.26,76767.64,0.0,0.47225,0.00015,30.09786]
[1779217126392,35.27,76768.08,0.0,0.47232,0.00015,30.09839]
[1779217127946,35.27,76756.9,0.0,0.47065,0.00015,30.085]
[1779217129238,35.27,76756.9,0.0,0.47065,0.00015,30.085]
[1779217129247,35.27,76756.9,0.0,0.47065,0.00015,30.085]
[1779217129535,35.27,76754.49,0.0,0.47029,0.00015,30.08204]
[1779217134541,35.27,76753.48,0.0,0.47014,0.00015,30.08081]
[1779217139571,35.27,76755.86,0.0,0.4705,0.00015,30.08376]
[1779217141408,35.28,76751.28,0.0,0.46982,0.00015,30.07811]
[1779217141604,35.28,76749.12,0.0,0.4695,0.00015,30.07542]
[1779217143237,35.28,76747.17,0.0,0.46921,0.00015,30.07297]
[1779217143568,35.28,76739.71,0.0,0.4681,0.00015,30.06344]
[1779217148590,35.28,76744.02,0.0,0.46874,0.00015,30.06899]
[1779217153603,35.28,76745.99,0.0,0.46904,0.00015,30.07151]
[1779217155330,35.28,76746.48,0.0,0.46911,0.00015,30.07213]
[1779217155640,35.28,76749.18,0.0,0.46952,0.00015,30.07554]
[1779217160659,35.28,76753.96,0.0,0.47023,0.00015,30.08149]
[1779217165674,35.28,76753.71,0.0,0.47019,0.00015,30.08118]
[1779217170674,35.28,76751.55,0.0,0.46987,0.00015,30.0785]
[1779217175676,35.28,76750.49,0.0,0.46971,0.00015,30.07421]
[1779217180687,35.29,76750.99,0.0,0.46978,0.00015,30.07484]
[1779217185696,35.29,76752.05,0.0,0.46994,0.00015,30.07617]
[1779217190697,35.29,76754.38,0.0,0.47029,0.00015,30.07906]
[1779217195732,35.29,76754.31,0.0,0.47028,0.00015,30.07897]
[1779217200741,35.29,76753.59,0.0,0.47017,0.00015,30.07809]
[1779217202922,35.29,76761.45,0.0,0.47135,0.00015,30.08767]
[1779217203664,35.29,76771.64,0.0,0.47287,0.00015,30.09971]
[1779217205139,35.29,76773.41,0.0,0.47313,0.00015,30.10176]
[1779217205640,35.29,76773.28,0.0,0.47311,0.00015,30.10161]
[1779217208656,35.29,76766.83,0.0,0.47215,0.00015,30.09409]
[1779217213662,35.29,76764.44,0.0,0.4718,0.00015,30.09127]
[1779217218677,35.29,76765.11,0.0,0.4719,0.00015,30.09209]
[1779217223709,35.3,76765.0,0.0,0.47189,0.00015,30.09197]
[1779217226741,35.3,76771.92,0.0,0.47292,0.00015,30.1001]
[1779217227892,35.3,76774.09,0.0,0.47325,0.00015,30.1026]
[1779217228677,35.3,76773.87,0.0,0.47321,0.00015,30.10235]
[1779217229408,35.3,76773.87,0.0,0.47321,0.00015,30.10235]
[1779217229684,35.3,76780.62,0.0,0.47422,0.00015,30.11002]
[1779217232705,35.3,76782.43,0.0,0.47449,0.00015,30.10908]
[1779217233493,35.3,76782.43,0.0,0.47449,0.00015,30.10908]
[1779217233515,35.3,76782.43,0.0,0.47449,0.00015,30.10908]
[1779217235537,35.3,76781.35,0.0,0.47433,0.00015,30.10789]
[1779217235583,35.3,76780.86,0.0,0.47426,0.00015,30.10734]
[1779217240602,35.31,76783.52,0.0,0.47466,0.00015,30.11033]
[1779217245673,35.31,76784.39,0.0,0.47479,0.00015,30.11131]
[1779217245314,35.31,76790.96,0.0,0.47577,0.00015,30.11849]
[1779217245796,35.31,76790.96,0.0,0.47577,0.00015,30.11849]
[1779217248389,35.31,76793.1,0.0,0.47609,0.00015,30.12078]
[1779217248395,35.31,76793.1,0.0,0.47609,0.00015,30.12078]
[1779217248398,35.31,76798.58,0.0,0.47691,0.00015,30.12657]
[1779217253854,35.31,76801.09,0.0,0.47728,0.00015,30.12916]
[1779217258888,35.3,76802.42,0.0,0.47747,0.00015,30.13051]
[1779217260736,35.3,76802.42,0.0,0.47747,0.00015,30.13051]
[1779217260748,35.3,76804.17,0.0,0.47773,0.00015,30.1323]
[1779217260994,35.3,76804.17,0.0,0.47773,0.00015,30.1323]
[1779217261044,35.3,76804.17,0.0,0.47773,0.00015,30.1323]
[1779217261254,35.3,76812.88,0.0,0.47903,0.00015,30.14105]
[1779217261907,35.3,76812.88,0.0,0.47903,0.00015,30.14105]
[1779217261928,35.3,76815.31,0.0,0.47939,0.00015,30.14343]
[1779217266813,35.3,76816.84,0.0,0.47962,0.00015,30.14491]
[1779217267742,35.3,76818.24,0.0,0.47983,0.00015,30.14626]
[1779217267814,35.3,76818.24,0.0,0.47983,0.00015,30.14626]
[1779217267862,35.3,76818.24,0.0,0.47983,0.00015,30.14626]
[1779217267979,35.3,76818.24,0.0,0.47983,0.00015,30.14626]
[1779217268718,35.3,76821.12,0.0,0.48026,0.00015,30.14902]
[1779217273735,35.3,76817.71,0.0,0.47975,0.00015,30.14575]
[1779217274650,35.3,76817.54,0.0,0.47972,0.00015,30.14558]
[1779217274665,35.3,76817.54,0.0,0.47972,0.00015,30.14558]
[1779217274690,35.3,76817.54,0.0,0.47972,0.00015,30.14558]
[1779217274673,35.3,76817.22,0.0,0.47967,0.00015,30.14527]
[1779217275560,35.3,76808.08,0.0,0.47831,0.00015,30.13625]
[1779217276391,35.3,76798.34,0.0,0.47685,0.00015,30.12624]
[1779217278024,35.29,76797.66,0.0,0.47675,0.00015,30.12552]
[1779217278849,35.29,76797.66,0.0,0.47675,0.00015,30.12552]
[1779217278860,35.29,76797.66,0.0,0.47675,0.00015,30.12552]
[1779217279031,35.29,76797.45,0.0,0.47672,0.00015,30.1253]
[1779217282816,35.29,76793.55,0.0,0.47614,0.00015,30.12116]
[1779217283097,35.29,76790.94,0.0,0.47575,0.00015,30.11836]
[1779217289736,35.29,76788.65,0.0,0.4754,0.00015,30.11585]
[1779217290499,35.28,76798.6,0.0,0.47688,0.00015,30.12646]
[1779217291521,35.28,76806.16,0.0,0.478,0.00015,30.13128]
[1779217296663,35.28,76806.1,0.0,0.47799,0.00015,30.13121]
[1779217302236,35.27,76808.0,0.0,0.47827,0.00015,30.13311]
[1779217308236,35.27,76809.86,0.0,0.47854,0.00015,30.13495]
[1779217313271,35.27,76809.31,0.0,0.47846,0.00015,30.13439]
[1779217319313,35.26,76808.46,0.0,0.47833,0.00015,30.13352]
[1779217323343,35.26,76802.16,0.0,0.47738,0.00015,30.12709]
[1779217323831,35.26,76802.16,0.0,0.47738,0.00015,30.12709]
[1779217323870,35.26,76802.16,0.0,0.47738,0.00015,30.12709]
[1779217325638,35.26,76797.47,0.0,0.47668,0.00015,30.12219]
[1779217325738,35.26,76787.02,0.0,0.47512,0.00015,30.11095]
[1779217326837,35.26,76787.02,0.0,0.47512,0.00015,30.11095]
[1779217326861,35.26,76787.02,0.0,0.47512,0.00015,30.11095]
[1779217327719,35.26,76779.67,0.0,0.47402,0.00015,30.10277]
[1779217330893,35.26,76779.27,0.0,0.47396,0.00015,30.10232]
[1779217331801,35.26,76779.23,0.0,0.47396,0.00015,30.10228]
[1779217336822,35.26,76780.85,0.0,0.4742,0.00015,30.1041]
[1779217337600,35.26,76781.0,0.0,0.47422,0.00015,30.10427]
[1779217337802,35.26,76779.56,0.0,0.47401,0.00015,30.10265]
[1779217342821,35.26,76778.5,0.0,0.47385,0.00015,30.10145]
[1779217346863,35.26,76776.02,0.0,0.47348,0.00015,30.09862]
[1779217347757,35.26,76775.06,0.0,0.47333,0.00015,30.09752]
[1779217352775,35.26,76775.59,0.0,0.47341,0.00015,30.09517]
[1779217357795,35.26,76779.35,0.0,0.47398,0.00015,30.09946]
[1779217359880,35.26,76786.0,0.0,0.47497,0.00015,30.10689]
[1779217360391,35.26,76786.0,0.0,0.47497,0.00015,30.10689]
[1779217360605,35.27,76786.0,0.0,0.47497,0.00015,30.1069]
[1779217366648,35.27,76784.49,0.0,0.47475,0.00015,30.10525]
[1779217367962,35.27,76787.37,0.0,0.47518,0.00015,30.10842]
[1779217369461,35.27,76791.98,0.0,0.47587,0.00015,30.11342]
[1779217369470,35.27,76791.98,0.0,0.47587,0.00015,30.11342]
[1779217369669,35.27,76791.98,0.0,0.47587,0.00015,30.11342]
[1779217371487,35.27,76795.19,0.0,0.47635,0.00015,30.11684]
[1779217371710,35.27,76795.19,0.0,0.47635,0.00015,30.11684]
[1779217371719,35.27,76795.19,0.0,0.47635,0.00015,30.11684]
[1779217371771,35.27,76793.87,0.0,0.47615,0.00015,30.11544]
[1779217377727,35.26,76792.57,0.0,0.47595,0.00015,30.11403]
[1779217382762,35.26,76793.05,0.0,0.47602,0.00015,30.11453]
[1779217387800,35.26,76802.17,0.0,0.47738,0.00015,30.12411]
[1779217389112,35.26,76803.89,0.0,0.47763,0.00015,30.12587]
[1779217389818,35.25,76805.18,0.0,0.47783,0.00015,30.12719]
[1779217391764,35.25,76805.18,0.0,0.47782,0.00015,30.12719]
[1779217391825,35.25,76806.93,0.0,0.47809,0.00015,30.12897]
[1779217396861,35.25,76808.96,0.0,0.47839,0.00015,30.13101]
[1779217400921,35.25,76811.35,0.0,0.47874,0.00015,30.13339]
[1779217401896,35.25,76811.26,0.0,0.47873,0.00015,30.1333]
[1779217406908,35.25,76813.5,0.0,0.47906,0.00015,30.13551]
[1779217408719,35.25,76817.7,0.0,0.47969,0.00015,30.13962]
[1779217408725,35.25,76817.7,0.0,0.47969,0.00015,30.13962]
[1779217408786,35.25,76817.11,0.0,0.4796,0.00015,30.13904]
[1779217410022,35.25,76817.11,0.0,0.4796,0.00015,30.13904]
[1779217410095,35.25,76817.44,0.0,0.47965,0.00015,30.13936]
[1779217415998,35.25,76812.52,0.0,0.47891,0.00015,30.13157]
[1779217419019,35.25,76804.31,0.0,0.47768,0.00015,30.12329]
[1779217424054,35.24,76804.57,0.0,0.47772,0.00015,30.12355]
[1779217428294,35.24,76803.97,0.0,0.47763,0.00015,30.12293]
[1779217428837,35.24,76795.94,0.0,0.47643,0.00015,30.11455]
[1779217433856,35.24,76798.2,0.0,0.47676,0.00015,30.11692]
[1779217434361,35.24,76798.15,0.0,0.47675,0.00015,30.11686]
[1779217434427,35.24,76797.81,0.0,0.4767,0.00015,30.1165]
[1779217440166,35.23,76798.71,0.0,0.47683,0.00015,30.11743]
[1779217445200,35.23,76798.86,0.0,0.47685,0.00015,30.11757]
[1779217450235,35.23,76800.23,0.0,0.47705,0.00015,30.11899]
[1779217455271,35.22,76800.76,0.0,0.47713,0.00015,30.11953]
[1779217460305,35.22,76799.48,0.0,0.47693,0.00015,30.11818]
[1779217465341,35.22,76796.71,0.0,0.47652,0.00015,30.11525]
[1779217471732,35.22,76798.02,0.0,0.47671,0.00015,30.11663]
[1779217475412,35.21,76806.19,0.0,0.47793,0.00015,30.1221]
[1779217480446,35.21,76807.07,0.0,0.47805,0.00015,30.12298]
[1779217485482,35.21,76806.91,0.0,0.47803,0.00015,30.1228]
[1779217487068,35.2,76810.2,0.0,0.47852,0.00015,30.12612]
[1779217487916,35.2,76814.25,0.0,0.47912,0.00015,30.13014]
[1779217492917,35.2,76816.58,0.0,0.47947,0.00015,30.13242]
[1779217497938,35.2,76818.27,0.0,0.47972,0.00015,30.13406]
[1779217502945,35.2,76816.91,0.0,0.47952,0.00015,30.13274]
[1779217507972,35.2,76816.57,0.0,0.47947,0.00015,30.13241]
[1779217512992,35.2,76821.27,0.0,0.48017,0.00015,30.13694]
[1779217518008,35.2,76822.18,0.0,0.48031,0.00015,30.13782]
[1779217523009,35.21,76820.42,0.0,0.48005,0.00015,30.13614]
[1779217528029,35.21,76818.33,0.0,0.47974,0.00015,30.13413]
[1779217529734,35.21,76817.73,0.0,0.47965,0.00015,30.13355]
[1779217531052,35.21,76824.86,0.0,0.48072,0.00015,30.14036]
[1779217531644,35.21,76824.86,0.0,0.48072,0.00015,30.14036]
[1779217531785,35.21,76824.86,0.0,0.48072,0.00015,30.14036]
[1779217532519,35.21,76829.67,0.0,0.48143,0.00015,30.14187]
[1779217532550,35.21,76829.67,0.0,0.48143,0.00015,30.14187]
[1779217533822,35.21,76836.26,0.0,0.48242,0.00015,30.14783]
[1779217535733,35.21,76837.82,0.0,0.48265,0.00015,30.14922]
[1779217535862,35.21,76838.54,0.0,0.48276,0.00015,30.14985]
[1779217537759,35.21,76838.54,0.0,0.48276,0.00015,30.14985]
[1779217537944,35.21,76838.46,0.0,0.48275,0.00015,30.14978]
[1779217539806,35.21,76837.94,0.0,0.48267,0.00015,30.14932]
[1779217539961,35.21,76838.41,0.0,0.48274,0.00015,30.14974]
[1779217544981,35.21,76838.51,0.0,0.48276,0.00015,30.14983]
[1779217549123,35.21,76835.42,0.0,0.4823,0.00015,30.14709]
[1779217549152,35.21,76835.42,0.0,0.4823,0.00015,30.14709]
[1779217549848,35.21,76835.42,0.0,0.4823,0.00015,30.14709]
[1779217549950,35.21,76826.63,0.0,0.48098,0.00015,30.13907]
[1779217551949,35.21,76822.12,0.0,0.48031,0.00015,30.13482]
[1779217556812,35.21,76824.18,0.0,0.48061,0.00015,30.13677]
[1779217560031,35.21,76834.28,0.0,0.48212,0.00015,30.14606]
[1779217565045,35.21,76836.05,0.0,0.48238,0.00015,30.14764]
[1779217570080,35.2,76833.19,0.0,0.48195,0.00015,30.14505]
[1779217573550,35.2,76831.85,0.0,0.48175,0.00015,30.14383]
[1779217573563,35.2,76831.85,0.0,0.48175,0.00015,30.14383]
[1779217574272,35.2,76826.14,0.0,0.4809,0.00015,30.13856]
[1779217574279,35.2,76826.14,0.0,0.4809,0.00015,30.13856]
[1779217574342,35.2,76821.54,0.0,0.48021,0.00015,30.13422]
[1779217576120,35.2,76819.12,0.0,0.47984,0.00015,30.13189]
[1779217581156,35.2,76819.64,0.0,0.47992,0.00015,30.13239]
[1779217586159,35.2,76823.95,0.0,0.48056,0.00015,30.13649]
[1779217587021,35.2,76830.3,0.0,0.48152,0.00015,30.1424]
[1779217589211,35.19,76837.01,0.0,0.48252,0.00015,30.14846]
[1779217594246,35.19,76836.69,0.0,0.48246,0.00015,30.14519]
[1779217600084,35.19,76836.29,0.0,0.4824,0.00015,30.14483]
[1779217600147,35.19,76835.56,0.0,0.48229,0.00015,30.14417]
[1779217600381,35.19,76835.56,0.0,0.48229,0.00015,30.14417]
[1779217600427,35.19,76835.56,0.0,0.48229,0.00015,30.14417]
[1779217600962,35.19,76825.39,0.0,0.48077,0.00015,30.13485]
[1779217603310,35.19,76821.1,0.0,0.48013,0.00015,30.13078]
[1779217608717,35.18,76823.76,0.0,0.48052,0.00015,30.1333]
[1779217608722,35.18,76823.76,0.0,0.48052,0.00015,30.1333]
[1779217608814,35.18,76823.74,0.0,0.48052,0.00015,30.13328]
[1779217614388,35.18,76822.32,0.0,0.48031,0.00015,30.13193]
[1779217619424,35.18,76823.46,0.0,0.48048,0.00015,30.13301]
[1779217622880,35.18,76824.15,0.0,0.48058,0.00015,30.13366]
[1779217622928,35.18,76824.96,0.0,0.4807,0.00015,30.13442]
[1779217628487,35.18,76825.97,0.0,0.48085,0.00015,30.13537]
[1779217629824,35.18,76825.97,0.0,0.48085,0.00015,30.13537]
[1779217630013,35.18,76825.97,0.0,0.48085,0.00015,30.13537]
[1779217630059,35.18,76825.97,0.0,0.48085,0.00015,30.13537]
[1779217630146,35.18,76826.12,0.0,0.48087,0.00015,30.13551]
[1779217631074,35.18,76815.66,0.0,0.4793,0.00015,30.12549]
[1779217632515,35.18,76813.7,0.0,0.47901,0.00015,30.12356]
[1779217634883,35.18,76813.64,0.0,0.479,0.00015,30.1235]
[1779217634895,35.18,76814.06,0.0,0.47907,0.00015,30.12392]
[1779217638355,35.18,76810.14,0.0,0.47848,0.00015,30.12002]
[1779217639091,35.18,76810.14,0.0,0.47848,0.00015,30.12002]
[1779217639139,35.18,76809.6,0.0,0.4784,0.00015,30.11947]
[1779217643107,35.18,76820.72,0.0,0.48006,0.00015,30.13039]
[1779217645606,35.18,76829.11,0.0,0.48132,0.00015,30.13828]
[1779217646569,35.18,76829.11,0.0,0.48132,0.00015,30.13828]
[1779217646642,35.18,76835.81,0.0,0.48232,0.00015,30.14437]
[1779217648486,35.18,76836.08,0.0,0.48236,0.00015,30.14461]
[1779217648495,35.18,76836.08,0.0,0.48236,0.00015,30.14461]
[1779217648627,35.18,76840.21,0.0,0.48298,0.00015,30.14827]
[1779217654790,35.18,76841.85,0.0,0.48323,0.00015,30.14674]
[1779217657354,35.19,76842.71,0.0,0.48336,0.00015,30.14749]
[1779217658178,35.19,76842.95,0.0,0.4834,0.00015,30.14771]
[1779217662871,35.19,76846.04,0.0,0.48386,0.00015,30.15036]
[1779217662914,35.19,76846.04,0.0,0.48386,0.00015,30.15036]
[1779217667988,35.2,76849.97,0.0,0.48445,0.00015,30.15368]
[1779217673802,35.2,76850.83,0.0,0.48459,0.00015,30.15441]
[1779217678836,35.21,76849.93,0.0,0.48446,0.00015,30.15368]
[1779217683872,35.21,76849.71,0.0,0.48443,0.00015,30.1535]
[1779217688906,35.22,76850.15,0.0,0.4845,0.00015,30.15388]
[1779217693947,35.22,76847.88,0.0,0.48416,0.00015,30.15199]
[1779217698979,35.22,76851.01,0.0,0.48463,0.00015,30.15462]
[1779217704016,35.23,76850.55,0.0,0.48457,0.00015,30.15425]
[1779217710058,35.23,76850.64,0.0,0.48459,0.00015,30.15433]
[1779217711766,35.23,76850.93,0.0,0.48463,0.00015,30.15161]
[1779217711776,35.23,76850.93,0.0,0.48463,0.00015,30.15161]
[1779217712174,35.23,76853.22,0.0,0.48497,0.00015,30.15349]
[1779217717228,35.24,76857.23,0.0,0.48557,0.00015,30.15675]
[1779217722246,35.24,76859.08,0.0,0.48585,0.00015,30.15823]
[1779217724565,35.24,76861.23,0.0,0.48617,0.00015,30.15992]
[1779217725167,35.24,76861.69,0.0,0.48624,0.00015,30.16028]
[1779217727181,35.24,76869.3,0.0,0.48738,0.00015,30.16611]
[1779217728412,35.24,76871.76,0.0,0.48774,0.00015,30.16795]
[1779217728425,35.24,76871.76,0.0,0.48774,0.00015,30.16795]
[1779217728447,35.24,76871.76,0.0,0.48774,0.00015,30.16795]
[1779217729194,35.24,76871.65,0.0,0.48773,0.00015,30.16787]
[1779217731773,35.23,76872.34,0.0,0.48783,0.00015,30.16837]
[1779217732219,35.23,76873.25,0.0,0.48797,0.00015,30.16904]
[1779217733225,35.23,76880.78,0.0,0.48909,0.00015,30.17445]
[1779217738240,35.23,76880.4,0.0,0.48903,0.00015,30.17418]
[1779217740881,35.23,76880.4,0.0,0.48903,0.00015,30.17418]
[1779217740912,35.23,76880.4,0.0,0.48903,0.00015,30.17418]
[1779217742596,35.23,76876.66,0.0,0.48847,0.00015,30.17151]
[1779217742679,35.23,76877.42,0.0,0.48859,0.00015,30.17206]
[1779217744618,35.23,76878.89,0.0,0.48881,0.00015,30.17311]
[1779217745157,35.23,76878.89,0.0,0.48881,0.00015,30.17311]
[1779217745737,35.23,76879.69,0.0,0.48892,0.00015,30.17367]
[1779217745792,35.23,76879.69,0.0,0.48892,0.00015,30.17367]
[1779217745811,35.23,76879.69,0.0,0.48892,0.00015,30.17367]
[1779217745820,35.23,76879.69,0.0,0.48892,0.00015,30.17367]
[1779217745830,35.23,76888.5,0.0,0.49024,0.00015,30.17973]
[1779217747788,35.23,76894.56,0.0,0.49115,0.00015,30.18371]
[1779217749356,35.23,76897.27,0.0,0.49155,0.00015,30.18544]
[1779217749381,35.23,76897.27,0.0,0.49155,0.00015,30.18544]
[1779217749961,35.23,76897.27,0.0,0.49155,0.00015,30.18544]
[1779217750010,35.23,76898.97,0.0,0.49181,0.00015,30.18651]
[1779217754260,35.23,76899.74,0.0,0.49192,0.00015,30.18699]
[1779217754839,35.23,76900.71,0.0,0.49207,0.00015,30.18759]
[1779217754864,35.23,76900.71,0.0,0.49207,0.00015,30.18759]
[1779217754870,35.23,76903.64,0.0,0.49251,0.00015,30.18938]
[1779217760413,35.23,76904.34,0.0,0.49261,0.00015,30.1898]
[1779217762429,35.23,76897.48,0.0,0.49159,0.00015,30.18557]
[1779217764442,35.23,76889.42,0.0,0.49038,0.00015,30.18035]
[1779217769477,35.23,76895.57,0.0,0.4913,0.00015,30.18436]
[1779217774512,35.23,76894.25,0.0,0.4911,0.00015,30.18054]
[1779217779549,35.23,76899.18,0.0,0.49184,0.00015,30.18367]
[1779217784585,35.23,76896.94,0.0,0.4915,0.00015,30.18226]
[1779217789108,35.23,76889.42,0.0,0.49038,0.00015,30.17738]
[1779217794655,35.23,76889.25,0.0,0.49035,0.00015,30.17727]
[1779217799689,35.23,76885.61,0.0,0.48981,0.00015,30.17482]
[1779217804724,35.23,76885.58,0.0,0.4898,0.00015,30.17479]
[1779217809760,35.23,76885.54,0.0,0.4898,0.00015,30.17477]
[1779217814794,35.23,76886.32,0.0,0.48991,0.00015,30.1753]
[1779217815649,35.23,76886.32,0.0,0.48991,0.00015,30.1753]
[1779217816246,35.23,76884.03,0.0,0.48957,0.00015,30.17373]
[1779217821257,35.23,76887.52,0.0,0.49009,0.00015,30.1761]
[1779217826268,35.23,76887.75,0.0,0.49013,0.00015,30.17626]
[1779217828384,35.23,76895.04,0.0,0.49122,0.00015,30.18105]
[1779217830305,35.23,76902.31,0.0,0.49231,0.00015,30.1856]
[1779217835330,35.23,76899.6,0.0,0.4919,0.00015,30.18097]
[1779217837845,35.23,76905.0,0.0,0.49271,0.00015,30.18426]
[1779217837899,35.23,76905.0,0.0,0.49271,0.00015,30.18426]
[1779217837973,35.23,76909.72,0.0,0.49341,0.00015,30.18705]
[1779217842992,35.22,76909.19,0.0,0.49333,0.00015,30.18674]
[1779217848028,35.22,76905.25,0.0,0.49274,0.00015,30.18441]
[1779217853065,35.23,76900.15,0.0,0.49198,0.00015,30.18131]
[1779217858099,35.23,76897.93,0.0,0.49165,0.00015,30.17992]
[1779217860205,35.23,76897.54,0.0,0.49159,0.00015,30.17968]
[1779217860225,35.23,76897.54,0.0,0.49159,0.00015,30.17968]
[1779217862408,35.23,76901.52,0.0,0.49219,0.00015,30.18216]
[1779217862420,35.23,76901.52,0.0,0.49219,0.00015,30.18216]
[1779217863323,35.23,76902.03,0.0,0.49226,0.00015,30.18247]
[1779217865148,35.23,76909.12,0.0,0.49332,0.00015,30.1867]
[1779217867421,35.23,76912.05,0.0,0.49376,0.00015,30.18839]
[1779217868339,35.23,76912.05,0.0,0.49376,0.00015,30.18839]
[1779217868346,35.23,76912.05,0.0,0.49376,0.00015,30.18839]
[1779217868374,35.23,76912.05,0.0,0.49376,0.00015,30.18839]
[1779217868324,35.23,76912.13,0.0,0.49377,0.00015,30.18843]
[1779217869177,35.23,76912.13,0.0,0.49377,0.00015,30.18843]
[1779217870372,35.23,76924.47,0.0,0.49562,0.00015,30.19513]
[1779217870559,35.23,76924.47,0.0,0.49562,0.00015,30.19513]
[1779217870730,35.23,76924.47,0.0,0.49562,0.00015,30.19513]
[1779217870816,35.23,76924.47,0.0,0.49562,0.00015,30.19513]
[1779217870940,35.23,76924.47,0.0,0.49562,0.00015,30.19513]
[1779217871028,35.23,76924.47,0.0,0.49562,0.00015,30.19513]
[1779217871193,35.23,76924.47,0.0,0.49562,0.00015,30.19513]
[1779217872197,35.23,76930.2,0.0,0.49648,0.00015,30.19802]
[1779217873273,35.23,76930.2,0.0,0.49648,0.00015,30.19802]
[1779217873305,35.23,76927.54,0.0,0.49608,0.00015,30.1967]
[1779217877235,35.23,76921.63,0.0,0.4952,0.00015,30.19365]
[1779217882270,35.23,76919.42,0.0,0.49487,0.00015,30.19247]
[1779217887356,35.24,76919.7,0.0,0.49491,0.00015,30.19262]
[1779217891334,35.24,76907.48,0.0,0.49308,0.00015,30.18278]
[1779217896369,35.24,76904.71,0.0,0.49267,0.00015,30.18113]
[1779217899389,35.24,76912.9,0.0,0.49389,0.00015,30.18591]
[1779217901403,35.24,76918.99,0.0,0.4948,0.00015,30.18927]
[1779217902602,35.24,76922.96,0.0,0.4954,0.00015,30.19138]
[1779217902637,35.24,76922.96,0.0,0.4954,0.00015,30.19138]
[1779217905447,35.24,76932.53,0.0,0.49683,0.00015,30.1962]
[1779217910467,35.24,76928.71,0.0,0.49626,0.00015,30.19432]
[1779217915503,35.25,76931.21,0.0,0.49664,0.00015,30.19556]
[1779217920538,35.25,76929.38,0.0,0.49636,0.00015,30.19466]
[1779217925572,35.26,76928.46,0.0,0.49623,0.00015,30.1942]
[1779217931301,35.26,76929.39,0.0,0.49637,0.00015,30.19467]
[1779217931676,35.26,76920.15,0.0,0.49499,0.00015,30.18991]
[1779217932622,35.26,76920.15,0.0,0.49499,0.00015,30.18991]
[1779217934636,35.26,76913.47,0.0,0.49399,0.00015,30.18624]
[1779217936247,35.26,76913.47,0.0,0.49399,0.00015,30.18624]
[1779217936275,35.26,76913.47,0.0,0.49399,0.00015,30.18624]
[1779217938836,35.26,76907.35,0.0,0.49308,0.00015,30.18272]
[1779217946719,35.27,76908.67,0.0,0.49328,0.00015,30.1835]
[1779217951755,35.27,76909.54,0.0,0.49341,0.00015,30.18104]
[1779217956792,35.28,76910.69,0.0,0.49358,0.00015,30.18171]
[1779217961827,35.28,76911.54,0.0,0.49371,0.00015,30.18219]
[1779217967943,35.28,76911.11,0.0,0.49365,0.00015,30.18195]
[1779217967976,35.28,76911.11,0.0,0.49365,0.00015,30.18195]
[1779217968019,35.29,76909.14,0.0,0.49336,0.00015,30.18082]
[1779217973908,35.29,76910.23,0.0,0.49352,0.00015,30.18145]
[1779217978944,35.29,76909.29,0.0,0.49338,0.00015,30.18091]
[1779217983979,35.3,76912.23,0.0,0.49382,0.00015,30.1826]
[1779217989017,35.3,76911.34,0.0,0.49369,0.00015,30.18209]
[1779217993296,35.3,76922.13,0.0,0.49531,0.00015,30.18801]
[1779217994838,35.3,76922.13,0.0,0.49531,0.00015,30.18801]
[1779217995479,35.3,76937.02,0.0,0.49753,0.00015,30.19537]
[1779217996906,35.3,76937.71,0.0,0.49763,0.00015,30.19568]
[1779217996932,35.3,76937.71,0.0,0.49763,0.00015,30.19568]
[1779217997958,35.3,76937.71,0.0,0.49763,0.00015,30.19568]
[1779217998000,35.3,76937.71,0.0,0.49763,0.00015,30.19568]
[1779218003016,35.31,76938.98,0.0,0.49782,0.00015,30.19626]
[1779218008151,35.31,76944.36,0.0,0.49863,0.00015,30.19865]
[1779218013187,35.31,76942.61,0.0,0.49837,0.00015,30.19492]
[1779218018221,35.31,76943.87,0.0,0.49855,0.00015,30.19547]
[1779218023255,35.31,76943.3,0.0,0.49847,0.00015,30.19522]
[1779218030305,35.31,76943.16,0.0,0.49845,0.00015,30.19516]
[1779218036348,35.31,76943.88,0.0,0.49856,0.00015,30.19547]
[1779218041567,35.31,76943.88,0.0,0.49856,0.00015,30.19547]
[1779218044785,35.31,76948.75,0.0,0.49928,0.00015,30.19753]
[1779218045412,35.31,76948.58,0.0,0.49926,0.00015,30.19746]
[1779218050450,35.31,76950.6,0.0,0.49956,0.00015,30.19829]
[1779218055482,35.31,76952.44,0.0,0.49983,0.00015,30.19903]
[1779218059153,35.31,76958.28,0.0,0.5007,0.00015,30.20127]
[1779218059582,35.31,76962.12,0.0,0.50128,0.00015,30.20267]
[1779218065552,35.31,76962.06,0.0,0.50127,0.00015,30.20265]
[1779218068592,35.31,76964.82,0.0,0.50168,0.00015,30.20362]
[1779218069020,35.3,76965.85,0.0,0.50183,0.00015,30.20397]
[1779218072601,35.3,76975.17,0.0,0.50322,0.00015,30.20399]
[1779218076118,35.3,76977.88,0.0,0.50363,0.00015,30.20479]
[1779218076248,35.3,76977.88,0.0,0.50363,0.00015,30.20479]
[1779218076494,35.3,76977.88,0.0,0.50363,0.00015,30.20479]
[1779218076635,35.3,76986.49,0.0,0.50491,0.00015,30.20713]
[1779218076715,35.3,76986.49,0.0,0.50491,0.00015,30.20713]
[1779218079730,35.3,76993.4,0.0,0.50594,0.00015,30.20878]
[1779218081756,35.3,76993.75,0.0,0.50599,0.00015,30.20886]
[1779218084197,35.3,77000.36,0.0,0.50698,0.00015,30.21024]
[1779218085965,35.3,77000.36,0.0,0.50698,0.00015,30.21024]
[1779218086016,35.3,77000.36,0.0,0.50698,0.00015,30.21024]
[1779218086112,35.3,77007.81,0.0,0.50809,0.00015,30.21157]
[1779218086738,35.3,77007.81,0.0,0.50809,0.00015,30.21157]
[1779218086752,35.3,77007.81,0.0,0.50809,0.00015,30.21157]
[1779218086793,35.3,77007.81,0.0,0.50809,0.00015,30.21157]
[1779218086809,35.3,77008.28,0.0,0.50816,0.00015,30.21165]
[1779218093123,35.31,77005.87,0.0,0.5078,0.00015,30.21125]
[1779218098811,35.31,77003.45,0.0,0.50744,0.00015,30.21082]
[1779218103843,35.32,77004.17,0.0,0.50755,0.00015,30.21095]
[1779218108137,35.32,77003.33,0.0,0.50743,0.00015,30.21079]
[1779218108156,35.32,77003.33,0.0,0.50743,0.00015,30.21079]
[1779218109859,35.32,77009.05,0.0,0.50828,0.00015,30.21177]
[1779218109897,35.32,77009.05,0.0,0.50828,0.00015,30.21177]
[1779218109946,35.32,77020.6,0.0,0.51,0.00015,30.21331]
[1779218111600,35.32,77020.96,0.0,0.51005,0.00015,30.21335]
[1779218111973,35.32,77020.96,0.0,0.51005,0.00015,30.21335]
[1779218112576,35.32,77018.06,0.0,0.50962,0.00015,30.21302]
[1779218114019,35.32,77018.06,0.0,0.50962,0.00015,30.21302]
[1779218114045,35.32,77018.06,0.0,0.50962,0.00015,30.21302]
[1779218114120,35.32,77007.46,0.0,0.50804,0.00015,30.21151]
[1779218115927,35.32,77007.24,0.0,0.50801,0.00015,30.21147]
[1779218120961,35.32,77008.07,0.0,0.50813,0.00015,30.21161]
[1779218124072,35.32,77007.98,0.0,0.50812,0.00015,30.21159]
[1779218124097,35.32,77007.98,0.0,0.50812,0.00015,30.21159]
[1779218129006,35.32,77000.53,0.0,0.50701,0.00015,30.21027]
[1779218135403,35.32,76997.6,0.0,0.50657,0.00015,30.20671]
[1779218141604,35.32,76993.01,0.0,0.50589,0.00015,30.20572]
[1779218141673,35.32,76993.01,0.0,0.50589,0.00015,30.20572]
[1779218141711,35.32,76993.96,0.0,0.50603,0.00015,30.20593]
[1779218142615,35.32,76993.96,0.0,0.50603,0.00015,30.20593]
[1779218142653,35.32,76991.39,0.0,0.50564,0.00015,30.20535]
[1779218147144,35.32,76985.3,0.0,0.50474,0.00015,30.20385]
[1779218152180,35.32,76990.02,0.0,0.50544,0.00015,30.20502]
[1779218157215,35.32,76989.51,0.0,0.50537,0.00015,30.2049]
[1779218158120,35.32,76989.51,0.0,0.50537,0.00015,30.2049]
[1779218158513,35.32,76980.64,0.0,0.50404,0.00015,30.2026]
[1779218161242,35.32,76975.65,0.0,0.5033,0.00015,30.20116]
[1779218166279,35.32,76969.98,0.0,0.50245,0.00015,30.1994]
[1779218169634,35.32,76971.08,0.0,0.50262,0.00015,30.19975]
[1779218169670,35.32,76971.08,0.0,0.50262,0.00015,30.19975]
[1779218169716,35.32,76970.91,0.0,0.50259,0.00015,30.1997]
[1779218171001,35.32,76970.91,0.0,0.50259,0.00015,30.1997]
[1779218171312,35.32,76960.97,0.0,0.50111,0.00015,30.19632]
[1779218172408,35.32,76960.97,0.0,0.50111,0.00015,30.19632]
[1779218172442,35.32,76960.97,0.0,0.50111,0.00015,30.19632]
[1779218172509,35.32,76959.76,0.0,0.50093,0.00015,30.19588]
[1779218178362,35.32,76961.38,0.0,0.50117,0.00015,30.19647]
[1779218179017,35.32,76961.38,0.0,0.50117,0.00015,30.19647]
[1779218179091,35.32,76961.38,0.0,0.50117,0.00015,30.19647]
[1779218183172,35.32,76961.0,0.0,0.50111,0.00015,30.19633]
[1779218184404,35.32,76950.92,0.0,0.4996,0.00015,30.19248]
[1779218185140,35.32,76950.92,0.0,0.4996,0.00015,30.19248]
[1779218185427,35.32,76946.36,0.0,0.49892,0.00015,30.19059]
[1779218190445,35.31,76945.07,0.0,0.49873,0.00015,30.19004]
[1779218195480,35.31,76945.77,0.0,0.49883,0.00015,30.18737]
[1779218201523,35.3,76942.56,0.0,0.49835,0.00015,30.18598]
[1779218206558,35.3,76944.07,0.0,0.49857,0.00015,30.18664]
[1779218211592,35.3,76944.67,0.0,0.49866,0.00015,30.1869]
[1779218216630,35.29,76948.51,0.0,0.49923,0.00015,30.18852]
[1779218221665,35.29,76946.86,0.0,0.49899,0.00015,30.18783]
[1779218226700,35.29,76952.05,0.0,0.49976,0.00015,30.18996]
[1779218228714,35.28,76945.26,0.0,0.49875,0.00015,30.18715]
[1779218233748,35.28,76942.24,0.0,0.49829,0.00015,30.18584]
[1779218238784,35.27,76942.61,0.0,0.49834,0.00015,30.186]
[1779218242815,35.27,76936.11,0.0,0.49737,0.00015,30.18306]
[1779218245635,35.27,76927.59,0.0,0.4961,0.00015,30.17893]
[1779218251079,35.27,76928.46,0.0,0.49623,0.00015,30.17936]
[1779218256914,35.27,76932.82,0.0,0.49688,0.00015,30.17853]
[1779218261949,35.27,76931.78,0.0,0.49672,0.00015,30.17803]
[1779218266986,35.26,76934.5,0.0,0.49713,0.00015,30.17933]
[1779218267967,35.26,76934.5,0.0,0.49713,0.00015,30.17933]
[1779218267997,35.26,76934.5,0.0,0.49713,0.00015,30.17933]
[1779218268350,35.26,76934.5,0.0,0.49713,0.00015,30.17933]
[1779218268433,35.26,76936.68,0.0,0.49745,0.00015,30.18035]
[1779218274035,35.26,76938.42,0.0,0.49771,0.00015,30.18115]
[1779218280083,35.27,76939.6,0.0,0.49789,0.00015,30.18169]
[1779218286120,35.27,76942.0,0.0,0.49825,0.00015,30.18276]
[1779218291154,35.27,76941.6,0.0,0.49819,0.00015,30.18259]
[1779218296792,35.27,76937.85,0.0,0.49763,0.00015,30.18089]
[1779218297197,35.27,76938.62,0.0,0.49774,0.00015,30.18125]
[1779218300218,35.27,76944.87,0.0,0.49868,0.00015,30.18401]
[1779218305252,35.27,76947.61,0.0,0.49909,0.00015,30.18518]
[1779218308273,35.27,76935.97,0.0,0.49735,0.00015,30.18002]
[1779218309284,35.27,76932.94,0.0,0.49689,0.00015,30.17859]
[1779218314320,35.27,76932.47,0.0,0.49682,0.00015,30.17539]
[1779218319354,35.26,76932.8,0.0,0.49687,0.00015,30.17555]
[1779218324389,35.26,76932.13,0.0,0.49677,0.00015,30.17522]
[1779218327928,35.26,76932.6,0.0,0.49684,0.00015,30.17545]
[1779218327949,35.26,76932.6,0.0,0.49684,0.00015,30.17545]
[1779218332623,35.26,76928.68,0.0,0.49625,0.00015,30.17353]
[1779218332718,35.26,76928.68,0.0,0.49625,0.00015,30.17353]
[1779218332745,35.26,76928.68,0.0,0.49625,0.00015,30.17353]
[1779218332813,35.26,76928.68,0.0,0.49625,0.00015,30.17353]
[1779218333279,35.26,76927.89,0.0,0.49613,0.00015,30.17313]
[1779218333456,35.26,76927.89,0.0,0.49613,0.00015,30.17313]
[1779218334463,35.26,76915.23,0.0,0.49424,0.00015,30.16644]
[1779218335470,35.26,76914.24,0.0,0.49409,0.00015,30.16589]
[1779218340507,35.27,76913.92,0.0,0.49405,0.00015,30.16571]
[1779218345540,35.27,76914.29,0.0,0.4941,0.00015,30.16592]
[1779218349572,35.27,76921.31,0.0,0.49515,0.00015,30.16974]
[1779218350863,35.27,76929.63,0.0,0.4964,0.00015,30.174]
[1779218356619,35.27,76931.27,0.0,0.49665,0.00015,30.17481]
[1779218361654,35.27,76935.2,0.0,0.49723,0.00015,30.17669]
[1779218366692,35.28,76934.12,0.0,0.49707,0.00015,30.17618]
[1779218368090,35.28,76934.28,0.0,0.4971,0.00015,30.17626]
[1779218368119,35.28,76934.28,0.0,0.4971,0.00015,30.17626]
[1779218369795,35.28,76939.11,0.0,0.49782,0.00015,30.1785]
[1779218369859,35.28,76940.95,0.0,0.4981,0.00015,30.17933]
[1779218375753,35.28,76935.63,0.0,0.4973,0.00015,30.17392]
[1779218380788,35.28,76933.29,0.0,0.49695,0.00015,30.17282]
[1779218385823,35.28,76933.84,0.0,0.49703,0.00015,30.17308]
[1779218390859,35.27,76936.4,0.0,0.49741,0.00015,30.17428]
[1779218395893,35.27,76938.52,0.0,0.49773,0.00015,30.17526]
[1779218399921,35.27,76932.1,0.0,0.49677,0.00015,30.17224]
[1779218404956,35.27,76929.29,0.0,0.49635,0.00015,30.17087]
[1779218408619,35.27,76927.94,0.0,0.49615,0.00015,30.17019]
[1779218408663,35.27,76927.94,0.0,0.49615,0.00015,30.17019]
[1779218409999,35.27,76927.51,0.0,0.49608,0.00015,30.16998]
[1779218410048,35.27,76927.51,0.0,0.49608,0.00015,30.16998]
[1779218410083,35.27,76927.51,0.0,0.49608,0.00015,30.16998]
[1779218410159,35.27,76927.51,0.0,0.49608,0.00015,30.16998]
[1779218410883,35.27,76920.93,0.0,0.4951,0.00015,30.16657]
[1779218412027,35.27,76913.28,0.0,0.49395,0.00015,30.16239]
[1779218417589,35.27,76914.44,0.0,0.49413,0.00015,30.16304]
[1779218423101,35.28,76914.08,0.0,0.49407,0.00015,30.16284]
[1779218428136,35.28,76915.44,0.0,0.49428,0.00015,30.16359]
[1779218434177,35.28,76916.28,0.0,0.4944,0.00015,30.16109]
[1779218439214,35.28,76918.39,0.0,0.49472,0.00015,30.16224]
[1779218444247,35.28,76920.59,0.0,0.49505,0.00015,30.16342]
[1779218449284,35.28,76918.74,0.0,0.49477,0.00015,30.16243]
[1779218450743,35.28,76918.74,0.0,0.49477,0.00015,30.16243]
[1779218450783,35.28,76918.74,0.0,0.49477,0.00015,30.16243]
[1779218450814,35.28,76919.01,0.0,0.49481,0.00015,30.16258]
[1779218451072,35.28,76919.01,0.0,0.49481,0.00015,30.16258]
[1779218451311,35.28,76919.01,0.0,0.49481,0.00015,30.16258]
[1779218451347,35.28,76919.01,0.0,0.49481,0.00015,30.16258]
[1779218451513,35.28,76919.01,0.0,0.49481,0.00015,30.16258]
[1779218451565,35.28,76919.01,0.0,0.49481,0.00015,30.16258]
[1779218451714,35.28,76919.01,0.0,0.49481,0.00015,30.16258]
[1779218452304,35.28,76919.01,0.0,0.49481,0.00015,30.16258]
[1779218453702,35.28,76919.01,0.0,0.49481,0.00015,30.16258]
[1779218453887,35.28,76919.35,0.0,0.49486,0.00015,30.16276]
[1779218456891,35.28,76919.87,0.0,0.49494,0.00015,30.16304]
[1779218456917,35.28,76919.87,0.0,0.49494,0.00015,30.16304]
[1779218457047,35.28,76927.31,0.0,0.49605,0.00015,30.16691]
[1779218462373,35.28,76926.64,0.0,0.49596,0.00015,30.16657]
[1779218464891,35.28,76925.31,0.0,0.49576,0.00015,30.16589]
[1779218465047,35.29,76924.77,0.0,0.49568,0.00015,30.16562]
[1779218469995,35.28,76916.4,0.0,0.49442,0.00015,30.16116]
[1779218475013,35.28,76918.19,0.0,0.49469,0.00015,30.16214]
[1779218480031,35.28,76916.47,0.0,0.49443,0.00015,30.1612]
[1779218482980,35.28,76923.9,0.0,0.49554,0.00015,30.16516]
[1779218485078,35.28,76927.32,0.0,0.49606,0.00015,30.16691]
[1779218490088,35.28,76927.57,0.0,0.49609,0.00015,30.16704]
[1779218495105,35.29,76929.94,0.0,0.49645,0.00015,30.16525]
[1779218500118,35.29,76929.27,0.0,0.49635,0.00015,30.16492]
[1779218505118,35.29,76928.74,0.0,0.49627,0.00015,30.16466]
[1779218505837,35.29,76928.74,0.0,0.49627,0.00015,30.16466]
[1779218505935,35.29,76929.3,0.0,0.49636,0.00015,30.16493]
[1779218511754,35.3,76931.5,0.0,0.49669,0.00015,30.16602]
[1779218516789,35.3,76929.25,0.0,0.49635,0.00015,30.16491]
[1779218520085,35.3,76929.7,0.0,0.49642,0.00015,30.16513]
[1779218521025,35.3,76929.74,0.0,0.49642,0.00015,30.16516]
[1779218526034,35.3,76933.14,0.0,0.49693,0.00015,30.16681]
[1779218528052,35.3,76923.93,0.0,0.49556,0.00015,30.16222]
[1779218529124,35.3,76915.87,0.0,0.49435,0.00015,30.15791]
[1779218530254,35.3,76912.39,0.0,0.49383,0.00015,30.15596]
[1779218531011,35.3,76909.54,0.0,0.49341,0.00015,30.15433]
[1779218533059,35.3,76900.64,0.0,0.49208,0.00015,30.14901]
[1779218534091,35.3,76900.64,0.0,0.49208,0.00015,30.14901]
[1779218534102,35.3,76900.64,0.0,0.49208,0.00015,30.14901]
[1779218534115,35.3,76892.92,0.0,0.49092,0.00015,30.14412]
[1779218534197,35.3,76892.92,0.0,0.49092,0.00015,30.14412]
[1779218534221,35.3,76892.92,0.0,0.49092,0.00015,30.14412]
[1779218534306,35.3,76892.92,0.0,0.49092,0.00015,30.14412]
[1779218534916,35.3,76892.92,0.0,0.49092,0.00015,30.14412]
[1779218537937,35.3,76900.11,0.0,0.492,0.00015,30.14868]
[1779218538153,35.3,76900.11,0.0,0.492,0.00015,30.14868]
[1779218538158,35.3,76900.11,0.0,0.492,0.00015,30.14868]
[1779218538180,35.3,76900.11,0.0,0.492,0.00015,30.14868]
[1779218538945,35.3,76900.72,0.0,0.49209,0.00015,30.14906]
[1779218543979,35.3,76906.01,0.0,0.49288,0.00015,30.15226]
[1779218547000,35.3,76912.49,0.0,0.49385,0.00015,30.15602]
[1779218552038,35.3,76911.04,0.0,0.49363,0.00015,30.15222]
[1779218554052,35.3,76904.86,0.0,0.4927,0.00015,30.1486]
[1779218558668,35.3,76901.73,0.0,0.49224,0.00015,30.1467]
[1779218558689,35.3,76901.73,0.0,0.49224,0.00015,30.1467]
[1779218559806,35.3,76900.53,0.0,0.49206,0.00015,30.14597]
[1779218560134,35.3,76889.57,0.0,0.49042,0.00015,30.13895]
[1779218562129,35.3,76885.55,0.0,0.48982,0.00015,30.13625]
[1779218567142,35.3,76886.14,0.0,0.4899,0.00015,30.13665]
[1779218572153,35.29,76888.94,0.0,0.49032,0.00015,30.13852]
[1779218577157,35.29,76886.21,0.0,0.48991,0.00015,30.13669]
[1779218580930,35.29,76885.64,0.0,0.48982,0.00015,30.1363]
[1779218581134,35.29,76884.84,0.0,0.4897,0.00015,30.13575]
[1779218582159,35.29,76877.9,0.0,0.48866,0.00015,30.1309]
[1779218587162,35.29,76882.85,0.0,0.4894,0.00015,30.13438]
[1779218592194,35.28,76883.44,0.0,0.48949,0.00015,30.13478]
[1779218592445,35.28,76882.83,0.0,0.4894,0.00015,30.13436]
[1779218592483,35.28,76882.83,0.0,0.4894,0.00015,30.13436]
[1779218592530,35.28,76882.83,0.0,0.4894,0.00015,30.13436]
[1779218593137,35.28,76882.83,0.0,0.4894,0.00015,30.13436]
[1779218593167,35.28,76882.83,0.0,0.4894,0.00015,30.13436]
[1779218592600,35.28,76881.04,0.0,0.48913,0.00015,30.13311]
[1779218598359,35.28,76878.74,0.0,0.48878,0.00015,30.13149]
[1779218603394,35.28,76879.0,0.0,0.48882,0.00015,30.13167]
[1779218608430,35.28,76876.33,0.0,0.48842,0.00015,30.12976]
[1779218613464,35.27,76876.75,0.0,0.48848,0.00015,30.12708]
[1779218617912,35.27,76868.67,0.0,0.48727,0.00015,30.12114]
[1779218623535,35.27,76869.16,0.0,0.48734,0.00015,30.12151]
[1779218625680,35.27,76867.22,0.0,0.48705,0.00015,30.12004]
[1779218626062,35.27,76864.26,0.0,0.48661,0.00015,30.11778]
[1779218626608,35.27,76864.26,0.0,0.48661,0.00015,30.11778]
[1779218627038,35.27,76864.26,0.0,0.48661,0.00015,30.11778]
[1779218627182,35.27,76864.26,0.0,0.48661,0.00015,30.11778]
[1779218627064,35.27,76859.47,0.0,0.48589,0.00015,30.11404]
[1779218627634,35.27,76859.47,0.0,0.48589,0.00015,30.11404]
[1779218627721,35.27,76844.07,0.0,0.48359,0.00015,30.10134]
[1779218629682,35.27,76844.07,0.0,0.48359,0.00015,30.10134]
[1779218629723,35.27,76843.57,0.0,0.48352,0.00015,30.10092]
[1779218631328,35.27,76843.57,0.0,0.48352,0.00015,30.10092]
[1779218634358,35.27,76833.23,0.0,0.48197,0.00015,30.09182]
[1779218639457,35.27,76830.2,0.0,0.48152,0.00015,30.08906]
[1779218644791,35.28,76835.24,0.0,0.48227,0.00015,30.09362]
[1779218650726,35.28,76836.13,0.0,0.4824,0.00015,30.09442]
[1779218651480,35.28,76836.13,0.0,0.4824,0.00015,30.09442]
[1779218656770,35.28,76835.97,0.0,0.48238,0.00015,30.09427]
[1779218661824,35.28,76835.89,0.0,0.48237,0.00015,30.0942]
[1779218663915,35.28,76835.95,0.0,0.48238,0.00015,30.09425]
[1779218663988,35.28,76835.95,0.0,0.48238,0.00015,30.09425]
[1779218664048,35.28,76835.95,0.0,0.48238,0.00015,30.09425]
[1779218664239,35.27,76827.99,0.0,0.48118,0.00015,30.08703]
[1779218665852,35.27,76818.57,0.0,0.47978,0.00015,30.07813]
[1779218670896,35.28,76818.03,0.0,0.4797,0.00015,30.07761]
[1779218677229,35.28,76819.89,0.0,0.47997,0.00015,30.07643]
[1779218677239,35.28,76819.89,0.0,0.47997,0.00015,30.07643]
[1779218677271,35.28,76817.02,0.0,0.47954,0.00015,30.07366]
[1779218678338,35.28,76817.32,0.0,0.47959,0.00015,30.07396]
[1779218678373,35.28,76817.32,0.0,0.47959,0.00015,30.07396]
[1779218680609,35.28,76811.71,0.0,0.47875,0.00015,30.06845]
[1779218681265,35.28,76810.77,0.0,0.47861,0.00015,30.06751]
[1779218682671,35.28,76810.77,0.0,0.47861,0.00015,30.06751]
[1779218682706,35.28,76810.77,0.0,0.47861,0.00015,30.06751]
[1779218684410,35.27,76810.26,0.0,0.47853,0.00015,30.06699]
[1779218685220,35.27,76811.47,0.0,0.47871,0.00015,30.0682]
[1779218690220,35.27,76809.7,0.0,0.47844,0.00015,30.06642]
[1779218695238,35.27,76809.14,0.0,0.47835,0.00015,30.06584]
[1779218700239,35.27,76809.61,0.0,0.47842,0.00015,30.06631]
[1779218704319,35.26,76801.05,0.0,0.47714,0.00015,30.05756]
[1779218709346,35.26,76804.74,0.0,0.47769,0.00015,30.06135]
[1779218714366,35.26,76810.24,0.0,0.47851,0.00015,30.0669]
[1779218719376,35.26,76809.02,0.0,0.47832,0.00015,30.06567]
[1779218724390,35.25,76805.76,0.0,0.47783,0.00015,30.06236]
[1779218729398,35.25,76801.43,0.0,0.47718,0.00015,30.0579]
[1779218729414,35.25,76801.43,0.0,0.47718,0.00015,30.0579]
[1779218730023,35.25,76801.43,0.0,0.47718,0.00015,30.0579]
[1779218730312,35.25,76800.23,0.0,0.477,0.00015,30.05665]
[1779218730431,35.25,76800.23,0.0,0.477,0.00015,30.05665]
[1779218730493,35.25,76800.23,0.0,0.477,0.00015,30.05665]
[1779218730496,35.25,76800.23,0.0,0.477,0.00015,30.05665]
[1779218731095,35.25,76800.23,0.0,0.477,0.00015,30.05665]
[1779218731140,35.25,76800.23,0.0,0.477,0.00015,30.05665]
[1779218732069,35.25,76794.74,0.0,0.47618,0.00015,30.04788]
[1779218732324,35.25,76787.91,0.0,0.47515,0.00015,30.04049]
[1779218733075,35.25,76787.91,0.0,0.47515,0.00015,30.04049]
[1779218733331,35.25,76789.3,0.0,0.47536,0.00015,30.04201]
[1779218737274,35.25,76788.97,0.0,0.47531,0.00015,30.04165]
[1779218737283,35.25,76788.97,0.0,0.47531,0.00015,30.04165]
[1779218742910,35.25,76786.31,0.0,0.47491,0.00015,30.03872]
[1779218745241,35.25,76787.2,0.0,0.47504,0.00015,30.03969]
[1779218745342,35.24,76787.5,0.0,0.47508,0.00015,30.04001]
[1779218750451,35.24,76783.11,0.0,0.47442,0.00015,30.03512]
[1779218755486,35.23,76783.75,0.0,0.47451,0.00015,30.0358]
[1779218759513,35.23,76790.79,0.0,0.47556,0.00015,30.04352]
[1779218763364,35.22,76781.98,0.0,0.47424,0.00015,30.03378]
[1779218766463,35.22,76781.2,0.0,0.47412,0.00015,30.03289]
[1779218766501,35.22,76781.2,0.0,0.47412,0.00015,30.03289]
[1779218766565,35.22,76780.68,0.0,0.47404,0.00015,30.0323]
[1779218771598,35.21,76777.69,0.0,0.47358,0.00015,30.02886]
[1779218775687,35.21,76778.64,0.0,0.47372,0.00015,30.02992]
[1779218775926,35.2,76779.64,0.0,0.47386,0.00015,30.03104]
[1779218781667,35.2,76783.35,0.0,0.47441,0.00015,30.03517]
[1779218787076,35.19,76783.79,0.0,0.47447,0.00015,30.03563]
[1779218787335,35.19,76782.91,0.0,0.47434,0.00015,30.03464]
[1779218792343,35.18,76781.83,0.0,0.47416,0.00015,30.03041]
[1779218795958,35.18,76783.94,0.0,0.47447,0.00015,30.03275]
[1779218795998,35.18,76783.3,0.0,0.47438,0.00015,30.03202]
[1779218802038,35.17,76784.02,0.0,0.47448,0.00015,30.03279]
[1779218802040,35.17,76784.72,0.0,0.47458,0.00015,30.03356]
[1779218807850,35.16,76789.78,0.0,0.47533,0.00015,30.0391]
[1779218810152,35.16,76788.46,0.0,0.47513,0.00015,30.03765]
[1779218810236,35.16,76784.36,0.0,0.47452,0.00015,30.03311]
[1779218815086,35.15,76783.91,0.0,0.47444,0.00015,30.03257]
[1779218815303,35.15,76785.4,0.0,0.47466,0.00015,30.03423]
[1779218816217,35.15,76785.4,0.0,0.47466,0.00015,30.03423]
[1779218816355,35.15,76780.95,0.0,0.47399,0.00015,30.02923]
[1779218821011,35.15,76779.46,0.0,0.47377,0.00015,30.02756]
[1779218821034,35.15,76779.46,0.0,0.47377,0.00015,30.02756]
[1779218822310,35.15,76778.3,0.0,0.4736,0.00015,30.02624]
[1779218822340,35.15,76778.3,0.0,0.4736,0.00015,30.02624]
[1779218827991,35.16,76773.61,0.0,0.4729,0.00015,30.02088]
[1779218833027,35.16,76774.92,0.0,0.4731,0.00015,30.02242]
[1779218836048,35.17,76768.06,0.0,0.47208,0.00015,30.01442]
[1779218841084,35.17,76762.63,0.0,0.47127,0.00015,30.00796]
[1779218846120,35.18,76762.37,0.0,0.47124,0.00015,30.00769]
[1779218851156,35.18,76762.78,0.0,0.4713,0.00015,30.00524]
[1779218857055,35.19,76763.58,0.0,0.47143,0.00015,30.00623]
[1779218858806,35.19,76761.2,0.0,0.47108,0.00015,30.00339]
[1779218858824,35.19,76761.2,0.0,0.47108,0.00015,30.00339]
[1779218862852,35.2,76762.91,0.0,0.47134,0.00015,30.00548]
[1779218862883,35.2,76762.91,0.0,0.47134,0.00015,30.00548]
[1779218868014,35.2,76763.97,0.0,0.4715,0.00015,30.00679]
[1779218872946,35.21,76770.15,0.0,0.47244,0.00015,30.01416]
[1779218873494,35.21,76773.67,0.0,0.47296,0.00015,30.01826]
[1779218878507,35.21,76774.32,0.0,0.47307,0.00015,30.01904]
[1779218883517,35.22,76777.06,0.0,0.47348,0.00015,30.02221]
[1779218888532,35.22,76773.69,0.0,0.47298,0.00015,30.01835]
[1779218893546,35.22,76774.01,0.0,0.47303,0.00015,30.01874]
[1779218897358,35.22,76771.25,0.0,0.47262,0.00015,30.01555]
[1779218897398,35.22,76771.25,0.0,0.47262,0.00015,30.01555]
[1779218897482,35.22,76769.74,0.0,0.4724,0.00015,30.01379]
[1779218898489,35.23,76763.32,0.0,0.47143,0.00015,30.00617]
[1779218903525,35.23,76763.97,0.0,0.47154,0.00015,30.00698]
[1779218908560,35.23,76765.56,0.0,0.47178,0.00015,30.0089]
[1779218912587,35.24,76772.24,0.0,0.47278,0.00015,30.0138]
[1779218917624,35.24,76773.59,0.0,0.47299,0.00015,30.01538]
[1779218922659,35.24,76772.16,0.0,0.47278,0.00015,30.01374]
[1779218924819,35.24,76772.66,0.0,0.47285,0.00015,30.01433]
[1779218924895,35.24,76772.66,0.0,0.47285,0.00015,30.01433]
[1779218925538,35.24,76772.93,0.0,0.47289,0.00015,30.01465]
[1779218926481,35.25,76783.78,0.0,0.47452,0.00015,30.02697]
[1779218927062,35.25,76783.78,0.0,0.47452,0.00015,30.02697]
[1779218927102,35.25,76783.78,0.0,0.47452,0.00015,30.02697]
[1779218927509,35.25,76787.45,0.0,0.47507,0.00015,30.03103]
[1779218927590,35.25,76787.45,0.0,0.47507,0.00015,30.03103]
[1779218927605,35.25,76787.45,0.0,0.47507,0.00015,30.03103]
[1779218927612,35.25,76787.45,0.0,0.47507,0.00015,30.03103]
[1779218927780,35.25,76787.45,0.0,0.47507,0.00015,30.03103]
[1779218928078,35.25,76787.45,0.0,0.47507,0.00015,30.03103]
[1779218928104,35.25,76787.45,0.0,0.47507,0.00015,30.03103]
[1779218928429,35.25,76787.45,0.0,0.47507,0.00015,30.03103]
[1779218928470,35.25,76794.67,0.0,0.47615,0.00015,30.03885]
[1779218929135,35.25,76794.67,0.0,0.47615,0.00015,30.03885]
[1779218929168,35.25,76794.67,0.0,0.47615,0.00015,30.03885]
[1779218929549,35.25,76798.02,0.0,0.47665,0.00015,30.0424]
[1779218931917,35.25,76798.45,0.0,0.47672,0.00015,30.04285]
[1779218933893,35.24,76793.44,0.0,0.47596,0.00015,30.03752]
[1779218933899,35.24,76793.44,0.0,0.47596,0.00015,30.03752]
[1779218934563,35.24,76793.41,0.0,0.47596,0.00015,30.03748]
[1779218939566,35.24,76796.73,0.0,0.47645,0.00015,30.041]
[1779218943599,35.23,76789.94,0.0,0.47543,0.00015,30.03369]
[1779218947502,35.23,76792.5,0.0,0.47581,0.00015,30.03645]
[1779218947547,35.23,76792.5,0.0,0.47581,0.00015,30.03645]
[1779218947521,35.23,76794.46,0.0,0.4761,0.00015,30.03855]
[1779218947592,35.23,76794.46,0.0,0.4761,0.00015,30.03855]
[1779218947628,35.23,76794.46,0.0,0.4761,0.00015,30.03855]
[1779218948113,35.23,76794.46,0.0,0.4761,0.00015,30.03855]
[1779218948196,35.23,76794.46,0.0,0.4761,0.00015,30.03855]
[1779218948253,35.23,76794.46,0.0,0.4761,0.00015,30.03855]
[1779218948290,35.23,76794.46,0.0,0.4761,0.00015,30.03855]
[1779218948327,35.23,76794.46,0.0,0.4761,0.00015,30.03855]
[1779218948368,35.23,76794.46,0.0,0.4761,0.00015,30.03855]
[1779218948554,35.23,76794.46,0.0,0.4761,0.00015,30.03855]
[1779218948561,35.23,76782.54,0.0,0.47431,0.00015,30.0255]
[1779218948589,35.23,76782.54,0.0,0.47431,0.00015,30.0255]
[1779218948845,35.23,76782.09,0.0,0.47425,0.00015,30.025]
[1779218950237,35.23,76782.09,0.0,0.47425,0.00015,30.025]
[1779218950339,35.23,76782.09,0.0,0.47425,0.00015,30.025]
[1779218950557,35.23,76782.09,0.0,0.47425,0.00015,30.025]
[1779218950375,35.23,76758.86,0.0,0.47077,0.00015,29.99783]
[1779218950604,35.23,76758.86,0.0,0.47077,0.00015,29.99783]
[1779218950907,35.23,76747.25,0.0,0.46903,0.00015,29.98339]
[1779218952100,35.23,76747.25,0.0,0.46903,0.00015,29.98339]
[1779218952206,35.23,76747.25,0.0,0.46903,0.00015,29.98339]
[1779218952264,35.23,76747.25,0.0,0.46903,0.00015,29.98339]
[1779218952372,35.23,76747.24,0.0,0.46903,0.00015,29.98339]
[1779218954163,35.23,76747.24,0.0,0.46903,0.00015,29.98339]
[1779218954205,35.23,76747.24,0.0,0.46903,0.00015,29.98339]
[1779218954303,35.23,76747.24,0.0,0.46903,0.00015,29.98339]
[1779218954337,35.23,76747.24,0.0,0.46903,0.00015,29.98339]
[1779218954522,35.23,76746.41,0.0,0.4689,0.00015,29.98232]
[1779218955988,35.23,76746.41,0.0,0.4689,0.00015,29.98232]
[1779218956424,35.23,76746.41,0.0,0.4689,0.00015,29.98232]
[1779218956458,35.23,76746.41,0.0,0.4689,0.00015,29.98232]
[1779218956467,35.23,76732.69,0.0,0.46685,0.00015,29.96446]
[1779218957239,35.23,76732.69,0.0,0.46685,0.00015,29.96446]
[1779218958250,35.23,76728.91,0.0,0.46628,0.00015,29.9594]
[1779218960190,35.23,76726.12,0.0,0.46586,0.00015,29.95562]
[1779218960202,35.23,76726.12,0.0,0.46586,0.00015,29.95562]
[1779218960527,35.23,76727.27,0.0,0.46603,0.00015,29.95717]
[1779218960818,35.23,76727.27,0.0,0.46603,0.00015,29.95717]
[1779218961481,35.23,76727.27,0.0,0.46603,0.00015,29.95717]
[1779218962036,35.23,76725.63,0.0,0.46579,0.00015,29.95495]
[1779218962097,35.23,76725.63,0.0,0.46579,0.00015,29.95495]
[1779218963425,35.23,76725.85,0.0,0.46582,0.00015,29.95524]
[1779218963515,35.23,76725.85,0.0,0.46582,0.00015,29.95524]
[1779218963566,35.23,76725.85,0.0,0.46582,0.00015,29.95524]
[1779218963632,35.22,76722.92,0.0,0.46538,0.00015,29.95124]
[1779218963644,35.22,76722.92,0.0,0.46538,0.00015,29.95124]
[1779218963678,35.22,76722.92,0.0,0.46538,0.00015,29.95124]
[1779218963869,35.22,76722.92,0.0,0.46538,0.00015,29.95124]
[1779218963892,35.22,76722.92,0.0,0.46538,0.00015,29.95124]
[1779218964319,35.22,76722.92,0.0,0.46538,0.00015,29.95124]
[1779218964325,35.22,76713.93,0.0,0.46403,0.00015,29.93874]
[1779218965772,35.22,76713.93,0.0,0.46403,0.00015,29.93874]
[1779218965781,35.22,76713.93,0.0,0.46403,0.00015,29.93874]
[1779218965961,35.23,76713.17,0.0,0.46392,0.00015,29.93768]
[1779218970404,35.23,76718.57,0.0,0.46473,0.00015,29.94525]
[1779218970519,35.23,76726.28,0.0,0.46588,0.00015,29.95583]
[1779218971664,35.23,76730.59,0.0,0.46652,0.00015,29.95865]
[1779218972480,35.22,76732.9,0.0,0.46687,0.00015,29.96173]
[1779218975224,35.22,76734.86,0.0,0.46716,0.00015,29.96431]
[1779218975261,35.22,76734.86,0.0,0.46716,0.00015,29.96431]
[1779218975855,35.22,76734.72,0.0,0.46714,0.00015,29.96412]
[1779218976694,35.22,76737.71,0.0,0.46759,0.00015,29.96805]
[1779218976718,35.22,76737.71,0.0,0.46759,0.00015,29.96805]
[1779218976738,35.22,76737.71,0.0,0.46759,0.00015,29.96805]
[1779218977341,35.22,76737.71,0.0,0.46759,0.00015,29.96805]
[1779218977373,35.22,76737.71,0.0,0.46759,0.00015,29.96805]
[1779218977464,35.22,76747.55,0.0,0.46906,0.00015,29.98072]
[1779218979131,35.22,76749.88,0.0,0.46941,0.00015,29.98366]
[1779218985094,35.22,76746.35,0.0,0.46888,0.00015,29.97918]
[1779218987344,35.22,76746.87,0.0,0.46895,0.00015,29.97983]
[1779218987367,35.22,76746.87,0.0,0.46895,0.00015,29.97983]
[1779218987840,35.22,76748.69,0.0,0.46923,0.00015,29.98214]
[1779218988670,35.22,76748.69,0.0,0.46922,0.00015,29.98214]
[1779218992684,35.22,76751.23,0.0,0.4696,0.00015,29.98532]
[1779218992708,35.22,76751.23,0.0,0.4696,0.00015,29.98532]
[1779218992715,35.22,76751.23,0.0,0.4696,0.00015,29.98532]
[1779218992739,35.22,76751.23,0.0,0.4696,0.00015,29.98532]
[1779218998058,35.22,76755.13,0.0,0.47019,0.00015,29.99019]
[1779218998847,35.22,76761.46,0.0,0.47114,0.00015,29.99794]
[1779219000342,35.22,76761.46,0.0,0.47114,0.00015,29.99794]
[1779219000393,35.22,76761.13,0.0,0.47109,0.00015,29.99755]
[1779219002209,35.22,76761.13,0.0,0.4711,0.00015,29.99756]
[1779219002243,35.22,76761.13,0.0,0.4711,0.00015,29.99756]
[1779219002342,35.22,76768.97,0.0,0.47227,0.00015,30.00692]
[1779219002676,35.22,76768.97,0.0,0.47227,0.00015,30.00692]
[1779219002725,35.22,76768.97,0.0,0.47227,0.00015,30.00692]
[1779219002756,35.22,76768.97,0.0,0.47227,0.00015,30.00692]
[1779219002909,35.22,76768.97,0.0,0.47227,0.00015,30.00692]
[1779219002912,35.22,76768.97,0.0,0.47227,0.00015,30.00692]
[1779219002920,35.22,76768.97,0.0,0.47227,0.00015,30.00692]
[1779219002964,35.22,76768.97,0.0,0.47227,0.00015,30.00692]
[1779219002991,35.22,76768.97,0.0,0.47227,0.00015,30.00692]
[1779219003188,35.22,76768.97,0.0,0.47227,0.00015,30.00692]
[1779219003215,35.22,76768.97,0.0,0.47227,0.00015,30.00692]
[1779219003427,35.22,76768.97,0.0,0.47227,0.00015,30.00692]
[1779219003433,35.23,76781.03,0.0,0.47408,0.00015,30.02081]
[1779219004227,35.23,76781.03,0.0,0.47408,0.00015,30.02081]
[1779219004929,35.23,76781.03,0.0,0.47408,0.00015,30.02081]
[1779219004937,35.23,76781.03,0.0,0.47408,0.00015,30.02081]
[1779219005237,35.23,76781.46,0.0,0.47415,0.00015,30.0213]
[1779219005996,35.23,76781.46,0.0,0.47415,0.00015,30.0213]
[1779219006000,35.23,76781.46,0.0,0.47415,0.00015,30.0213]
[1779219006242,35.23,76781.33,0.0,0.47413,0.00015,30.02116]
[1779219010277,35.23,76774.74,0.0,0.47315,0.00015,30.01368]
[1779219015311,35.23,76767.73,0.0,0.4721,0.00015,30.00552]
[1779219016823,35.24,76767.75,0.0,0.4721,0.00015,30.00555]
[1779219016863,35.24,76767.75,0.0,0.4721,0.00015,30.00555]
[1779219017322,35.24,76767.72,0.0,0.4721,0.00015,30.00552]
[1779219022357,35.24,76762.36,0.0,0.4713,0.00015,29.99915]
[1779219027397,35.25,76764.11,0.0,0.47157,0.00015,30.00128]
[1779219032427,35.25,76762.48,0.0,0.47132,0.00015,29.99637]
[1779219037464,35.25,76760.83,0.0,0.47108,0.00015,29.99442]
[1779219042499,35.26,76761.77,0.0,0.47123,0.00015,29.99559]
[1779219047537,35.27,76762.4,0.0,0.47133,0.00015,29.99638]
[1779219049697,35.27,76759.38,0.0,0.47088,0.00015,29.99274]
[1779219049705,35.27,76759.38,0.0,0.47088,0.00015,29.99274]
[1779219050621,35.27,76759.66,0.0,0.47093,0.00015,29.99309]
[1779219051255,35.27,76759.66,0.0,0.47093,0.00015,29.99309]
[1779219051267,35.27,76759.66,0.0,0.47093,0.00015,29.99309]
[1779219051351,35.27,76759.66,0.0,0.47093,0.00015,29.99309]
[1779219051637,35.27,76755.41,0.0,0.47029,0.00015,29.98789]
[1779219055806,35.27,76752.03,0.0,0.46979,0.00015,29.98373]
[1779219055815,35.27,76752.03,0.0,0.46979,0.00015,29.98373]
[1779219056614,35.27,76742.52,0.0,0.46837,0.00015,29.9717]
[1779219058628,35.27,76741.33,0.0,0.46819,0.00015,29.97018]
[1779219062657,35.28,76749.49,0.0,0.46941,0.00015,29.98059]
[1779219067690,35.28,76748.77,0.0,0.46931,0.00015,29.97971]
[1779219073245,35.28,76750.42,0.0,0.46956,0.00015,29.9818]
[1779219078768,35.29,76751.46,0.0,0.46972,0.00015,29.98313]
[1779219083803,35.29,76751.44,0.0,0.46972,0.00015,29.98313]
[1779219088838,35.29,76752.56,0.0,0.46989,0.00015,29.98454]
[1779219092399,35.29,76752.84,0.0,0.46994,0.00015,29.9849]
[1779219092643,35.3,76754.42,0.0,0.47017,0.00015,29.98388]
[1779219094727,35.3,76761.91,0.0,0.47129,0.00015,29.99301]
[1779219097092,35.3,76761.97,0.0,0.4713,0.00015,29.99309]
[1779219097650,35.3,76763.86,0.0,0.47158,0.00015,29.99535]
[1779219102652,35.3,76765.4,0.0,0.47182,0.00015,29.99721]
[1779219107659,35.31,76762.97,0.0,0.47146,0.00015,29.99434]
[1779219112665,35.31,76765.02,0.0,0.47177,0.00015,29.99682]
[1779219117666,35.31,76768.41,0.0,0.47229,0.00015,30.00085]
[1779219118673,35.32,76777.02,0.0,0.47357,0.00015,30.01081]
[1779219119033,35.32,76777.02,0.0,0.47357,0.00015,30.01081]
[1779219119073,35.32,76777.02,0.0,0.47357,0.00015,30.01081]
[1779219120056,35.32,76776.99,0.0,0.47357,0.00015,30.01078]
[1779219120067,35.32,76776.99,0.0,0.47357,0.00015,30.01078]
[1779219120709,35.32,76780.94,0.0,0.47416,0.00015,30.01525]
[1779219122629,35.32,76780.51,0.0,0.4741,0.00015,30.01477]
[1779219122724,35.32,76787.45,0.0,0.47514,0.00015,30.02247]
[1779219127725,35.32,76786.2,0.0,0.47495,0.00015,30.02112]
[1779219130746,35.33,76773.78,0.0,0.4731,0.00015,30.00717]
[1779219135759,35.33,76777.42,0.0,0.47365,0.00015,30.01135]
[1779219140780,35.33,76776.91,0.0,0.47358,0.00015,30.01079]
[1779219145782,35.34,76781.61,0.0,0.47429,0.00015,30.01611]
[1779219148793,35.34,76788.03,0.0,0.47525,0.00015,30.0232]
[1779219153794,35.34,76789.96,0.0,0.47553,0.00015,30.02231]
[1779219158328,35.33,76791.33,0.0,0.47573,0.00015,30.02378]
[1779219158366,35.33,76791.33,0.0,0.47573,0.00015,30.02378]
[1779219159167,35.33,76791.22,0.0,0.47571,0.00015,30.02366]
[1779219159333,35.33,76791.22,0.0,0.47571,0.00015,30.02366]
[1779219160819,35.33,76791.13,0.0,0.4757,0.00015,30.02356]
[1779219160925,35.33,76791.13,0.0,0.4757,0.00015,30.02356]
[1779219161256,35.33,76791.13,0.0,0.4757,0.00015,30.02356]
[1779219161300,35.33,76791.13,0.0,0.4757,0.00015,30.02356]
[1779219161384,35.33,76795.64,0.0,0.47637,0.00015,30.02838]
[1779219163100,35.33,76795.64,0.0,0.47637,0.00015,30.02837]
[1779219163177,35.33,76795.64,0.0,0.47637,0.00015,30.02837]
[1779219163224,35.33,76795.64,0.0,0.47637,0.00015,30.02837]
[1779219164568,35.33,76800.71,0.0,0.47713,0.00015,30.03369]
[1779219164615,35.33,76800.71,0.0,0.47713,0.00015,30.03369]
[1779219164701,35.33,76810.87,0.0,0.47865,0.00015,30.04401]
[1779219167298,35.33,76809.55,0.0,0.47845,0.00015,30.04269]
[1779219167708,35.33,76810.47,0.0,0.47859,0.00015,30.0436]
[1779219171349,35.33,76815.59,0.0,0.47935,0.00015,30.04865]
[1779219171367,35.33,76815.59,0.0,0.47935,0.00015,30.04865]
[1779219171369,35.33,76815.59,0.0,0.47935,0.00015,30.04865]
[1779219173379,35.33,76816.57,0.0,0.4795,0.00015,30.0496]
[1779219173459,35.33,76817.0,0.0,0.47956,0.00015,30.05002]
[1779219178466,35.33,76822.12,0.0,0.48033,0.00015,30.05493]
[1779219183166,35.33,76822.74,0.0,0.48042,0.00015,30.05552]
[1779219183191,35.33,76822.74,0.0,0.48042,0.00015,30.05552]
[1779219183510,35.33,76822.74,0.0,0.48042,0.00015,30.05552]
[1779219183592,35.33,76822.47,0.0,0.48038,0.00015,30.05526]
[1779219187529,35.33,76828.94,0.0,0.48135,0.00015,30.0613]
[1779219191558,35.33,76837.0,0.0,0.48256,0.00015,30.06857]
[1779219195702,35.33,76833.91,0.0,0.4821,0.00015,30.06582]
[1779219195776,35.33,76833.7,0.0,0.48206,0.00015,30.06564]
[1779219195889,35.33,76833.7,0.0,0.48206,0.00015,30.06564]
[1779219195929,35.33,76833.7,0.0,0.48206,0.00015,30.06564]
[1779219198347,35.33,76837.15,0.0,0.48258,0.00015,30.06871]
[1779219198356,35.33,76837.15,0.0,0.48258,0.00015,30.06871]
[1779219198610,35.33,76838.53,0.0,0.48279,0.00015,30.06992]
[1779219203705,35.33,76839.98,0.0,0.483,0.00015,30.07118]
[1779219206342,35.33,76834.3,0.0,0.48215,0.00015,30.06615]
[1779219206667,35.33,76833.44,0.0,0.48202,0.00015,30.06538]
[1779219207672,35.33,76826.94,0.0,0.48105,0.00015,30.05944]
[1779219211703,35.33,76822.37,0.0,0.48036,0.00015,30.05218]
[1779219216736,35.32,76824.66,0.0,0.4807,0.00015,30.05433]
[1779219221772,35.32,76825.07,0.0,0.48076,0.00015,30.05471]
[1779219226807,35.32,76821.29,0.0,0.48019,0.00015,30.05114]
[1779219228909,35.32,76821.05,0.0,0.48016,0.00015,30.05091]
[1779219229828,35.32,76820.13,0.0,0.48002,0.00015,30.05003]
[1779219231177,35.32,76817.9,0.0,0.47969,0.00015,30.04789]
[1779219231206,35.32,76817.9,0.0,0.47969,0.00015,30.04789]
[1779219233173,35.32,76816.05,0.0,0.47941,0.00015,30.04609]
[1779219234237,35.32,76815.13,0.0,0.47927,0.00015,30.04519]
[1779219234863,35.32,76815.53,0.0,0.47933,0.00015,30.04558]
[1779219237887,35.32,76804.52,0.0,0.47768,0.00015,30.03458]
[1779219238308,35.32,76804.52,0.0,0.47768,0.00015,30.03458]
[1779219238342,35.32,76804.52,0.0,0.47768,0.00015,30.03458]
[1779219238532,35.32,76805.13,0.0,0.47777,0.00015,30.0352]
[1779219243929,35.32,76804.77,0.0,0.47772,0.00015,30.03482]
[1779219248964,35.31,76804.58,0.0,0.47769,0.00015,30.03461]
[1779219250992,35.31,76812.06,0.0,0.4788,0.00015,30.04213]
[1779219256878,35.31,76812.3,0.0,0.47884,0.00015,30.04236]
[1779219258029,35.31,76819.01,0.0,0.47984,0.00015,30.04891]
[1779219263062,35.31,76816.4,0.0,0.47945,0.00015,30.04638]
[1779219268098,35.31,76815.31,0.0,0.47929,0.00015,30.04532]
[1779219273132,35.31,76814.43,0.0,0.47915,0.00015,30.04148]
[1779219278168,35.31,76813.97,0.0,0.47908,0.00015,30.04102]
[1779219283202,35.31,76814.74,0.0,0.4792,0.00015,30.04178]
[1779219288907,35.31,76813.19,0.0,0.47896,0.00015,30.04025]
[1779219298307,35.31,76810.42,0.0,0.47855,0.00015,30.0375]
[1779219299222,35.31,76810.42,0.0,0.47855,0.00015,30.0375]
[1779219299323,35.31,76810.37,0.0,0.47854,0.00015,30.03745]
[1779219301576,35.31,76809.91,0.0,0.47847,0.00015,30.03699]
[1779219301725,35.31,76809.91,0.0,0.47847,0.00015,30.03699]
[1779219301759,35.31,76809.91,0.0,0.47847,0.00015,30.03699]
[1779219301876,35.31,76810.75,0.0,0.4786,0.00015,30.03783]
[1779219303282,35.31,76810.75,0.0,0.4786,0.00015,30.03783]
[1779219303346,35.31,76814.78,0.0,0.4792,0.00015,30.04181]
[1779219308381,35.31,76813.42,0.0,0.479,0.00015,30.04048]
[1779219312411,35.31,76820.03,0.0,0.47999,0.00015,30.0469]
[1779219317448,35.31,76820.88,0.0,0.48012,0.00015,30.04772]
[1779219322547,35.31,76820.65,0.0,0.48008,0.00015,30.0475]
[1779219328527,35.31,76823.41,0.0,0.4805,0.00015,30.05013]
[1779219332833,35.31,76832.14,0.0,0.4818,0.00015,30.05522]
[1779219333693,35.31,76832.14,0.0,0.4818,0.00015,30.05522]
[1779219333776,35.31,76833.53,0.0,0.48201,0.00015,30.05648]
[1779219335011,35.31,76833.53,0.0,0.48201,0.00015,30.05648]
[1779219335031,35.31,76833.53,0.0,0.48201,0.00015,30.05648]
[1779219335103,35.31,76833.53,0.0,0.48201,0.00015,30.05648]
[1779219335385,35.31,76833.53,0.0,0.48201,0.00015,30.05648]
[1779219335575,35.31,76833.95,0.0,0.48207,0.00015,30.05685]
[1779219338345,35.31,76836.21,0.0,0.48241,0.00015,30.05887]
[1779219338357,35.31,76836.21,0.0,0.48241,0.00015,30.05887]
[1779219338596,35.31,76835.58,0.0,0.48231,0.00015,30.05831]
[1779219343845,35.31,76837.81,0.0,0.48265,0.00015,30.06029]
[1779219343946,35.31,76839.17,0.0,0.48285,0.00015,30.06149]
[1779219349673,35.31,76842.18,0.0,0.48331,0.00015,30.06411]
[1779219354180,35.32,76842.01,0.0,0.48328,0.00015,30.06397]
[1779219354708,35.32,76842.68,0.0,0.48338,0.00015,30.06455]
[1779219355718,35.32,76831.34,0.0,0.48168,0.00015,30.05451]
[1779219356724,35.32,76829.83,0.0,0.48146,0.00015,30.05313]
[1779219361760,35.32,76827.58,0.0,0.48112,0.00015,30.05106]
[1779219362086,35.32,76827.58,0.0,0.48112,0.00015,30.05106]
[1779219362379,35.32,76828.26,0.0,0.48122,0.00015,30.05169]
[1779219367219,35.32,76830.46,0.0,0.48156,0.00015,30.05371]
[1779219367802,35.32,76831.07,0.0,0.48165,0.00015,30.05427]
[1779219370822,35.32,76838.01,0.0,0.48269,0.00015,30.06049]
[1779219371989,35.32,76838.01,0.0,0.48269,0.00015,30.06049]
[1779219372836,35.32,76840.7,0.0,0.48309,0.00015,30.06285]
[1779219376296,35.32,76840.91,0.0,0.48312,0.00015,30.06303]
[1779219376319,35.32,76840.91,0.0,0.48312,0.00015,30.06303]
[1779219376866,35.32,76841.89,0.0,0.48327,0.00015,30.06388]
[1779219381899,35.32,76835.63,0.0,0.48233,0.00015,30.05839]
[1779219385928,35.32,76829.09,0.0,0.48135,0.00015,30.05247]
[1779219390966,35.32,76829.77,0.0,0.48146,0.00015,30.0531]
[1779219396003,35.32,76829.64,0.0,0.48143,0.00015,30.05]
[1779219401688,35.32,76827.6,0.0,0.48113,0.00015,30.04813]
[1779219401977,35.32,76827.6,0.0,0.48113,0.00015,30.04813]
[1779219402039,35.32,76827.6,0.0,0.48113,0.00015,30.04813]
[1779219402045,35.32,76827.67,0.0,0.48114,0.00015,30.04819]
[1779219402241,35.32,76827.67,0.0,0.48114,0.00015,30.04819]
[1779219402273,35.32,76827.67,0.0,0.48114,0.00015,30.04819]
[1779219405122,35.32,76817.69,0.0,0.47965,0.00015,30.03875]
[1779219405131,35.32,76817.69,0.0,0.47965,0.00015,30.03875]
[1779219405194,35.32,76817.35,0.0,0.4796,0.00015,30.03842]
[1779219411107,35.32,76818.28,0.0,0.47973,0.00015,30.03931]
[1779219416143,35.32,76816.88,0.0,0.47952,0.00015,30.03796]
[1779219420960,35.32,76812.15,0.0,0.47881,0.00015,30.03331]
[1779219420996,35.32,76807.89,0.0,0.47817,0.00015,30.02905]
[1779219422523,35.32,76807.89,0.0,0.47817,0.00015,30.02905]
[1779219422535,35.32,76807.89,0.0,0.47817,0.00015,30.02905]
[1779219422624,35.32,76806.78,0.0,0.47801,0.00015,30.02793]
[1779219428074,35.31,76809.87,0.0,0.47847,0.00015,30.03102]
[1779219433261,35.31,76813.67,0.0,0.47903,0.00015,30.03479]
[1779219438296,35.31,76815.38,0.0,0.47929,0.00015,30.03646]
[1779219440873,35.31,76811.57,0.0,0.47872,0.00015,30.0327]
[1779219440947,35.31,76811.22,0.0,0.47866,0.00015,30.03235]
[1779219442324,35.31,76804.69,0.0,0.47769,0.00015,30.02577]
[1779219443164,35.31,76804.69,0.0,0.47769,0.00015,30.02577]
[1779219443276,35.31,76804.69,0.0,0.47769,0.00015,30.02577]
[1779219443361,35.31,76802.16,0.0,0.47731,0.00015,30.02317]
[1779219446143,35.31,76801.45,0.0,0.4772,0.00015,30.02243]
[1779219446352,35.31,76801.86,0.0,0.47726,0.00015,30.02285]
[1779219447273,35.31,76801.86,0.0,0.47726,0.00015,30.02285]
[1779219447359,35.31,76802.19,0.0,0.47731,0.00015,30.02318]
[1779219452395,35.3,76803.97,0.0,0.47757,0.00015,30.02202]
[1779219457430,35.3,76807.06,0.0,0.47803,0.00015,30.02516]
[1779219462464,35.3,76810.14,0.0,0.47849,0.00015,30.02825]
[1779219466295,35.3,76810.62,0.0,0.47856,0.00015,30.02873]
[1779219467011,35.3,76811.7,0.0,0.47872,0.00015,30.0298]
[1779219471662,35.3,76813.87,0.0,0.47904,0.00015,30.03194]
[1779219471746,35.3,76815.28,0.0,0.47926,0.00015,30.03333]
[1779219477570,35.3,76821.54,0.0,0.48019,0.00015,30.03937]
[1779219482604,35.3,76816.83,0.0,0.47949,0.00015,30.03484]
[1779219487640,35.3,76814.12,0.0,0.47908,0.00015,30.0322]
[1779219492674,35.3,76809.4,0.0,0.47838,0.00015,30.02751]
[1779219497710,35.3,76809.57,0.0,0.4784,0.00015,30.02768]
[1779219502744,35.3,76810.49,0.0,0.47854,0.00015,30.0286]
[1779219507779,35.3,76809.89,0.0,0.47845,0.00015,30.028]
[1779219512101,35.3,76807.55,0.0,0.4781,0.00015,30.02564]
[1779219512110,35.3,76807.55,0.0,0.4781,0.00015,30.02564]
[1779219512158,35.3,76801.91,0.0,0.47725,0.00015,30.01689]
[1779219517850,35.29,76802.35,0.0,0.47731,0.00015,30.01733]
[1779219522885,35.29,76804.4,0.0,0.47762,0.00015,30.01943]
[1779219527921,35.29,76804.28,0.0,0.4776,0.00015,30.0193]
[1779219532956,35.29,76806.98,0.0,0.478,0.00015,30.02205]
[1779219536769,35.29,76809.17,0.0,0.47833,0.00015,30.02426]
[1779219536797,35.29,76809.17,0.0,0.47833,0.00015,30.02426]
[1779219538573,35.29,76810.95,0.0,0.4786,0.00015,30.02604]
[1779219538998,35.29,76811.8,0.0,0.47872,0.00015,30.02688]
[1779219542302,35.29,76812.71,0.0,0.47886,0.00015,30.02778]
[1779219543042,35.29,76820.05,0.0,0.47996,0.00015,30.03493]
[1779219546059,35.29,76825.03,0.0,0.48071,0.00015,30.03966]
[1779219552102,35.29,76831.44,0.0,0.48167,0.00015,30.04559]
[1779219557136,35.3,76835.9,0.0,0.48234,0.00015,30.04962]
[1779219562171,35.3,76838.2,0.0,0.48269,0.00015,30.05167]
[1779219566385,35.3,76839.79,0.0,0.48293,0.00015,30.05307]
[1779219566420,35.3,76839.79,0.0,0.48293,0.00015,30.05307]
[1779219566973,35.3,76839.79,0.0,0.48293,0.00015,30.05307]
[1779219566979,35.3,76839.79,0.0,0.48293,0.00015,30.05307]
[1779219567205,35.3,76840.16,0.0,0.48298,0.00015,30.05339]
[1779219572243,35.31,76841.91,0.0,0.48325,0.00015,30.05195]
[1779219576736,35.31,76843.2,0.0,0.48344,0.00015,30.05307]
[1779219576995,35.31,76843.2,0.0,0.48344,0.00015,30.05307]
[1779219577030,35.31,76843.2,0.0,0.48344,0.00015,30.05307]
[1779219577124,35.31,76843.2,0.0,0.48344,0.00015,30.05307]
[1779219577216,35.31,76847.09,0.0,0.48403,0.00015,30.05638]
[1779219579131,35.31,76853.64,0.0,0.48501,0.00015,30.06182]
[1779219582353,35.31,76852.62,0.0,0.48485,0.00015,30.06098]
[1779219582383,35.31,76852.62,0.0,0.48485,0.00015,30.06098]
[1779219583193,35.31,76852.62,0.0,0.48485,0.00015,30.06098]
[1779219583200,35.31,76852.62,0.0,0.48485,0.00015,30.06098]
[1779219584228,35.31,76848.14,0.0,0.48418,0.00015,30.05726]
[1779219588080,35.31,76843.39,0.0,0.48347,0.00015,30.05323]
[1779219588212,35.31,76843.25,0.0,0.48345,0.00015,30.05311]
[1779219591375,35.31,76836.86,0.0,0.48249,0.00015,30.04754]
[1779219597417,35.31,76839.57,0.0,0.4829,0.00015,30.04993]
[1779219602451,35.31,76839.66,0.0,0.48292,0.00015,30.05001]
[1779219604332,35.31,76839.61,0.0,0.48291,0.00015,30.04997]
[1779219604688,35.31,76835.62,0.0,0.48231,0.00015,30.04644]
[1779219608496,35.31,76827.77,0.0,0.48114,0.00015,30.03932]
[1779219613472,35.31,76827.41,0.0,0.48108,0.00015,30.03898]
[1779219613495,35.31,76827.41,0.0,0.48108,0.00015,30.03898]
[1779219613582,35.31,76827.41,0.0,0.48108,0.00015,30.03898]
[1779219613653,35.31,76827.41,0.0,0.48108,0.00015,30.03898]
[1779219613685,35.31,76827.41,0.0,0.48108,0.00015,30.03898]
[1779219613786,35.31,76822.11,0.0,0.48029,0.00015,30.03402]
[1779219616654,35.32,76820.25,0.0,0.48001,0.00015,30.03224]
[1779219616684,35.32,76820.25,0.0,0.48001,0.00015,30.03224]
[1779219616756,35.31,76807.46,0.0,0.4781,0.00015,30.01967]
[1779219617740,35.31,76807.46,0.0,0.4781,0.00015,30.01967]
[1779219618110,35.31,76807.46,0.0,0.4781,0.00015,30.01966]
[1779219623600,35.31,76809.97,0.0,0.47847,0.00015,30.02217]
[1779219628635,35.31,76808.36,0.0,0.47822,0.00015,30.02054]
[1779219633670,35.31,76807.19,0.0,0.47804,0.00015,30.01637]
[1779219638705,35.3,76808.54,0.0,0.47824,0.00015,30.01772]
[1779219641725,35.3,76815.58,0.0,0.4793,0.00015,30.0247]
[1779219647768,35.3,76817.15,0.0,0.47953,0.00015,30.02622]
[1779219652803,35.3,76815.64,0.0,0.4793,0.00015,30.02475]
[1779219656268,35.3,76815.27,0.0,0.47925,0.00015,30.02439]
[1779219656312,35.3,76815.27,0.0,0.47925,0.00015,30.02439]
[1779219657845,35.3,76827.07,0.0,0.48102,0.00015,30.03564]
[1779219658342,35.3,76827.07,0.0,0.48102,0.00015,30.03564]
[1779219658968,35.3,76821.71,0.0,0.48021,0.00015,30.0306]
[1779219664893,35.3,76818.78,0.0,0.47978,0.00015,30.0278]
[1779219669928,35.3,76817.43,0.0,0.47957,0.00015,30.0265]
[1779219674963,35.3,76816.58,0.0,0.47945,0.00015,30.02568]
[1779219679999,35.3,76815.28,0.0,0.47925,0.00015,30.02442]
[1779219685036,35.3,76814.81,0.0,0.47918,0.00015,30.02396]
[1779219690074,35.31,76809.71,0.0,0.47842,0.00015,30.01891]
[1779219695107,35.31,76813.05,0.0,0.47892,0.00015,30.01925]
[1779219698182,35.31,76819.97,0.0,0.47996,0.00015,30.02599]
[1779219702155,35.31,76826.33,0.0,0.48091,0.00015,30.032]
[1779219707191,35.31,76829.35,0.0,0.48136,0.00015,30.0348]
[1779219712226,35.31,76833.98,0.0,0.48206,0.00015,30.03902]
[1779219716254,35.32,76826.98,0.0,0.48101,0.00015,30.03263]
[1779219721288,35.32,76826.35,0.0,0.48092,0.00015,30.03205]
[1779219726324,35.32,76825.55,0.0,0.4808,0.00015,30.03131]
[1779219731359,35.32,76821.44,0.0,0.48019,0.00015,30.02744]
[1779219736394,35.32,76818.38,0.0,0.47973,0.00015,30.02451]
[1779219741429,35.32,76813.59,0.0,0.47902,0.00015,30.01985]
[1779219746463,35.32,76813.95,0.0,0.47907,0.00015,30.02021]
[1779219751498,35.32,76811.43,0.0,0.47869,0.00015,30.01474]
[1779219756534,35.32,76812.68,0.0,0.47888,0.00015,30.01598]
[1779219761568,35.32,76810.0,0.0,0.47848,0.00015,30.01332]
[1779219765427,35.32,76809.94,0.0,0.47847,0.00015,30.01326]
[1779219765463,35.32,76808.62,0.0,0.47827,0.00015,30.01193]
[1779219765821,35.32,76808.62,0.0,0.47827,0.00015,30.01193]
[1779219765845,35.32,76808.62,0.0,0.47827,0.00015,30.01193]
[1779219765976,35.32,76808.62,0.0,0.47827,0.00015,30.01193]
[1779219765989,35.32,76808.62,0.0,0.47827,0.00015,30.01193]
[1779219766078,35.32,76802.4,0.0,0.47734,0.00015,30.0056]
[1779219767854,35.32,76802.4,0.0,0.47734,0.00015,30.0056]
[1779219767863,35.32,76802.4,0.0,0.47734,0.00015,30.0056]
[1779219767946,35.32,76795.7,0.0,0.47634,0.00015,29.99859]
[1779219773655,35.32,76794.26,0.0,0.47612,0.00015,29.99704]
[1779219778690,35.32,76800.37,0.0,0.47703,0.00015,30.00346]
[1779219783725,35.32,76802.67,0.0,0.47737,0.00015,30.00583]
[1779219788759,35.31,76807.46,0.0,0.47809,0.00015,30.01072]
[1779219794148,35.31,76807.54,0.0,0.4781,0.00015,30.0108]
[1779219794169,35.31,76807.54,0.0,0.4781,0.00015,30.0108]
[1779219794198,35.31,76807.54,0.0,0.4781,0.00015,30.0108]
[1779219794200,35.31,76808.06,0.0,0.47817,0.00015,30.01132]
[1779219799952,35.31,76812.17,0.0,0.47879,0.00015,30.01543]
[1779219803864,35.31,76805.65,0.0,0.47781,0.00015,30.00888]
[1779219808902,35.31,76807.51,0.0,0.47809,0.00015,30.01076]
[1779219813934,35.31,76807.66,0.0,0.47811,0.00015,30.00793]
[1779219818970,35.31,76807.7,0.0,0.47812,0.00015,30.00797]
[1779219824006,35.31,76810.36,0.0,0.47851,0.00015,30.01064]
[1779219829053,35.31,76815.88,0.0,0.47934,0.00015,30.01609]
[1779219832062,35.31,76824.24,0.0,0.48059,0.00015,30.0241]
[1779219837170,35.31,76826.18,0.0,0.48089,0.00015,30.02592]
[1779219840117,35.32,76834.6,0.0,0.48215,0.00015,30.03362]
[1779219845154,35.32,76836.39,0.0,0.48242,0.00015,30.03522]
[1779219846167,35.32,76836.39,0.0,0.48242,0.00015,30.03522]
[1779219846194,35.32,76836.39,0.0,0.48242,0.00015,30.03522]
[1779219846940,35.32,76839.88,0.0,0.48294,0.00015,30.0383]
[1779219847167,35.32,76839.88,0.0,0.48294,0.00015,30.0383]
[1779219849181,35.32,76847.02,0.0,0.48401,0.00015,30.04444]
[1779219854258,35.32,76847.15,0.0,0.48403,0.00015,30.04454]
[1779219855428,35.32,76839.65,0.0,0.48291,0.00015,30.03811]
[1779219857237,35.32,76835.11,0.0,0.48223,0.00015,30.0341]
[1779219862273,35.33,76835.75,0.0,0.48233,0.00015,30.03468]
[1779219864855,35.33,76831.82,0.0,0.48174,0.00015,30.03115]
[1779219864876,35.33,76831.82,0.0,0.48174,0.00015,30.03115]
[1779219865292,35.33,76830.37,0.0,0.48153,0.00015,30.02983]
[1779219866300,35.33,76822.6,0.0,0.48036,0.00015,30.0226]
[1779219868314,35.33,76817.12,0.0,0.47954,0.00015,30.01735]
[1779219873351,35.33,76815.36,0.0,0.47927,0.00015,30.01266]
[1779219879392,35.33,76816.77,0.0,0.47949,0.00015,30.01403]
[1779219884427,35.33,76815.81,0.0,0.47934,0.00015,30.01309]
[1779219889462,35.33,76815.82,0.0,0.47934,0.00015,30.0131]
[1779219894499,35.33,76811.15,0.0,0.47864,0.00015,30.0085]
[1779219899533,35.33,76811.06,0.0,0.47863,0.00015,30.00841]
[1779219900401,35.33,76811.06,0.0,0.47863,0.00015,30.00841]
[1779219900432,35.33,76811.06,0.0,0.47863,0.00015,30.00841]
[1779219900538,35.33,76810.82,0.0,0.47859,0.00015,30.00817]
[1779219905577,35.32,76816.84,0.0,0.47949,0.00015,30.01409]
[1779219906518,35.32,76816.84,0.0,0.47949,0.00015,30.01409]
[1779219906538,35.32,76816.84,0.0,0.47949,0.00015,30.01409]
[1779219907757,35.32,76816.56,0.0,0.47945,0.00015,30.01381]
[1779219907768,35.32,76816.56,0.0,0.47945,0.00015,30.01381]
[1779219907782,35.32,76816.56,0.0,0.47945,0.00015,30.01381]
[1779219913633,35.32,76816.88,0.0,0.4795,0.00015,30.01413]
[1779219915337,35.32,76816.88,0.0,0.4795,0.00015,30.01413]
[1779219915363,35.32,76809.16,0.0,0.47834,0.00015,30.00651]
[1779219915949,35.32,76802.22,0.0,0.47731,0.00015,29.99945]
[1779219917660,35.32,76798.0,0.0,0.47667,0.00015,29.99504]
[1779219920186,35.32,76796.68,0.0,0.47647,0.00015,29.99365]
[1779219920221,35.32,76796.68,0.0,0.47647,0.00015,29.99365]
[1779219920480,35.32,76796.77,0.0,0.47649,0.00015,29.99374]
[1779219921251,35.32,76796.77,0.0,0.47649,0.00015,29.99374]
[1779219921295,35.32,76796.77,0.0,0.47649,0.00015,29.99374]
[1779219924057,35.32,76790.18,0.0,0.4755,0.00015,29.98669]
[1779219924134,35.32,76787.53,0.0,0.4751,0.00015,29.9838]
[1779219926303,35.32,76787.53,0.0,0.4751,0.00015,29.9838]
[1779219926322,35.32,76787.53,0.0,0.4751,0.00015,29.9838]
[1779219928088,35.32,76787.14,0.0,0.47504,0.00015,29.98337]
[1779219933108,35.32,76786.14,0.0,0.47489,0.00015,29.97928]
[1779219933155,35.32,76786.14,0.0,0.47489,0.00015,29.97928]
[1779219933190,35.32,76786.14,0.0,0.47489,0.00015,29.97928]
[1779219934910,35.32,76782.39,0.0,0.47433,0.00015,29.97513]
[1779219934934,35.32,76782.39,0.0,0.47433,0.00015,29.97513]
[1779219934972,35.32,76778.35,0.0,0.47372,0.00015,29.97058]
[1779219936275,35.32,76770.64,0.0,0.47257,0.00015,29.96172]
[1779219937806,35.32,76769.4,0.0,0.47238,0.00015,29.96027]
[1779219939245,35.32,76769.4,0.0,0.47238,0.00015,29.96027]
[1779219939276,35.32,76769.4,0.0,0.47238,0.00015,29.96027]
[1779219939318,35.32,76772.8,0.0,0.47289,0.00015,29.96424]
[1779219940877,35.32,76772.8,0.0,0.47289,0.00015,29.96424]
[1779219940910,35.32,76772.8,0.0,0.47289,0.00015,29.96424]
[1779219940921,35.32,76772.8,0.0,0.47289,0.00015,29.96424]
[1779219944894,35.32,76769.18,0.0,0.47235,0.00015,29.96004]
[1779219944917,35.32,76769.85,0.0,0.47245,0.00015,29.96082]
[1779219950116,35.32,76766.43,0.0,0.47194,0.00015,29.95681]
[1779219950418,35.32,76766.43,0.0,0.47194,0.00015,29.95681]
[1779219950443,35.32,76766.43,0.0,0.47194,0.00015,29.95681]
[1779219950484,35.32,76766.43,0.0,0.47194,0.00015,29.95681]
[1779219955934,35.32,76761.09,0.0,0.47114,0.00015,29.95043]
[1779219960968,35.32,76760.07,0.0,0.47099,0.00015,29.94918]
[1779219962178,35.32,76760.07,0.0,0.47099,0.00015,29.94918]
[1779219962210,35.32,76760.07,0.0,0.47099,0.00015,29.94918]
[1779219962578,35.32,76760.07,0.0,0.47099,0.00015,29.94918]
[1779219962602,35.32,76763.68,0.0,0.47153,0.00015,29.95352]
[1779219964996,35.32,76770.83,0.0,0.4726,0.00015,29.96196]
[1779219970032,35.33,76764.4,0.0,0.47164,0.00015,29.95441]
[1779219975286,35.33,76766.61,0.0,0.47197,0.00015,29.95704]
[1779219981109,35.33,76761.0,0.0,0.47114,0.00015,29.95037]
[1779219985137,35.33,76762.39,0.0,0.47135,0.00015,29.95207]
[1779219986148,35.34,76765.45,0.0,0.47181,0.00015,29.95572]
[1779219991185,35.34,76767.82,0.0,0.47216,0.00015,29.95555]
[1779219996224,35.34,76767.62,0.0,0.47214,0.00015,29.95534]
[1779220001259,35.34,76768.03,0.0,0.4722,0.00015,29.95583]
[1779220006294,35.35,76773.06,0.0,0.47296,0.00015,29.96171]
[1779220011328,35.35,76773.09,0.0,0.47296,0.00015,29.96175]
[1779220016367,35.35,76773.6,0.0,0.47304,0.00015,29.96235]
[1779220021401,35.35,76773.95,0.0,0.4731,0.00015,29.96276]
[1779220026438,35.35,76768.11,0.0,0.47222,0.00015,29.95598]
[1779220031472,35.35,76766.85,0.0,0.47204,0.00015,29.95451]
[1779220036506,35.36,76768.03,0.0,0.47222,0.00015,29.95591]
[1779220041542,35.36,76766.96,0.0,0.47206,0.00015,29.95467]
[1779220046577,35.36,76765.37,0.0,0.47183,0.00015,29.95281]
[1779220051612,35.36,76765.74,0.0,0.47188,0.00015,29.95027]
[1779220056647,35.37,76769.55,0.0,0.47245,0.00015,29.95477]
[1779220061681,35.37,76775.51,0.0,0.47335,0.00015,29.96167]
[1779220061799,35.37,76775.51,0.0,0.47335,0.00015,29.96167]
[1779220061836,35.37,76775.51,0.0,0.47335,0.00015,29.96167]
[1779220063307,35.37,76779.14,0.0,0.47389,0.00015,29.96579]
[1779220063311,35.37,76779.14,0.0,0.47389,0.00015,29.96579]
[1779220063344,35.37,76779.14,0.0,0.47389,0.00015,29.96579]
[1779220063696,35.37,76781.28,0.0,0.47421,0.00015,29.96819]
[1779220065341,35.37,76780.85,0.0,0.47414,0.00015,29.96771]
[1779220065712,35.37,76780.27,0.0,0.47406,0.00015,29.96706]
[1779220068046,35.37,76780.49,0.0,0.47409,0.00015,29.96731]
[1779220068058,35.37,76780.49,0.0,0.47409,0.00015,29.96731]
[1779220069389,35.37,76781.05,0.0,0.47417,0.00015,29.96793]
[1779220069738,35.37,76781.44,0.0,0.47423,0.00015,29.96837]
[1779220075283,35.37,76783.88,0.0,0.4746,0.00015,29.97108]
[1779220080467,35.37,76784.19,0.0,0.47464,0.00015,29.97143]
[1779220080490,35.37,76784.19,0.0,0.47464,0.00015,29.97143]
[1779220080533,35.37,76784.19,0.0,0.47464,0.00015,29.97143]
[1779220080638,35.37,76784.19,0.0,0.47464,0.00015,29.97143]
[1779220080677,35.37,76784.09,0.0,0.47463,0.00015,29.97131]
[1779220082661,35.37,76771.14,0.0,0.47269,0.00015,29.95663]
[1779220084843,35.37,76766.85,0.0,0.47205,0.00015,29.95162]
[1779220088871,35.37,76774.64,0.0,0.47322,0.00015,29.96069]
[1779220092731,35.37,76778.35,0.0,0.47377,0.00015,29.96492]
[1779220093595,35.37,76778.35,0.0,0.47377,0.00015,29.96492]
[1779220093617,35.37,76778.35,0.0,0.47377,0.00015,29.96492]
[1779220093763,35.37,76778.35,0.0,0.47377,0.00015,29.96492]
[1779220095775,35.37,76778.07,0.0,0.47373,0.00015,29.9646]
[1779220100955,35.37,76785.56,0.0,0.47485,0.00015,29.97296]
[1779220105989,35.37,76789.06,0.0,0.47537,0.00015,29.97678]
[1779220111030,35.37,76786.3,0.0,0.47496,0.00015,29.97078]
[1779220114016,35.37,76788.02,0.0,0.47521,0.00015,29.97266]
[1779220114092,35.37,76781.5,0.0,0.47424,0.00015,29.96546]
[1779220116043,35.37,76779.04,0.0,0.47387,0.00015,29.9627]
[1779220116110,35.37,76778.89,0.0,0.47385,0.00015,29.96253]
[1779220117555,35.37,76778.89,0.0,0.47385,0.00015,29.96253]
[1779220117587,35.37,76778.89,0.0,0.47385,0.00015,29.96253]
[1779220117649,35.37,76778.84,0.0,0.47384,0.00015,29.96248]
[1779220120167,35.37,76770.36,0.0,0.47258,0.00015,29.95276]
[1779220125175,35.37,76773.87,0.0,0.4731,0.00015,29.95684]
[1779220129760,35.38,76773.09,0.0,0.47299,0.00015,29.95595]
[1779220129795,35.38,76773.09,0.0,0.47299,0.00015,29.95595]
[1779220129809,35.38,76773.34,0.0,0.47303,0.00015,29.95624]
[1779220129902,35.38,76773.34,0.0,0.47303,0.00015,29.95624]
[1779220129915,35.38,76773.34,0.0,0.47303,0.00015,29.95624]
[1779220130212,35.38,76773.34,0.0,0.47303,0.00015,29.95624]
[1779220134240,35.38,76782.65,0.0,0.47442,0.00015,29.96678]
[1779220136890,35.38,76782.29,0.0,0.47437,0.00015,29.96638]
[1779220136906,35.38,76782.29,0.0,0.47437,0.00015,29.96638]
[1779220138363,35.38,76783.24,0.0,0.47451,0.00015,29.96744]
[1779220140457,35.38,76784.74,0.0,0.47473,0.00015,29.9691]
[1779220140546,35.38,76784.74,0.0,0.47473,0.00015,29.9691]
[1779220140567,35.38,76784.74,0.0,0.47473,0.00015,29.9691]
[1779220140661,35.38,76787.79,0.0,0.47519,0.00015,29.97245]
[1779220142437,35.38,76787.79,0.0,0.47519,0.00015,29.97245]
[1779220142538,35.38,76796.38,0.0,0.47647,0.00015,29.98166]
[1779220143797,35.38,76796.38,0.0,0.47647,0.00015,29.98166]
[1779220143854,35.38,76796.74,0.0,0.47653,0.00015,29.98204]
[1779220144479,35.38,76796.74,0.0,0.47653,0.00015,29.98204]
[1779220149205,35.38,76799.71,0.0,0.47697,0.00015,29.98514]
[1779220149244,35.38,76799.71,0.0,0.47697,0.00015,29.98514]
[1779220149249,35.38,76799.71,0.0,0.47697,0.00015,29.98514]
[1779220154382,35.37,76804.84,0.0,0.47773,0.00015,29.99041]
[1779220159419,35.37,76796.5,0.0,0.47648,0.00015,29.98174]
[1779220164451,35.37,76795.16,0.0,0.47628,0.00015,29.98031]
[1779220169492,35.36,76797.12,0.0,0.47657,0.00015,29.98237]
[1779220174525,35.36,76798.56,0.0,0.47678,0.00015,29.98089]
[1779220178223,35.36,76796.85,0.0,0.47652,0.00015,29.97909]
[1779220178554,35.36,76797.1,0.0,0.47656,0.00015,29.97935]
[1779220183593,35.36,76796.27,0.0,0.47643,0.00015,29.97847]
[1779220186440,35.36,76799.45,0.0,0.47691,0.00015,29.98181]
[1779220186615,35.36,76802.92,0.0,0.47743,0.00015,29.9854]
[1779220191650,35.36,76803.64,0.0,0.47753,0.00015,29.98613]
[1779220196685,35.35,76802.41,0.0,0.47735,0.00015,29.98486]
[1779220200180,35.35,76802.41,0.0,0.47734,0.00015,29.98485]
[1779220200555,35.35,76802.41,0.0,0.47734,0.00015,29.98485]
[1779220200575,35.35,76802.41,0.0,0.47734,0.00015,29.98485]
[1779220200731,35.35,76802.36,0.0,0.47734,0.00015,29.9848]
[1779220201720,35.35,76792.94,0.0,0.47593,0.00015,29.9749]
[1779220203418,35.35,76794.69,0.0,0.47619,0.00015,29.97677]
[1779220203446,35.35,76794.69,0.0,0.47619,0.00015,29.97677]
[1779220203733,35.35,76794.84,0.0,0.47621,0.00015,29.97693]
[1779220205348,35.35,76793.32,0.0,0.47598,0.00015,29.97531]
[1779220205750,35.35,76791.69,0.0,0.47574,0.00015,29.97356]
[1779220206775,35.35,76791.69,0.0,0.47574,0.00015,29.97356]
[1779220206796,35.35,76791.69,0.0,0.47574,0.00015,29.97356]
[1779220207373,35.35,76788.97,0.0,0.47533,0.00015,29.97062]
[1779220208272,35.35,76788.97,0.0,0.47533,0.00015,29.97062]
[1779220208308,35.35,76788.97,0.0,0.47533,0.00015,29.97062]
[1779220208314,35.35,76788.97,0.0,0.47533,0.00015,29.97062]
[1779220208819,35.35,76782.52,0.0,0.47437,0.00015,29.96352]
[1779220210639,35.35,76782.07,0.0,0.4743,0.00015,29.96302]
[1779220210841,35.35,76782.07,0.0,0.4743,0.00015,29.96302]
[1779220210865,35.35,76782.07,0.0,0.4743,0.00015,29.96302]
[1779220210955,35.35,76774.04,0.0,0.4731,0.00015,29.95392]
[1779220211419,35.35,76774.04,0.0,0.4731,0.00015,29.95392]
[1779220211793,35.35,76774.04,0.0,0.4731,0.00015,29.95393]
[1779220212142,35.35,76774.04,0.0,0.4731,0.00015,29.95393]
[1779220212799,35.35,76771.76,0.0,0.47276,0.00015,29.95129]
[1779220214813,35.35,76764.67,0.0,0.4717,0.00015,29.94297]
[1779220215521,35.35,76764.67,0.0,0.4717,0.00015,29.94297]
[1779220215821,35.36,76768.86,0.0,0.47233,0.00015,29.94792]
[1779220216262,35.36,76768.86,0.0,0.47233,0.00015,29.94792]
[1779220216830,35.36,76770.26,0.0,0.47254,0.00015,29.94956]
[1779220219572,35.36,76765.46,0.0,0.47182,0.00015,29.94392]
[1779220219847,35.36,76766.45,0.0,0.47197,0.00015,29.94509]
[1779220222609,35.36,76768.29,0.0,0.47224,0.00015,29.94726]
[1779220222636,35.36,76768.29,0.0,0.47224,0.00015,29.94726]
[1779220222880,35.36,76770.87,0.0,0.47263,0.00015,29.95028]
[1779220224883,35.36,76779.49,0.0,0.47392,0.00015,29.96016]
[1779220229094,35.36,76783.3,0.0,0.47449,0.00015,29.96443]
[1779220229126,35.36,76783.3,0.0,0.47449,0.00015,29.96443]
[1779220229133,35.36,76783.3,0.0,0.47449,0.00015,29.96443]
[1779220234954,35.36,76787.31,0.0,0.47509,0.00015,29.96587]
[1779220239990,35.36,76790.15,0.0,0.47552,0.00015,29.96896]
[1779220241043,35.36,76790.15,0.0,0.47552,0.00015,29.96896]
[1779220241078,35.36,76790.15,0.0,0.47552,0.00015,29.96896]
[1779220241129,35.36,76790.15,0.0,0.47552,0.00015,29.96896]
[1779220241162,35.36,76790.15,0.0,0.47552,0.00015,29.96896]
[1779220244450,35.36,76790.71,0.0,0.4756,0.00015,29.96957]
[1779220244485,35.36,76790.71,0.0,0.4756,0.00015,29.96957]
[1779220245943,35.36,76791.99,0.0,0.47579,0.00015,29.97095]
[1779220250975,35.36,76797.39,0.0,0.4766,0.00015,29.97668]
[1779220256123,35.36,76801.71,0.0,0.47724,0.00015,29.98118]
[1779220259956,35.36,76801.63,0.0,0.47723,0.00015,29.98109]
[1779220259974,35.36,76802.19,0.0,0.47732,0.00015,29.98167]
[1779220265174,35.36,76804.26,0.0,0.47762,0.00015,29.98379]
[1779220267866,35.36,76804.61,0.0,0.47767,0.00015,29.98414]
[1779220267899,35.36,76804.61,0.0,0.47767,0.00015,29.98414]
[1779220267906,35.36,76804.71,0.0,0.47769,0.00015,29.98424]
[1779220270373,35.36,76799.88,0.0,0.47697,0.00015,29.97926]
[1779220270551,35.36,76799.88,0.0,0.47697,0.00015,29.97926]
[1779220270587,35.36,76799.88,0.0,0.47697,0.00015,29.97926]
[1779220270593,35.36,76796.52,0.0,0.47646,0.00015,29.97574]
[1779220272813,35.36,76784.2,0.0,0.47462,0.00015,29.96242]
[1779220278276,35.36,76784.75,0.0,0.47471,0.00015,29.96304]
[1779220283311,35.36,76785.71,0.0,0.47485,0.00015,29.96411]
[1779220284977,35.36,76785.71,0.0,0.47485,0.00015,29.96411]
[1779220284998,35.36,76785.71,0.0,0.47485,0.00015,29.96411]
[1779220286553,35.36,76790.62,0.0,0.47559,0.00015,29.96946]
[1779220286562,35.36,76797.16,0.0,0.47656,0.00015,29.97644]
[1779220290359,35.36,76803.49,0.0,0.47751,0.00015,29.98301]
[1779220295395,35.36,76801.27,0.0,0.47717,0.00015,29.97774]
[1779220300430,35.36,76803.1,0.0,0.47745,0.00015,29.97962]
[1779220305464,35.36,76803.66,0.0,0.47753,0.00015,29.98019]
[1779220310500,35.36,76802.26,0.0,0.47732,0.00015,29.97875]
[1779220315534,35.36,76803.8,0.0,0.47755,0.00015,29.98033]
[1779220320569,35.36,76801.23,0.0,0.47716,0.00015,29.97768]
[1779220325604,35.36,76802.06,0.0,0.47729,0.00015,29.97853]
[1779220326812,35.36,76802.06,0.0,0.47729,0.00015,29.97853]
[1779220326840,35.36,76802.06,0.0,0.47729,0.00015,29.97853]
[1779220326967,35.36,76802.06,0.0,0.47729,0.00015,29.97853]
[1779220326991,35.36,76805.76,0.0,0.47784,0.00015,29.98232]
[1779220329634,35.36,76812.25,0.0,0.47881,0.00015,29.98883]
[1779220334716,35.35,76811.68,0.0,0.47873,0.00015,29.98826]
[1779220340150,35.35,76810.72,0.0,0.47858,0.00015,29.98729]
[1779220340470,35.35,76810.72,0.0,0.47858,0.00015,29.98729]
[1779220340549,35.35,76810.72,0.0,0.47858,0.00015,29.98729]
[1779220341329,35.35,76811.0,0.0,0.47862,0.00015,29.98757]
[1779220341717,35.35,76814.29,0.0,0.47911,0.00015,29.99082]
[1779220346757,35.35,76818.08,0.0,0.47968,0.00015,29.99449]
[1779220349430,35.35,76817.72,0.0,0.47962,0.00015,29.99414]
[1779220349446,35.35,76817.72,0.0,0.47962,0.00015,29.99414]
[1779220349772,35.34,76816.34,0.0,0.47941,0.00015,29.9928]
[1779220353831,35.34,76809.69,0.0,0.47841,0.00015,29.98325]
[1779220356832,35.34,76802.4,0.0,0.47732,0.00015,29.97584]
[1779220361866,35.34,76801.3,0.0,0.47716,0.00015,29.9747]
[1779220366905,35.34,76804.51,0.0,0.47764,0.00015,29.978]
[1779220368919,35.34,76812.19,0.0,0.47878,0.00015,29.98572]
[1779220370676,35.34,76816.86,0.0,0.47948,0.00015,29.9903]
[1779220370716,35.34,76816.86,0.0,0.47948,0.00015,29.9903]
[1779220370799,35.34,76816.86,0.0,0.47948,0.00015,29.9903]
[1779220373956,35.34,76824.71,0.0,0.48066,0.00015,29.99778]
[1779220378992,35.34,76824.87,0.0,0.48068,0.00015,29.99793]
[1779220380992,35.34,76824.31,0.0,0.4806,0.00015,29.9974]
[1779220381017,35.34,76824.31,0.0,0.4806,0.00015,29.9974]
[1779220381906,35.34,76823.86,0.0,0.48053,0.00015,29.99698]
[1779220383927,35.34,76825.7,0.0,0.48081,0.00015,29.9987]
[1779220384028,35.34,76824.88,0.0,0.48068,0.00015,29.99794]
[1779220389065,35.34,76828.81,0.0,0.48127,0.00015,30.00159]
[1779220394097,35.34,76830.53,0.0,0.48153,0.00015,30.00317]
[1779220399133,35.34,76826.66,0.0,0.48095,0.00015,29.99961]
[1779220404168,35.34,76821.66,0.0,0.4802,0.00015,29.99491]
[1779220408195,35.34,76829.8,0.0,0.48142,0.00015,30.0025]
[1779220413230,35.34,76827.38,0.0,0.48106,0.00015,29.9973]
[1779220416326,35.34,76825.16,0.0,0.48073,0.00015,29.99524]
[1779220416364,35.34,76825.16,0.0,0.48073,0.00015,29.99524]
[1779220416464,35.34,76818.87,0.0,0.47979,0.00015,29.98927]
[1779220420117,35.34,76812.04,0.0,0.47876,0.00015,29.9826]
[1779220425314,35.34,76809.32,0.0,0.47835,0.00015,29.97989]
[1779220430350,35.34,76804.83,0.0,0.47768,0.00015,29.97534]
[1779220435387,35.34,76806.56,0.0,0.47794,0.00015,29.97709]
[1779220440657,35.34,76807.06,0.0,0.47801,0.00015,29.97759]
[1779220440682,35.34,76807.06,0.0,0.47801,0.00015,29.97759]
[1779220440745,35.34,76806.61,0.0,0.47794,0.00015,29.97714]
[1779220443440,35.34,76799.31,0.0,0.47685,0.00015,29.96962]
[1779220446111,35.34,76799.51,0.0,0.47688,0.00015,29.96982]
[1779220446211,35.34,76799.51,0.0,0.47688,0.00015,29.96982]
[1779220446146,35.33,76799.05,0.0,0.47681,0.00015,29.96934]
[1779220446250,35.33,76799.05,0.0,0.47681,0.00015,29.96934]
[1779220447653,35.33,76799.36,0.0,0.47685,0.00015,29.96966]
[1779220447690,35.33,76797.85,0.0,0.47663,0.00015,29.96808]
[1779220448862,35.33,76797.85,0.0,0.47663,0.00015,29.96808]
[1779220449173,35.33,76797.43,0.0,0.47656,0.00015,29.96763]
[1779220450519,35.33,76797.43,0.0,0.47656,0.00015,29.96763]
[1779220450527,35.33,76797.43,0.0,0.47656,0.00015,29.96763]
[1779220450643,35.33,76794.88,0.0,0.47618,0.00015,29.96493]
[1779220451358,35.33,76794.88,0.0,0.47618,0.00015,29.96493]
[1779220451386,35.33,76794.88,0.0,0.47618,0.00015,29.96493]
[1779220451541,35.33,76792.47,0.0,0.47582,0.00015,29.96235]
[1779220456614,35.33,76791.94,0.0,0.47574,0.00015,29.96178]
[1779220456642,35.33,76791.94,0.0,0.47574,0.00015,29.96178]
[1779220456654,35.33,76792.73,0.0,0.47586,0.00015,29.96263]
[1779220462573,35.33,76793.46,0.0,0.47597,0.00015,29.96341]
[1779220467610,35.33,76795.78,0.0,0.47631,0.00015,29.96588]
[1779220470639,35.33,76802.32,0.0,0.47729,0.00015,29.97272]
[1779220475669,35.33,76798.13,0.0,0.47666,0.00015,29.96536]
[1779220477377,35.33,76798.26,0.0,0.47668,0.00015,29.9655]
[1779220477401,35.33,76798.26,0.0,0.47668,0.00015,29.9655]
[1779220477800,35.33,76798.26,0.0,0.47668,0.00015,29.9655]
[1779220478246,35.33,76798.26,0.0,0.47668,0.00015,29.9655]
[1779220478262,35.33,76796.17,0.0,0.47637,0.00015,29.9633]
[1779220480162,35.33,76796.17,0.0,0.47637,0.00015,29.9633]
[1779220480180,35.33,76796.17,0.0,0.47637,0.00015,29.9633]
[1779220480257,35.33,76784.03,0.0,0.47455,0.00015,29.95013]
[1779220480465,35.33,76784.03,0.0,0.47455,0.00015,29.95013]
[1779220480487,35.33,76784.03,0.0,0.47455,0.00015,29.95013]
[1779220480520,35.33,76784.03,0.0,0.47455,0.00015,29.95013]
[1779220480776,35.33,76784.03,0.0,0.47455,0.00015,29.95013]
[1779220480922,35.33,76784.03,0.0,0.47455,0.00015,29.95013]
[1779220481036,35.33,76784.03,0.0,0.47455,0.00015,29.95013]
[1779220481137,35.33,76778.84,0.0,0.47377,0.00015,29.94431]
[1779220482724,35.33,76770.36,0.0,0.4725,0.00015,29.93456]
[1779220483361,35.33,76770.36,0.0,0.4725,0.00015,29.93456]
[1779220483749,35.33,76770.36,0.0,0.4725,0.00015,29.93456]
[1779220483791,35.33,76770.36,0.0,0.4725,0.00015,29.93456]
[1779220483811,35.33,76768.18,0.0,0.47217,0.00015,29.932]
[1779220487306,35.33,76769.75,0.0,0.47241,0.00015,29.93385]
[1779220487423,35.33,76769.75,0.0,0.47241,0.00015,29.93385]
[1779220492791,35.33,76760.63,0.0,0.47104,0.00015,29.92301]
[1779220494489,35.33,76756.83,0.0,0.47047,0.00015,29.91838]
[1779220494502,35.33,76756.83,0.0,0.47047,0.00015,29.91838]
[1779220494806,35.33,76756.1,0.0,0.47036,0.00015,29.91749]
[1779220498785,35.33,76757.08,0.0,0.47051,0.00015,29.91868]
[1779220499591,35.33,76754.78,0.0,0.47016,0.00015,29.91586]
[1779220500206,35.33,76754.78,0.0,0.47016,0.00015,29.91586]
[1779220500400,35.33,76753.26,0.0,0.46993,0.00015,29.91398]
[1779220500463,35.33,76753.26,0.0,0.46993,0.00015,29.91398]
[1779220500891,35.33,76753.26,0.0,0.46993,0.00015,29.91398]
[1779220500965,35.33,76753.26,0.0,0.46993,0.00015,29.91398]
[1779220501015,35.33,76753.26,0.0,0.46993,0.00015,29.91398]
[1779220501232,35.33,76736.29,0.0,0.46739,0.00015,29.89234]
[1779220501855,35.32,76736.29,0.0,0.46739,0.00015,29.89234]
[1779220502862,35.32,76729.05,0.0,0.46631,0.00015,29.88273]
[1779220504464,35.32,76726.88,0.0,0.46598,0.00015,29.87981]
[1779220504508,35.32,76726.88,0.0,0.46598,0.00015,29.87981]
[1779220504875,35.32,76727.0,0.0,0.466,0.00015,29.87997]
[1779220507758,35.32,76724.64,0.0,0.46564,0.00015,29.87676]
[1779220508042,35.32,76728.28,0.0,0.46619,0.00015,29.88168]
[1779220509024,35.32,76728.28,0.0,0.46619,0.00015,29.88168]
[1779220509245,35.32,76728.28,0.0,0.46619,0.00015,29.88168]
[1779220515145,35.32,76726.54,0.0,0.46592,0.00015,29.8793]
[1779220518260,35.32,76723.81,0.0,0.46551,0.00015,29.87558]
[1779220518295,35.32,76723.81,0.0,0.46551,0.00015,29.87558]
[1779220518976,35.32,76723.66,0.0,0.46549,0.00015,29.87537]
[1779220524013,35.31,76720.76,0.0,0.46505,0.00015,29.87138]
[1779220525198,35.31,76720.76,0.0,0.46505,0.00015,29.87138]
[1779220525205,35.31,76720.76,0.0,0.46505,0.00015,29.87138]
[1779220525262,35.31,76722.78,0.0,0.46535,0.00015,29.87415]
[1779220530947,35.31,76728.25,0.0,0.46617,0.00015,29.88155]
[1779220535744,35.31,76731.11,0.0,0.46659,0.00015,29.88237]
[1779220536087,35.31,76731.11,0.0,0.46659,0.00015,29.88237]
[1779220536102,35.31,76731.11,0.0,0.46659,0.00015,29.88237]
[1779220536170,35.31,76734.53,0.0,0.4671,0.00015,29.8869]
[1779220536913,35.31,76734.53,0.0,0.4671,0.00015,29.8869]
[1779220538144,35.31,76734.53,0.0,0.4671,0.00015,29.8869]
[1779220538244,35.31,76737.68,0.0,0.46757,0.00015,29.89102]
[1779220539771,35.31,76737.68,0.0,0.46757,0.00015,29.89102]
[1779220539803,35.31,76737.68,0.0,0.46757,0.00015,29.89102]
[1779220540126,35.31,76737.94,0.0,0.46761,0.00015,29.89135]
[1779220545163,35.3,76740.63,0.0,0.46801,0.00015,29.89483]
[1779220550199,35.3,76741.61,0.0,0.46816,0.00015,29.89609]
[1779220553020,35.3,76743.04,0.0,0.46837,0.00015,29.89792]
[1779220553530,35.3,76745.35,0.0,0.46872,0.00015,29.90087]
[1779220553565,35.3,76745.35,0.0,0.46872,0.00015,29.90087]
[1779220554286,35.3,76747.65,0.0,0.46906,0.00015,29.90379]
[1779220554408,35.3,76747.65,0.0,0.46906,0.00015,29.90379]
[1779220554425,35.3,76747.65,0.0,0.46906,0.00015,29.90379]
[1779220556418,35.3,76748.26,0.0,0.46915,0.00015,29.90456]
[1779220557247,35.3,76748.26,0.0,0.46915,0.00015,29.90456]
[1779220562284,35.3,76751.57,0.0,0.46965,0.00015,29.90872]
[1779220562736,35.3,76751.57,0.0,0.46965,0.00015,29.90872]
[1779220562750,35.3,76751.57,0.0,0.46965,0.00015,29.90872]
[1779220563290,35.3,76755.51,0.0,0.47024,0.00015,29.91361]
[1779220564943,35.3,76757.75,0.0,0.47058,0.00015,29.91636]
[1779220564974,35.3,76757.75,0.0,0.47058,0.00015,29.91636]
[1779220566573,35.3,76761.62,0.0,0.47116,0.00015,29.92107]
[1779220568601,35.31,76765.73,0.0,0.47178,0.00015,29.92599]
[1779220574367,35.31,76761.95,0.0,0.47121,0.00015,29.9215]
[1779220579489,35.31,76761.97,0.0,0.47122,0.00015,29.92155]
[1779220579512,35.31,76761.97,0.0,0.47122,0.00015,29.92155]
[1779220586249,35.32,76757.4,0.0,0.47054,0.00015,29.91604]
[1779220591486,35.32,76758.19,0.0,0.47066,0.00015,29.91405]
[1779220592814,35.32,76758.19,0.0,0.47066,0.00015,29.91405]
[1779220592864,35.32,76758.77,0.0,0.47075,0.00015,29.91476]
[1779220598534,35.32,76753.78,0.0,0.47,0.00015,29.90863]
[1779220603570,35.32,76754.82,0.0,0.47016,0.00015,29.90992]
[1779220609612,35.32,76756.67,0.0,0.47044,0.00015,29.9122]
[1779220614649,35.32,76756.33,0.0,0.47039,0.00015,29.91178]
[1779220619685,35.32,76756.44,0.0,0.4704,0.00015,29.91192]
[1779220624720,35.33,76754.16,0.0,0.47006,0.00015,29.90912]
[1779220629758,35.33,76755.56,0.0,0.47027,0.00015,29.91085]
[1779220634790,35.33,76755.48,0.0,0.47026,0.00015,29.91075]
[1779220639825,35.33,76755.36,0.0,0.47024,0.00015,29.91061]
[1779220645867,35.33,76755.45,0.0,0.47026,0.00015,29.91073]
[1779220650902,35.33,76756.28,0.0,0.47038,0.00015,29.91175]
[1779220655936,35.33,76757.2,0.0,0.47052,0.00015,29.90989]
[1779220660972,35.33,76760.38,0.0,0.47099,0.00015,29.91376]
[1779220666007,35.33,76757.73,0.0,0.4706,0.00015,29.91054]
[1779220669675,35.33,76760.36,0.0,0.47099,0.00015,29.91373]
[1779220670037,35.33,76761.49,0.0,0.47116,0.00015,29.91509]
[1779220671276,35.33,76761.49,0.0,0.47116,0.00015,29.91509]
[1779220671312,35.33,76761.49,0.0,0.47116,0.00015,29.91509]
[1779220676881,35.33,76765.72,0.0,0.4718,0.00015,29.92018]
[1779220680261,35.34,76766.15,0.0,0.47186,0.00015,29.9207]
[1779220680311,35.34,76766.15,0.0,0.47186,0.00015,29.9207]
[1779220683128,35.34,76757.16,0.0,0.47052,0.00015,29.9099]
[1779220688164,35.34,76759.75,0.0,0.47092,0.00015,29.91308]
[1779220693200,35.35,76761.6,0.0,0.4712,0.00015,29.91534]
[1779220698234,35.35,76762.6,0.0,0.47135,0.00015,29.91657]
[1779220703270,35.36,76764.62,0.0,0.47166,0.00015,29.91901]
[1779220708304,35.36,76766.11,0.0,0.47189,0.00015,29.92081]
[1779220713340,35.36,76766.49,0.0,0.47195,0.00015,29.91829]
[1779220718376,35.37,76766.33,0.0,0.47193,0.00015,29.91813]
[1779220721379,35.37,76766.47,0.0,0.47195,0.00015,29.9183]
[1779220721406,35.37,76762.49,0.0,0.47135,0.00015,29.91357]
[1779220726438,35.37,76763.28,0.0,0.47147,0.00015,29.91451]
[1779220731468,35.37,76762.67,0.0,0.47138,0.00015,29.91377]
[1779220736506,35.37,76759.26,0.0,0.47087,0.00015,29.90966]
[1779220741541,35.37,76757.47,0.0,0.4706,0.00015,29.90747]
[1779220746576,35.36,76759.16,0.0,0.47085,0.00015,29.90951]
[1779220746821,35.36,76759.16,0.0,0.47085,0.00015,29.90951]
[1779220746920,35.36,76759.68,0.0,0.47093,0.00015,29.91014]
[1779220752620,35.37,76759.63,0.0,0.47092,0.00015,29.91011]
[1779220754636,35.37,76751.81,0.0,0.46975,0.00015,29.90052]
[1779220759667,35.37,76748.77,0.0,0.4693,0.00015,29.89672]
[1779220764702,35.37,76753.42,0.0,0.47,0.00015,29.90252]
[1779220769738,35.37,76753.09,0.0,0.46995,0.00015,29.90211]
[1779220774772,35.37,76755.65,0.0,0.47032,0.00015,29.90228]
[1779220779808,35.37,76754.17,0.0,0.4701,0.00015,29.90046]
[1779220785296,35.37,76754.86,0.0,0.47021,0.00015,29.90131]
[1779220785327,35.37,76754.86,0.0,0.47021,0.00015,29.90131]
[1779220785356,35.37,76754.86,0.0,0.47021,0.00015,29.90131]
[1779220785656,35.37,76756.28,0.0,0.47042,0.00015,29.90305]
[1779220785848,35.37,76756.28,0.0,0.47042,0.00015,29.90305]
[1779220788166,35.37,76763.01,0.0,0.47143,0.00015,29.9112]
[1779220793907,35.37,76763.0,0.0,0.47143,0.00015,29.91122]
[1779220797856,35.38,76765.46,0.0,0.4718,0.00015,29.91416]
[1779220797880,35.38,76765.46,0.0,0.4718,0.00015,29.91416]
[1779220797934,35.38,76765.92,0.0,0.47187,0.00015,29.91471]
[1779220800456,35.38,76764.24,0.0,0.47162,0.00015,29.91272]
[1779220800484,35.38,76764.24,0.0,0.47162,0.00015,29.91272]
[1779220801973,35.38,76765.48,0.0,0.47181,0.00015,29.9142]
[1779220802319,35.38,76765.48,0.0,0.47181,0.00015,29.9142]
[1779220802351,35.38,76765.48,0.0,0.47181,0.00015,29.9142]
[1779220802561,35.38,76772.27,0.0,0.47282,0.00015,29.92215]
[1779220803984,35.38,76776.89,0.0,0.47352,0.00015,29.92745]
[1779220804007,35.38,76776.89,0.0,0.47352,0.00015,29.92745]
[1779220804608,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220804804,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220804819,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220804847,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220804877,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220805020,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220805033,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220805499,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220805505,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220805508,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220805555,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220805597,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220805623,35.38,76781.46,0.0,0.4742,0.00015,29.93261]
[1779220805588,35.38,76784.3,0.0,0.47463,0.00015,29.93577]
[1779220805979,35.38,76784.3,0.0,0.47463,0.00015,29.93577]
[1779220806020,35.38,76784.3,0.0,0.47463,0.00015,29.93577]
[1779220806048,35.38,76791.97,0.0,0.47577,0.00015,29.94413]
[1779220807001,35.38,76791.97,0.0,0.47577,0.00015,29.94413]
[1779220807095,35.38,76795.13,0.0,0.47625,0.00015,29.9475]
[1779220808045,35.38,76795.13,0.0,0.47625,0.00015,29.9475]
[1779220808078,35.38,76796.03,0.0,0.47638,0.00015,29.94845]
[1779220810054,35.38,76796.37,0.0,0.47643,0.00015,29.94881]
[1779220810127,35.38,76796.59,0.0,0.47646,0.00015,29.94904]
[1779220810659,35.38,76796.59,0.0,0.47646,0.00015,29.94904]
[1779220810697,35.38,76796.59,0.0,0.47646,0.00015,29.94904]
[1779220815218,35.38,76794.79,0.0,0.47619,0.00015,29.94713]
[1779220815226,35.38,76794.79,0.0,0.47619,0.00015,29.94713]
[1779220815313,35.38,76797.35,0.0,0.47658,0.00015,29.94983]
[1779220821102,35.38,76793.8,0.0,0.47604,0.00015,29.94607]
[1779220826138,35.37,76797.17,0.0,0.47655,0.00015,29.94963]
[1779220831172,35.37,76797.76,0.0,0.47663,0.00015,29.94726]
[1779220835061,35.37,76798.07,0.0,0.47668,0.00015,29.94758]
[1779220835099,35.37,76798.07,0.0,0.47668,0.00015,29.94758]
[1779220836435,35.37,76798.88,0.0,0.4768,0.00015,29.94843]
[1779220836444,35.37,76806.58,0.0,0.47795,0.00015,29.95635]
[1779220842250,35.37,76811.17,0.0,0.47863,0.00015,29.96094]
[1779220846571,35.37,76809.18,0.0,0.47833,0.00015,29.95895]
[1779220846576,35.37,76809.3,0.0,0.47835,0.00015,29.95907]
[1779220852323,35.36,76808.74,0.0,0.47826,0.00015,29.95849]
[1779220857358,35.36,76807.59,0.0,0.47809,0.00015,29.95732]
[1779220862393,35.36,76807.12,0.0,0.47801,0.00015,29.95683]
[1779220867427,35.35,76808.76,0.0,0.47826,0.00015,29.95847]
[1779220872463,35.35,76807.68,0.0,0.47809,0.00015,29.95738]
[1779220877498,35.35,76807.77,0.0,0.4781,0.00015,29.95745]
[1779220882532,35.35,76807.64,0.0,0.47808,0.00015,29.95731]
[1779220887568,35.34,76808.18,0.0,0.47816,0.00015,29.95784]
[1779220892602,35.34,76807.94,0.0,0.47812,0.00015,29.9546]
[1779220897637,35.34,76806.34,0.0,0.47787,0.00015,29.95297]
[1779220902673,35.34,76806.89,0.0,0.47795,0.00015,29.95352]
[1779220907410,35.33,76810.29,0.0,0.47846,0.00015,29.95693]
[1779220907719,35.33,76812.05,0.0,0.47873,0.00015,29.95868]
[1779220912726,35.33,76811.24,0.0,0.4786,0.00015,29.95787]
[1779220916807,35.33,76812.82,0.0,0.47884,0.00015,29.95943]
[1779220917724,35.33,76813.43,0.0,0.47893,0.00015,29.96003]
[1779220922150,35.33,76811.26,0.0,0.4786,0.00015,29.95788]
[1779220922187,35.33,76811.26,0.0,0.4786,0.00015,29.95788]
[1779220923618,35.33,76811.25,0.0,0.4786,0.00015,29.95787]
[1779220928629,35.33,76811.27,0.0,0.4786,0.00015,29.95788]
[1779220929120,35.33,76811.27,0.0,0.4786,0.00015,29.95788]
[1779220929154,35.33,76811.27,0.0,0.4786,0.00015,29.95788]
[1779220929713,35.33,76811.27,0.0,0.4786,0.00015,29.95788]
[1779220929745,35.33,76811.27,0.0,0.4786,0.00015,29.95788]
[1779220929726,35.33,76811.06,0.0,0.47857,0.00015,29.95767]
[1779220930221,35.33,76811.06,0.0,0.47857,0.00015,29.95767]
[1779220930248,35.33,76811.06,0.0,0.47857,0.00015,29.95767]
[1779220930256,35.33,76811.06,0.0,0.47857,0.00015,29.95767]
[1779220930665,35.33,76811.06,0.0,0.47857,0.00015,29.95767]
[1779220930735,35.33,76813.83,0.0,0.47899,0.00015,29.96041]
[1779220932147,35.33,76813.83,0.0,0.47899,0.00015,29.96041]
[1779220932243,35.33,76827.21,0.0,0.48099,0.00015,29.97321]
[1779220933768,35.33,76827.21,0.0,0.48099,0.00015,29.97321]
[1779220933892,35.33,76828.37,0.0,0.48117,0.00015,29.97428]
[1779220935197,35.33,76828.37,0.0,0.48117,0.00015,29.97428]
[1779220935236,35.33,76828.37,0.0,0.48117,0.00015,29.97428]
[1779220935795,35.33,76830.63,0.0,0.48151,0.00015,29.97636]
[1779220937108,35.33,76830.63,0.0,0.48151,0.00015,29.97636]
[1779220937142,35.33,76830.63,0.0,0.48151,0.00015,29.97636]
[1779220937152,35.33,76830.63,0.0,0.48151,0.00015,29.97636]
[1779220940436,35.33,76827.88,0.0,0.4811,0.00015,29.97384]
[1779220940452,35.33,76827.88,0.0,0.4811,0.00015,29.97384]
[1779220941883,35.33,76828.66,0.0,0.48121,0.00015,29.97456]
[1779220946983,35.32,76835.33,0.0,0.4822,0.00015,29.98058]
[1779220952763,35.31,76837.73,0.0,0.48255,0.00015,29.97971]
[1779220962087,35.29,76844.02,0.0,0.48348,0.00015,29.98513]
[1779220967122,35.28,76846.62,0.0,0.48386,0.00015,29.98732]
[1779220972626,35.28,76846.43,0.0,0.48383,0.00015,29.98714]
[1779220972725,35.27,76847.94,0.0,0.48405,0.00015,29.98842]
[1779220978202,35.26,76850.59,0.0,0.48444,0.00015,29.99061]
[1779220983235,35.25,76847.39,0.0,0.48396,0.00015,29.9879]
[1779220984200,35.25,76847.39,0.0,0.48396,0.00015,29.9879]
[1779220984232,35.25,76847.39,0.0,0.48396,0.00015,29.9879]
[1779220984301,35.25,76845.69,0.0,0.4837,0.00015,29.98645]
[1779220985856,35.25,76845.69,0.0,0.4837,0.00015,29.98646]
[1779220985883,35.25,76845.69,0.0,0.4837,0.00015,29.98646]
[1779220986254,35.25,76842.5,0.0,0.48322,0.00015,29.98372]
[1779220990648,35.26,76837.0,0.0,0.4824,0.00015,29.9789]
[1779220990668,35.26,76837.0,0.0,0.4824,0.00015,29.9789]
[1779220990830,35.26,76837.0,0.0,0.4824,0.00015,29.9789]
[1779220990788,35.26,76834.58,0.0,0.48203,0.00015,29.97673]
[1779220990850,35.26,76834.58,0.0,0.48203,0.00015,29.97673]
[1779220996328,35.26,76830.02,0.0,0.48135,0.00015,29.97259]
[1779220996351,35.26,76830.02,0.0,0.48135,0.00015,29.97259]
[1779221002367,35.26,76826.18,0.0,0.48077,0.00015,29.96904]
[1779221007576,35.26,76824.39,0.0,0.4805,0.00015,29.96736]
[1779221007677,35.26,76822.33,0.0,0.48019,0.00015,29.96541]
[1779221009841,35.26,76822.33,0.0,0.4802,0.00015,29.96541]
[1779221009853,35.26,76822.33,0.0,0.4802,0.00015,29.96541]
[1779221010449,35.26,76817.02,0.0,0.4794,0.00015,29.9603]
[1779221010550,35.26,76808.24,0.0,0.47808,0.00015,29.95159]
[1779221012437,35.26,76801.94,0.0,0.47713,0.00015,29.94215]
[1779221015459,35.26,76799.23,0.0,0.47672,0.00015,29.93931]
[1779221016393,35.26,76799.23,0.0,0.47672,0.00015,29.93931]
[1779221016416,35.26,76799.23,0.0,0.47672,0.00015,29.93931]
[1779221016774,35.26,76799.23,0.0,0.47672,0.00015,29.93931]
[1779221016795,35.26,76799.23,0.0,0.47672,0.00015,29.93931]
[1779221017743,35.26,76800.06,0.0,0.47684,0.00015,29.94018]
[1779221017766,35.26,76800.06,0.0,0.47684,0.00015,29.94018]
[1779221017798,35.26,76800.06,0.0,0.47684,0.00015,29.94018]
[1779221017805,35.26,76800.06,0.0,0.47684,0.00015,29.94018]
[1779221017859,35.26,76799.44,0.0,0.47675,0.00015,29.93953]
[1779221018939,35.26,76794.06,0.0,0.47594,0.00015,29.93383]
[1779221022676,35.26,76789.84,0.0,0.47531,0.00015,29.92927]
[1779221022683,35.26,76789.84,0.0,0.47531,0.00015,29.92927]
[1779221022714,35.26,76791.51,0.0,0.47556,0.00015,29.93108]
[1779221028549,35.26,76793.46,0.0,0.47585,0.00015,29.93318]
[1779221035599,35.26,76794.85,0.0,0.47606,0.00015,29.93467]
[1779221040634,35.26,76793.65,0.0,0.47588,0.00015,29.9334]
[1779221045668,35.26,76800.14,0.0,0.47686,0.00015,29.94028]
[1779221050703,35.26,76803.35,0.0,0.47734,0.00015,29.94361]
[1779221055738,35.26,76803.61,0.0,0.47738,0.00015,29.94388]
[1779221060773,35.26,76802.58,0.0,0.47723,0.00015,29.94282]
[1779221065497,35.26,76802.86,0.0,0.47727,0.00015,29.94311]
[1779221065508,35.26,76802.86,0.0,0.47727,0.00015,29.94311]
[1779221065809,35.26,76803.26,0.0,0.47733,0.00015,29.94353]
[1779221070843,35.27,76798.26,0.0,0.47658,0.00015,29.93832]
[1779221075879,35.27,76798.17,0.0,0.47656,0.00015,29.93524]
[1779221076487,35.27,76798.17,0.0,0.47656,0.00015,29.93524]
[1779221078546,35.27,76793.86,0.0,0.47592,0.00015,29.93065]
[1779221078567,35.27,76793.86,0.0,0.47592,0.00015,29.93065]
[1779221078900,35.26,76791.88,0.0,0.47562,0.00015,29.92852]
[1779221084942,35.26,76786.02,0.0,0.47473,0.00015,29.92207]
[1779221089977,35.25,76786.78,0.0,0.47483,0.00015,29.92288]
[1779221095015,35.24,76782.84,0.0,0.47423,0.00015,29.91846]
[1779221096430,35.24,76782.84,0.0,0.47423,0.00015,29.91846]
[1779221096472,35.24,76782.84,0.0,0.47423,0.00015,29.91846]
[1779221096657,35.24,76783.6,0.0,0.47435,0.00015,29.9193]
[1779221102172,35.24,76781.06,0.0,0.47397,0.00015,29.91646]
[1779221102182,35.24,76787.84,0.0,0.47499,0.00015,29.92401]
[1779221105841,35.24,76790.63,0.0,0.47541,0.00015,29.92706]
[1779221105882,35.24,76790.63,0.0,0.47541,0.00015,29.92706]
[1779221105923,35.24,76790.63,0.0,0.47541,0.00015,29.92706]
[1779221106309,35.24,76791.04,0.0,0.47547,0.00015,29.92751]
[1779221106344,35.24,76791.04,0.0,0.47547,0.00015,29.92751]
[1779221106541,35.24,76793.53,0.0,0.47584,0.00015,29.9302]
[1779221108300,35.25,76800.47,0.0,0.47689,0.00015,29.93755]
[1779221111137,35.25,76801.19,0.0,0.477,0.00015,29.93831]
[1779221111163,35.25,76801.19,0.0,0.477,0.00015,29.93831]
[1779221111291,35.25,76803.62,0.0,0.47736,0.00015,29.94083]
[1779221117192,35.25,76803.86,0.0,0.4774,0.00015,29.94108]
[1779221122227,35.25,76803.42,0.0,0.47733,0.00015,29.94063]
[1779221127261,35.25,76803.76,0.0,0.47739,0.00015,29.94098]
[1779221133303,35.25,76804.19,0.0,0.47745,0.00015,29.93844]
[1779221138338,35.25,76803.97,0.0,0.47741,0.00015,29.93822]
[1779221142619,35.25,76808.17,0.0,0.47805,0.00015,29.9425]
[1779221142643,35.25,76808.17,0.0,0.47805,0.00015,29.9425]
[1779221142893,35.25,76809.55,0.0,0.47825,0.00015,29.9439]
[1779221144988,35.25,76817.67,0.0,0.47947,0.00015,29.95192]
[1779221150422,35.25,76818.27,0.0,0.47956,0.00015,29.9525]
[1779221155457,35.25,76812.19,0.0,0.47865,0.00015,29.94653]
[1779221160492,35.24,76811.81,0.0,0.47859,0.00015,29.94614]
[1779221165528,35.24,76811.36,0.0,0.47852,0.00015,29.94569]
[1779221170564,35.24,76810.42,0.0,0.47838,0.00015,29.94474]
[1779221174315,35.24,76811.74,0.0,0.47857,0.00015,29.94606]
[1779221174562,35.24,76811.74,0.0,0.47857,0.00015,29.94606]
[1779221174568,35.24,76811.74,0.0,0.47857,0.00015,29.94606]
[1779221174585,35.24,76811.74,0.0,0.47857,0.00015,29.94606]
[1779221174653,35.24,76812.02,0.0,0.47862,0.00015,29.94634]
[1779221175192,35.24,76812.02,0.0,0.47862,0.00015,29.94634]
[1779221175829,35.24,76814.14,0.0,0.47893,0.00015,29.94844]
[1779221178948,35.24,76814.14,0.0,0.47893,0.00015,29.94843]
[1779221178971,35.24,76814.14,0.0,0.47893,0.00015,29.94843]
[1779221179627,35.24,76814.76,0.0,0.47903,0.00015,29.94904]
[1779221182356,35.24,76814.56,0.0,0.479,0.00015,29.94884]
[1779221182394,35.24,76814.56,0.0,0.479,0.00015,29.94884]
[1779221182648,35.24,76814.27,0.0,0.47895,0.00015,29.94856]
[1779221187684,35.24,76823.43,0.0,0.48033,0.00015,29.95741]
[1779221192719,35.24,76822.58,0.0,0.4802,0.00015,29.95363]
[1779221197753,35.24,76822.94,0.0,0.48026,0.00015,29.95397]
[1779221201553,35.24,76823.29,0.0,0.48031,0.00015,29.95431]
[1779221201988,35.24,76822.53,0.0,0.4802,0.00015,29.95359]
[1779221207014,35.25,76821.44,0.0,0.48003,0.00015,29.95256]
[1779221212025,35.25,76819.32,0.0,0.47972,0.00015,29.95053]
[1779221217037,35.25,76817.27,0.0,0.47941,0.00015,29.94855]
[1779221222060,35.25,76815.82,0.0,0.4792,0.00015,29.94715]
[1779221227069,35.25,76817.44,0.0,0.47944,0.00015,29.94874]
[1779221232076,35.26,76816.42,0.0,0.47929,0.00015,29.94775]
[1779221237080,35.26,76816.99,0.0,0.47938,0.00015,29.94831]
[1779221241132,35.26,76815.66,0.0,0.47918,0.00015,29.94703]
[1779221241156,35.26,76815.66,0.0,0.47918,0.00015,29.94703]
[1779221242118,35.26,76815.66,0.0,0.47918,0.00015,29.94703]
[1779221243070,35.26,76815.46,0.0,0.47915,0.00015,29.94684]
[1779221248103,35.27,76812.08,0.0,0.47865,0.00015,29.94351]
[1779221253139,35.27,76805.07,0.0,0.47759,0.00015,29.93345]
[1779221258174,35.27,76805.4,0.0,0.47764,0.00015,29.93379]
[1779221263209,35.27,76810.95,0.0,0.47848,0.00015,29.93941]
[1779221268492,35.27,76815.34,0.0,0.47914,0.00015,29.94376]
[1779221269031,35.27,76816.23,0.0,0.47927,0.00015,29.94464]
[1779221270512,35.27,76815.97,0.0,0.47923,0.00015,29.94438]
[1779221270521,35.27,76815.97,0.0,0.47923,0.00015,29.94438]
[1779221275541,35.28,76815.01,0.0,0.47909,0.00015,29.94346]
[1779221280549,35.28,76813.08,0.0,0.47881,0.00015,29.94156]
[1779221285565,35.28,76812.45,0.0,0.47871,0.00015,29.94095]
[1779221290581,35.28,76812.33,0.0,0.4787,0.00015,29.94084]
[1779221295593,35.29,76811.65,0.0,0.4786,0.00015,29.94017]
[1779221300597,35.29,76811.02,0.0,0.47851,0.00015,29.93956]
[1779221305611,35.29,76811.23,0.0,0.47854,0.00015,29.93977]
[1779221309120,35.29,76818.38,0.0,0.47961,0.00015,29.9468]
[1779221314121,35.29,76822.14,0.0,0.48017,0.00015,29.94739]
[1779221319142,35.28,76825.01,0.0,0.48059,0.00015,29.95008]
[1779221324152,35.28,76826.89,0.0,0.48088,0.00015,29.95184]
[1779221327951,35.28,76831.64,0.0,0.48159,0.00015,29.95622]
[1779221327984,35.28,76831.64,0.0,0.48159,0.00015,29.95622]
[1779221329324,35.28,76832.24,0.0,0.48168,0.00015,29.95677]
[1779221329674,35.28,76834.0,0.0,0.48195,0.00015,29.95836]
[1779221334709,35.27,76837.51,0.0,0.48247,0.00015,29.96147]
[1779221339748,35.26,76843.89,0.0,0.48342,0.00015,29.96702]
[1779221344785,35.26,76845.71,0.0,0.48369,0.00015,29.96856]
[1779221347561,35.25,76848.78,0.0,0.48414,0.00015,29.97115]
[1779221348138,35.25,76850.62,0.0,0.48442,0.00015,29.97268]
[1779221348272,35.25,76850.62,0.0,0.48442,0.00015,29.97268]
[1779221349554,35.25,76850.62,0.0,0.48442,0.00015,29.97268]
[1779221349567,35.25,76850.62,0.0,0.48442,0.00015,29.97268]
[1779221354865,35.24,76854.33,0.0,0.48497,0.00015,29.97572]
[1779221359899,35.24,76854.17,0.0,0.48494,0.00015,29.97557]
[1779221364934,35.23,76857.25,0.0,0.4854,0.00015,29.97806]
[1779221369969,35.23,76859.42,0.0,0.48572,0.00015,29.97978]
[1779221376014,35.22,76861.09,0.0,0.48597,0.00015,29.97811]
[1779221381051,35.21,76863.2,0.0,0.48628,0.00015,29.97975]
[1779221386084,35.21,76863.64,0.0,0.48634,0.00015,29.98007]
[1779221392127,35.2,76863.52,0.0,0.48632,0.00015,29.97996]
[1779221395089,35.19,76862.97,0.0,0.48623,0.00015,29.97952]
[1779221395102,35.19,76862.97,0.0,0.48623,0.00015,29.97952]
[1779221395148,35.19,76862.81,0.0,0.4862,0.00015,29.97939]
[1779221401190,35.19,76860.93,0.0,0.48592,0.00015,29.97791]
[1779221406225,35.19,76856.03,0.0,0.48518,0.00015,29.97398]
[1779221406878,35.19,76856.03,0.0,0.48518,0.00015,29.97398]
[1779221407233,35.19,76856.92,0.0,0.48531,0.00015,29.9747]
[1779221408408,35.19,76856.76,0.0,0.48529,0.00015,29.97457]
[1779221409250,35.19,76858.46,0.0,0.48555,0.00015,29.97594]
[1779221409415,35.19,76858.46,0.0,0.48555,0.00015,29.97594]
[1779221410257,35.19,76861.16,0.0,0.48595,0.00015,29.97809]
[1779221415284,35.19,76866.52,0.0,0.48676,0.00015,29.98226]
[1779221419095,35.19,76868.35,0.0,0.48704,0.00015,29.98366]
[1779221419116,35.19,76868.35,0.0,0.48704,0.00015,29.98366]
[1779221424351,35.19,76868.45,0.0,0.48706,0.00015,29.98374]
[1779221429385,35.2,76870.05,0.0,0.4873,0.00015,29.98495]
[1779221434420,35.2,76871.65,0.0,0.48754,0.00015,29.98317]
[1779221436652,35.2,76879.34,0.0,0.4887,0.00015,29.98876]
[1779221438448,35.2,76883.78,0.0,0.48937,0.00015,29.99188]
[1779221443484,35.2,76886.63,0.0,0.4898,0.00015,29.99383]
[1779221449526,35.2,76887.49,0.0,0.48993,0.00015,29.99441]
[1779221454560,35.2,76888.26,0.0,0.49004,0.00015,29.99493]
[1779221459595,35.2,76887.81,0.0,0.48997,0.00015,29.99463]
[1779221464630,35.2,76887.05,0.0,0.48986,0.00015,29.99411]
[1779221469667,35.2,76886.99,0.0,0.48985,0.00015,29.99407]
[1779221474709,35.2,76890.37,0.0,0.49036,0.00015,29.99634]
[1779221479745,35.2,76894.87,0.0,0.49104,0.00015,29.99929]
[1779221484779,35.2,76896.6,0.0,0.4913,0.00015,30.0004]
[1779221489815,35.2,76888.05,0.0,0.49001,0.00015,29.99479]
[1779221494855,35.2,76892.58,0.0,0.49069,0.00015,29.99481]
[1779221499889,35.2,76891.92,0.0,0.49059,0.00015,29.99438]
[1779221504927,35.2,76889.61,0.0,0.49024,0.00015,29.99285]
[1779221509960,35.2,76889.55,0.0,0.49023,0.00015,29.99281]
[1779221514994,35.2,76885.92,0.0,0.48969,0.00015,29.99036]
[1779221521038,35.2,76887.34,0.0,0.4899,0.00015,29.99133]
[1779221526074,35.2,76887.11,0.0,0.48987,0.00015,29.99117]
[1779221531108,35.2,76883.14,0.0,0.48927,0.00015,29.98844]
[1779221540172,35.2,76883.88,0.0,0.48938,0.00015,29.98896]
[1779221547221,35.2,76881.76,0.0,0.48906,0.00015,29.98748]
[1779221553263,35.2,76882.22,0.0,0.48913,0.00015,29.98482]
[1779221555079,35.2,76882.71,0.0,0.4892,0.00015,29.98516]
[1779221555291,35.2,76875.63,0.0,0.48813,0.00015,29.98012]
[1779221558299,35.2,76868.61,0.0,0.48708,0.00015,29.97491]
[1779221563319,35.2,76865.63,0.0,0.48663,0.00015,29.97264]
[1779221569116,35.2,76860.8,0.0,0.4859,0.00015,29.96888]
[1779221574411,35.21,76859.62,0.0,0.48573,0.00015,29.96795]
[1779221579711,35.21,76858.5,0.0,0.48556,0.00015,29.96706]
[1779221584711,35.21,76857.48,0.0,0.48541,0.00015,29.96625]
[1779221584743,35.21,76857.48,0.0,0.48541,0.00015,29.96625]
[1779221587430,35.21,76876.43,0.0,0.48827,0.00015,29.98073]
[1779221593317,35.21,76878.59,0.0,0.48859,0.00015,29.98228]
[1779221596968,35.21,76874.69,0.0,0.488,0.00015,29.97946]
[1779221597001,35.21,76874.69,0.0,0.488,0.00015,29.97946]
[1779221597132,35.21,76875.3,0.0,0.4881,0.00015,29.9799]
[1779221603386,35.21,76875.99,0.0,0.4882,0.00015,29.98041]
[1779221608653,35.21,76880.77,0.0,0.48892,0.00015,29.98382]
[1779221613687,35.21,76879.82,0.0,0.48877,0.00015,29.98016]
[1779221620737,35.21,76878.36,0.0,0.48855,0.00015,29.97912]
[1779221625772,35.21,76881.71,0.0,0.48906,0.00015,29.98149]
[1779221630807,35.21,76881.33,0.0,0.489,0.00015,29.98123]
[1779221635475,35.21,76884.45,0.0,0.48947,0.00015,29.9834]
[1779221635494,35.21,76884.45,0.0,0.48947,0.00015,29.9834]
[1779221640877,35.21,76883.82,0.0,0.48938,0.00015,29.98296]
[1779221646919,35.21,76883.75,0.0,0.48937,0.00015,29.98291]
[1779221652041,35.21,76882.31,0.0,0.48915,0.00015,29.98191]
[1779221655126,35.21,76885.98,0.0,0.4897,0.00015,29.98445]
[1779221655207,35.21,76892.38,0.0,0.49066,0.00015,29.98873]
[1779221661024,35.22,76897.74,0.0,0.49147,0.00015,29.99218]
[1779221666059,35.22,76893.06,0.0,0.49077,0.00015,29.98917]
[1779221671093,35.22,76891.02,0.0,0.49046,0.00015,29.98485]
[1779221676129,35.22,76890.99,0.0,0.49046,0.00015,29.98483]
[1779221681168,35.22,76890.07,0.0,0.49032,0.00015,29.98422]
[1779221687210,35.22,76889.64,0.0,0.49025,0.00015,29.98393]
[1779221692248,35.22,76888.29,0.0,0.49005,0.00015,29.98303]
[1779221697280,35.22,76886.68,0.0,0.48981,0.00015,29.98194]
[1779221702315,35.22,76883.46,0.0,0.48932,0.00015,29.97973]
[1779221707351,35.22,76883.33,0.0,0.4893,0.00015,29.97964]
[1779221712388,35.22,76883.3,0.0,0.4893,0.00015,29.97962]
[1779221717421,35.22,76883.69,0.0,0.48936,0.00015,29.97989]
[1779221722460,35.22,76882.96,0.0,0.48925,0.00015,29.97938]
[1779221728502,35.22,76882.85,0.0,0.48923,0.00015,29.97931]
[1779221731525,35.22,76890.37,0.0,0.49036,0.00015,29.98143]
[1779221738572,35.22,76895.08,0.0,0.49107,0.00015,29.98451]
[1779221743607,35.21,76896.46,0.0,0.49128,0.00015,29.98539]
[1779221745045,35.22,76897.0,0.0,0.49136,0.00015,29.98573]
[1779221745587,35.22,76896.96,0.0,0.49135,0.00015,29.98571]
[1779221750600,35.22,76897.12,0.0,0.49138,0.00015,29.98581]
[1779221751138,35.22,76895.91,0.0,0.49119,0.00015,29.98504]
[1779221751145,35.22,76892.76,0.0,0.49072,0.00015,29.983]
[1779221762740,35.22,76887.45,0.0,0.48992,0.00015,29.97947]
[1779221767775,35.22,76884.8,0.0,0.48952,0.00015,29.97767]
[1779221773043,35.22,76879.95,0.0,0.48879,0.00015,29.97428]
[1779221778852,35.22,76880.2,0.0,0.48883,0.00015,29.97446]
[1779221784655,35.22,76879.16,0.0,0.48867,0.00015,29.97372]
[1779221790052,35.22,76879.12,0.0,0.48866,0.00015,29.97369]
[1779221795973,35.22,76879.95,0.0,0.48879,0.00015,29.97129]
[1779221801007,35.21,76883.76,0.0,0.48936,0.00015,29.97396]
[1779221806042,35.21,76883.73,0.0,0.48936,0.00015,29.97394]
[1779221811077,35.21,76879.02,0.0,0.48865,0.00015,29.97063]
[1779221816112,35.21,76881.03,0.0,0.48895,0.00015,29.97205]
[1779221821147,35.21,76884.42,0.0,0.48946,0.00015,29.97441]
[1779221826181,35.21,76883.77,0.0,0.48936,0.00015,29.97396]
[1779221831216,35.21,76882.01,0.0,0.4891,0.00015,29.97274]
[1779221836251,35.21,76882.48,0.0,0.48917,0.00015,29.97307]
[1779221841286,35.21,76883.99,0.0,0.48939,0.00015,29.97412]
[1779221846321,35.21,76883.86,0.0,0.48937,0.00015,29.97403]
[1779221851359,35.21,76886.33,0.0,0.48974,0.00015,29.97273]
[1779221856394,35.21,76885.82,0.0,0.48967,0.00015,29.97238]
[1779221861429,35.21,76884.81,0.0,0.48951,0.00015,29.97169]
[1779221866464,35.21,76884.44,0.0,0.48946,0.00015,29.97144]
[1779221871499,35.21,76884.66,0.0,0.48949,0.00015,29.97159]
[1779221876535,35.21,76884.61,0.0,0.48948,0.00015,29.97155]
[1779221883584,35.21,76884.67,0.0,0.48949,0.00015,29.97159]
[1779221888618,35.21,76883.32,0.0,0.48929,0.00015,29.97066]
[1779221894660,35.21,76883.51,0.0,0.48932,0.00015,29.97079]
[1779221899696,35.21,76886.51,0.0,0.48977,0.00015,29.97285]
[1779221904731,35.21,76888.38,0.0,0.49005,0.00015,29.97412]
[1779221909765,35.21,76888.61,0.0,0.49009,0.00015,29.97427]
[1779221915574,35.21,76882.56,0.0,0.48917,0.00015,29.96714]
[1779221920843,35.21,76882.46,0.0,0.48916,0.00015,29.96708]
[1779221926496,35.21,76882.35,0.0,0.48914,0.00015,29.967]
[1779221931920,35.21,76885.84,0.0,0.48967,0.00015,29.96941]
[1779221936956,35.21,76886.41,0.0,0.48975,0.00015,29.9698]
[1779221942997,35.21,76886.99,0.0,0.48984,0.00015,29.97019]
[1779221949040,35.21,76886.77,0.0,0.48981,0.00015,29.97004]
[1779221956089,35.21,76893.1,0.0,0.49076,0.00015,29.97426]
[1779221961125,35.21,76889.11,0.0,0.49016,0.00015,29.97162]
[1779221963138,35.21,76882.0,0.0,0.48909,0.00015,29.96676]
[1779221968174,35.21,76879.57,0.0,0.48872,0.00015,29.96504]
[1779221973210,35.21,76880.42,0.0,0.48885,0.00015,29.96266]
[1779221978627,35.21,76880.73,0.0,0.4889,0.00015,29.96287]
[1779221985294,35.21,76877.22,0.0,0.48837,0.00015,29.96037]
[1779221990329,35.21,76877.75,0.0,0.48845,0.00015,29.96076]
[1779221995363,35.21,76879.47,0.0,0.48871,0.00015,29.96198]
[1779222000399,35.21,76880.57,0.0,0.48887,0.00015,29.96276]
[1779222005434,35.21,76882.69,0.0,0.48919,0.00015,29.96425]
[1779222010469,35.21,76881.97,0.0,0.48908,0.00015,29.96375]
[1779222015504,35.21,76882.52,0.0,0.48917,0.00015,29.96413]
[1779222020541,35.21,76882.27,0.0,0.48913,0.00015,29.96395]
[1779222025577,35.21,76881.97,0.0,0.48908,0.00015,29.96374]
[1779222030614,35.21,76878.87,0.0,0.48862,0.00015,29.96155]
[1779222032006,35.21,76878.53,0.0,0.48856,0.00015,29.95832]
[1779222032630,35.21,76877.22,0.0,0.48836,0.00015,29.95738]
[1779222033166,35.21,76877.22,0.0,0.48836,0.00015,29.95738]
[1779222033638,35.21,76867.93,0.0,0.48696,0.00015,29.95051]
[1779222034644,35.21,76856.29,0.0,0.48521,0.00015,29.94138]
[1779222035779,35.21,76856.29,0.0,0.48521,0.00015,29.94138]
[1779222035871,35.21,76849.66,0.0,0.48421,0.00015,29.93592]
[1779222041161,35.22,76849.66,0.0,0.48421,0.00015,29.93593]
[1779222046726,35.22,76850.01,0.0,0.48427,0.00015,29.93623]
[1779222049748,35.22,76842.03,0.0,0.48307,0.00015,29.92943]
[1779222054783,35.22,76839.15,0.0,0.48263,0.00015,29.92691]
[1779222060824,35.22,76843.88,0.0,0.48335,0.00015,29.93103]
[1779222065860,35.22,76848.41,0.0,0.48403,0.00015,29.93489]
[1779222070895,35.22,76849.47,0.0,0.48419,0.00015,29.93578]
[1779222075930,35.22,76850.77,0.0,0.48438,0.00015,29.93686]
[1779222080966,35.22,76852.46,0.0,0.48464,0.00015,29.93826]
[1779222086001,35.22,76852.64,0.0,0.48466,0.00015,29.93841]
[1779222091466,35.22,76853.04,0.0,0.48472,0.00015,29.93874]
[1779222093940,35.22,76859.63,0.0,0.48571,0.00015,29.94108]
[1779222099154,35.22,76862.88,0.0,0.48621,0.00015,29.94365]
[1779222099183,35.22,76862.88,0.0,0.48621,0.00015,29.94365]
[1779222105136,35.23,76863.96,0.0,0.48637,0.00015,29.94449]
[1779222110171,35.23,76866.21,0.0,0.48671,0.00015,29.94624]
[1779222115204,35.23,76866.41,0.0,0.48675,0.00015,29.94639]
[1779222120241,35.23,76863.41,0.0,0.4863,0.00015,29.94408]
[1779222125277,35.24,76864.37,0.0,0.48644,0.00015,29.94483]
[1779222130311,35.24,76865.7,0.0,0.48664,0.00015,29.94587]
[1779222135346,35.24,76866.13,0.0,0.48671,0.00015,29.9462]
[1779222141391,35.25,76868.5,0.0,0.48707,0.00015,29.94801]
[1779222147214,35.25,76868.54,0.0,0.48708,0.00015,29.94805]
[1779222153473,35.25,76867.2,0.0,0.48688,0.00015,29.94405]
[1779222156698,35.25,76869.51,0.0,0.48723,0.00015,29.9458]
[1779222157068,35.25,76871.71,0.0,0.48756,0.00015,29.94744]
[1779222162071,35.26,76872.67,0.0,0.4877,0.00015,29.94815]
[1779222167100,35.26,76871.13,0.0,0.48747,0.00015,29.94702]
[1779222172101,35.26,76870.86,0.0,0.48743,0.00015,29.94682]
[1779222177106,35.26,76871.27,0.0,0.4875,0.00015,29.94713]
[1779222178181,35.26,76871.12,0.0,0.48748,0.00015,29.94702]
[1779222178192,35.26,76871.12,0.0,0.48748,0.00015,29.94702]
[1779222178220,35.26,76871.12,0.0,0.48748,0.00015,29.94702]
[1779222179019,35.26,76871.12,0.0,0.48748,0.00015,29.94702]
[1779222178649,35.26,76871.12,0.0,0.48748,0.00015,29.94702]
[1779222179654,35.26,76872.32,0.0,0.48766,0.00015,29.94791]
[1779222181061,35.26,76872.32,0.0,0.48766,0.00015,29.94791]
[1779222181670,35.26,76871.73,0.0,0.48757,0.00015,29.94747]
[1779222186703,35.26,76871.36,0.0,0.48751,0.00015,29.9472]
[1779222191740,35.26,76870.96,0.0,0.48745,0.00015,29.9469]
[1779222197781,35.27,76874.7,0.0,0.48802,0.00015,29.94966]
[1779222202816,35.27,76873.25,0.0,0.4878,0.00015,29.9486]
[1779222207853,35.27,76873.78,0.0,0.48788,0.00015,29.94899]
[1779222212887,35.27,76874.24,0.0,0.48795,0.00015,29.94634]
[1779222217922,35.27,76873.19,0.0,0.48779,0.00015,29.94557]
[1779222222958,35.27,76871.77,0.0,0.48758,0.00015,29.94452]
[1779222228007,35.27,76871.66,0.0,0.48756,0.00015,29.94444]
[1779222233042,35.27,76871.06,0.0,0.48747,0.00015,29.94399]
[1779222239084,35.27,76870.73,0.0,0.48742,0.00015,29.94375]
[1779222244118,35.27,76870.74,0.0,0.48742,0.00015,29.94376]
[1779222249156,35.27,76870.25,0.0,0.48735,0.00015,29.94339]
[1779222254190,35.27,76869.4,0.0,0.48722,0.00015,29.94275]
[1779222259226,35.27,76869.79,0.0,0.48728,0.00015,29.94305]
[1779222264687,35.27,76870.78,0.0,0.48743,0.00015,29.94379]
[1779222264746,35.27,76873.7,0.0,0.48787,0.00015,29.94595]
[1779222270304,35.27,76869.84,0.0,0.48729,0.00015,29.94309]
[1779222275337,35.27,76871.17,0.0,0.48749,0.00015,29.94109]
[1779222280372,35.27,76871.49,0.0,0.48753,0.00015,29.94133]
[1779222285408,35.27,76870.64,0.0,0.48741,0.00015,29.94069]
[1779222290584,35.27,76870.44,0.0,0.48738,0.00015,29.94055]
[1779222296670,35.27,76874.18,0.0,0.48794,0.00015,29.94331]
[1779222296754,35.27,76871.46,0.0,0.48753,0.00015,29.94131]
[1779222300513,35.27,76864.76,0.0,0.48652,0.00015,29.93623]
[1779222302526,35.27,76857.07,0.0,0.48536,0.00015,29.93017]
[1779222307564,35.28,76860.01,0.0,0.48581,0.00015,29.93253]
[1779222312599,35.28,76860.19,0.0,0.48584,0.00015,29.93267]
[1779222317634,35.28,76859.87,0.0,0.48579,0.00015,29.93243]
[1779222322668,35.28,76860.34,0.0,0.48586,0.00015,29.9328]
[1779222327707,35.29,76862.96,0.0,0.48626,0.00015,29.93486]
[1779222332742,35.29,76865.81,0.0,0.48669,0.00015,29.93408]
[1779222337779,35.29,76867.76,0.0,0.48698,0.00015,29.93557]
[1779222342814,35.29,76869.09,0.0,0.48718,0.00015,29.93657]
[1779222347848,35.29,76874.95,0.0,0.48807,0.00015,29.94091]
[1779222352887,35.29,76878.17,0.0,0.48855,0.00015,29.94323]
[1779222357918,35.29,76878.82,0.0,0.48865,0.00015,29.9437]
[1779222362953,35.29,76880.3,0.0,0.48887,0.00015,29.94474]
[1779222367988,35.29,76884.31,0.0,0.48947,0.00015,29.94754]
[1779222369823,35.29,76884.85,0.0,0.48956,0.00015,29.94791]
[1779222369840,35.29,76884.85,0.0,0.48956,0.00015,29.94791]
[1779222371379,35.29,76886.53,0.0,0.48981,0.00015,29.94905]
[1779222372018,35.29,76887.56,0.0,0.48996,0.00015,29.94975]
[1779222372392,35.29,76887.56,0.0,0.48996,0.00015,29.94975]
[1779222373204,35.29,76888.55,0.0,0.49011,0.00015,29.95041]
[1779222378225,35.29,76889.34,0.0,0.49023,0.00015,29.95094]
[1779222383234,35.29,76888.99,0.0,0.49018,0.00015,29.95071]
[1779222388240,35.29,76889.02,0.0,0.49018,0.00015,29.95073]
[1779222393256,35.29,76886.6,0.0,0.48981,0.00015,29.9461]
[1779222398280,35.29,76885.82,0.0,0.4897,0.00015,29.94557]
[1779222403285,35.29,76886.24,0.0,0.48976,0.00015,29.94586]
[1779222408293,35.29,76886.34,0.0,0.48977,0.00015,29.94592]
[1779222413317,35.29,76885.9,0.0,0.48971,0.00015,29.94562]
[1779222418333,35.29,76885.71,0.0,0.48968,0.00015,29.94549]
[1779222423349,35.28,76885.9,0.0,0.48971,0.00015,29.94562]
[1779222428366,35.28,76885.83,0.0,0.4897,0.00015,29.94557]
[1779222433378,35.28,76885.87,0.0,0.4897,0.00015,29.9456]
[1779222438403,35.28,76884.8,0.0,0.48954,0.00015,29.94487]
[1779222440734,35.28,76884.74,0.0,0.48953,0.00015,29.94483]
[1779222441383,35.28,76884.17,0.0,0.48944,0.00015,29.94444]
[1779222441867,35.28,76884.17,0.0,0.48944,0.00015,29.94444]
[1779222442072,35.28,76880.36,0.0,0.48887,0.00015,29.94178]
[1779222444540,35.28,76873.14,0.0,0.48778,0.00015,29.93658]
[1779222449575,35.28,76873.87,0.0,0.4879,0.00015,29.93712]
[1779222454613,35.28,76873.36,0.0,0.48782,0.00015,29.93375]
[1779222461665,35.29,76874.2,0.0,0.48794,0.00015,29.93437]
[1779222466700,35.29,76875.64,0.0,0.48816,0.00015,29.93542]
[1779222472744,35.29,76876.11,0.0,0.48823,0.00015,29.93577]
[1779222478783,35.29,76875.64,0.0,0.48816,0.00015,29.93543]
[1779222483818,35.29,76877.1,0.0,0.48838,0.00015,29.93648]
[1779222489861,35.29,76877.29,0.0,0.48841,0.00015,29.93662]
[1779222494896,35.29,76877.96,0.0,0.48852,0.00015,29.9371]
[1779222499930,35.3,76875.36,0.0,0.48813,0.00015,29.93523]
[1779222501231,35.3,76875.36,0.0,0.48813,0.00015,29.93523]
[1779222501379,35.3,76875.38,0.0,0.48813,0.00015,29.93525]
[1779222506402,35.3,76877.99,0.0,0.48852,0.00015,29.93713]
[1779222511403,35.3,76879.29,0.0,0.48872,0.00015,29.93806]
[1779222516414,35.3,76880.8,0.0,0.48895,0.00015,29.93613]
[1779222521418,35.3,76880.44,0.0,0.48889,0.00015,29.93588]
[1779222526431,35.3,76879.5,0.0,0.48875,0.00015,29.93522]
[1779222531453,35.31,76879.23,0.0,0.48871,0.00015,29.93503]
[1779222534036,35.31,76879.83,0.0,0.4888,0.00015,29.93546]
[1779222534173,35.31,76879.83,0.0,0.4888,0.00015,29.93546]
[1779222539209,35.31,76879.33,0.0,0.48873,0.00015,29.93511]
[1779222544242,35.31,76879.3,0.0,0.48873,0.00015,29.93509]
[1779222548271,35.31,76873.07,0.0,0.48779,0.00015,29.93059]
[1779222553305,35.31,76870.9,0.0,0.48746,0.00015,29.92899]
[1779222558340,35.31,76870.41,0.0,0.48739,0.00015,29.92863]
[1779222563375,35.32,76868.82,0.0,0.48715,0.00015,29.92744]
[1779222568410,35.32,76867.64,0.0,0.48698,0.00015,29.92656]
[1779222573445,35.32,76868.0,0.0,0.48703,0.00015,29.92384]
[1779222579487,35.32,76867.43,0.0,0.48695,0.00015,29.92341]
[1779222584527,35.33,76867.21,0.0,0.48692,0.00015,29.92325]
[1779222590316,35.33,76867.29,0.0,0.48693,0.00015,29.92332]
[1779222595606,35.33,76870.56,0.0,0.48742,0.00015,29.92578]
[1779222600660,35.33,76870.31,0.0,0.48739,0.00015,29.92559]
[1779222603661,35.33,76877.55,0.0,0.48848,0.00015,29.93089]
[1779222608857,35.33,76878.33,0.0,0.48859,0.00015,29.93144]
[1779222614737,35.33,76879.98,0.0,0.48884,0.00015,29.93261]
[1779222620531,35.33,76879.7,0.0,0.4888,0.00015,29.93241]
[1779222625934,35.33,76879.05,0.0,0.4887,0.00015,29.93195]
[1779222631856,35.33,76879.73,0.0,0.4888,0.00015,29.92944]
[1779222636891,35.33,76880.09,0.0,0.48886,0.00015,29.92969]
[1779222641927,35.33,76881.09,0.0,0.48901,0.00015,29.9304]
[1779222645921,35.33,76880.48,0.0,0.48891,0.00015,29.92997]
[1779222646070,35.33,76887.34,0.0,0.48995,0.00015,29.93469]
[1779222648073,35.33,76894.88,0.0,0.49108,0.00015,29.93965]
[1779222653661,35.33,76899.57,0.0,0.49178,0.00015,29.94261]
[1779222655690,35.33,76902.53,0.0,0.49223,0.00015,29.94444]
[1779222655708,35.33,76902.53,0.0,0.49223,0.00015,29.94444]
[1779222655724,35.33,76902.53,0.0,0.49223,0.00015,29.94444]
[1779222656026,35.33,76902.23,0.0,0.49219,0.00015,29.94425]
[1779222661061,35.33,76901.4,0.0,0.49206,0.00015,29.94375]
[1779222661948,35.33,76901.4,0.0,0.49206,0.00015,29.94375]
[1779222662067,35.33,76899.0,0.0,0.4917,0.00015,29.94226]
[1779222667102,35.33,76897.57,0.0,0.49149,0.00015,29.94137]
[1779222672137,35.34,76896.54,0.0,0.49133,0.00015,29.94072]
[1779222677173,35.34,76894.13,0.0,0.49097,0.00015,29.93917]
[1779222682208,35.34,76894.03,0.0,0.49096,0.00015,29.93911]
[1779222687246,35.34,76894.35,0.0,0.491,0.00015,29.93932]
[1779222694077,35.34,76894.14,0.0,0.49097,0.00015,29.93619]
[1779222697900,35.34,76885.05,0.0,0.48961,0.00015,29.93016]
[1779222698442,35.34,76885.05,0.0,0.48961,0.00015,29.93016]
[1779222698495,35.34,76885.05,0.0,0.48961,0.00015,29.93016]
[1779222698678,35.34,76884.93,0.0,0.48959,0.00015,29.93008]
[1779222700525,35.34,76884.92,0.0,0.48959,0.00015,29.93007]
[1779222700665,35.34,76872.77,0.0,0.48776,0.00015,29.92145]
[1779222702639,35.34,76873.75,0.0,0.48791,0.00015,29.92217]
[1779222707640,35.34,76875.8,0.0,0.48822,0.00015,29.92366]
[1779222710122,35.34,76876.89,0.0,0.48838,0.00015,29.92444]
[1779222710642,35.34,76876.89,0.0,0.48838,0.00015,29.92444]
[1779222712689,35.34,76877.04,0.0,0.4884,0.00015,29.92455]
[1779222712708,35.34,76877.04,0.0,0.4884,0.00015,29.92455]
[1779222714718,35.34,76877.28,0.0,0.48844,0.00015,29.92472]
[1779222714746,35.34,76877.28,0.0,0.48844,0.00015,29.92472]
[1779222715334,35.34,76877.28,0.0,0.48844,0.00015,29.92472]
[1779222715593,35.34,76877.28,0.0,0.48844,0.00015,29.92472]
[1779222715670,35.34,76877.26,0.0,0.48843,0.00015,29.9247]
[1779222720683,35.34,76874.1,0.0,0.48796,0.00015,29.92242]
[1779222725703,35.34,76874.04,0.0,0.48795,0.00015,29.92237]
[1779222730713,35.34,76876.03,0.0,0.48825,0.00015,29.92382]
[1779222735715,35.34,76876.03,0.0,0.48825,0.00015,29.92382]
[1779222740730,35.34,76877.12,0.0,0.48841,0.00015,29.9246]
[1779222745734,35.34,76877.67,0.0,0.4885,0.00015,29.925]
[1779222750748,35.34,76878.71,0.0,0.48865,0.00015,29.92574]
[1779222755761,35.34,76878.82,0.0,0.48867,0.00015,29.92283]
[1779222760788,35.34,76879.18,0.0,0.48872,0.00015,29.92308]
[1779222765810,35.34,76879.74,0.0,0.48881,0.00015,29.92348]
[1779222770817,35.34,76880.12,0.0,0.48886,0.00015,29.92375]
[1779222775835,35.34,76880.68,0.0,0.48895,0.00015,29.92414]
[1779222780853,35.35,76880.48,0.0,0.48892,0.00015,29.924]
[1779222785882,35.35,76880.82,0.0,0.48897,0.00015,29.92424]
[1779222790888,35.35,76880.96,0.0,0.48899,0.00015,29.92434]
[1779222795929,35.35,76881.45,0.0,0.48907,0.00015,29.92469]
[1779222800935,35.35,76881.97,0.0,0.48914,0.00015,29.92505]
[1779222805960,35.35,76881.51,0.0,0.48908,0.00015,29.92473]
[1779222810960,35.35,76881.5,0.0,0.48908,0.00015,29.92472]
[1779222815983,35.35,76883.64,0.0,0.4894,0.00015,29.92322]
[1779222820994,35.35,76884.0,0.0,0.48945,0.00015,29.92346]
[1779222824682,35.35,76888.31,0.0,0.4901,0.00015,29.92639]
[1779222824687,35.35,76888.26,0.0,0.49009,0.00015,29.92635]
[1779222830243,35.35,76887.09,0.0,0.48991,0.00015,29.92557]
[1779222835277,35.35,76887.0,0.0,0.4899,0.00015,29.92551]
[1779222840313,35.35,76887.78,0.0,0.49002,0.00015,29.92603]
[1779222845348,35.35,76885.7,0.0,0.4897,0.00015,29.92462]
[1779222850385,35.35,76885.74,0.0,0.48971,0.00015,29.92465]
[1779222855422,35.35,76885.47,0.0,0.48967,0.00015,29.92446]
[1779222860456,35.35,76886.9,0.0,0.48988,0.00015,29.92543]
[1779222865492,35.35,76887.8,0.0,0.49002,0.00015,29.92604]
[1779222870527,35.34,76887.41,0.0,0.48996,0.00015,29.92578]
[1779222875562,35.34,76887.22,0.0,0.48993,0.00015,29.92265]
[1779222880597,35.34,76885.98,0.0,0.48974,0.00015,29.92181]
[1779222885634,35.34,76889.27,0.0,0.49023,0.00015,29.92402]
[1779222890735,35.34,76892.11,0.0,0.49066,0.00015,29.9259]
[1779222890832,35.34,76892.27,0.0,0.49068,0.00015,29.926]
[1779222896708,35.34,76894.83,0.0,0.49107,0.00015,29.92766]
[1779222901744,35.34,76892.41,0.0,0.4907,0.00015,29.92609]
[1779222906778,35.34,76889.87,0.0,0.49032,0.00015,29.92442]
[1779222911813,35.34,76889.64,0.0,0.49029,0.00015,29.92427]
[1779222916849,35.34,76888.81,0.0,0.49016,0.00015,29.92372]
[1779222921884,35.34,76888.23,0.0,0.49008,0.00015,29.92333]
[1779222927530,35.34,76887.39,0.0,0.48995,0.00015,29.92276]
[1779222929471,35.34,76889.29,0.0,0.49024,0.00015,29.92404]
[1779222934981,35.34,76895.85,0.0,0.49122,0.00015,29.92532]
[1779222940034,35.34,76892.18,0.0,0.49067,0.00015,29.92295]
[1779222945059,35.34,76891.87,0.0,0.49062,0.00015,29.92275]
[1779222950093,35.34,76891.33,0.0,0.49054,0.00015,29.92239]
[1779222955130,35.34,76890.3,0.0,0.49039,0.00015,29.92172]
[1779222960164,35.35,76892.32,0.0,0.49069,0.00015,29.92305]
[1779222965199,35.35,76896.67,0.0,0.49135,0.00015,29.92584]
[1779222972249,35.35,76897.56,0.0,0.49148,0.00015,29.92641]
[1779222979316,35.35,76897.98,0.0,0.49155,0.00015,29.92667]
[1779222985358,35.35,76897.15,0.0,0.49142,0.00015,29.92615]
[1779222990393,35.35,76895.77,0.0,0.49122,0.00015,29.92528]
[1779222995429,35.36,76893.17,0.0,0.49082,0.00015,29.92061]
[1779223001470,35.36,76893.79,0.0,0.49092,0.00015,29.92102]
[1779223007512,35.36,76892.61,0.0,0.49074,0.00015,29.92025]
[1779223013555,35.36,76893.04,0.0,0.49081,0.00015,29.92054]
[1779223018589,35.36,76891.26,0.0,0.49054,0.00015,29.91938]
[1779223023082,35.36,76890.74,0.0,0.49046,0.00015,29.91904]
[1779223023102,35.36,76890.74,0.0,0.49046,0.00015,29.91904]
[1779223028659,35.37,76892.71,0.0,0.49076,0.00015,29.92033]
[1779223033695,35.37,76894.41,0.0,0.49102,0.00015,29.92143]
[1779223038730,35.37,76893.26,0.0,0.49085,0.00015,29.92069]
[1779223043765,35.37,76892.4,0.0,0.49072,0.00015,29.92013]
[1779223048800,35.37,76891.89,0.0,0.49064,0.00015,29.9198]
[1779223053835,35.38,76892.12,0.0,0.49068,0.00015,29.91696]
[1779223058870,35.38,76890.92,0.0,0.4905,0.00015,29.91618]
[1779223063904,35.38,76890.74,0.0,0.49047,0.00015,29.91606]
[1779223070953,35.39,76890.01,0.0,0.49037,0.00015,29.91559]
[1779223075989,35.39,76890.07,0.0,0.49038,0.00015,29.91563]
[1779223077627,35.39,76890.44,0.0,0.49043,0.00015,29.91587]
[1779223078003,35.39,76890.54,0.0,0.49045,0.00015,29.91594]
[1779223083045,35.39,76890.21,0.0,0.4904,0.00015,29.91573]
[1779223088081,35.39,76890.3,0.0,0.49042,0.00015,29.91579]
[1779223093177,35.4,76891.3,0.0,0.49057,0.00015,29.91645]
[1779223093399,35.4,76891.3,0.0,0.49057,0.00015,29.91645]
[1779223095885,35.4,76897.99,0.0,0.49157,0.00015,29.92074]
[1779223099876,35.39,76898.96,0.0,0.49172,0.00015,29.92134]
[1779223100231,35.39,76903.62,0.0,0.49241,0.00015,29.9242]
[1779223103770,35.39,76905.57,0.0,0.49271,0.00015,29.92536]
[1779223103872,35.38,76906.47,0.0,0.49284,0.00015,29.92589]
[1779223113150,35.38,76908.31,0.0,0.49311,0.00015,29.92697]
[1779223120305,35.36,76912.71,0.0,0.49376,0.00015,29.92649]
[1779223125339,35.35,76914.3,0.0,0.49399,0.00015,29.92738]
[1779223130374,35.34,76915.8,0.0,0.49422,0.00015,29.92821]
[1779223135410,35.34,76920.25,0.0,0.49488,0.00015,29.93062]
[1779223140913,35.33,76923.73,0.0,0.4954,0.00015,29.93245]
[1779223146486,35.32,76926.53,0.0,0.49582,0.00015,29.93388]
[1779223151523,35.31,76928.5,0.0,0.49611,0.00015,29.93487]
[1779223156558,35.3,76930.7,0.0,0.49644,0.00015,29.93596]
[1779223161593,35.29,76932.73,0.0,0.49674,0.00015,29.93694]
[1779223167504,35.29,76934.96,0.0,0.49707,0.00015,29.938]
[1779223172676,35.28,76929.99,0.0,0.49632,0.00015,29.93261]
[1779223177710,35.27,76929.42,0.0,0.49623,0.00015,29.93232]
[1779223178242,35.27,76929.42,0.0,0.49623,0.00015,29.93232]
[1779223179168,35.27,76929.09,0.0,0.49618,0.00015,29.93216]
[1779223184172,35.27,76928.67,0.0,0.49612,0.00015,29.93195]
[1779223189172,35.27,76931.06,0.0,0.49648,0.00015,29.93313]
[1779223194172,35.28,76930.14,0.0,0.49634,0.00015,29.93268]
[1779223199183,35.28,76928.63,0.0,0.49611,0.00015,29.93193]
[1779223204200,35.28,76926.59,0.0,0.4958,0.00015,29.93091]
[1779223209221,35.28,76923.99,0.0,0.49541,0.00015,29.92957]
[1779223214246,35.28,76926.64,0.0,0.49581,0.00015,29.93093]
[1779223219268,35.28,76926.59,0.0,0.49581,0.00015,29.93091]
[1779223224291,35.28,76926.94,0.0,0.49586,0.00015,29.93108]
[1779223229317,35.28,76925.81,0.0,0.49569,0.00015,29.93051]
[1779223234345,35.28,76925.65,0.0,0.49566,0.00015,29.92743]
[1779223239361,35.28,76925.51,0.0,0.49564,0.00015,29.92736]
[1779223239923,35.28,76925.51,0.0,0.49564,0.00015,29.92736]
[1779223240208,35.28,76919.3,0.0,0.49471,0.00015,29.9241]
[1779223240723,35.28,76919.3,0.0,0.49471,0.00015,29.9241]
[1779223240884,35.28,76919.3,0.0,0.49471,0.00015,29.9241]
[1779223240914,35.28,76919.3,0.0,0.49471,0.00015,29.9241]
[1779223241157,35.28,76919.3,0.0,0.49471,0.00015,29.9241]
[1779223241977,35.28,76919.3,0.0,0.49471,0.00015,29.9241]
[1779223242163,35.28,76910.92,0.0,0.49344,0.00015,29.91943]
[1779223245185,35.28,76906.36,0.0,0.49276,0.00015,29.91676]
[1779223247984,35.28,76904.86,0.0,0.49253,0.00015,29.91587]
[1779223248021,35.28,76904.86,0.0,0.49253,0.00015,29.91587]
[1779223248027,35.28,76904.86,0.0,0.49253,0.00015,29.91587]
[1779223253241,35.29,76898.46,0.0,0.49157,0.00015,29.91194]
[1779223258276,35.29,76896.73,0.0,0.49131,0.00015,29.91085]
[1779223263311,35.29,76895.46,0.0,0.49112,0.00015,29.91004]
[1779223268346,35.29,76894.45,0.0,0.49096,0.00015,29.90939]
[1779223272873,35.29,76893.29,0.0,0.49079,0.00015,29.90864]
[1779223272894,35.29,76893.29,0.0,0.49079,0.00015,29.90864]
[1779223272993,35.29,76886.38,0.0,0.48975,0.00015,29.90405]
[1779223278415,35.29,76886.74,0.0,0.4898,0.00015,29.90429]
[1779223280136,35.29,76886.74,0.0,0.4898,0.00015,29.90429]
[1779223280490,35.29,76886.37,0.0,0.48975,0.00015,29.90404]
[1779223282091,35.29,76886.21,0.0,0.48972,0.00015,29.90393]
[1779223282117,35.29,76886.21,0.0,0.48972,0.00015,29.90393]
[1779223282513,35.29,76886.25,0.0,0.48973,0.00015,29.90396]
[1779223282532,35.29,76886.25,0.0,0.48973,0.00015,29.90396]
[1779223283015,35.29,76886.25,0.0,0.48973,0.00015,29.90396]
[1779223284541,35.29,76886.22,0.0,0.48973,0.00015,29.90394]
[1779223286491,35.29,76886.26,0.0,0.48973,0.00015,29.90397]
[1779223286926,35.29,76886.37,0.0,0.48975,0.00015,29.90404]
[1779223291533,35.29,76883.94,0.0,0.48938,0.00015,29.90238]
[1779223297551,35.29,76885.36,0.0,0.48959,0.00015,29.90036]
[1779223302586,35.29,76884.38,0.0,0.48945,0.00015,29.89969]
[1779223307621,35.29,76886.36,0.0,0.48975,0.00015,29.90104]
[1779223312655,35.29,76884.49,0.0,0.48946,0.00015,29.89977]
[1779223317692,35.3,76886.07,0.0,0.4897,0.00015,29.90085]
[1779223322726,35.3,76885.07,0.0,0.48955,0.00015,29.90017]
[1779223327763,35.3,76881.16,0.0,0.48897,0.00015,29.89746]
[1779223332799,35.3,76881.76,0.0,0.48906,0.00015,29.89788]
[1779223333534,35.3,76881.76,0.0,0.48906,0.00015,29.89788]
[1779223333563,35.3,76881.76,0.0,0.48906,0.00015,29.89788]
[1779223337181,35.3,76872.98,0.0,0.48773,0.00015,29.89158]
[1779223343878,35.3,76873.2,0.0,0.48776,0.00015,29.89174]
[1779223346681,35.3,76876.14,0.0,0.48821,0.00015,29.89388]
[1779223346901,35.3,76877.5,0.0,0.48841,0.00015,29.89486]
[1779223351934,35.3,76877.76,0.0,0.48845,0.00015,29.89205]
[1779223357975,35.3,76874.42,0.0,0.48795,0.00015,29.88964]
[1779223363011,35.3,76877.29,0.0,0.48838,0.00015,29.89172]
[1779223368047,35.3,76878.74,0.0,0.4886,0.00015,29.89275]
[1779223375096,35.3,76881.21,0.0,0.48897,0.00015,29.8945]
[1779223381139,35.3,76880.28,0.0,0.48883,0.00015,29.89385]
[1779223386173,35.3,76880.63,0.0,0.48889,0.00015,29.89409]
[1779223391214,35.3,76881.61,0.0,0.48903,0.00015,29.89478]
[1779223396248,35.3,76881.79,0.0,0.48906,0.00015,29.89491]
[1779223401282,35.3,76881.91,0.0,0.48908,0.00015,29.89499]
[1779223409339,35.3,76884.48,0.0,0.48947,0.00015,29.89678]
[1779223414373,35.3,76884.62,0.0,0.48949,0.00015,29.89388]
[1779223420422,35.31,76882.67,0.0,0.48919,0.00015,29.89253]
[1779223426197,35.31,76882.94,0.0,0.48923,0.00015,29.89272]
[1779223434073,35.31,76882.33,0.0,0.48914,0.00015,29.8923]
[1779223439554,35.31,76882.45,0.0,0.48916,0.00015,29.89238]
[1779223444590,35.31,76882.3,0.0,0.48914,0.00015,29.89228]
[1779223449624,35.31,76885.81,0.0,0.48967,0.00015,29.8947]
[1779223456020,35.31,76886.49,0.0,0.48977,0.00015,29.89516]
[1779223456091,35.31,76886.31,0.0,0.48975,0.00015,29.89504]
[1779223463722,35.31,76887.8,0.0,0.48997,0.00015,29.89605]
[1779223468757,35.31,76885.9,0.0,0.48968,0.00015,29.89476]
[1779223473794,35.31,76885.64,0.0,0.48964,0.00015,29.89159]
[1779223475170,35.31,76885.64,0.0,0.48964,0.00015,29.89159]
[1779223475227,35.31,76885.37,0.0,0.4896,0.00015,29.8914]
[1779223484870,35.31,76883.93,0.0,0.48938,0.00015,29.89041]
[1779223489905,35.31,76884.55,0.0,0.48948,0.00015,29.89084]
[1779223494939,35.31,76884.53,0.0,0.48947,0.00015,29.89083]
[1779223499975,35.31,76884.4,0.0,0.48946,0.00015,29.89074]
[1779223505012,35.31,76884.77,0.0,0.48951,0.00015,29.89099]
[1779223513066,35.31,76884.89,0.0,0.48953,0.00015,29.89107]
[1779223518101,35.31,76884.42,0.0,0.48946,0.00015,29.89075]
[1779223523135,35.31,76884.72,0.0,0.4895,0.00015,29.89096]
[1779223527164,35.31,76891.44,0.0,0.49052,0.00015,29.89547]
[1779223532258,35.31,76894.64,0.0,0.491,0.00015,29.89455]
[1779223537404,35.31,76893.66,0.0,0.49085,0.00015,29.89392]
[1779223543276,35.31,76892.29,0.0,0.49064,0.00015,29.89303]
[1779223548311,35.31,76890.38,0.0,0.49035,0.00015,29.89178]
[1779223553346,35.31,76887.29,0.0,0.48989,0.00015,29.88971]
[1779223558381,35.31,76887.21,0.0,0.48988,0.00015,29.88966]
[1779223563139,35.31,76888.86,0.0,0.49013,0.00015,29.89076]
[1779223563417,35.31,76891.15,0.0,0.49047,0.00015,29.89228]
[1779223568451,35.31,76893.6,0.0,0.49084,0.00015,29.89389]
[1779223573487,35.31,76893.56,0.0,0.49084,0.00015,29.89386]
[1779223576134,35.32,76893.45,0.0,0.49082,0.00015,29.89379]
[1779223576142,35.32,76893.45,0.0,0.49082,0.00015,29.89379]
[1779223576174,35.32,76893.45,0.0,0.49082,0.00015,29.89379]
[1779223576508,35.32,76894.14,0.0,0.49092,0.00015,29.89424]
[1779223581543,35.32,76898.51,0.0,0.49158,0.00015,29.89702]
[1779223586578,35.32,76897.16,0.0,0.49138,0.00015,29.89617]
[1779223591613,35.33,76895.28,0.0,0.4911,0.00015,29.89198]
[1779223597413,35.33,76894.62,0.0,0.491,0.00015,29.89156]
[1779223602690,35.33,76894.3,0.0,0.49096,0.00015,29.89136]
[1779223608731,35.34,76892.16,0.0,0.49064,0.00015,29.88998]
[1779223613767,35.34,76891.32,0.0,0.49051,0.00015,29.88943]
[1779223616810,35.34,76891.22,0.0,0.4905,0.00015,29.88937]
[1779223617257,35.34,76891.22,0.0,0.4905,0.00015,29.88937]
[1779223617282,35.34,76893.05,0.0,0.49077,0.00015,29.89056]
[1779223619810,35.34,76902.36,0.0,0.49218,0.00015,29.89643]
[1779223624844,35.33,76906.05,0.0,0.49273,0.00015,29.89865]
[1779223627870,35.33,76908.74,0.0,0.49313,0.00015,29.90023]
[1779223627945,35.33,76908.74,0.0,0.49313,0.00015,29.90023]
[1779223628763,35.33,76909.1,0.0,0.49318,0.00015,29.90044]
[1779223628874,35.33,76909.1,0.0,0.49318,0.00015,29.90044]
[1779223632902,35.32,76915.73,0.0,0.49418,0.00015,29.90419]
[1779223637937,35.32,76919.44,0.0,0.49473,0.00015,29.90622]
[1779223642972,35.31,76920.11,0.0,0.49483,0.00015,29.90657]
[1779223648067,35.31,76925.88,0.0,0.4957,0.00015,29.90959]
[1779223648082,35.31,76927.84,0.0,0.496,0.00015,29.91058]
[1779223652126,35.31,76929.48,0.0,0.49624,0.00015,29.9084]
[1779223652153,35.31,76929.48,0.0,0.49624,0.00015,29.9084]
[1779223658078,35.31,76931.72,0.0,0.49658,0.00015,29.9095]
[1779223659106,35.31,76931.72,0.0,0.49658,0.00015,29.9095]
[1779223659179,35.31,76932.93,0.0,0.49676,0.00015,29.91008]
[1779223661140,35.31,76932.58,0.0,0.49671,0.00015,29.90992]
[1779223661156,35.31,76929.87,0.0,0.4963,0.00015,29.90859]
[1779223667227,35.31,76931.26,0.0,0.49651,0.00015,29.90928]
[1779223667244,35.31,76931.92,0.0,0.49661,0.00015,29.9096]
[1779223673182,35.32,76933.91,0.0,0.49691,0.00015,29.91056]
[1779223678217,35.32,76935.51,0.0,0.49716,0.00015,29.91131]
[1779223683262,35.32,76937.83,0.0,0.49751,0.00015,29.91239]
[1779223688292,35.33,76943.71,0.0,0.49839,0.00015,29.91502]
[1779223693327,35.33,76944.63,0.0,0.49853,0.00015,29.91542]
[1779223698363,35.33,76944.73,0.0,0.49855,0.00015,29.91546]
[1779223703398,35.33,76945.17,0.0,0.49862,0.00015,29.91565]
[1779223708434,35.33,76944.65,0.0,0.49854,0.00015,29.91543]
[1779223713467,35.34,76939.41,0.0,0.49775,0.00015,29.91012]
[1779223718502,35.34,76940.0,0.0,0.49784,0.00015,29.91038]
[1779223723255,35.34,76940.21,0.0,0.49787,0.00015,29.91048]
[1779223723560,35.34,76940.02,0.0,0.49784,0.00015,29.91039]
[1779223728573,35.34,76933.03,0.0,0.49679,0.00015,29.90715]
[1779223733608,35.35,76929.74,0.0,0.4963,0.00015,29.90555]
[1779223738645,35.35,76928.36,0.0,0.49609,0.00015,29.90486]
[1779223742294,35.35,76930.52,0.0,0.49642,0.00015,29.90593]
[1779223742674,35.35,76931.61,0.0,0.49658,0.00015,29.90646]
[1779223748389,35.36,76930.94,0.0,0.49648,0.00015,29.90614]
[1779223748713,35.36,76930.55,0.0,0.49642,0.00015,29.90595]
[1779223754461,35.36,76929.01,0.0,0.49619,0.00015,29.90519]
[1779223754561,35.36,76928.67,0.0,0.49614,0.00015,29.90502]
[1779223759790,35.36,76928.93,0.0,0.49618,0.00015,29.90515]
[1779223764826,35.36,76932.67,0.0,0.49674,0.00015,29.90698]
[1779223766623,35.36,76932.67,0.0,0.49674,0.00015,29.90698]
[1779223766698,35.36,76933.51,0.0,0.49687,0.00015,29.90738]
[1779223768649,35.36,76933.51,0.0,0.49687,0.00015,29.90738]
[1779223768650,35.36,76934.32,0.0,0.49699,0.00015,29.90776]
[1779223773894,35.36,76936.27,0.0,0.49729,0.00015,29.90568]
[1779223778928,35.36,76936.12,0.0,0.49726,0.00015,29.90561]
[1779223783965,35.36,76935.93,0.0,0.49723,0.00015,29.90553]
[1779223788999,35.37,76938.13,0.0,0.49757,0.00015,29.90654]
[1779223794477,35.37,76938.65,0.0,0.49765,0.00015,29.90678]
[1779223794492,35.37,76938.65,0.0,0.49765,0.00015,29.90678]
[1779223795401,35.37,76938.7,0.0,0.49765,0.00015,29.9068]
[1779223795437,35.37,76938.7,0.0,0.49765,0.00015,29.9068]
[1779223801084,35.37,76937.64,0.0,0.4975,0.00015,29.90632]
[1779223806120,35.37,76940.49,0.0,0.49793,0.00015,29.90761]
[1779223812162,35.38,76940.26,0.0,0.49789,0.00015,29.90751]
[1779223817197,35.38,76940.31,0.0,0.4979,0.00015,29.90753]
[1779223822232,35.38,76938.97,0.0,0.4977,0.00015,29.90693]
[1779223827266,35.38,76939.02,0.0,0.49771,0.00015,29.90695]
[1779223832302,35.38,76944.23,0.0,0.49849,0.00015,29.90626]
[1779223837337,35.38,76943.65,0.0,0.4984,0.00015,29.90601]
[1779223842372,35.38,76944.01,0.0,0.49846,0.00015,29.90616]
[1779223847406,35.38,76941.48,0.0,0.49808,0.00015,29.90506]
[1779223852441,35.38,76941.47,0.0,0.49808,0.00015,29.90505]
[1779223857477,35.38,76942.25,0.0,0.49819,0.00015,29.9054]
[1779223862512,35.38,76944.62,0.0,0.49855,0.00015,29.90643]
[1779223867554,35.39,76943.9,0.0,0.49844,0.00015,29.90612]
[1779223870044,35.39,76944.82,0.0,0.49858,0.00015,29.90651]
[1779223870125,35.39,76944.15,0.0,0.49848,0.00015,29.90623]
[1779223875604,35.39,76943.9,0.0,0.49844,0.00015,29.90612]
[1779223881645,35.39,76943.96,0.0,0.49845,0.00015,29.90614]
[1779223886681,35.39,76943.67,0.0,0.49841,0.00015,29.90602]
[1779223891716,35.4,76943.57,0.0,0.4984,0.00015,29.90298]
[1779223897757,35.4,76944.06,0.0,0.49847,0.00015,29.90319]
[1779223898460,35.4,76944.06,0.0,0.49847,0.00015,29.90319]
[1779223898463,35.4,76944.06,0.0,0.49847,0.00015,29.90319]
[1779223898765,35.4,76944.01,0.0,0.49846,0.00015,29.90317]
[1779223903800,35.4,76944.07,0.0,0.49847,0.00015,29.90319]
[1779223908585,35.4,76944.44,0.0,0.49853,0.00015,29.90335]
[1779223908834,35.4,76943.88,0.0,0.49844,0.00015,29.90311]
[1779223913870,35.4,76943.92,0.0,0.49845,0.00015,29.90313]
[1779223918905,35.4,76946.11,0.0,0.49878,0.00015,29.90407]
[1779223923939,35.4,76945.54,0.0,0.4987,0.00015,29.90382]
[1779223924824,35.4,76945.54,0.0,0.4987,0.00015,29.90382]
[1779223924946,35.41,76945.63,0.0,0.49871,0.00015,29.90386]
[1779223929981,35.41,76945.16,0.0,0.49864,0.00015,29.90366]
[1779223935022,35.41,76944.89,0.0,0.4986,0.00015,29.90355]
[1779223937829,35.41,76944.6,0.0,0.49856,0.00015,29.90342]
[1779223937842,35.41,76944.6,0.0,0.49856,0.00015,29.90342]
[1779223943078,35.41,76944.85,0.0,0.49859,0.00015,29.90353]
[1779223948112,35.41,76949.87,0.0,0.49935,0.00015,29.90563]
[1779223953148,35.41,76951.63,0.0,0.49961,0.00015,29.90334]
[1779223958183,35.41,76950.69,0.0,0.49947,0.00015,29.90296]
[1779223963218,35.41,76948.42,0.0,0.49913,0.00015,29.90203]
[1779223968252,35.41,76946.97,0.0,0.49891,0.00015,29.90143]
[1779223973292,35.41,76947.03,0.0,0.49892,0.00015,29.90146]
[1779223978323,35.41,76945.19,0.0,0.49864,0.00015,29.90068]
[1779223982128,35.41,76948.02,0.0,0.49907,0.00015,29.90187]
[1779223982351,35.41,76948.01,0.0,0.49907,0.00015,29.90187]
[1779223987385,35.41,76949.06,0.0,0.49922,0.00015,29.9023]
[1779223992421,35.41,76950.12,0.0,0.49938,0.00015,29.90273]
[1779223993788,35.41,76950.12,0.0,0.49938,0.00015,29.90273]
[1779223993857,35.41,76950.66,0.0,0.49946,0.00015,29.90295]
[1779223999473,35.41,76951.95,0.0,0.49966,0.00015,29.90347]
[1779224003293,35.4,76951.74,0.0,0.49963,0.00015,29.90338]
[1779224003925,35.4,76951.74,0.0,0.49963,0.00015,29.90338]
[1779224009545,35.4,76953.26,0.0,0.49985,0.00015,29.90398]
[1779224014578,35.4,76954.61,0.0,0.50006,0.00015,29.90151]
[1779224019614,35.4,76954.83,0.0,0.50009,0.00015,29.9016]
[1779224024649,35.4,76955.08,0.0,0.50013,0.00015,29.90169]
[1779224029684,35.4,76955.39,0.0,0.50017,0.00015,29.90181]
[1779224031900,35.4,76955.24,0.0,0.50015,0.00015,29.90176]
[1779224031961,35.4,76957.62,0.0,0.50051,0.00015,29.90266]
[1779224037740,35.4,76957.89,0.0,0.50055,0.00015,29.90276]
[1779224042775,35.4,76956.95,0.0,0.50041,0.00015,29.90241]
[1779224047809,35.4,76963.43,0.0,0.50138,0.00015,29.90476]
[1779224052845,35.39,76965.33,0.0,0.50166,0.00015,29.90542]
[1779224057883,35.39,76967.86,0.0,0.50204,0.00015,29.90627]
[1779224062915,35.39,76971.0,0.0,0.50252,0.00015,29.90729]
[1779224065064,35.39,76972.85,0.0,0.50279,0.00015,29.90787]
[1779224065066,35.39,76970.22,0.0,0.5024,0.00015,29.90704]
[1779224070920,35.39,76967.45,0.0,0.50198,0.00015,29.90613]
[1779224076013,35.38,76967.37,0.0,0.50197,0.00015,29.90311]
[1779224081046,35.38,76966.71,0.0,0.50187,0.00015,29.90289]
[1779224086080,35.38,76965.78,0.0,0.50173,0.00015,29.90257]
[1779224092123,35.38,76965.06,0.0,0.50162,0.00015,29.90233]
[1779224097159,35.38,76962.55,0.0,0.50124,0.00015,29.90146]
[1779224102192,35.37,76963.81,0.0,0.50143,0.00015,29.9019]
[1779224107228,35.37,76962.77,0.0,0.50127,0.00015,29.90153]
[1779224112263,35.37,76962.88,0.0,0.50129,0.00015,29.90157]
[1779224117298,35.37,76962.84,0.0,0.50128,0.00015,29.90156]
[1779224122332,35.36,76964.08,0.0,0.50147,0.00015,29.90199]
[1779224127368,35.36,76965.31,0.0,0.50165,0.00015,29.90242]
[1779224133410,35.36,76964.98,0.0,0.5016,0.00015,29.8993]
[1779224138445,35.36,76964.71,0.0,0.50156,0.00015,29.89921]
[1779224143480,35.36,76964.09,0.0,0.50146,0.00015,29.899]
[1779224151536,35.36,76963.66,0.0,0.5014,0.00015,29.89885]
[1779224158584,35.35,76963.09,0.0,0.50131,0.00015,29.89865]
[1779224161393,35.35,76963.09,0.0,0.50131,0.00015,29.89865]
[1779224161605,35.35,76962.81,0.0,0.50127,0.00015,29.89855]
[1779224164626,35.35,76970.13,0.0,0.50237,0.00015,29.90102]
[1779224169661,35.35,76974.83,0.0,0.50308,0.00015,29.90248]
[1779224176710,35.34,76978.79,0.0,0.50367,0.00015,29.90364]
[1779224181745,35.34,76980.19,0.0,0.50388,0.00015,29.90404]
[1779224186781,35.34,76979.94,0.0,0.50385,0.00015,29.90397]
[1779224191816,35.35,76978.84,0.0,0.50368,0.00015,29.90066]
[1779224196851,35.35,76978.07,0.0,0.50356,0.00015,29.90044]
[1779224201886,35.35,76976.45,0.0,0.50332,0.00015,29.89996]
[1779224206920,35.35,76976.51,0.0,0.50333,0.00015,29.89998]
[1779224211956,35.36,76975.73,0.0,0.50321,0.00015,29.89975]
[1779224216991,35.36,76974.61,0.0,0.50305,0.00015,29.89941]
[1779224224043,35.36,76974.64,0.0,0.50305,0.00015,29.89942]
[1779224229077,35.36,76973.61,0.0,0.5029,0.00015,29.89911]
[1779224234113,35.37,76972.72,0.0,0.50276,0.00015,29.89883]
[1779224241161,35.37,76973.35,0.0,0.50286,0.00015,29.89903]
[1779224246197,35.37,76970.06,0.0,0.50236,0.00015,29.89799]
[1779224251982,35.37,76970.09,0.0,0.50237,0.00015,29.895]
[1779224257275,35.38,76970.13,0.0,0.50238,0.00015,29.89501]
[1779224263317,35.38,76970.12,0.0,0.50238,0.00015,29.89501]
[1779224265666,35.38,76967.66,0.0,0.50201,0.00015,29.89421]
[1779224266083,35.38,76967.66,0.0,0.50201,0.00015,29.89421]
[1779224266119,35.38,76967.77,0.0,0.50202,0.00015,29.89424]
[1779224267589,35.38,76967.77,0.0,0.50202,0.00015,29.89424]
[1779224267921,35.38,76967.77,0.0,0.50202,0.00015,29.89424]
[1779224269609,35.38,76962.71,0.0,0.50126,0.00015,29.89251]
[1779224275403,35.37,76970.83,0.0,0.50248,0.00015,29.89524]
[1779224279327,35.38,76972.73,0.0,0.50277,0.00015,29.89584]
[1779224279759,35.38,76972.73,0.0,0.50277,0.00015,29.89584]
[1779224286483,35.37,76977.04,0.0,0.50341,0.00015,29.89713]
[1779224292283,35.37,76981.08,0.0,0.50402,0.00015,29.89828]
[1779224298564,35.37,76983.69,0.0,0.50442,0.00015,29.89898]
[1779224307628,35.37,76985.17,0.0,0.50464,0.00015,29.89937]
[1779224314676,35.37,76988.03,0.0,0.50507,0.00015,29.89708]
[1779224319711,35.37,76988.6,0.0,0.50515,0.00015,29.89722]
[1779224324746,35.37,76993.82,0.0,0.50594,0.00015,29.89843]
[1779224329782,35.36,76994.83,0.0,0.50609,0.00015,29.89865]
[1779224330581,35.36,76994.83,0.0,0.50609,0.00015,29.89865]
[1779224330661,35.36,76994.83,0.0,0.50609,0.00015,29.89865]
[1779224330749,35.36,76994.83,0.0,0.50609,0.00015,29.89865]
[1779224330843,35.36,76994.83,0.0,0.50609,0.00015,29.89865]
[1779224330873,35.36,76994.21,0.0,0.50599,0.00015,29.89852]
[1779224331630,35.36,76994.21,0.0,0.50599,0.00015,29.89852]
[1779224331797,35.36,76994.21,0.0,0.50599,0.00015,29.89852]
[1779224336831,35.36,76992.08,0.0,0.50567,0.00015,29.89804]
[1779224342873,35.36,76991.85,0.0,0.50564,0.00015,29.89799]
[1779224352703,35.35,76989.97,0.0,0.50535,0.00015,29.89756]
[1779224362014,35.35,76989.86,0.0,0.50534,0.00015,29.89753]
[1779224368055,35.34,76989.51,0.0,0.50528,0.00015,29.89745]
[1779224373091,35.34,76989.0,0.0,0.50521,0.00015,29.89433]
[1779224378125,35.34,76987.99,0.0,0.50505,0.00015,29.89408]
[1779224385174,35.34,76982.34,0.0,0.5042,0.00015,29.89263]
[1779224391217,35.34,76980.63,0.0,0.50394,0.00015,29.89216]
[1779224396253,35.34,76979.96,0.0,0.50384,0.00015,29.89197]
[1779224401288,35.34,76977.27,0.0,0.50344,0.00015,29.89121]
[1779224406325,35.34,76977.33,0.0,0.50345,0.00015,29.89122]
[1779224412367,35.34,76977.45,0.0,0.50346,0.00015,29.89126]
[1779224418917,35.34,76977.59,0.0,0.50348,0.00015,29.8913]
[1779224419627,35.33,76977.95,0.0,0.50354,0.00015,29.8914]
[1779224425459,35.33,76978.19,0.0,0.50357,0.00015,29.89147]
[1779224430496,35.33,76978.58,0.0,0.50363,0.00015,29.89159]
[1779224440564,35.33,76978.77,0.0,0.50366,0.00015,29.88864]
[1779224445600,35.33,76978.47,0.0,0.50361,0.00015,29.88855]
[1779224450636,35.33,76977.99,0.0,0.50354,0.00015,29.88842]
[1779224457445,35.33,76977.46,0.0,0.50346,0.00015,29.88826]
[1779224457724,35.33,76977.46,0.0,0.50346,0.00015,29.88826]
[1779224458223,35.33,76963.76,0.0,0.5014,0.00015,29.88389]
[1779224459026,35.33,76958.01,0.0,0.50053,0.00015,29.88181]
[1779224465372,35.33,76953.95,0.0,0.49992,0.00015,29.88026]
[1779224471782,35.33,76950.25,0.0,0.49936,0.00015,29.87878]
[1779224479837,35.33,76949.38,0.0,0.49923,0.00015,29.87843]
[1779224484873,35.33,76947.63,0.0,0.49897,0.00015,29.87771]
[1779224485879,35.33,76939.81,0.0,0.49779,0.00015,29.87431]
[1779224490915,35.34,76940.08,0.0,0.49783,0.00015,29.87443]
[1779224496956,35.34,76938.4,0.0,0.49758,0.00015,29.87067]
[1779224501991,35.34,76939.73,0.0,0.49778,0.00015,29.87127]
[1779224507026,35.34,76942.58,0.0,0.49821,0.00015,29.87254]
[1779224511055,35.34,76950.84,0.0,0.49945,0.00015,29.87602]
[1779224515082,35.34,76958.58,0.0,0.50062,0.00015,29.87902]
[1779224520118,35.34,76960.23,0.0,0.50087,0.00015,29.87963]
[1779224526163,35.34,76961.98,0.0,0.50113,0.00015,29.88026]
[1779224531197,35.34,76963.89,0.0,0.50142,0.00015,29.88093]
[1779224535229,35.34,76965.2,0.0,0.50162,0.00015,29.88138]
[1779224541126,35.34,76966.26,0.0,0.50178,0.00015,29.88174]
[1779224544377,35.34,76966.34,0.0,0.50179,0.00015,29.88177]
[1779224545370,35.34,76966.65,0.0,0.50184,0.00015,29.88187]
[1779224551340,35.34,76965.76,0.0,0.5017,0.00015,29.87857]
[1779224556375,35.34,76965.09,0.0,0.5016,0.00015,29.87834]
[1779224561411,35.34,76964.68,0.0,0.50154,0.00015,29.8782]
[1779224569466,35.34,76963.72,0.0,0.50139,0.00015,29.87787]
[1779224574502,35.34,76963.47,0.0,0.50135,0.00015,29.87778]
[1779224581550,35.34,76963.07,0.0,0.50129,0.00015,29.87764]
[1779224586585,35.34,76960.27,0.0,0.50087,0.00015,29.87664]
[1779224591620,35.34,76960.46,0.0,0.5009,0.00015,29.87671]
[1779224596656,35.34,76959.4,0.0,0.50074,0.00015,29.87632]
[1779224596914,35.34,76959.4,0.0,0.50074,0.00015,29.87632]
[1779224598161,35.34,76959.2,0.0,0.50071,0.00015,29.87625]
[1779224604477,35.34,76953.7,0.0,0.49988,0.00015,29.87416]
[1779224609746,35.34,76953.38,0.0,0.49983,0.00015,29.87403]
[1779224616795,35.34,76953.81,0.0,0.4999,0.00015,29.8712]
[1779224621830,35.34,76953.43,0.0,0.49984,0.00015,29.87105]
[1779224629205,35.34,76953.19,0.0,0.4998,0.00015,29.87096]
[1779224630602,35.34,76953.19,0.0,0.4998,0.00015,29.87096]
[1779224636936,35.34,76951.91,0.0,0.49961,0.00015,29.87045]
[1779224641971,35.35,76953.24,0.0,0.49981,0.00015,29.87098]
[1779224648016,35.35,76953.78,0.0,0.4999,0.00015,29.87119]
[1779224653048,35.35,76954.62,0.0,0.50002,0.00015,29.87152]
[1779224660103,35.35,76955.37,0.0,0.50014,0.00015,29.87181]
[1779224660856,35.35,76955.37,0.0,0.50014,0.00015,29.87181]
[1779224660886,35.35,76955.37,0.0,0.50014,0.00015,29.87181]
[1779224663122,35.35,76948.34,0.0,0.49908,0.00015,29.869]
[1779224665600,35.35,76947.36,0.0,0.49893,0.00015,29.86859]
[1779224665628,35.35,76947.36,0.0,0.49893,0.00015,29.86859]
[1779224671178,35.35,76946.44,0.0,0.49879,0.00015,29.8652]
[1779224675007,35.35,76947.84,0.0,0.499,0.00015,29.86579]
[1779224675034,35.35,76947.84,0.0,0.499,0.00015,29.86579]
[1779224675216,35.35,76947.84,0.0,0.499,0.00015,29.86579]
[1779224675220,35.35,76947.84,0.0,0.499,0.00015,29.86579]
[1779224675227,35.35,76947.52,0.0,0.49895,0.00015,29.86566]
[1779224680243,35.35,76947.05,0.0,0.49888,0.00015,29.86546]
[1779224688298,35.35,76946.24,0.0,0.49876,0.00015,29.86512]
[1779224693336,35.35,76943.48,0.0,0.49834,0.00015,29.86393]
[1779224699377,35.36,76943.39,0.0,0.49833,0.00015,29.8639]
[1779224704412,35.36,76944.17,0.0,0.49845,0.00015,29.86423]
[1779224709449,35.36,76942.17,0.0,0.49815,0.00015,29.86336]
[1779224715490,35.36,76940.7,0.0,0.49793,0.00015,29.86271]
[1779224720525,35.36,76939.66,0.0,0.49777,0.00015,29.86224]
[1779224726567,35.37,76939.4,0.0,0.49773,0.00015,29.86213]
[1779224733617,35.37,76938.71,0.0,0.49763,0.00015,29.85881]
[1779224738651,35.37,76938.75,0.0,0.49764,0.00015,29.85883]
[1779224745463,35.37,76937.06,0.0,0.49738,0.00015,29.85806]
[1779224752750,35.38,76936.88,0.0,0.49736,0.00015,29.85797]
[1779224757785,35.38,76933.24,0.0,0.49681,0.00015,29.85626]
[1779224762821,35.38,76931.56,0.0,0.49656,0.00015,29.85545]
[1779224767856,35.39,76931.82,0.0,0.4966,0.00015,29.85558]
[1779224771545,35.39,76931.47,0.0,0.49655,0.00015,29.85541]
[1779224771563,35.39,76931.47,0.0,0.49655,0.00015,29.85541]
[1779224778933,35.4,76930.92,0.0,0.49647,0.00015,29.85515]
[1779224783967,35.4,76930.35,0.0,0.49639,0.00015,29.85487]
[1779224789003,35.41,76930.13,0.0,0.49636,0.00015,29.85476]
[1779224794811,35.41,76929.68,0.0,0.49629,0.00015,29.85154]
[1779224794865,35.41,76929.48,0.0,0.49626,0.00015,29.85144]
[1779224795618,35.41,76929.48,0.0,0.49626,0.00015,29.85144]
[1779224795628,35.41,76929.48,0.0,0.49626,0.00015,29.85144]
[1779224795788,35.41,76929.48,0.0,0.49626,0.00015,29.85144]
[1779224795820,35.41,76929.48,0.0,0.49626,0.00015,29.85144]
[1779224795815,35.41,76929.68,0.0,0.49629,0.00015,29.85154]
[1779224799322,35.41,76933.38,0.0,0.49685,0.00015,29.85334]
[1779224799354,35.41,76938.25,0.0,0.49758,0.00015,29.85561]
[1779224802099,35.41,76944.31,0.0,0.49849,0.00015,29.8583]
[1779224807147,35.41,76945.23,0.0,0.49863,0.00015,29.85869]
[1779224812181,35.41,76936.37,0.0,0.49729,0.00015,29.85474]
[1779224817216,35.41,76935.78,0.0,0.49721,0.00015,29.85447]
[1779224823258,35.41,76934.31,0.0,0.49699,0.00015,29.85378]
[1779224828292,35.41,76933.28,0.0,0.49683,0.00015,29.85329]
[1779224833329,35.41,76931.56,0.0,0.49657,0.00015,29.85246]
[1779224838362,35.41,76928.47,0.0,0.4961,0.00015,29.85094]
[1779224844406,35.4,76927.44,0.0,0.49595,0.00015,29.85042]
[1779224850450,35.4,76927.69,0.0,0.49598,0.00015,29.85055]
[1779224856929,35.4,76927.82,0.0,0.496,0.00015,29.84761]
[1779224862534,35.39,76925.04,0.0,0.49558,0.00015,29.8462]
[1779224868575,35.39,76922.33,0.0,0.49517,0.00015,29.84479]
[1779224873610,35.38,76922.0,0.0,0.49512,0.00015,29.84461]
[1779224878645,35.38,76924.02,0.0,0.49542,0.00015,29.84567]
[1779224883680,35.38,76922.91,0.0,0.49525,0.00015,29.84509]
[1779224890729,35.38,76922.37,0.0,0.49517,0.00015,29.8448]
[1779224895765,35.37,76922.03,0.0,0.49512,0.00015,29.84463]
[1779224900800,35.37,76920.4,0.0,0.49487,0.00015,29.84376]
[1779224905835,35.37,76919.07,0.0,0.49467,0.00015,29.84305]
[1779224910871,35.37,76917.04,0.0,0.49436,0.00015,29.84194]
[1779224916913,35.37,76917.78,0.0,0.49447,0.00015,29.83934]
[1779224921948,35.37,76920.27,0.0,0.49484,0.00015,29.84069]
[1779224927995,35.37,76918.41,0.0,0.49456,0.00015,29.83969]
[1779224934033,35.36,76918.64,0.0,0.4946,0.00015,29.83981]
[1779224939069,35.36,76918.83,0.0,0.49463,0.00015,29.83991]
[1779224944103,35.36,76919.09,0.0,0.49466,0.00015,29.84005]
[1779224950145,35.36,76919.31,0.0,0.4947,0.00015,29.84017]
[1779224956937,35.36,76919.6,0.0,0.49474,0.00015,29.84032]
[1779224963237,35.36,76919.75,0.0,0.49476,0.00015,29.8404]
[1779224968279,35.36,76916.16,0.0,0.49422,0.00015,29.83845]
[1779224973315,35.36,76914.36,0.0,0.49395,0.00015,29.83445]
[1779224978349,35.37,76908.82,0.0,0.49312,0.00015,29.83129]
[1779224983384,35.37,76908.63,0.0,0.49309,0.00015,29.83118]
[1779224988419,35.37,76912.77,0.0,0.49371,0.00015,29.83356]
[1779224993455,35.37,76918.68,0.0,0.4946,0.00015,29.83683]
[1779225001510,35.36,76920.49,0.0,0.49487,0.00015,29.8378]
[1779225006546,35.36,76926.2,0.0,0.49573,0.00015,29.84077]
[1779225011584,35.36,76927.09,0.0,0.49587,0.00015,29.84122]
[1779225016618,35.36,76926.27,0.0,0.49575,0.00015,29.84081]
[1779225021654,35.36,76926.86,0.0,0.49583,0.00015,29.84111]
[1779225027073,35.36,76928.06,0.0,0.49602,0.00015,29.84171]
[1779225034788,35.36,76929.59,0.0,0.49624,0.00015,29.83947]
[1779225042804,35.36,76930.89,0.0,0.49644,0.00015,29.8401]
[1779225047838,35.36,76935.74,0.0,0.49717,0.00015,29.84242]
[1779225052873,35.36,76936.04,0.0,0.49721,0.00015,29.84256]
[1779225058215,35.36,76936.26,0.0,0.49725,0.00015,29.84267]
[1779225064957,35.36,76938.72,0.0,0.49762,0.00015,29.8438]
[1779225069991,35.36,76938.55,0.0,0.49759,0.00015,29.84372]
[1779225075027,35.36,76941.0,0.0,0.49796,0.00015,29.84483]
[1779225080063,35.36,76940.73,0.0,0.49792,0.00015,29.84471]
[1779225085097,35.36,76937.99,0.0,0.49751,0.00015,29.84347]
[1779225090132,35.36,76943.08,0.0,0.49828,0.00015,29.84574]
[1779225095168,35.36,76943.09,0.0,0.49828,0.00015,29.84274]
[1779225100203,35.36,76942.4,0.0,0.49817,0.00015,29.84244]
[1779225106244,35.36,76942.27,0.0,0.49815,0.00015,29.84238]
[1779225111280,35.36,76944.36,0.0,0.49847,0.00015,29.8433]
[1779225116314,35.36,76945.62,0.0,0.49866,0.00015,29.84383]
[1779225121349,35.35,76946.08,0.0,0.49873,0.00015,29.84403]
[1779225126385,35.35,76946.59,0.0,0.4988,0.00015,29.84425]
[1779225131419,35.35,76946.67,0.0,0.49881,0.00015,29.84428]
[1779225136455,35.35,76946.75,0.0,0.49882,0.00015,29.84431]
[1779225141489,35.34,76946.77,0.0,0.49883,0.00015,29.84432]
[1779225146524,35.34,76946.81,0.0,0.49883,0.00015,29.84434]
[1779225151560,35.34,76950.2,0.0,0.49934,0.00015,29.84274]
[1779225156594,35.34,76949.64,0.0,0.49925,0.00015,29.84251]
[1779225161629,35.33,76949.43,0.0,0.49922,0.00015,29.84242]
[1779225166664,35.33,76948.61,0.0,0.4991,0.00015,29.84208]
[1779225171700,35.33,76948.84,0.0,0.49913,0.00015,29.84218]
[1779225176734,35.33,76948.33,0.0,0.49905,0.00015,29.84197]
[1779225181773,35.33,76948.85,0.0,0.49913,0.00015,29.84218]
[1779225185259,35.33,76952.84,0.0,0.49973,0.00015,29.84379]
[1779225185798,35.33,76954.92,0.0,0.50005,0.00015,29.84461]
[1779225190408,35.33,76959.07,0.0,0.50068,0.00015,29.84617]
[1779225190476,35.33,76959.07,0.0,0.50068,0.00015,29.84617]
[1779225190566,35.33,76959.07,0.0,0.50068,0.00015,29.84617]
[1779225193855,35.33,76965.17,0.0,0.5016,0.00015,29.84834]
[1779225198891,35.33,76966.77,0.0,0.50184,0.00015,29.84889]
[1779225203924,35.33,76967.86,0.0,0.502,0.00015,29.84925]
[1779225205940,35.33,76974.33,0.0,0.50298,0.00015,29.8513]
[1779225210975,35.33,76977.18,0.0,0.50341,0.00015,29.85215]
[1779225216010,35.33,76979.94,0.0,0.50382,0.00015,29.84993]
[1779225219209,35.33,76961.41,0.0,0.50103,0.00015,29.84402]
[1779225220040,35.33,76961.41,0.0,0.50103,0.00015,29.84402]
[1779225223062,35.33,76958.32,0.0,0.50056,0.00015,29.84289]
[1779225228099,35.33,76953.69,0.0,0.49986,0.00015,29.84112]
[1779225233133,35.33,76951.59,0.0,0.49954,0.00015,29.84029]
[1779225238168,35.33,76951.97,0.0,0.4996,0.00015,29.84044]
[1779225243204,35.33,76952.39,0.0,0.49967,0.00015,29.84061]
[1779225248238,35.33,76953.66,0.0,0.49986,0.00015,29.84111]
[1779225253272,35.33,76954.69,0.0,0.50001,0.00015,29.84151]
[1779225258307,35.33,76954.74,0.0,0.50002,0.00015,29.84153]
[1779225263344,35.34,76954.18,0.0,0.49994,0.00015,29.84131]
[1779225269133,35.34,76954.36,0.0,0.49997,0.00015,29.84138]
[1779225276435,35.34,76954.45,0.0,0.49998,0.00015,29.83842]
[1779225281471,35.34,76954.54,0.0,0.49999,0.00015,29.83845]
[1779225286505,35.34,76955.79,0.0,0.50018,0.00015,29.83893]
[1779225291540,35.34,76956.9,0.0,0.50035,0.00015,29.83935]
[1779225299343,35.35,76959.39,0.0,0.50073,0.00015,29.84028]
[1779225307653,35.35,76964.89,0.0,0.50156,0.00015,29.84224]
[1779225312687,35.35,76963.58,0.0,0.50136,0.00015,29.84178]
[1779225317722,35.35,76964.48,0.0,0.5015,0.00015,29.84209]
[1779225323765,35.35,76966.82,0.0,0.50185,0.00015,29.84289]
[1779225328800,35.35,76966.13,0.0,0.50174,0.00015,29.84266]
[1779225334227,35.35,76965.1,0.0,0.50159,0.00015,29.8393]
[1779225338972,35.35,76971.32,0.0,0.50253,0.00015,29.84135]
[1779225338992,35.35,76971.32,0.0,0.50253,0.00015,29.84135]
[1779225340217,35.35,76973.22,0.0,0.50281,0.00015,29.84195]
[1779225340247,35.35,76973.22,0.0,0.50281,0.00015,29.84195]
[1779225345918,35.35,76972.6,0.0,0.50272,0.00015,29.84175]
[1779225353975,35.36,76971.84,0.0,0.50261,0.00015,29.84152]
[1779225359009,35.36,76969.44,0.0,0.50225,0.00015,29.84075]
[1779225365055,35.36,76969.11,0.0,0.5022,0.00015,29.84064]
[1779225370091,35.36,76974.12,0.0,0.50295,0.00015,29.84222]
[1779225375124,35.37,76975.66,0.0,0.50319,0.00015,29.84268]
[1779225381167,35.37,76976.99,0.0,0.50339,0.00015,29.84307]
[1779225386202,35.37,76977.53,0.0,0.50347,0.00015,29.84323]
[1779225390867,35.37,76979.09,0.0,0.5037,0.00015,29.84368]
[1779225390889,35.37,76979.09,0.0,0.5037,0.00015,29.84368]
[1779225393255,35.37,76979.8,0.0,0.50381,0.00015,29.84087]
[1779225393283,35.37,76979.8,0.0,0.50381,0.00015,29.84087]
[1779225399296,35.37,76976.84,0.0,0.50336,0.00015,29.84002]
[1779225404333,35.36,76971.77,0.0,0.5026,0.00015,29.83849]
[1779225409369,35.36,76971.28,0.0,0.50252,0.00015,29.83833]
[1779225415412,35.36,76971.12,0.0,0.5025,0.00015,29.83828]
[1779225420446,35.36,76970.63,0.0,0.50242,0.00015,29.83813]
[1779225426488,35.36,76974.06,0.0,0.50294,0.00015,29.8392]
[1779225431526,35.36,76975.29,0.0,0.50313,0.00015,29.83957]
[1779225440331,35.35,76972.79,0.0,0.50275,0.00015,29.83881]
[1779225445623,35.35,76971.24,0.0,0.50251,0.00015,29.83832]
[1779225450659,35.35,76966.41,0.0,0.50178,0.00015,29.83674]
[1779225455693,35.35,76965.84,0.0,0.5017,0.00015,29.83354]
[1779225460729,35.35,76965.54,0.0,0.50165,0.00015,29.83344]
[1779225465764,35.35,76963.55,0.0,0.50135,0.00015,29.83276]
[1779225472812,35.35,76963.02,0.0,0.50127,0.00015,29.83257]
[1779225479863,35.35,76964.55,0.0,0.5015,0.00015,29.8331]
[1779225484897,35.36,76963.13,0.0,0.50129,0.00015,29.83261]
[1779225489934,35.36,76962.74,0.0,0.50123,0.00015,29.83247]
[1779225494969,35.36,76962.6,0.0,0.50121,0.00015,29.83242]
[1779225500004,35.36,76963.13,0.0,0.50129,0.00015,29.83261]
[1779225506046,35.36,76962.91,0.0,0.50126,0.00015,29.83253]
[1779225512098,35.36,76962.45,0.0,0.50119,0.00015,29.82936]
[1779225517132,35.36,76962.25,0.0,0.50116,0.00015,29.82929]
[1779225523175,35.36,76962.59,0.0,0.50121,0.00015,29.82941]
[1779225529219,35.36,76962.53,0.0,0.5012,0.00015,29.82939]
[1779225534252,35.37,76962.56,0.0,0.50121,0.00015,29.8294]
[1779225541032,35.37,76962.49,0.0,0.5012,0.00015,29.82938]
[1779225546336,35.37,76959.16,0.0,0.50069,0.00015,29.82817]
[1779225554392,35.37,76958.83,0.0,0.50065,0.00015,29.82805]
[1779225561441,35.37,76960.01,0.0,0.50082,0.00015,29.82848]
[1779225566477,35.37,76959.66,0.0,0.50077,0.00015,29.82836]
[1779225571514,35.37,76957.66,0.0,0.50047,0.00015,29.82461]
[1779225576549,35.37,76958.44,0.0,0.50059,0.00015,29.8249]
[1779225581584,35.37,76959.09,0.0,0.50069,0.00015,29.82514]
[1779225586619,35.38,76961.14,0.0,0.50099,0.00015,29.82589]
[1779225592662,35.38,76961.35,0.0,0.50103,0.00015,29.82596]
[1779225597699,35.38,76958.31,0.0,0.50057,0.00015,29.82485]
[1779225602733,35.38,76954.48,0.0,0.49999,0.00015,29.8234]
[1779225608775,35.38,76955.56,0.0,0.50015,0.00015,29.82381]
[1779225613809,35.38,76955.93,0.0,0.50021,0.00015,29.82396]
[1779225618709,35.38,76956.13,0.0,0.50024,0.00015,29.82403]
[1779225618906,35.38,76956.19,0.0,0.50025,0.00015,29.82406]
[1779225628915,35.39,76956.39,0.0,0.50028,0.00015,29.82413]
[1779225633950,35.39,76953.84,0.0,0.4999,0.00015,29.82014]
[1779225639385,35.39,76952.85,0.0,0.49975,0.00015,29.81975]
[1779225644081,35.39,76959.16,0.0,0.5007,0.00015,29.82216]
[1779225644127,35.39,76959.16,0.0,0.5007,0.00015,29.82216]
[1779225651806,35.39,76961.97,0.0,0.50112,0.00015,29.82318]
[1779225661882,35.4,76961.73,0.0,0.50109,0.00015,29.82309]
[1779225667181,35.4,76961.32,0.0,0.50103,0.00015,29.82294]
[1779225673223,35.4,76960.71,0.0,0.50094,0.00015,29.82272]
[1779225678258,35.4,76961.08,0.0,0.50099,0.00015,29.82286]
[1779225683294,35.4,76961.44,0.0,0.50105,0.00015,29.82299]
[1779225688329,35.4,76961.33,0.0,0.50103,0.00015,29.82295]
[1779225693350,35.4,76961.15,0.0,0.501,0.00015,29.81988]
[1779225698400,35.4,76962.97,0.0,0.50128,0.00015,29.82052]
[1779225705449,35.4,76963.26,0.0,0.50132,0.00015,29.82062]
[1779225711491,35.4,76963.4,0.0,0.50134,0.00015,29.82067]
[1779225716526,35.4,76966.72,0.0,0.50184,0.00015,29.82181]
[1779225721562,35.4,76969.0,0.0,0.50219,0.00015,29.82256]
[1779225726597,35.4,76966.98,0.0,0.50188,0.00015,29.8219]
[1779225731631,35.4,76965.84,0.0,0.50171,0.00015,29.82151]
[1779225737673,35.4,76965.49,0.0,0.50166,0.00015,29.82139]
[1779225739979,35.4,76965.07,0.0,0.50159,0.00015,29.82125]
[1779225746737,35.4,76964.29,0.0,0.50148,0.00015,29.82098]
[1779225751772,35.4,76963.87,0.0,0.50141,0.00015,29.81783]
[1779225752150,35.4,76963.87,0.0,0.50141,0.00015,29.81783]
[1779225757814,35.4,76963.05,0.0,0.50129,0.00015,29.81754]
[1779225764864,35.4,76963.77,0.0,0.50139,0.00015,29.8178]
[1779225772655,35.39,76962.92,0.0,0.50127,0.00015,29.8175]
[1779225777953,35.4,76965.8,0.0,0.5017,0.00015,29.81849]
[1779225782988,35.4,76968.69,0.0,0.50214,0.00015,29.81946]
[1779225784569,35.4,76968.69,0.0,0.50214,0.00015,29.81946]
[1779225784669,35.4,76969.14,0.0,0.50221,0.00015,29.8196]
[1779225790044,35.4,76968.33,0.0,0.50208,0.00015,29.81934]
[1779225795079,35.41,76973.13,0.0,0.50281,0.00015,29.82086]
[1779225801120,35.41,76975.3,0.0,0.50314,0.00015,29.82152]
[1779225806154,35.41,76978.0,0.0,0.50354,0.00015,29.82231]
[1779225811189,35.41,76978.77,0.0,0.50366,0.00015,29.81952]
[1779225816224,35.42,76979.84,0.0,0.50382,0.00015,29.81983]
[1779225821381,35.42,76981.67,0.0,0.5041,0.00015,29.82033]
[1779225827304,35.42,76983.04,0.0,0.50431,0.00015,29.8207]
[1779225832338,35.43,76983.73,0.0,0.50441,0.00015,29.82088]
[1779225838380,35.42,76985.26,0.0,0.50464,0.00015,29.82128]
[1779225849458,35.42,76986.06,0.0,0.50476,0.00015,29.82148]
[1779225861541,35.41,76988.91,0.0,0.50519,0.00015,29.82219]
[1779225867583,35.41,76989.29,0.0,0.50524,0.00015,29.82228]
[1779225872620,35.41,76989.43,0.0,0.50526,0.00015,29.8193]
[1779225877656,35.4,76989.51,0.0,0.50528,0.00015,29.81932]
[1779225883698,35.4,76989.58,0.0,0.50529,0.00015,29.81934]
[1779225888734,35.4,76989.62,0.0,0.50529,0.00015,29.81935]
[1779225894778,35.39,76989.57,0.0,0.50528,0.00015,29.81934]
[1779225900833,35.39,76989.52,0.0,0.50527,0.00015,29.81933]
[1779225905858,35.39,76989.84,0.0,0.50532,0.00015,29.81941]
[1779225910895,35.39,76988.71,0.0,0.50515,0.00015,29.81914]
[1779225915929,35.39,76987.87,0.0,0.50502,0.00015,29.81893]
[1779225920964,35.38,76982.77,0.0,0.50425,0.00015,29.81763]
[1779225929022,35.38,76982.65,0.0,0.50424,0.00015,29.81759]
[1779225934058,35.38,76982.44,0.0,0.5042,0.00015,29.81453]
[1779225938675,35.38,76982.14,0.0,0.50416,0.00015,29.81445]
[1779225938704,35.38,76982.6,0.0,0.50423,0.00015,29.81457]
[1779225943856,35.38,76981.36,0.0,0.50404,0.00015,29.81424]
[1779225949162,35.38,76979.79,0.0,0.5038,0.00015,29.8138]
[1779225954198,35.38,76979.95,0.0,0.50383,0.00015,29.81385]
[1779225959233,35.38,76979.8,0.0,0.5038,0.00015,29.81381]
[1779225964267,35.38,76978.66,0.0,0.50363,0.00015,29.81348]
[1779225969303,35.38,76978.23,0.0,0.50357,0.00015,29.81336]
[1779225974340,35.38,76978.2,0.0,0.50356,0.00015,29.81335]
[1779225979374,35.38,76977.59,0.0,0.50347,0.00015,29.81318]
[1779225984411,35.38,76976.84,0.0,0.50336,0.00015,29.81296]
[1779225987358,35.38,76976.59,0.0,0.50332,0.00015,29.81289]
[1779225987431,35.38,76976.52,0.0,0.50331,0.00015,29.81286]
[1779225992465,35.38,76981.12,0.0,0.504,0.00015,29.81116]
[1779225994480,35.38,76987.31,0.0,0.50494,0.00015,29.81278]
[1779225999514,35.38,76989.09,0.0,0.50521,0.00015,29.81321]
[1779226004551,35.38,76990.94,0.0,0.50548,0.00015,29.81365]
[1779226009587,35.38,76988.58,0.0,0.50513,0.00015,29.81309]
[1779226014620,35.38,76984.02,0.0,0.50444,0.00015,29.81194]
[1779226019655,35.38,76985.1,0.0,0.5046,0.00015,29.81222]
[1779226021672,35.38,76985.1,0.0,0.5046,0.00015,29.81222]
[1779226021673,35.38,76985.13,0.0,0.50461,0.00015,29.81223]
[1779226027135,35.38,76981.46,0.0,0.50405,0.00015,29.81126]
[1779226027942,35.38,76981.26,0.0,0.50402,0.00015,29.8112]
[1779226033763,35.38,76980.22,0.0,0.50387,0.00015,29.81091]
[1779226035166,35.38,76980.22,0.0,0.50387,0.00015,29.81091]
[1779226035380,35.38,76980.06,0.0,0.50384,0.00015,29.81087]
[1779226035438,35.38,76980.06,0.0,0.50384,0.00015,29.81087]
[1779226035802,35.38,76980.06,0.0,0.50384,0.00015,29.81087]
[1779226035925,35.38,76980.06,0.0,0.50384,0.00015,29.81087]
[1779226035938,35.38,76954.26,0.0,0.49995,0.00015,29.80226]
[1779226036479,35.38,76954.26,0.0,0.49995,0.00015,29.80226]
[1779226036606,35.38,76954.26,0.0,0.49995,0.00015,29.80226]
[1779226036636,35.38,76954.26,0.0,0.49995,0.00015,29.80226]
[1779226036887,35.38,76954.26,0.0,0.49995,0.00015,29.80226]
[1779226036896,35.38,76954.26,0.0,0.49995,0.00015,29.80226]
[1779226036907,35.38,76954.26,0.0,0.49995,0.00015,29.80226]
[1779226036983,35.38,76941.73,0.0,0.49806,0.00015,29.79706]
[1779226037790,35.38,76941.73,0.0,0.49806,0.00015,29.79706]
[1779226037893,35.38,76939.8,0.0,0.49777,0.00015,29.79619]
[1779226038798,35.38,76939.8,0.0,0.49777,0.00015,29.79619]
[1779226040257,35.38,76944.85,0.0,0.49853,0.00015,29.79841]
[1779226040269,35.38,76944.85,0.0,0.49853,0.00015,29.79841]
[1779226041162,35.38,76944.85,0.0,0.49853,0.00015,29.79841]
[1779226040812,35.38,76945.16,0.0,0.49858,0.00015,29.79855]
[1779226041232,35.38,76945.16,0.0,0.49858,0.00015,29.79855]
[1779226041818,35.38,76945.82,0.0,0.49867,0.00015,29.79883]
[1779226044232,35.38,76947.24,0.0,0.49889,0.00015,29.79943]
[1779226045160,35.38,76947.01,0.0,0.49885,0.00015,29.79933]
[1779226050168,35.37,76948.48,0.0,0.49907,0.00015,29.79994]
[1779226055171,35.37,76948.48,0.0,0.49907,0.00015,29.79693]
[1779226060186,35.37,76945.48,0.0,0.49862,0.00015,29.79567]
[1779226065210,35.36,76941.85,0.0,0.49807,0.00015,29.7941]
[1779226070217,35.36,76938.01,0.0,0.49748,0.00015,29.79237]
[1779226075237,35.35,76935.29,0.0,0.49707,0.00015,29.7911]
[1779226080264,35.35,76933.28,0.0,0.49676,0.00015,29.79015]
[1779226085284,35.34,76931.56,0.0,0.4965,0.00015,29.78932]
[1779226087185,35.34,76939.01,0.0,0.49763,0.00015,29.79282]
[1779226092194,35.34,76943.21,0.0,0.49826,0.00015,29.79469]
[1779226097203,35.34,76943.83,0.0,0.49835,0.00015,29.79496]
[1779226097442,35.34,76945.25,0.0,0.49857,0.00015,29.79557]
[1779226097468,35.34,76945.25,0.0,0.49857,0.00015,29.79557]
[1779226098897,35.34,76945.25,0.0,0.49857,0.00015,29.79557]
[1779226098950,35.34,76945.68,0.0,0.49863,0.00015,29.79576]
[1779226104584,35.33,76947.98,0.0,0.49898,0.00015,29.79672]
[1779226104766,35.33,76947.62,0.0,0.49893,0.00015,29.79657]
[1779226110298,35.33,76953.55,0.0,0.49982,0.00015,29.79897]
[1779226115332,35.33,76954.6,0.0,0.49998,0.00015,29.79638]
[1779226120368,35.33,76955.28,0.0,0.50008,0.00015,29.79664]
[1779226126409,35.33,76955.65,0.0,0.50014,0.00015,29.79678]
[1779226131444,35.33,76954.2,0.0,0.49992,0.00015,29.79622]
[1779226137487,35.33,76955.75,0.0,0.50015,0.00015,29.79682]
[1779226142521,35.32,76954.9,0.0,0.50002,0.00015,29.79649]
[1779226147560,35.32,76954.19,0.0,0.49991,0.00015,29.79622]
[1779226152591,35.32,76954.15,0.0,0.49991,0.00015,29.7962]
[1779226157627,35.32,76954.83,0.0,0.50001,0.00015,29.79646]
[1779226162668,35.32,76955.98,0.0,0.50018,0.00015,29.79691]
[1779226169717,35.31,76956.14,0.0,0.5002,0.00015,29.79697]
[1779226174752,35.31,76958.0,0.0,0.50048,0.00015,29.79466]
[1779226179787,35.31,76958.28,0.0,0.50053,0.00015,29.79476]
[1779226184823,35.31,76961.96,0.0,0.50108,0.00015,29.79611]
[1779226189860,35.31,76961.61,0.0,0.50103,0.00015,29.79598]
[1779226194895,35.31,76961.21,0.0,0.50097,0.00015,29.79584]
[1779226199929,35.31,76959.93,0.0,0.50077,0.00015,29.79537]
[1779226205971,35.31,76959.58,0.0,0.50072,0.00015,29.79525]
[1779226211007,35.31,76962.12,0.0,0.50111,0.00015,29.79616]
[1779226218059,35.31,76960.93,0.0,0.50092,0.00015,29.79574]
[1779226223092,35.31,76960.93,0.0,0.50092,0.00015,29.79574]
[1779226228127,35.31,76961.21,0.0,0.50097,0.00015,29.79584]
[1779226233162,35.3,76961.47,0.0,0.501,0.00015,29.79292]
[1779226238201,35.3,76961.1,0.0,0.50095,0.00015,29.79279]
[1779226243233,35.3,76961.45,0.0,0.501,0.00015,29.79291]
[1779226251288,35.3,76961.41,0.0,0.501,0.00015,29.7929]
[1779226256324,35.3,76961.69,0.0,0.50104,0.00015,29.793]
[1779226261358,35.3,76961.57,0.0,0.50102,0.00015,29.79296]
[1779226266397,35.3,76961.55,0.0,0.50102,0.00015,29.79295]
[1779226271429,35.3,76961.7,0.0,0.50104,0.00015,29.793]
[1779226276466,35.3,76961.69,0.0,0.50104,0.00015,29.793]
[1779226281665,35.3,76961.54,0.0,0.50101,0.00015,29.79295]
[1779226287544,35.3,76960.18,0.0,0.50081,0.00015,29.79246]
[1779226292696,35.3,76961.56,0.0,0.50102,0.00015,29.78994]
[1779226296320,35.3,76967.75,0.0,0.50195,0.00015,29.79208]
[1779226302861,35.3,76968.74,0.0,0.5021,0.00015,29.79241]
[1779226303944,35.3,76968.63,0.0,0.50209,0.00015,29.79237]
[1779226304042,35.3,76970.92,0.0,0.50243,0.00015,29.79311]
[1779226309114,35.3,76971.68,0.0,0.50255,0.00015,29.79335]
[1779226314733,35.31,76970.55,0.0,0.50238,0.00015,29.79299]
[1779226320775,35.31,76969.36,0.0,0.5022,0.00015,29.79261]
[1779226325810,35.31,76968.45,0.0,0.50206,0.00015,29.79231]
[1779226330845,35.31,76968.0,0.0,0.50199,0.00015,29.79216]
[1779226335880,35.31,76968.96,0.0,0.50214,0.00015,29.79248]
[1779226339188,35.32,76972.3,0.0,0.50265,0.00015,29.79354]
[1779226339204,35.32,76972.3,0.0,0.50265,0.00015,29.79354]
[1779226344942,35.32,76970.58,0.0,0.50239,0.00015,29.793]
[1779226355022,35.32,76969.32,0.0,0.5022,0.00015,29.78958]
[1779226360057,35.32,76967.95,0.0,0.50199,0.00015,29.78913]
[1779226365092,35.32,76968.32,0.0,0.50204,0.00015,29.78926]
[1779226370870,35.32,76967.47,0.0,0.50192,0.00015,29.78897]
[1779226376170,35.32,76967.77,0.0,0.50196,0.00015,29.78907]
[1779226381204,35.32,76964.51,0.0,0.50147,0.00015,29.78797]
[1779226386238,35.33,76965.85,0.0,0.50167,0.00015,29.78843]
[1779226391274,35.33,76965.0,0.0,0.50154,0.00015,29.78814]
[1779226396308,35.33,76964.42,0.0,0.50146,0.00015,29.78794]
[1779226401345,35.33,76964.01,0.0,0.50139,0.00015,29.7878]
[1779226406377,35.33,76963.35,0.0,0.50129,0.00015,29.78757]
[1779226411413,35.33,76963.35,0.0,0.50129,0.00015,29.78456]
[1779226413126,35.33,76963.31,0.0,0.50129,0.00015,29.78454]
[1779226413164,35.33,76963.31,0.0,0.50129,0.00015,29.78454]
[1779226418463,35.33,76963.05,0.0,0.50125,0.00015,29.78445]
[1779226423498,35.33,76962.78,0.0,0.50121,0.00015,29.78435]
[1779226429340,35.33,76962.49,0.0,0.50116,0.00015,29.78425]
[1779226429367,35.33,76962.49,0.0,0.50116,0.00015,29.78425]
[1779226434575,35.33,76962.56,0.0,0.50117,0.00015,29.78428]
[1779226437461,35.33,76962.57,0.0,0.50118,0.00015,29.78428]
[1779226437499,35.33,76962.57,0.0,0.50118,0.00015,29.78428]
[1779226443544,35.33,76962.61,0.0,0.50118,0.00015,29.78429]
[1779226443566,35.33,76962.61,0.0,0.50118,0.00015,29.78429]
[1779226445573,35.33,76962.56,0.0,0.50117,0.00015,29.78428]
[1779226445604,35.33,76962.56,0.0,0.50117,0.00015,29.78428]
[1779226455727,35.33,76962.25,0.0,0.50113,0.00015,29.78417]
[1779226459772,35.33,76962.55,0.0,0.50117,0.00015,29.78427]
[1779226459790,35.33,76962.55,0.0,0.50117,0.00015,29.78427]
[1779226465796,35.33,76963.15,0.0,0.50126,0.00015,29.78449]
[1779226470833,35.33,76962.86,0.0,0.50122,0.00015,29.78438]
[1779226475867,35.33,76962.95,0.0,0.50123,0.00015,29.7814]
[1779226478010,35.33,76962.98,0.0,0.50124,0.00015,29.78141]
[1779226478023,35.33,76962.98,0.0,0.50124,0.00015,29.78141]
[1779226478592,35.33,76962.98,0.0,0.50124,0.00015,29.78141]
[1779226483923,35.33,76964.32,0.0,0.50144,0.00015,29.78188]
[1779226486115,35.33,76964.26,0.0,0.50143,0.00015,29.78186]
[1779226491980,35.33,76964.66,0.0,0.50149,0.00015,29.782]
[1779226497016,35.33,76965.95,0.0,0.50169,0.00015,29.78244]
[1779226502051,35.33,76967.81,0.0,0.50197,0.00015,29.78306]
[1779226507087,35.33,76971.0,0.0,0.50245,0.00015,29.7841]
[1779226507960,35.33,76971.0,0.0,0.50245,0.00015,29.7841]
[1779226508164,35.33,76971.0,0.0,0.50245,0.00015,29.7841]
[1779226508415,35.33,76971.0,0.0,0.50245,0.00015,29.7841]
[1779226513810,35.33,76970.84,0.0,0.50243,0.00015,29.78405]
[1779226515721,35.33,76970.45,0.0,0.50237,0.00015,29.78392]
[1779226516151,35.33,76970.45,0.0,0.50237,0.00015,29.78392]
[1779226518551,35.34,76970.0,0.0,0.5023,0.00015,29.78378]
[1779226518555,35.34,76970.0,0.0,0.5023,0.00015,29.78378]
[1779226518593,35.34,76969.7,0.0,0.50226,0.00015,29.78368]
[1779226520574,35.34,76969.7,0.0,0.50226,0.00015,29.78368]
[1779226520596,35.33,76969.7,0.0,0.50226,0.00015,29.78368]
[1779226526224,35.34,76968.16,0.0,0.50202,0.00015,29.78318]
[1779226532263,35.33,76968.01,0.0,0.502,0.00015,29.78012]
[1779226537299,35.33,76969.02,0.0,0.50215,0.00015,29.78045]
[1779226540857,35.33,76967.87,0.0,0.50198,0.00015,29.78007]
[1779226541327,35.33,76967.65,0.0,0.50194,0.00015,29.78]
[1779226546362,35.33,76966.65,0.0,0.50179,0.00015,29.77967]
[1779226558148,35.33,76965.79,0.0,0.50166,0.00015,29.77938]
[1779226563484,35.33,76964.4,0.0,0.50145,0.00015,29.7789]
[1779226568519,35.34,76963.99,0.0,0.50139,0.00015,29.77876]
[1779226573555,35.34,76963.95,0.0,0.50139,0.00015,29.77874]
[1779226580289,35.34,76963.74,0.0,0.50135,0.00015,29.77867]
[1779226580483,35.34,76963.74,0.0,0.50135,0.00015,29.77867]
[1779226581442,35.34,76963.74,0.0,0.50135,0.00015,29.77867]
[1779226582583,35.34,76963.74,0.0,0.50135,0.00015,29.77867]
[1779226583451,35.34,76963.74,0.0,0.50135,0.00015,29.77867]
[1779226591680,35.34,76964.49,0.0,0.50147,0.00015,29.77592]
[1779226598431,35.35,76965.53,0.0,0.50163,0.00015,29.77627]
[1779226608025,35.35,76965.53,0.0,0.50163,0.00015,29.77627]
[1779226609810,35.35,76965.16,0.0,0.50157,0.00015,29.77615]
[1779226616856,35.36,76965.93,0.0,0.50169,0.00015,29.77641]
[1779226625919,35.36,76967.68,0.0,0.50196,0.00015,29.77699]
[1779226630597,35.36,76971.22,0.0,0.50249,0.00015,29.77814]
[1779226632968,35.37,76964.29,0.0,0.50145,0.00015,29.77585]
[1779226635782,35.37,76957.3,0.0,0.50039,0.00015,29.77332]
[1779226641025,35.37,76955.47,0.0,0.50011,0.00015,29.77263]
[1779226647069,35.37,76955.4,0.0,0.5001,0.00015,29.7726]
[1779226653109,35.37,76955.85,0.0,0.50017,0.00015,29.76976]
[1779226658852,35.37,76956.44,0.0,0.50026,0.00015,29.76999]
[1779226664185,35.38,76956.57,0.0,0.50028,0.00015,29.77004]
[1779226669220,35.38,76962.23,0.0,0.50114,0.00015,29.77211]
[1779226674753,35.38,76962.11,0.0,0.50112,0.00015,29.77207]
[1779226681093,35.38,76961.35,0.0,0.50101,0.00015,29.7718]
[1779226683049,35.38,76964.02,0.0,0.50141,0.00015,29.77274]
[1779226683320,35.38,76970.65,0.0,0.50241,0.00015,29.77495]
[1779226686435,35.38,76976.88,0.0,0.50335,0.00015,29.77685]
[1779226692383,35.38,76980.69,0.0,0.50393,0.00015,29.77793]
[1779226697418,35.38,76983.49,0.0,0.50435,0.00015,29.77869]
[1779226702454,35.38,76987.91,0.0,0.50502,0.00015,29.77981]
[1779226708497,35.38,76989.85,0.0,0.50531,0.00015,29.78028]
[1779226713532,35.38,76990.51,0.0,0.50541,0.00015,29.77742]
[1779226718567,35.38,76985.56,0.0,0.50466,0.00015,29.77621]
[1779226724611,35.38,76985.22,0.0,0.50461,0.00015,29.77612]
[1779226729645,35.38,76985.51,0.0,0.50465,0.00015,29.7762]
[1779226734680,35.38,76986.01,0.0,0.50473,0.00015,29.77632]
[1779226739714,35.39,76986.3,0.0,0.50477,0.00015,29.7764]
[1779226744750,35.39,76986.48,0.0,0.5048,0.00015,29.77644]
[1779226749785,35.39,76985.65,0.0,0.50468,0.00015,29.77623]
[1779226754820,35.39,76986.96,0.0,0.50487,0.00015,29.77656]
[1779226759855,35.39,76989.0,0.0,0.50518,0.00015,29.77706]
[1779226760926,35.39,76989.03,0.0,0.50519,0.00015,29.77707]
[1779226761976,35.39,76989.15,0.0,0.50521,0.00015,29.7771]
[1779226764032,35.39,76989.25,0.0,0.50522,0.00015,29.77712]
[1779226764149,35.39,76989.25,0.0,0.50522,0.00015,29.77712]
[1779226770933,35.39,76989.56,0.0,0.50527,0.00015,29.7772]
[1779226775968,35.39,76990.44,0.0,0.5054,0.00015,29.77439]
[1779226782011,35.39,76990.5,0.0,0.50541,0.00015,29.77441]
[1779226789764,35.38,76991.29,0.0,0.50553,0.00015,29.77459]
[1779226795102,35.39,76991.04,0.0,0.50549,0.00015,29.77453]
[1779226800455,35.39,76991.25,0.0,0.50552,0.00015,29.77458]
[1779226807016,35.39,76993.03,0.0,0.50579,0.00015,29.77498]
[1779226813232,35.38,76992.81,0.0,0.50576,0.00015,29.77494]
[1779226818265,35.38,76992.68,0.0,0.50574,0.00015,29.77491]
[1779226824308,35.38,76992.08,0.0,0.50565,0.00015,29.77477]
[1779226830350,35.38,76992.08,0.0,0.50564,0.00015,29.77477]
[1779226835385,35.38,76991.93,0.0,0.50562,0.00015,29.77172]
[1779226845455,35.37,76991.73,0.0,0.50559,0.00015,29.77168]
[1779226850489,35.37,76991.69,0.0,0.50558,0.00015,29.77167]
[1779226858546,35.37,76991.53,0.0,0.50556,0.00015,29.77163]
[1779226866602,35.37,76991.95,0.0,0.50562,0.00015,29.77173]
[1779226871636,35.37,76991.43,0.0,0.50554,0.00015,29.77161]
[1779226876673,35.37,76990.8,0.0,0.50545,0.00015,29.77147]
[1779226881719,35.38,76990.2,0.0,0.50536,0.00015,29.77132]
[1779226886753,35.38,76990.47,0.0,0.5054,0.00015,29.77139]
[1779226893609,35.38,76990.39,0.0,0.50539,0.00015,29.77137]
[1779226898837,35.38,76989.49,0.0,0.50525,0.00015,29.76814]
[1779226903871,35.38,76990.14,0.0,0.50535,0.00015,29.7683]
[1779226910613,35.38,76990.36,0.0,0.50538,0.00015,29.76835]
[1779226916970,35.38,76990.36,0.0,0.50538,0.00015,29.76835]
[1779226920703,35.38,76990.55,0.0,0.50541,0.00015,29.76839]
[1779226920999,35.38,76991.29,0.0,0.50552,0.00015,29.76856]
[1779226926034,35.38,76991.96,0.0,0.50563,0.00015,29.76872]
[1779226931319,35.38,76991.31,0.0,0.50553,0.00015,29.76857]
[1779226938119,35.38,76990.16,0.0,0.50535,0.00015,29.7683]
[1779226943154,35.39,76991.01,0.0,0.50548,0.00015,29.7685]
[1779226947018,35.39,76991.01,0.0,0.50548,0.00015,29.7685]
[1779226947182,35.39,76990.89,0.0,0.50547,0.00015,29.76847]
[1779226952219,35.39,76986.34,0.0,0.50478,0.00015,29.76435]
[1779226957251,35.39,76987.33,0.0,0.50493,0.00015,29.7646]
[1779226962286,35.39,76988.11,0.0,0.50505,0.00015,29.76479]
[1779226967321,35.39,76988.91,0.0,0.50517,0.00015,29.76499]
[1779226972356,35.39,76989.35,0.0,0.50523,0.00015,29.76509]
[1779226977392,35.39,76989.47,0.0,0.50525,0.00015,29.76512]
[1779226980343,35.39,76989.28,0.0,0.50522,0.00015,29.76508]
[1779226981250,35.39,76989.18,0.0,0.50521,0.00015,29.76505]
[1779226986455,35.39,76989.44,0.0,0.50525,0.00015,29.76511]
[1779226992497,35.4,76989.81,0.0,0.5053,0.00015,29.7652]
[1779227001249,35.4,76990.49,0.0,0.50541,0.00015,29.76536]
[1779227006594,35.4,76988.64,0.0,0.50513,0.00015,29.76492]
[1779227011629,35.4,76982.68,0.0,0.50423,0.00015,29.76039]
[1779227016664,35.4,76979.94,0.0,0.50381,0.00015,29.75964]
[1779227019811,35.4,76976.53,0.0,0.5033,0.00015,29.75866]
[1779227022501,35.41,76968.92,0.0,0.50215,0.00015,29.75631]
[1779227027986,35.41,76964.29,0.0,0.50145,0.00015,29.75475]
[1779227028019,35.41,76964.29,0.0,0.50145,0.00015,29.75475]
[1779227028188,35.41,76964.29,0.0,0.50145,0.00015,29.75475]
[1779227028219,35.41,76962.44,0.0,0.50117,0.00015,29.75411]
[1779227030763,35.41,76968.69,0.0,0.50212,0.00015,29.75623]
[1779227033862,35.41,76971.27,0.0,0.50251,0.00015,29.75706]
[1779227033934,35.41,76976.2,0.0,0.50325,0.00015,29.75857]
[1779227038819,35.41,76983.28,0.0,0.50432,0.00015,29.76055]
[1779227043854,35.41,76986.12,0.0,0.50475,0.00015,29.76128]
[1779227048890,35.41,76987.66,0.0,0.50498,0.00015,29.76167]
[1779227053927,35.41,76988.58,0.0,0.50512,0.00015,29.76189]
[1779227058962,35.41,76988.38,0.0,0.50509,0.00015,29.76184]
[1779227063997,35.41,76988.08,0.0,0.50505,0.00015,29.76177]
[1779227069032,35.41,76983.61,0.0,0.50437,0.00015,29.76063]
[1779227074067,35.41,76984.36,0.0,0.50448,0.00015,29.75782]
[1779227075622,35.41,76983.79,0.0,0.5044,0.00015,29.75767]
[1779227076080,35.42,76984.12,0.0,0.50445,0.00015,29.75775]
[1779227081116,35.42,76979.86,0.0,0.5038,0.00015,29.7566]
[1779227086151,35.42,76975.57,0.0,0.50316,0.00015,29.75536]
[1779227090179,35.42,76982.24,0.0,0.50416,0.00015,29.75725]
[1779227095213,35.42,76978.37,0.0,0.50358,0.00015,29.75618]
[1779227101264,35.42,76976.45,0.0,0.50329,0.00015,29.75562]
[1779227108309,35.42,76975.95,0.0,0.50322,0.00015,29.75548]
[1779227113778,35.42,76975.4,0.0,0.50313,0.00015,29.75531]
[1779227114850,35.42,76975.16,0.0,0.5031,0.00015,29.75524]
[1779227115180,35.42,76975.16,0.0,0.5031,0.00015,29.75524]
[1779227115208,35.42,76975.16,0.0,0.5031,0.00015,29.75524]
[1779227115894,35.42,76965.23,0.0,0.5016,0.00015,29.75206]
[1779227118014,35.42,76951.38,0.0,0.49951,0.00015,29.74692]
[1779227120153,35.42,76951.38,0.0,0.49951,0.00015,29.74692]
[1779227120231,35.42,76949.76,0.0,0.49926,0.00015,29.74627]
[1779227125429,35.43,76945.69,0.0,0.49865,0.00015,29.74458]
[1779227126807,35.43,76945.69,0.0,0.49865,0.00015,29.74458]
[1779227126883,35.43,76945.4,0.0,0.49861,0.00015,29.74445]
[1779227129457,35.43,76951.58,0.0,0.49954,0.00015,29.747]
[1779227133150,35.43,76953.56,0.0,0.49984,0.00015,29.74477]
[1779227133163,35.43,76953.56,0.0,0.49984,0.00015,29.74477]
[1779227136342,35.44,76953.3,0.0,0.4998,0.00015,29.74467]
[1779227136367,35.44,76953.3,0.0,0.4998,0.00015,29.74467]
[1779227142249,35.44,76957.65,0.0,0.50046,0.00015,29.74634]
[1779227148226,35.44,76960.61,0.0,0.5009,0.00015,29.74742]
[1779227148248,35.44,76960.61,0.0,0.5009,0.00015,29.74742]
[1779227153625,35.44,76964.49,0.0,0.50149,0.00015,29.74879]
[1779227158657,35.44,76967.41,0.0,0.50193,0.00015,29.74978]
[1779227159717,35.44,76970.32,0.0,0.50237,0.00015,29.75073]
[1779227164903,35.44,76977.27,0.0,0.50342,0.00015,29.75285]
[1779227170744,35.44,76980.27,0.0,0.50387,0.00015,29.7537]
[1779227175779,35.44,76980.94,0.0,0.50397,0.00015,29.75388]
[1779227180813,35.44,76981.98,0.0,0.50413,0.00015,29.75416]
[1779227185853,35.44,76982.52,0.0,0.50421,0.00015,29.75431]
[1779227190884,35.44,76983.77,0.0,0.5044,0.00015,29.75464]
[1779227195932,35.44,76984.65,0.0,0.50453,0.00015,29.75186]
[1779227200967,35.44,76986.66,0.0,0.50484,0.00015,29.75237]
[1779227206002,35.44,76986.51,0.0,0.50481,0.00015,29.75233]
[1779227211037,35.44,76985.81,0.0,0.50471,0.00015,29.75215]
[1779227216071,35.44,76983.67,0.0,0.50439,0.00015,29.7516]
[1779227221107,35.44,76981.45,0.0,0.50405,0.00015,29.75101]
[1779227226141,35.45,76982.43,0.0,0.5042,0.00015,29.75127]
[1779227231177,35.45,76982.78,0.0,0.50425,0.00015,29.75136]
[1779227237219,35.45,76983.11,0.0,0.5043,0.00015,29.75145]
[1779227242254,35.45,76982.97,0.0,0.50428,0.00015,29.75141]
[1779227245275,35.45,76976.16,0.0,0.50325,0.00015,29.74951]
[1779227250312,35.45,76975.26,0.0,0.50312,0.00015,29.74924]
[1779227256352,35.45,76971.03,0.0,0.50248,0.00015,29.74492]
[1779227260379,35.45,76963.43,0.0,0.50133,0.00015,29.74239]
[1779227265414,35.45,76958.1,0.0,0.50053,0.00015,29.74047]
[1779227268691,35.46,76956.91,0.0,0.50035,0.00015,29.74003]
[1779227274477,35.46,76954.2,0.0,0.49994,0.00015,29.73899]
[1779227279512,35.46,76953.8,0.0,0.49988,0.00015,29.73884]
[1779227284549,35.46,76954.44,0.0,0.49998,0.00015,29.73909]
[1779227289594,35.46,76954.8,0.0,0.50003,0.00015,29.73922]
[1779227294621,35.46,76953.91,0.0,0.4999,0.00015,29.73888]
[1779227299110,35.46,76956.79,0.0,0.50033,0.00015,29.73998]
[1779227304694,35.46,76957.77,0.0,0.50048,0.00015,29.74035]
[1779227309728,35.47,76958.07,0.0,0.50053,0.00015,29.74046]
[1779227314763,35.47,76956.78,0.0,0.50033,0.00015,29.73696]
[1779227319799,35.47,76955.16,0.0,0.50009,0.00015,29.73635]
[1779227324835,35.47,76953.77,0.0,0.49988,0.00015,29.73581]
[1779227329869,35.47,76952.03,0.0,0.49962,0.00015,29.73513]
[1779227335912,35.47,76953.34,0.0,0.49982,0.00015,29.73564]
[1779227340945,35.47,76954.23,0.0,0.49995,0.00015,29.73599]
[1779227345980,35.48,76955.69,0.0,0.50017,0.00015,29.73655]
[1779227351016,35.48,76956.54,0.0,0.5003,0.00015,29.73687]
[1779227356055,35.48,76956.99,0.0,0.50037,0.00015,29.73704]
[1779227361090,35.48,76954.05,0.0,0.49993,0.00015,29.73592]
[1779227366123,35.48,76952.29,0.0,0.49966,0.00015,29.73523]
[1779227370100,35.48,76951.03,0.0,0.49947,0.00015,29.73473]
[1779227375185,35.48,76945.52,0.0,0.49864,0.00015,29.72944]
[1779227380221,35.49,76944.48,0.0,0.49848,0.00015,29.72899]
[1779227385256,35.49,76943.74,0.0,0.49837,0.00015,29.72867]
[1779227390290,35.49,76943.44,0.0,0.49833,0.00015,29.72854]
[1779227395325,35.49,76943.61,0.0,0.49835,0.00015,29.72862]
[1779227400362,35.49,76943.38,0.0,0.49832,0.00015,29.72852]
[1779227405395,35.49,76944.38,0.0,0.49847,0.00015,29.72895]
[1779227413452,35.5,76944.25,0.0,0.49845,0.00015,29.72889]
[1779227420500,35.5,76943.88,0.0,0.4984,0.00015,29.72873]
[1779227425535,35.5,76943.28,0.0,0.49831,0.00015,29.72847]
[1779227432075,35.5,76943.24,0.0,0.4983,0.00015,29.72846]
[1779227438630,35.5,76941.2,0.0,0.49799,0.00015,29.72455]
[1779227444372,35.5,76946.41,0.0,0.49878,0.00015,29.7268]
[1779227449709,35.5,76947.42,0.0,0.49893,0.00015,29.72722]
[1779227455746,35.5,76949.81,0.0,0.49929,0.00015,29.7282]
[1779227464512,35.5,76950.43,0.0,0.49939,0.00015,29.72845]
[1779227474586,35.5,76950.58,0.0,0.49941,0.00015,29.72852]
[1779227480938,35.51,76950.85,0.0,0.49945,0.00015,29.72862]
[1779227488994,35.51,76950.95,0.0,0.49947,0.00015,29.72866]
[1779227494726,35.51,76951.12,0.0,0.49949,0.00015,29.72572]
[1779227500074,35.51,76951.12,0.0,0.49949,0.00015,29.72572]
[1779227505109,35.51,76951.72,0.0,0.49958,0.00015,29.72596]
[1779227510143,35.51,76951.83,0.0,0.4996,0.00015,29.726]
[1779227515179,35.51,76952.25,0.0,0.49966,0.00015,29.72617]
[1779227520220,35.51,76952.38,0.0,0.49968,0.00015,29.72622]
[1779227525252,35.51,76952.44,0.0,0.49969,0.00015,29.72624]
[1779227530289,35.51,76952.46,0.0,0.49969,0.00015,29.72625]
[1779227535321,35.51,76952.13,0.0,0.49964,0.00015,29.72612]
[1779227540356,35.51,76951.8,0.0,0.4996,0.00015,29.72599]
[1779227545391,35.51,76951.94,0.0,0.49962,0.00015,29.72604]
[1779227546584,35.51,76951.94,0.0,0.49962,0.00015,29.72604]
[1779227551661,35.51,76951.98,0.0,0.49962,0.00015,29.72606]
[1779227557475,35.52,76951.91,0.0,0.49961,0.00015,29.72302]
[1779227562517,35.52,76952.64,0.0,0.49972,0.00015,29.7233]
[1779227567550,35.52,76953.43,0.0,0.49984,0.00015,29.72361]
[1779227572586,35.52,76953.39,0.0,0.49983,0.00015,29.7236]
[1779227577620,35.52,76953.28,0.0,0.49982,0.00015,29.72356]
[1779227581790,35.52,76954.64,0.0,0.50002,0.00015,29.72408]
[1779227583104,35.52,76957.21,0.0,0.50041,0.00015,29.72506]
[1779227585634,35.52,76967.84,0.0,0.50201,0.00015,29.7288]
[1779227591721,35.52,76973.41,0.0,0.50285,0.00015,29.73057]
[1779227596755,35.52,76975.24,0.0,0.50313,0.00015,29.73113]
[1779227601790,35.52,76977.47,0.0,0.50346,0.00015,29.73178]
[1779227606825,35.52,76979.0,0.0,0.50369,0.00015,29.73222]
[1779227611860,35.52,76980.45,0.0,0.50391,0.00015,29.72961]
[1779227616894,35.52,76976.75,0.0,0.50336,0.00015,29.72855]
[1779227625638,35.52,76973.98,0.0,0.50294,0.00015,29.72773]
[1779227630993,35.52,76970.85,0.0,0.50247,0.00015,29.72676]
[1779227636029,35.52,76969.64,0.0,0.50228,0.00015,29.72637]
[1779227641064,35.52,76968.07,0.0,0.50205,0.00015,29.72586]
[1779227646101,35.52,76970.91,0.0,0.50248,0.00015,29.72678]
[1779227651133,35.52,76973.6,0.0,0.50288,0.00015,29.72762]
[1779227658183,35.52,76976.38,0.0,0.5033,0.00015,29.72845]
[1779227663237,35.52,76975.22,0.0,0.50312,0.00015,29.7281]
[1779227668273,35.52,76972.54,0.0,0.50272,0.00015,29.72729]
[1779227673308,35.52,76971.59,0.0,0.50258,0.00015,29.72398]
[1779227678341,35.52,76969.01,0.0,0.50219,0.00015,29.72315]
[1779227684384,35.52,76967.34,0.0,0.50194,0.00015,29.72261]
[1779227689419,35.52,76965.49,0.0,0.50166,0.00015,29.72198]
[1779227694455,35.52,76964.65,0.0,0.50153,0.00015,29.7217]
[1779227699490,35.52,76963.54,0.0,0.50136,0.00015,29.72131]
[1779227704730,35.52,76960.86,0.0,0.50096,0.00015,29.72037]
[1779227710566,35.52,76960.88,0.0,0.50096,0.00015,29.72037]
[1779227715602,35.52,76960.82,0.0,0.50095,0.00015,29.72035]
[1779227720637,35.52,76958.65,0.0,0.50063,0.00015,29.71956]
[1779227725672,35.52,76959.05,0.0,0.50069,0.00015,29.71971]
[1779227731713,35.52,76959.13,0.0,0.5007,0.00015,29.71672]
[1779227736748,35.52,76959.4,0.0,0.50074,0.00015,29.71682]
[1779227741783,35.52,76959.61,0.0,0.50077,0.00015,29.7169]
[1779227746821,35.52,76959.28,0.0,0.50072,0.00015,29.71678]
[1779227749200,35.52,76959.52,0.0,0.50076,0.00015,29.71686]
[1779227749348,35.52,76959.52,0.0,0.50076,0.00015,29.71686]
[1779227754875,35.52,76955.37,0.0,0.50013,0.00015,29.71531]
[1779227759910,35.52,76955.74,0.0,0.50019,0.00015,29.71545]
[1779227765746,35.53,76955.89,0.0,0.50021,0.00015,29.71551]
[1779227771016,35.53,76953.11,0.0,0.49979,0.00015,29.71444]
[1779227776695,35.53,76950.72,0.0,0.49943,0.00015,29.71349]
[1779227779752,35.53,76950.04,0.0,0.49933,0.00015,29.71322]
[1779227781777,35.53,76950.17,0.0,0.49935,0.00015,29.71327]
[1779227791131,35.53,76955.99,0.0,0.50023,0.00015,29.71253]
[1779227796835,35.53,76956.97,0.0,0.50037,0.00015,29.7129]
[1779227802067,35.53,76956.97,0.0,0.50037,0.00015,29.7129]
[1779227804093,35.53,76956.97,0.0,0.50037,0.00015,29.7129]
[1779227809258,35.53,76958.67,0.0,0.50063,0.00015,29.71353]
[1779227814292,35.53,76959.26,0.0,0.50072,0.00015,29.71375]
[1779227819328,35.53,76953.43,0.0,0.49984,0.00015,29.71155]
[1779227820335,35.53,76953.43,0.0,0.49984,0.00015,29.71155]
[1779227827384,35.54,76953.59,0.0,0.49987,0.00015,29.71161]
[1779227832418,35.54,76948.57,0.0,0.49911,0.00015,29.7096]
[1779227837453,35.54,76947.31,0.0,0.49892,0.00015,29.70908]
[1779227842488,35.54,76946.6,0.0,0.49882,0.00015,29.70878]
[1779227851729,35.54,76944.01,0.0,0.49842,0.00015,29.70768]
[1779227857447,35.55,76943.46,0.0,0.49834,0.00015,29.70443]
[1779227862631,35.55,76937.66,0.0,0.49747,0.00015,29.70184]
[1779227867963,35.55,76937.9,0.0,0.4975,0.00015,29.70195]
[1779227867987,35.55,76937.9,0.0,0.4975,0.00015,29.70195]
[1779227874715,35.55,76938.77,0.0,0.49764,0.00015,29.70235]
[1779227877186,35.55,76939.68,0.0,0.49778,0.00015,29.70276]
[1779227877736,35.55,76939.53,0.0,0.49775,0.00015,29.70269]
[1779227882770,35.56,76936.64,0.0,0.49732,0.00015,29.70138]
[1779227888812,35.56,76936.62,0.0,0.49732,0.00015,29.70137]
[1779227893847,35.56,76937.64,0.0,0.49747,0.00015,29.70184]
[1779227898883,35.57,76938.23,0.0,0.49756,0.00015,29.70211]
[1779227903917,35.57,76939.03,0.0,0.49769,0.00015,29.70247]
[1779227908953,35.57,76939.75,0.0,0.4978,0.00015,29.7028]
[1779227914000,35.58,76945.22,0.0,0.49862,0.00015,29.70217]
[1779227920030,35.58,76944.46,0.0,0.49851,0.00015,29.70184]
[1779227924216,35.58,76943.96,0.0,0.49843,0.00015,29.70163]
[1779227925067,35.58,76944.22,0.0,0.49847,0.00015,29.70174]
[1779227927079,35.58,76951.8,0.0,0.49961,0.00015,29.70487]
[1779227928077,35.58,76951.8,0.0,0.49961,0.00015,29.70487]
[1779227928109,35.58,76951.8,0.0,0.49961,0.00015,29.70487]
[1779227933121,35.58,76955.83,0.0,0.50022,0.00015,29.70643]
[1779227938160,35.58,76956.7,0.0,0.50035,0.00015,29.70676]
[1779227943192,35.58,76959.22,0.0,0.50073,0.00015,29.7077]
[1779227948669,35.58,76960.92,0.0,0.50098,0.00015,29.70831]
[1779227954276,35.58,76960.8,0.0,0.50097,0.00015,29.70827]
[1779227957962,35.58,76954.5,0.0,0.50002,0.00015,29.70593]
[1779227958321,35.58,76954.5,0.0,0.50002,0.00015,29.70593]
[1779227960409,35.58,76953.51,0.0,0.49987,0.00015,29.70554]
[1779227960736,35.58,76953.51,0.0,0.49987,0.00015,29.70554]
[1779227960792,35.58,76953.51,0.0,0.49987,0.00015,29.70554]
[1779227962395,35.58,76949.63,0.0,0.49928,0.00015,29.704]
[1779227962420,35.58,76941.97,0.0,0.49813,0.00015,29.70076]
[1779227968035,35.58,76933.56,0.0,0.49687,0.00015,29.69693]
[1779227968677,35.58,76933.56,0.0,0.49687,0.00015,29.69693]
[1779227968709,35.58,76933.56,0.0,0.49687,0.00015,29.69693]
[1779227971391,35.58,76927.44,0.0,0.49594,0.00015,29.69093]
[1779227976426,35.59,76929.98,0.0,0.49633,0.00015,29.69218]
[1779227981460,35.59,76933.45,0.0,0.49685,0.00015,29.69386]
[1779227986496,35.58,76934.36,0.0,0.49699,0.00015,29.69429]
[1779227993544,35.58,76935.44,0.0,0.49715,0.00015,29.69479]
[1779227998579,35.58,76935.25,0.0,0.49712,0.00015,29.6947]
[1779228000327,35.58,76935.18,0.0,0.49711,0.00015,29.69467]
[1779228000877,35.58,76935.18,0.0,0.49711,0.00015,29.69467]
[1779228001005,35.58,76935.18,0.0,0.49711,0.00015,29.69467]
[1779228001009,35.58,76935.18,0.0,0.49711,0.00015,29.69467]
[1779228001083,35.58,76935.18,0.0,0.49711,0.00015,29.69467]
[1779228001144,35.58,76935.18,0.0,0.49711,0.00015,29.69467]
[1779228001190,35.58,76932.15,0.0,0.49665,0.00015,29.69323]
[1779228001346,35.58,76932.15,0.0,0.49665,0.00015,29.69323]
[1779228001372,35.58,76932.15,0.0,0.49665,0.00015,29.69323]
[1779228002939,35.58,76922.43,0.0,0.49519,0.00015,29.68837]
[1779228004243,35.58,76922.43,0.0,0.49519,0.00015,29.68837]
[1779228004274,35.58,76922.43,0.0,0.49519,0.00015,29.68837]
[1779228004835,35.58,76922.43,0.0,0.49519,0.00015,29.68837]
[1779228004856,35.58,76922.43,0.0,0.49519,0.00015,29.68837]
[1779228004949,35.58,76922.43,0.0,0.49519,0.00015,29.68837]
[1779228005950,35.58,76921.0,0.0,0.49497,0.00015,29.68762]
[1779228006056,35.58,76916.51,0.0,0.49429,0.00015,29.68521]
[1779228006461,35.58,76916.51,0.0,0.49429,0.00015,29.68521]
[1779228006704,35.58,76905.22,0.0,0.49259,0.00015,29.67877]
[1779228008650,35.58,76897.91,0.0,0.49149,0.00015,29.67431]
[1779228010824,35.58,76894.44,0.0,0.49097,0.00015,29.67212]
[1779228011768,35.58,76894.44,0.0,0.49097,0.00015,29.67212]
[1779228012115,35.58,76895.8,0.0,0.49117,0.00015,29.67299]
[1779228016139,35.58,76890.48,0.0,0.49037,0.00015,29.66955]
[1779228016160,35.58,76890.48,0.0,0.49037,0.00015,29.66955]
[1779228016177,35.58,76889.5,0.0,0.49022,0.00015,29.66891]
[1779228018120,35.58,76879.69,0.0,0.48875,0.00015,29.66223]
[1779228021162,35.58,76878.36,0.0,0.48855,0.00015,29.66129]
[1779228023233,35.58,76871.82,0.0,0.48756,0.00015,29.65657]
[1779228027173,35.58,76865.97,0.0,0.48668,0.00015,29.6522]
[1779228027328,35.58,76865.97,0.0,0.48668,0.00015,29.6522]
[1779228027364,35.58,76865.97,0.0,0.48668,0.00015,29.6522]
[1779228027782,35.58,76865.97,0.0,0.48668,0.00015,29.6522]
[1779228028146,35.58,76865.97,0.0,0.48668,0.00015,29.6522]
[1779228027817,35.58,76861.1,0.0,0.48595,0.00015,29.64845]
[1779228028540,35.58,76861.1,0.0,0.48595,0.00015,29.64845]
[1779228028985,35.58,76861.1,0.0,0.48595,0.00015,29.64845]
[1779228029073,35.58,76843.18,0.0,0.48325,0.00015,29.63378]
[1779228029605,35.58,76843.18,0.0,0.48325,0.00015,29.63378]
[1779228030158,35.58,76829.9,0.0,0.48125,0.00015,29.62204]
[1779228030278,35.58,76829.9,0.0,0.48125,0.00015,29.62204]
[1779228030817,35.58,76829.9,0.0,0.48125,0.00015,29.62204]
[1779228031136,35.58,76829.9,0.0,0.48125,0.00015,29.62204]
[1779228031233,35.58,76829.45,0.0,0.48117,0.00015,29.6186]
[1779228031267,35.58,76829.45,0.0,0.48117,0.00015,29.6186]
[1779228031623,35.58,76829.45,0.0,0.48117,0.00015,29.6186]
[1779228031736,35.58,76829.45,0.0,0.48117,0.00015,29.6186]
[1779228031768,35.58,76829.45,0.0,0.48117,0.00015,29.6186]
[1779228032058,35.58,76829.45,0.0,0.48117,0.00015,29.6186]
[1779228032093,35.58,76829.45,0.0,0.48117,0.00015,29.6186]
[1779228032142,35.58,76819.5,0.0,0.47967,0.00015,29.6093]
[1779228032364,35.58,76819.5,0.0,0.47967,0.00015,29.6093]
[1779228032395,35.58,76819.5,0.0,0.47967,0.00015,29.6093]
[1779228032411,35.58,76819.5,0.0,0.47967,0.00015,29.6093]
[1779228033844,35.58,76806.71,0.0,0.47775,0.00015,29.59672]
[1779228034851,35.58,76797.29,0.0,0.47633,0.00015,29.58702]
[1779228035607,35.58,76797.29,0.0,0.47633,0.00015,29.58702]
[1779228035678,35.58,76797.29,0.0,0.47633,0.00015,29.58702]
[1779228035863,35.58,76795.82,0.0,0.47611,0.00015,29.58547]
[1779228036960,35.58,76795.82,0.0,0.47611,0.00015,29.58547]
[1779228037375,35.58,76795.52,0.0,0.47606,0.00015,29.58516]
[1779228038225,35.58,76795.52,0.0,0.47606,0.00015,29.58516]
[1779228038312,35.58,76795.52,0.0,0.47606,0.00015,29.58516]
[1779228038882,35.58,76798.44,0.0,0.4765,0.00015,29.58823]
[1779228039403,35.58,76798.44,0.0,0.4765,0.00015,29.58823]
[1779228039466,35.58,76798.44,0.0,0.4765,0.00015,29.58823]
[1779228039908,35.58,76798.78,0.0,0.47655,0.00015,29.58858]
[1779228042264,35.58,76795.41,0.0,0.47605,0.00015,29.58504]
[1779228042350,35.58,76795.41,0.0,0.47605,0.00015,29.58505]
[1779228042600,35.58,76795.41,0.0,0.47605,0.00015,29.58505]
[1779228043060,35.58,76795.41,0.0,0.47605,0.00015,29.58505]
[1779228043064,35.58,76770.9,0.0,0.47235,0.00015,29.55786]
[1779228044089,35.58,76770.9,0.0,0.47235,0.00015,29.55786]
[1779228044271,35.58,76770.9,0.0,0.47235,0.00015,29.55786]
[1779228044235,35.58,76753.32,0.0,0.46971,0.00015,29.53681]
[1779228044714,35.58,76753.32,0.0,0.46971,0.00015,29.53681]
[1779228044923,35.58,76753.07,0.0,0.46967,0.00015,29.53651]
[1779228045302,35.58,76753.07,0.0,0.46967,0.00015,29.53651]
[1779228045899,35.58,76753.07,0.0,0.46967,0.00015,29.53651]
[1779228045933,35.58,76753.07,0.0,0.46967,0.00015,29.53651]
[1779228046004,35.58,76760.82,0.0,0.47084,0.00015,29.54596]
[1779228046867,35.58,76760.82,0.0,0.47084,0.00015,29.54596]
[1779228046918,35.58,76760.82,0.0,0.47084,0.00015,29.54596]
[1779228047035,35.58,76768.02,0.0,0.47192,0.00015,29.55451]
[1779228047582,35.58,76768.02,0.0,0.47192,0.00015,29.55451]
[1779228047794,35.58,76768.02,0.0,0.47192,0.00015,29.55451]
[1779228048131,35.58,76779.41,0.0,0.47364,0.00015,29.56759]
[1779228048928,35.58,76779.41,0.0,0.47364,0.00015,29.56759]
[1779228048963,35.58,76779.41,0.0,0.47364,0.00015,29.56759]
[1779228049678,35.58,76785.52,0.0,0.47456,0.00015,29.57438]
[1779228049742,35.58,76785.52,0.0,0.47456,0.00015,29.57438]
[1779228049781,35.58,76785.52,0.0,0.47456,0.00015,29.57438]
[1779228049959,35.58,76785.52,0.0,0.47455,0.00015,29.57437]
[1779228051641,35.58,76789.31,0.0,0.47512,0.00015,29.5785]
[1779228052486,35.58,76793.86,0.0,0.47581,0.00015,29.58339]
[1779228052524,35.58,76793.86,0.0,0.47581,0.00015,29.58339]
[1779228052877,35.58,76793.86,0.0,0.47581,0.00015,29.58339]
[1779228052903,35.58,76793.86,0.0,0.47581,0.00015,29.58339]
[1779228054995,35.58,76806.07,0.0,0.47765,0.00015,29.59607]
[1779228056132,35.58,76806.07,0.0,0.47765,0.00015,29.59607]
[1779228056153,35.58,76806.07,0.0,0.47765,0.00015,29.59607]
[1779228056537,35.58,76809.96,0.0,0.47823,0.00015,29.59998]
[1779228056916,35.58,76809.96,0.0,0.47823,0.00015,29.59998]
[1779228056993,35.58,76809.96,0.0,0.47823,0.00015,29.59998]
[1779228057032,35.58,76809.96,0.0,0.47823,0.00015,29.59998]
[1779228058294,35.58,76822.11,0.0,0.48007,0.00015,29.61177]
[1779228060035,35.58,76822.82,0.0,0.48017,0.00015,29.61244]
[1779228061109,35.58,76822.82,0.0,0.48017,0.00015,29.61244]
[1779228061170,35.58,76822.82,0.0,0.48017,0.00015,29.61244]
[1779228061259,35.58,76819.57,0.0,0.47968,0.00015,29.60935]
[1779228061364,35.58,76819.57,0.0,0.47968,0.00015,29.60935]
[1779228061780,35.58,76819.57,0.0,0.47968,0.00015,29.60935]
[1779228062263,35.58,76811.85,0.0,0.47852,0.00015,29.60184]
[1779228064058,35.58,76807.73,0.0,0.4779,0.00015,29.59773]
[1779228065149,35.58,76807.73,0.0,0.4779,0.00015,29.59773]
[1779228065179,35.58,76807.73,0.0,0.4779,0.00015,29.59773]
[1779228065239,35.58,76803.02,0.0,0.47719,0.00015,29.59295]
[1779228071109,35.58,76802.68,0.0,0.47714,0.00015,29.5926]
[1779228072353,35.58,76804.33,0.0,0.47738,0.00015,29.59429]
[1779228072379,35.58,76804.33,0.0,0.47738,0.00015,29.59429]
[1779228072857,35.58,76804.33,0.0,0.47738,0.00015,29.59429]
[1779228072897,35.58,76804.33,0.0,0.47738,0.00015,29.59429]
[1779228073206,35.58,76822.58,0.0,0.48013,0.00015,29.61221]
[1779228073916,35.58,76822.58,0.0,0.48013,0.00015,29.61221]
[1779228073933,35.58,76822.58,0.0,0.48013,0.00015,29.61221]
[1779228074131,35.58,76822.58,0.0,0.48013,0.00015,29.61221]
[1779228075117,35.58,76822.58,0.0,0.48013,0.00015,29.61221]
[1779228075167,35.58,76833.28,0.0,0.48175,0.00015,29.62206]
[1779228075968,35.58,76833.28,0.0,0.48175,0.00015,29.62206]
[1779228075975,35.58,76833.28,0.0,0.48175,0.00015,29.62206]
[1779228076145,35.58,76833.28,0.0,0.48175,0.00015,29.62206]
[1779228077316,35.58,76833.28,0.0,0.48175,0.00015,29.62206]
[1779228078157,35.57,76832.19,0.0,0.48158,0.00015,29.62107]
[1779228083193,35.57,76833.11,0.0,0.48171,0.00015,29.62188]
[1779228087519,35.56,76832.33,0.0,0.48159,0.00015,29.62117]
[1779228088314,35.56,76833.42,0.0,0.48176,0.00015,29.62215]
[1779228093324,35.56,76834.34,0.0,0.48189,0.00015,29.61994]
[1779228096318,35.56,76826.52,0.0,0.4807,0.00015,29.6128]
[1779228099306,35.55,76823.23,0.0,0.48021,0.00015,29.60972]
[1779228104324,35.55,76822.11,0.0,0.48004,0.00015,29.60865]
[1779228109324,35.55,76822.5,0.0,0.48009,0.00015,29.60901]
[1779228114349,35.54,76826.24,0.0,0.48065,0.00015,29.61249]
[1779228117369,35.53,76835.29,0.0,0.48201,0.00015,29.62071]
[1779228122380,35.53,76837.93,0.0,0.4824,0.00015,29.62303]
[1779228127407,35.52,76834.93,0.0,0.48195,0.00015,29.62036]
[1779228132416,35.52,76831.62,0.0,0.48144,0.00015,29.61736]
[1779228137114,35.51,76829.51,0.0,0.48112,0.00015,29.61542]
[1779228137314,35.51,76829.73,0.0,0.48115,0.00015,29.61562]
[1779228139371,35.51,76816.52,0.0,0.47915,0.00015,29.60314]
[1779228139457,35.51,76816.52,0.0,0.47915,0.00015,29.60314]
[1779228139466,35.51,76816.52,0.0,0.47915,0.00015,29.60314]
[1779228139585,35.51,76816.52,0.0,0.47915,0.00015,29.60314]
[1779228141926,35.51,76814.8,0.0,0.47889,0.00015,29.60146]
[1779228142262,35.51,76814.12,0.0,0.47879,0.00015,29.6008]
[1779228142677,35.51,76804.31,0.0,0.47731,0.00015,29.59096]
[1779228144508,35.51,76804.31,0.0,0.47731,0.00015,29.59096]
[1779228144544,35.51,76804.31,0.0,0.47731,0.00015,29.59096]
[1779228144645,35.51,76794.92,0.0,0.47589,0.00015,29.58116]
[1779228148043,35.51,76789.49,0.0,0.47507,0.00015,29.57533]
[1779228148120,35.51,76789.68,0.0,0.4751,0.00015,29.57554]
[1779228148929,35.51,76789.68,0.0,0.4751,0.00015,29.57554]
[1779228149027,35.51,76788.96,0.0,0.47499,0.00015,29.57476]
[1779228151052,35.51,76781.85,0.0,0.47392,0.00015,29.56389]
[1779228152996,35.51,76784.61,0.0,0.47433,0.00015,29.56696]
[1779228153229,35.51,76786.37,0.0,0.4746,0.00015,29.5689]
[1779228154315,35.51,76796.85,0.0,0.47618,0.00015,29.5802]
[1779228154706,35.51,76796.85,0.0,0.47618,0.00015,29.5802]
[1779228156719,35.51,76805.16,0.0,0.47744,0.00015,29.58882]
[1779228160831,35.51,76804.65,0.0,0.47736,0.00015,29.5883]
[1779228160856,35.52,76803.0,0.0,0.47711,0.00015,29.58661]
[1779228166795,35.52,76796.43,0.0,0.47612,0.00015,29.57977]
[1779228171830,35.52,76795.46,0.0,0.47598,0.00015,29.57876]
[1779228176865,35.52,76791.66,0.0,0.47541,0.00015,29.57469]
[1779228181900,35.52,76791.7,0.0,0.47541,0.00015,29.57472]
[1779228186935,35.51,76788.92,0.0,0.47499,0.00015,29.5717]
[1779228191972,35.51,76789.89,0.0,0.47513,0.00015,29.57274]
[1779228193551,35.51,76787.33,0.0,0.47474,0.00015,29.56994]
[1779228193654,35.51,76787.33,0.0,0.47474,0.00015,29.56994]
[1779228194095,35.51,76787.33,0.0,0.47474,0.00015,29.56994]
[1779228194115,35.51,76783.59,0.0,0.47418,0.00015,29.56582]
[1779228194765,35.51,76783.59,0.0,0.47418,0.00015,29.56582]
[1779228194828,35.51,76783.59,0.0,0.47418,0.00015,29.56582]
[1779228195271,35.51,76783.59,0.0,0.47418,0.00015,29.56582]
[1779228195306,35.51,76783.59,0.0,0.47418,0.00015,29.56582]
[1779228195321,35.51,76791.27,0.0,0.47534,0.00015,29.57422]
[1779228195593,35.51,76791.27,0.0,0.47534,0.00015,29.57422]
[1779228196244,35.51,76791.27,0.0,0.47534,0.00015,29.57422]
[1779228196251,35.51,76796.93,0.0,0.47619,0.00015,29.58026]
[1779228198013,35.51,76797.87,0.0,0.47633,0.00015,29.58124]
[1779228203049,35.51,76796.39,0.0,0.47611,0.00015,29.57968]
[1779228205063,35.51,76807.35,0.0,0.47776,0.00015,29.59101]
[1779228210098,35.5,76807.88,0.0,0.47784,0.00015,29.59154]
[1779228213118,35.5,76800.02,0.0,0.47665,0.00015,29.58046]
[1779228218154,35.5,76799.36,0.0,0.47655,0.00015,29.57976]
[1779228223194,35.5,76794.81,0.0,0.47586,0.00015,29.57495]
[1779228228238,35.5,76792.54,0.0,0.47551,0.00015,29.57251]
[1779228233274,35.49,76791.17,0.0,0.4753,0.00015,29.57101]
[1779228237302,35.49,76784.88,0.0,0.47435,0.00015,29.56412]
[1779228241547,35.49,76783.01,0.0,0.47406,0.00015,29.56202]
[1779228241692,35.49,76783.01,0.0,0.47406,0.00015,29.56202]
[1779228242229,35.49,76783.01,0.0,0.47406,0.00015,29.56202]
[1779228242310,35.49,76783.01,0.0,0.47406,0.00015,29.56202]
[1779228242359,35.49,76783.01,0.0,0.47406,0.00015,29.56202]
[1779228242409,35.49,76769.61,0.0,0.47203,0.00015,29.54669]
[1779228242890,35.49,76769.61,0.0,0.47203,0.00015,29.54669]
[1779228242978,35.49,76769.61,0.0,0.47203,0.00015,29.54669]
[1779228243356,35.49,76769.61,0.0,0.47203,0.00015,29.54669]
[1779228244364,35.49,76759.27,0.0,0.47047,0.00015,29.53435]
[1779228244764,35.49,76759.27,0.0,0.47047,0.00015,29.53435]
[1779228245371,35.49,76760.62,0.0,0.47068,0.00015,29.53599]
[1779228248237,35.49,76757.83,0.0,0.47026,0.00015,29.5326]
[1779228248247,35.49,76757.83,0.0,0.47026,0.00015,29.5326]
[1779228248257,35.49,76757.83,0.0,0.47026,0.00015,29.5326]
[1779228248399,35.49,76757.3,0.0,0.47018,0.00015,29.53196]
[1779228253427,35.49,76758.5,0.0,0.47036,0.00015,29.53344]
[1779228254847,35.49,76755.71,0.0,0.46994,0.00015,29.53002]
[1779228254952,35.49,76755.71,0.0,0.46994,0.00015,29.53002]
[1779228254982,35.49,76755.71,0.0,0.46994,0.00015,29.53002]
[1779228255440,35.49,76756.87,0.0,0.47011,0.00015,29.53145]
[1779228255838,35.49,76756.87,0.0,0.47011,0.00015,29.53145]
[1779228255873,35.49,76756.87,0.0,0.47011,0.00015,29.53145]
[1779228256320,35.49,76756.87,0.0,0.47011,0.00015,29.53145]
[1779228256447,35.49,76761.67,0.0,0.47084,0.00015,29.53728]
[1779228256538,35.49,76761.67,0.0,0.47084,0.00015,29.53728]
[1779228256566,35.49,76761.67,0.0,0.47084,0.00015,29.53728]
[1779228256578,35.49,76761.67,0.0,0.47084,0.00015,29.53728]
[1779228256589,35.49,76761.67,0.0,0.47084,0.00015,29.53728]
[1779228257455,35.49,76771.95,0.0,0.47239,0.00015,29.54944]
[1779228258345,35.49,76771.95,0.0,0.47239,0.00015,29.54944]
[1779228258374,35.49,76771.95,0.0,0.47239,0.00015,29.54944]
[1779228258461,35.49,76776.78,0.0,0.47312,0.00015,29.555]
[1779228259593,35.49,76778.51,0.0,0.47338,0.00015,29.55696]
[1779228260475,35.49,76779.06,0.0,0.47346,0.00015,29.55758]
[1779228262161,35.49,76781.24,0.0,0.47379,0.00015,29.56003]
[1779228262490,35.49,76782.95,0.0,0.47405,0.00015,29.56195]
[1779228266454,35.49,76784.07,0.0,0.47422,0.00015,29.5632]
[1779228266463,35.49,76784.07,0.0,0.47422,0.00015,29.5632]
[1779228268330,35.49,76786.4,0.0,0.47457,0.00015,29.56578]
[1779228268343,35.49,76786.4,0.0,0.47457,0.00015,29.56578]
[1779228268475,35.49,76786.4,0.0,0.47457,0.00015,29.56578]
[1779228269015,35.49,76794.69,0.0,0.47582,0.00015,29.57475]
[1779228274088,35.48,76794.34,0.0,0.47577,0.00015,29.57134]
[1779228274933,35.48,76794.1,0.0,0.47573,0.00015,29.57108]
[1779228275203,35.48,76794.85,0.0,0.47584,0.00015,29.57188]
[1779228278147,35.48,76798.39,0.0,0.47638,0.00015,29.57562]
[1779228278498,35.48,76802.35,0.0,0.47697,0.00015,29.57974]
[1779228278635,35.48,76802.35,0.0,0.47697,0.00015,29.57974]
[1779228278652,35.48,76802.35,0.0,0.47697,0.00015,29.57974]
[1779228278977,35.48,76802.35,0.0,0.47697,0.00015,29.57974]
[1779228279519,35.48,76801.3,0.0,0.47681,0.00015,29.57866]
[1779228280676,35.48,76806.46,0.0,0.4776,0.00015,29.58396]
[1779228280700,35.48,76806.46,0.0,0.4776,0.00015,29.58396]
[1779228282542,35.48,76813.7,0.0,0.47869,0.00015,29.59121]
[1779228287548,35.48,76812.36,0.0,0.47849,0.00015,29.58988]
[1779228292575,35.48,76810.36,0.0,0.47819,0.00015,29.58789]
[1779228297599,35.48,76805.91,0.0,0.47751,0.00015,29.58341]
[1779228299246,35.48,76801.09,0.0,0.47679,0.00015,29.57845]
[1779228299462,35.48,76798.56,0.0,0.4764,0.00015,29.57581]
[1779228300953,35.49,76795.08,0.0,0.47588,0.00015,29.57214]
[1779228300964,35.49,76795.08,0.0,0.47588,0.00015,29.57214]
[1779228300999,35.49,76795.08,0.0,0.47588,0.00015,29.57214]
[1779228301013,35.49,76795.07,0.0,0.47588,0.00015,29.57213]
[1779228301566,35.49,76795.07,0.0,0.47588,0.00015,29.57213]
[1779228302512,35.49,76795.91,0.0,0.47601,0.00015,29.57302]
[1779228303600,35.49,76795.86,0.0,0.476,0.00015,29.57297]
[1779228303614,35.49,76795.86,0.0,0.476,0.00015,29.57297]
[1779228304506,35.49,76795.08,0.0,0.47588,0.00015,29.57215]
[1779228304997,35.49,76795.08,0.0,0.47588,0.00015,29.57215]
[1779228305088,35.49,76795.27,0.0,0.47591,0.00015,29.57235]
[1779228308777,35.49,76795.44,0.0,0.47594,0.00015,29.57254]
[1779228308797,35.49,76795.44,0.0,0.47594,0.00015,29.57254]
[1779228313300,35.49,76796.02,0.0,0.47603,0.00015,29.57317]
[1779228313540,35.49,76802.09,0.0,0.47694,0.00015,29.57952]
[1779228317493,35.49,76811.58,0.0,0.47838,0.00015,29.58915]
[1779228321311,35.49,76812.23,0.0,0.47848,0.00015,29.58979]
[1779228321323,35.49,76812.23,0.0,0.47848,0.00015,29.58979]
[1779228323243,35.49,76812.05,0.0,0.47845,0.00015,29.58962]
[1779228323315,35.49,76812.77,0.0,0.47856,0.00015,29.59033]
[1779228324220,35.49,76812.77,0.0,0.47856,0.00015,29.59033]
[1779228324491,35.49,76812.25,0.0,0.47848,0.00015,29.58982]
[1779228327035,35.49,76820.74,0.0,0.47976,0.00015,29.59808]
[1779228327786,35.49,76820.74,0.0,0.47976,0.00015,29.59808]
[1779228328560,35.49,76821.68,0.0,0.47991,0.00015,29.59897]
[1779228329321,35.49,76821.68,0.0,0.47991,0.00015,29.59897]
[1779228329327,35.49,76821.68,0.0,0.47991,0.00015,29.59897]
[1779228331350,35.5,76818.36,0.0,0.47941,0.00015,29.5958]
[1779228331359,35.5,76818.36,0.0,0.47941,0.00015,29.5958]
[1779228332420,35.5,76817.03,0.0,0.4792,0.00015,29.59148]
[1779228332466,35.5,76817.03,0.0,0.4792,0.00015,29.59148]
[1779228332531,35.5,76817.03,0.0,0.4792,0.00015,29.59149]
[1779228332739,35.5,76817.03,0.0,0.4792,0.00015,29.59149]
[1779228332887,35.5,76817.03,0.0,0.4792,0.00015,29.59149]
[1779228333083,35.5,76817.03,0.0,0.4792,0.00015,29.59149]
[1779228333385,35.5,76806.34,0.0,0.47759,0.00015,29.58087]
[1779228333996,35.5,76806.37,0.0,0.47759,0.00015,29.5809]
[1779228335033,35.5,76806.37,0.0,0.47759,0.00015,29.5809]
[1779228335042,35.5,76806.37,0.0,0.47759,0.00015,29.5809]
[1779228335111,35.5,76795.57,0.0,0.47596,0.00015,29.56968]
[1779228341046,35.5,76795.07,0.0,0.47589,0.00015,29.56917]
[1779228342898,35.5,76794.67,0.0,0.47583,0.00015,29.56875]
[1779228343061,35.5,76794.93,0.0,0.47587,0.00015,29.56903]
[1779228348097,35.5,76796.53,0.0,0.47611,0.00015,29.57074]
[1779228353131,35.51,76800.47,0.0,0.47671,0.00015,29.57489]
[1779228358165,35.51,76800.06,0.0,0.47665,0.00015,29.57445]
[1779228363202,35.5,76801.08,0.0,0.4768,0.00015,29.5755]
[1779228368236,35.5,76792.0,0.0,0.47543,0.00015,29.56589]
[1779228374280,35.5,76788.52,0.0,0.4749,0.00015,29.56212]
[1779228375354,35.5,76788.52,0.0,0.4749,0.00015,29.56212]
[1779228375368,35.5,76788.52,0.0,0.4749,0.00015,29.56212]
[1779228377625,35.5,76791.38,0.0,0.47533,0.00015,29.56522]
[1779228377653,35.5,76791.02,0.0,0.47528,0.00015,29.56483]
[1779228383343,35.5,76792.21,0.0,0.47546,0.00015,29.56611]
[1779228388380,35.5,76789.8,0.0,0.47509,0.00015,29.56349]
[1779228393416,35.5,76788.72,0.0,0.47492,0.00015,29.55929]
[1779228398450,35.49,76788.17,0.0,0.47484,0.00015,29.55868]
[1779228403484,35.49,76786.16,0.0,0.47453,0.00015,29.55647]
[1779228406112,35.49,76784.96,0.0,0.47435,0.00015,29.55514]
[1779228406141,35.49,76784.96,0.0,0.47435,0.00015,29.55514]
[1779228406431,35.49,76784.96,0.0,0.47435,0.00015,29.55514]
[1779228406592,35.49,76784.26,0.0,0.47424,0.00015,29.55436]
[1779228411616,35.49,76783.6,0.0,0.47414,0.00015,29.55363]
[1779228415592,35.49,76782.79,0.0,0.47402,0.00015,29.55272]
[1779228415673,35.49,76782.88,0.0,0.47403,0.00015,29.55283]
[1779228418593,35.49,76772.49,0.0,0.47246,0.00015,29.54101]
[1779228423620,35.49,76774.02,0.0,0.4727,0.00015,29.54278]
[1779228428659,35.49,76770.46,0.0,0.47216,0.00015,29.53866]
[1779228431399,35.5,76770.82,0.0,0.47222,0.00015,29.53908]
[1779228431436,35.5,76770.82,0.0,0.47222,0.00015,29.53908]
[1779228433460,35.5,76768.9,0.0,0.47193,0.00015,29.53684]
[1779228433695,35.5,76768.15,0.0,0.47181,0.00015,29.53596]
[1779228436134,35.5,76765.17,0.0,0.47136,0.00015,29.53244]
[1779228436144,35.5,76765.17,0.0,0.47136,0.00015,29.53244]
[1779228436245,35.5,76766.53,0.0,0.47157,0.00015,29.53405]
[1779228438473,35.5,76768.18,0.0,0.47182,0.00015,29.536]
[1779228438514,35.5,76768.18,0.0,0.47182,0.00015,29.536]
[1779228442094,35.5,76776.81,0.0,0.47313,0.00015,29.54602]
[1779228442648,35.5,76776.89,0.0,0.47314,0.00015,29.54612]
[1779228446356,35.5,76777.97,0.0,0.4733,0.00015,29.54736]
[1779228446488,35.5,76778.42,0.0,0.47337,0.00015,29.54787]
[1779228451481,35.5,76785.6,0.0,0.47445,0.00015,29.55287]
[1779228456856,35.5,76784.62,0.0,0.47431,0.00015,29.55179]
[1779228461891,35.5,76781.38,0.0,0.47382,0.00015,29.54818]
[1779228463216,35.5,76773.34,0.0,0.4726,0.00015,29.53902]
[1779228468940,35.5,76770.01,0.0,0.4721,0.00015,29.53515]
[1779228473976,35.5,76771.0,0.0,0.47225,0.00015,29.53631]
[1779228479011,35.5,76772.84,0.0,0.47253,0.00015,29.53845]
[1779228481691,35.5,76781.18,0.0,0.47379,0.00015,29.54795]
[1779228487068,35.5,76779.55,0.0,0.47354,0.00015,29.54611]
[1779228492104,35.5,76776.73,0.0,0.47311,0.00015,29.54291]
[1779228497139,35.5,76775.31,0.0,0.4729,0.00015,29.54128]
[1779228499400,35.5,76784.87,0.0,0.47434,0.00015,29.55206]
[1779228503181,35.5,76791.56,0.0,0.47535,0.00015,29.55937]
[1779228508215,35.5,76794.78,0.0,0.47584,0.00015,29.56283]
[1779228513252,35.51,76795.85,0.0,0.476,0.00015,29.56095]
[1779228514563,35.51,76795.85,0.0,0.476,0.00015,29.56095]
[1779228514753,35.51,76797.42,0.0,0.47624,0.00015,29.56261]
[1779228515871,35.51,76797.42,0.0,0.47624,0.00015,29.56261]
[1779228517800,35.51,76801.68,0.0,0.47688,0.00015,29.56706]
[1779228522802,35.51,76801.53,0.0,0.47686,0.00015,29.56692]
[1779228527809,35.51,76797.49,0.0,0.47625,0.00015,29.56271]
[1779228532817,35.51,76798.43,0.0,0.4764,0.00015,29.56371]
[1779228534095,35.51,76798.24,0.0,0.47637,0.00015,29.56351]
[1779228534398,35.51,76798.24,0.0,0.47637,0.00015,29.56351]
[1779228539435,35.52,76798.97,0.0,0.47648,0.00015,29.56429]
[1779228544469,35.52,76799.84,0.0,0.47662,0.00015,29.56521]
[1779228549504,35.52,76800.37,0.0,0.4767,0.00015,29.56577]
[1779228555546,35.53,76801.14,0.0,0.47682,0.00015,29.56658]
[1779228560582,35.53,76801.35,0.0,0.47685,0.00015,29.56681]
[1779228564494,35.53,76801.37,0.0,0.47686,0.00015,29.56684]
[1779228564610,35.53,76802.14,0.0,0.47698,0.00015,29.56763]
[1779228569644,35.53,76801.34,0.0,0.47686,0.00015,29.56682]
[1779228571548,35.53,76800.07,0.0,0.47667,0.00015,29.5655]
[1779228571782,35.53,76793.98,0.0,0.47574,0.00015,29.55606]
[1779228572807,35.53,76787.19,0.0,0.47472,0.00015,29.54872]
[1779228574770,35.53,76780.79,0.0,0.47375,0.00015,29.54161]
[1779228579781,35.53,76777.24,0.0,0.47321,0.00015,29.53757]
[1779228580786,35.53,76776.68,0.0,0.47312,0.00015,29.53693]
[1779228580799,35.53,76776.68,0.0,0.47312,0.00015,29.53693]
[1779228580803,35.53,76776.68,0.0,0.47312,0.00015,29.53693]
[1779228581729,35.52,76774.6,0.0,0.47281,0.00015,29.53454]
[1779228586764,35.52,76772.15,0.0,0.47243,0.00015,29.53167]
[1779228589873,35.51,76769.88,0.0,0.47208,0.00015,29.52901]
[1779228589881,35.51,76769.88,0.0,0.47208,0.00015,29.52901]
[1779228590792,35.51,76768.57,0.0,0.47188,0.00015,29.52746]
[1779228591692,35.51,76768.57,0.0,0.47188,0.00015,29.52746]
[1779228591800,35.51,76767.36,0.0,0.4717,0.00015,29.52603]
[1779228593813,35.51,76760.59,0.0,0.47067,0.00015,29.51793]
[1779228598849,35.51,76758.42,0.0,0.47035,0.00015,29.51532]
[1779228600602,35.51,76757.49,0.0,0.47021,0.00015,29.51419]
[1779228600621,35.51,76757.49,0.0,0.47021,0.00015,29.51419]
[1779228600966,35.51,76760.46,0.0,0.47066,0.00015,29.5178]
[1779228600978,35.51,76760.46,0.0,0.47066,0.00015,29.5178]
[1779228601887,35.51,76768.07,0.0,0.47181,0.00015,29.52688]
[1779228602546,35.51,76770.53,0.0,0.47218,0.00015,29.52976]
[1779228602948,35.51,76770.53,0.0,0.47218,0.00015,29.52976]
[1779228603887,35.51,76770.53,0.0,0.47218,0.00015,29.52976]
[1779228608575,35.51,76770.97,0.0,0.47225,0.00015,29.53029]
[1779228608848,35.52,76770.61,0.0,0.4722,0.00015,29.52988]
[1779228610825,35.52,76778.76,0.0,0.47343,0.00015,29.53925]
[1779228611792,35.52,76778.76,0.0,0.47343,0.00015,29.53925]
[1779228611819,35.52,76778.76,0.0,0.47343,0.00015,29.53925]
[1779228613121,35.52,76780.88,0.0,0.47375,0.00015,29.54164]
[1779228613870,35.52,76781.38,0.0,0.47382,0.00015,29.54221]
[1779228618895,35.52,76784.63,0.0,0.47432,0.00015,29.54583]
[1779228623095,35.52,76785.17,0.0,0.4744,0.00015,29.54644]
[1779228623849,35.52,76783.37,0.0,0.47413,0.00015,29.54444]
[1779228625279,35.52,76777.4,0.0,0.47322,0.00015,29.53772]
[1779228627403,35.52,76773.38,0.0,0.47262,0.00015,29.5331]
[1779228627448,35.52,76773.38,0.0,0.47262,0.00015,29.5331]
[1779228629856,35.52,76770.09,0.0,0.47212,0.00015,29.52927]
[1779228629863,35.52,76770.09,0.0,0.47212,0.00015,29.52927]
[1779228630880,35.51,76762.89,0.0,0.47102,0.00015,29.52072]
[1779228631334,35.51,76762.89,0.0,0.47102,0.00015,29.52072]
[1779228631427,35.51,76761.72,0.0,0.47084,0.00015,29.51628]
[1779228637117,35.51,76757.32,0.0,0.47017,0.00015,29.5109]
[1779228642830,35.5,76756.65,0.0,0.47006,0.00015,29.51005]
[1779228647981,35.5,76757.02,0.0,0.47012,0.00015,29.51048]
[1779228653232,35.49,76756.25,0.0,0.46999,0.00015,29.5095]
[1779228654244,35.49,76756.25,0.0,0.46999,0.00015,29.5095]
[1779228654279,35.49,76756.25,0.0,0.46999,0.00015,29.5095]
[1779228654570,35.49,76756.25,0.0,0.46999,0.00015,29.5095]
[1779228654782,35.49,76768.56,0.0,0.47185,0.00015,29.5243]
[1779228656832,35.49,76754.57,0.0,0.46973,0.00015,29.50739]
[1779228659779,35.48,76755.73,0.0,0.46991,0.00015,29.50881]
[1779228659881,35.48,76762.07,0.0,0.47086,0.00015,29.51651]
[1779228661817,35.48,76762.07,0.0,0.47086,0.00015,29.51651]
[1779228661825,35.48,76762.07,0.0,0.47086,0.00015,29.51651]
[1779228663946,35.48,76766.74,0.0,0.47156,0.00015,29.52207]
[1779228664578,35.48,76766.67,0.0,0.47155,0.00015,29.52197]
[1779228668657,35.47,76767.63,0.0,0.47169,0.00015,29.52307]
[1779228668936,35.47,76767.63,0.0,0.47169,0.00015,29.52307]
[1779228669013,35.47,76768.23,0.0,0.47178,0.00015,29.52377]
[1779228669039,35.47,76768.23,0.0,0.47178,0.00015,29.52377]
[1779228669098,35.47,76768.23,0.0,0.47178,0.00015,29.52377]
[1779228669110,35.47,76768.23,0.0,0.47178,0.00015,29.52377]
[1779228669129,35.47,76768.23,0.0,0.47178,0.00015,29.52377]
[1779228669160,35.47,76768.23,0.0,0.47178,0.00015,29.52377]
[1779228669191,35.47,76768.23,0.0,0.47178,0.00015,29.52377]
[1779228669220,35.47,76768.23,0.0,0.47178,0.00015,29.52377]
[1779228669247,35.47,76768.23,0.0,0.47178,0.00015,29.52377]
[1779228669925,35.47,76768.23,0.0,0.47178,0.00015,29.52377]
[1779228669930,35.47,76768.23,0.0,0.47178,0.00015,29.52377]
[1779228669361,35.47,76768.08,0.0,0.47175,0.00015,29.52359]
[1779228670706,35.47,76768.08,0.0,0.47175,0.00015,29.52359]
[1779228670808,35.47,76769.7,0.0,0.472,0.00015,29.52548]
[1779228676018,35.46,76769.59,0.0,0.47197,0.00015,29.52532]
[1779228676058,35.46,76769.49,0.0,0.47196,0.00015,29.5252]
[1779228681446,35.45,76766.91,0.0,0.47156,0.00015,29.52211]
[1779228684991,35.45,76765.85,0.0,0.47139,0.00015,29.52083]
[1779228685545,35.45,76762.74,0.0,0.47092,0.00015,29.5171]
[1779228687449,35.45,76762.74,0.0,0.47092,0.00015,29.51709]
[1779228687459,35.45,76762.74,0.0,0.47092,0.00015,29.51709]
[1779228687550,35.45,76759.31,0.0,0.4704,0.00015,29.51293]
[1779228690566,35.44,76759.47,0.0,0.47042,0.00015,29.5131]
[1779228690945,35.44,76760.75,0.0,0.47061,0.00015,29.51464]
[1779228692942,35.44,76753.31,0.0,0.46948,0.00015,29.50246]
[1779228697948,35.44,76752.93,0.0,0.46942,0.00015,29.50197]
[1779228702961,35.43,76750.6,0.0,0.46906,0.00015,29.49904]
[1779228707979,35.43,76750.6,0.0,0.46906,0.00015,29.49902]
[1779228712984,35.43,76749.69,0.0,0.46892,0.00015,29.49786]
[1779228714896,35.43,76742.57,0.0,0.46784,0.00015,29.48877]
[1779228719918,35.43,76739.34,0.0,0.46735,0.00015,29.48459]
[1779228722693,35.43,76738.05,0.0,0.46716,0.00015,29.48291]
[1779228722705,35.43,76738.05,0.0,0.46716,0.00015,29.48291]
[1779228722735,35.43,76738.05,0.0,0.46716,0.00015,29.48291]
[1779228722747,35.43,76738.05,0.0,0.46716,0.00015,29.48291]
[1779228727768,35.43,76738.89,0.0,0.46729,0.00015,29.48402]
[1779228728775,35.43,76738.89,0.0,0.46729,0.00015,29.48402]
[1779228728969,35.43,76742.7,0.0,0.46786,0.00015,29.48897]
[1779228733981,35.43,76741.84,0.0,0.46774,0.00015,29.48787]
[1779228734862,35.43,76741.44,0.0,0.46768,0.00015,29.48736]
[1779228734933,35.43,76741.44,0.0,0.46768,0.00015,29.48736]
[1779228736889,35.43,76741.44,0.0,0.46768,0.00015,29.48736]
[1779228736936,35.44,76741.44,0.0,0.46768,0.00015,29.48737]
[1779228741946,35.44,76742.93,0.0,0.46791,0.00015,29.48931]
[1779228746970,35.43,76748.64,0.0,0.46877,0.00015,29.49657]
[1779228751976,35.43,76752.23,0.0,0.4693,0.00015,29.50106]
[1779228756984,35.43,76755.75,0.0,0.46983,0.00015,29.50237]
[1779228761984,35.42,76756.12,0.0,0.46988,0.00015,29.5028]
[1779228767001,35.42,76755.14,0.0,0.46973,0.00015,29.50156]
[1779228772022,35.42,76750.61,0.0,0.46904,0.00015,29.49589]
[1779228777025,35.41,76747.67,0.0,0.46859,0.00015,29.49216]
[1779228782033,35.41,76744.55,0.0,0.46811,0.00015,29.48817]
[1779228784090,35.41,76754.19,0.0,0.46957,0.00015,29.50034]
[1779228789119,35.41,76756.65,0.0,0.46994,0.00015,29.50335]
[1779228794133,35.4,76755.64,0.0,0.46978,0.00015,29.50208]
[1779228796091,35.4,76748.34,0.0,0.46868,0.00015,29.49293]
[1779228801118,35.4,76743.55,0.0,0.46795,0.00015,29.48682]
[1779228806129,35.41,76743.22,0.0,0.4679,0.00015,29.48641]
[1779228807332,35.41,76745.32,0.0,0.46822,0.00015,29.48911]
[1779228807402,35.41,76746.3,0.0,0.46837,0.00015,29.49036]
[1779228814039,35.41,76744.23,0.0,0.46806,0.00015,29.48472]
[1779228814582,35.41,76744.23,0.0,0.46806,0.00015,29.48472]
[1779228814641,35.41,76742.41,0.0,0.46778,0.00015,29.48237]
[1779228816635,35.41,76735.93,0.0,0.4668,0.00015,29.47392]
[1779228822453,35.41,76734.93,0.0,0.46665,0.00015,29.47262]
[1779228828023,35.42,76737.63,0.0,0.46707,0.00015,29.47618]
[1779228828095,35.42,76744.42,0.0,0.46809,0.00015,29.485]
[1779228833528,35.41,76745.15,0.0,0.4682,0.00015,29.48591]
[1779228837556,35.41,76736.09,0.0,0.46683,0.00015,29.47413]
[1779228842592,35.41,76731.75,0.0,0.46617,0.00015,29.46838]
[1779228847628,35.41,76732.8,0.0,0.46633,0.00015,29.4698]
[1779228852663,35.42,76732.44,0.0,0.46628,0.00015,29.46933]
[1779228857698,35.42,76731.58,0.0,0.46615,0.00015,29.4682]
[1779228863740,35.42,76731.76,0.0,0.46618,0.00015,29.46846]
[1779228869782,35.42,76730.58,0.0,0.46601,0.00015,29.46689]
[1779228872548,35.42,76729.7,0.0,0.46587,0.00015,29.46268]
[1779228872804,35.42,76728.75,0.0,0.46573,0.00015,29.46141]
[1779228877838,35.42,76728.01,0.0,0.46562,0.00015,29.46042]
[1779228882873,35.43,76728.74,0.0,0.46573,0.00015,29.46141]
[1779228883879,35.43,76719.44,0.0,0.46432,0.00015,29.44869]
[1779228888915,35.43,76719.3,0.0,0.4643,0.00015,29.4485]
[1779228893949,35.43,76721.2,0.0,0.46459,0.00015,29.45114]
[1779228898987,35.43,76719.49,0.0,0.46433,0.00015,29.44878]
[1779228902681,35.43,76714.66,0.0,0.4636,0.00015,29.44203]
[1779228902720,35.43,76714.66,0.0,0.4636,0.00015,29.44203]
[1779228903016,35.43,76716.65,0.0,0.4639,0.00015,29.44483]
[1779228903763,35.43,76716.65,0.0,0.4639,0.00015,29.44483]
[1779228903805,35.43,76716.65,0.0,0.4639,0.00015,29.44483]
[1779228903859,35.43,76716.65,0.0,0.4639,0.00015,29.44483]
[1779228904168,35.43,76716.65,0.0,0.4639,0.00015,29.44483]
[1779228904203,35.43,76716.65,0.0,0.4639,0.00015,29.44483]
[1779228904195,35.43,76698.51,0.0,0.46116,0.00015,29.41874]
[1779228904967,35.43,76698.51,0.0,0.46116,0.00015,29.41874]
[1779228905041,35.43,76698.51,0.0,0.46116,0.00015,29.41873]
[1779228909318,35.43,76700.93,0.0,0.46153,0.00015,29.42232]
[1779228909327,35.43,76700.93,0.0,0.46153,0.00015,29.42232]
[1779228910078,35.43,76698.83,0.0,0.46121,0.00015,29.41922]
[1779228915111,35.43,76699.71,0.0,0.46134,0.00015,29.42051]
[1779228916390,35.43,76699.56,0.0,0.46132,0.00015,29.42029]
[1779228916495,35.43,76699.56,0.0,0.46132,0.00015,29.42029]
[1779228916517,35.43,76699.56,0.0,0.46132,0.00015,29.42029]
[1779228916655,35.43,76699.56,0.0,0.46132,0.00015,29.42029]
[1779228916825,35.43,76699.56,0.0,0.46132,0.00015,29.42029]
[1779228916911,35.43,76699.56,0.0,0.46132,0.00015,29.42029]
[1779228917213,35.43,76680.74,0.0,0.45847,0.00015,29.39184]
[1779228917335,35.43,76680.74,0.0,0.45847,0.00015,29.39184]
[1779228917377,35.43,76680.74,0.0,0.45847,0.00015,29.39184]
[1779228917774,35.43,76680.74,0.0,0.45847,0.00015,29.39184]
[1779228917829,35.43,76680.74,0.0,0.45847,0.00015,29.39184]
[1779228918209,35.43,76680.74,0.0,0.45847,0.00015,29.39184]
[1779228918172,35.43,76663.02,0.0,0.45579,0.00015,29.36368]
[1779228919143,35.43,76663.02,0.0,0.45579,0.00015,29.36369]
[1779228919687,35.43,76663.02,0.0,0.45579,0.00015,29.36369]
[1779228919758,35.43,76663.02,0.0,0.45579,0.00015,29.36369]
[1779228920026,35.43,76663.02,0.0,0.45579,0.00015,29.36369]
[1779228920155,35.43,76663.07,0.0,0.4558,0.00015,29.36377]
[1779228920297,35.43,76663.07,0.0,0.4558,0.00015,29.36377]
[1779228923276,35.43,76668.43,0.0,0.45661,0.00015,29.37243]
[1779228924148,35.43,76668.43,0.0,0.45661,0.00015,29.37243]
[1779228925515,35.43,76668.84,0.0,0.45667,0.00015,29.37309]
[1779228925550,35.43,76668.84,0.0,0.45667,0.00015,29.37309]
[1779228926193,35.43,76668.56,0.0,0.45663,0.00015,29.37264]
[1779228926705,35.43,76668.56,0.0,0.45663,0.00015,29.37264]
[1779228926878,35.43,76668.56,0.0,0.45663,0.00015,29.37264]
[1779228927010,35.43,76668.56,0.0,0.45663,0.00015,29.37264]
[1779228927201,35.43,76667.27,0.0,0.45644,0.00015,29.37058]
[1779228927527,35.43,76667.27,0.0,0.45644,0.00015,29.37058]
[1779228927998,35.43,76667.27,0.0,0.45644,0.00015,29.37058]
[1779228928030,35.43,76667.27,0.0,0.45644,0.00015,29.37058]
[1779228928207,35.43,76658.59,0.0,0.45513,0.00015,29.35646]
[1779228928865,35.43,76658.59,0.0,0.45513,0.00015,29.35646]
[1779228929572,35.43,76652.71,0.0,0.45424,0.00015,29.34672]
[1779228930227,35.43,76651.69,0.0,0.45408,0.00015,29.34501]
[1779228930768,35.43,76651.69,0.0,0.45408,0.00015,29.34501]
[1779228930782,35.43,76651.69,0.0,0.45408,0.00015,29.34501]
[1779228930822,35.43,76651.69,0.0,0.45408,0.00015,29.34501]
[1779228932716,35.43,76646.99,0.0,0.45337,0.00015,29.33406]
[1779228932760,35.43,76646.99,0.0,0.45337,0.00015,29.33406]
[1779228933244,35.43,76646.11,0.0,0.45323,0.00015,29.33256]
[1779228934828,35.43,76640.51,0.0,0.45239,0.00015,29.32298]
[1779228934838,35.43,76640.51,0.0,0.45239,0.00015,29.32298]
[1779228935257,35.43,76632.36,0.0,0.45116,0.00015,29.30883]
[1779228937661,35.43,76637.12,0.0,0.45188,0.00015,29.31714]
[1779228938198,35.43,76640.18,0.0,0.45234,0.00015,29.32243]
[1779228939579,35.43,76645.78,0.0,0.45318,0.00015,29.33201]
[1779228939609,35.43,76645.78,0.0,0.45318,0.00015,29.33201]
[1779228939734,35.43,76645.78,0.0,0.45318,0.00015,29.33201]
[1779228940183,35.43,76652.06,0.0,0.45413,0.00015,29.34258]
[1779228940910,35.43,76652.06,0.0,0.45413,0.00015,29.34258]
[1779228940927,35.43,76652.06,0.0,0.45413,0.00015,29.34258]
[1779228941742,35.43,76653.31,0.0,0.45432,0.00015,29.34467]
[1779228942195,35.43,76654.29,0.0,0.45447,0.00015,29.34629]
[1779228944262,35.43,76653.81,0.0,0.4544,0.00015,29.34549]
[1779228944980,35.43,76653.68,0.0,0.45438,0.00015,29.34528]
[1779228945071,35.43,76653.68,0.0,0.45438,0.00015,29.34528]
[1779228945168,35.43,76665.92,0.0,0.45623,0.00015,29.36534]
[1779228945785,35.43,76665.92,0.0,0.45623,0.00015,29.36534]
[1779228945958,35.43,76665.92,0.0,0.45623,0.00015,29.36534]
[1779228946035,35.43,76665.92,0.0,0.45623,0.00015,29.36534]
[1779228946110,35.43,76681.04,0.0,0.45851,0.00015,29.38925]
[1779228946574,35.43,76681.04,0.0,0.45851,0.00015,29.38925]
[1779228946633,35.43,76681.04,0.0,0.45851,0.00015,29.38925]
[1779228947050,35.43,76711.7,0.0,0.46315,0.00015,29.4348]
[1779228947356,35.43,76711.7,0.0,0.46315,0.00015,29.4348]
[1779228947395,35.43,76722.3,0.0,0.46475,0.00015,29.44963]
[1779228948480,35.43,76722.3,0.0,0.46475,0.00015,29.44963]
[1779228948498,35.43,76722.3,0.0,0.46475,0.00015,29.44963]
[1779228948513,35.43,76719.15,0.0,0.46428,0.00015,29.44527]
[1779228949723,35.43,76719.15,0.0,0.46428,0.00015,29.44527]
[1779228949783,35.43,76719.15,0.0,0.46428,0.00015,29.44527]
[1779228949879,35.43,76720.14,0.0,0.46443,0.00015,29.44665]
[1779228951013,35.43,76720.14,0.0,0.46443,0.00015,29.44665]
[1779228951556,35.43,76722.22,0.0,0.46474,0.00015,29.44953]
[1779228951569,35.43,76722.22,0.0,0.46474,0.00015,29.44953]
[1779228951694,35.43,76721.52,0.0,0.46464,0.00015,29.44856]
[1779228954010,35.43,76717.05,0.0,0.46396,0.00015,29.44236]
[1779228954251,35.43,76713.68,0.0,0.46345,0.00015,29.43763]
[1779228955986,35.43,76716.93,0.0,0.46394,0.00015,29.4422]
[1779228956002,35.43,76716.93,0.0,0.46394,0.00015,29.4422]
[1779228956007,35.43,76716.93,0.0,0.46394,0.00015,29.4422]
[1779228956018,35.43,76716.93,0.0,0.46394,0.00015,29.4422]
[1779228956031,35.43,76719.91,0.0,0.4644,0.00015,29.44635]
[1779228960383,35.43,76719.45,0.0,0.46433,0.00015,29.44573]
[1779228960516,35.43,76719.45,0.0,0.46433,0.00015,29.44573]
[1779228960596,35.43,76709.92,0.0,0.46289,0.00015,29.43231]
[1779228963476,35.43,76705.01,0.0,0.46214,0.00015,29.42525]
[1779228965128,35.43,76714.78,0.0,0.46362,0.00015,29.43921]
[1779228970175,35.44,76714.38,0.0,0.46357,0.00015,29.43868]
[1779228972503,35.44,76714.81,0.0,0.46363,0.00015,29.4393]
[1779228972543,35.44,76715.25,0.0,0.4637,0.00015,29.43992]
[1779228974197,35.44,76715.25,0.0,0.4637,0.00015,29.43992]
[1779228974278,35.44,76712.95,0.0,0.46335,0.00015,29.43668]
[1779228975219,35.44,76705.57,0.0,0.46224,0.00015,29.42612]
[1779228978294,35.44,76702.48,0.0,0.46177,0.00015,29.42161]
[1779228983312,35.43,76705.06,0.0,0.46215,0.00015,29.42531]
[1779228987772,35.43,76701.61,0.0,0.46162,0.00015,29.42023]
[1779228987788,35.43,76701.61,0.0,0.46162,0.00015,29.42023]
[1779228988321,35.43,76700.41,0.0,0.46144,0.00015,29.41845]
[1779228992358,35.42,76697.43,0.0,0.46097,0.00015,29.41098]
[1779228992388,35.42,76697.43,0.0,0.46097,0.00015,29.41098]
[1779228992452,35.42,76697.43,0.0,0.46097,0.00015,29.41098]
[1779228993318,35.42,76694.65,0.0,0.46055,0.00015,29.40682]
[1779228998803,35.41,76691.27,0.0,0.46003,0.00015,29.40168]
[1779228998814,35.41,76691.27,0.0,0.46003,0.00015,29.40168]
[1779228998915,35.41,76692.96,0.0,0.46028,0.00015,29.40421]
[1779229004764,35.4,76690.66,0.0,0.45992,0.00015,29.40065]
[1779229007989,35.4,76684.11,0.0,0.45892,0.00015,29.3906]
[1779229013832,35.39,76688.02,0.0,0.4595,0.00015,29.39647]
[1779229016823,35.38,76691.73,0.0,0.46006,0.00015,29.40206]
[1779229016897,35.38,76692.77,0.0,0.46021,0.00015,29.40361]
[1779229018855,35.38,76692.77,0.0,0.46021,0.00015,29.40359]
[1779229018917,35.38,76692.77,0.0,0.46021,0.00015,29.40359]
[1779229020908,35.38,76700.72,0.0,0.46141,0.00015,29.41538]
[1779229025489,35.37,76698.35,0.0,0.46104,0.00015,29.41184]
[1779229025905,35.37,76698.35,0.0,0.46104,0.00015,29.41184]
[1779229025943,35.37,76698.35,0.0,0.46104,0.00015,29.41184]
[1779229025973,35.37,76698.35,0.0,0.46104,0.00015,29.41184]
[1779229026074,35.37,76684.87,0.0,0.459,0.00015,29.39147]
[1779229028053,35.37,76684.87,0.0,0.459,0.00015,29.39146]
[1779229028075,35.37,76684.87,0.0,0.459,0.00015,29.39146]
[1779229028086,35.37,76677.91,0.0,0.45794,0.00015,29.38064]
[1779229033051,35.37,76676.08,0.0,0.45766,0.00015,29.37772]
[1779229033081,35.37,76676.08,0.0,0.45766,0.00015,29.37772]
[1779229037999,35.37,76669.44,0.0,0.45666,0.00015,29.3672]
[1779229043034,35.37,76671.65,0.0,0.457,0.00015,29.37075]
[1779229048069,35.37,76672.15,0.0,0.45707,0.00015,29.37157]
[1779229049229,35.37,76672.15,0.0,0.45707,0.00015,29.37157]
[1779229049302,35.37,76672.37,0.0,0.45711,0.00015,29.37193]
[1779229053103,35.37,76666.02,0.0,0.45614,0.00015,29.3587]
[1779229055379,35.37,76668.27,0.0,0.45648,0.00015,29.36233]
[1779229056124,35.37,76660.05,0.0,0.45524,0.00015,29.34897]
[1779229057402,35.37,76658.22,0.0,0.45496,0.00015,29.34595]
[1779229058285,35.37,76660.19,0.0,0.45526,0.00015,29.3492]
[1779229063299,35.37,76666.34,0.0,0.45619,0.00015,29.35922]
[1779229067331,35.37,76673.71,0.0,0.45731,0.00015,29.37102]
[1779229072336,35.37,76675.21,0.0,0.45753,0.00015,29.37336]
[1779229077341,35.37,76676.2,0.0,0.45767,0.00015,29.37488]
[1779229082346,35.37,76679.82,0.0,0.45822,0.00015,29.38052]
[1779229087371,35.36,76679.13,0.0,0.45811,0.00015,29.3794]
[1779229087985,35.36,76677.78,0.0,0.4579,0.00015,29.37727]
[1779229088023,35.36,76677.78,0.0,0.4579,0.00015,29.37727]
[1779229088273,35.36,76677.78,0.0,0.4579,0.00015,29.37727]
[1779229088408,35.36,76685.14,0.0,0.45902,0.00015,29.3887]
[1779229089849,35.36,76685.14,0.0,0.45901,0.00015,29.38869]
[1779229090395,35.36,76693.52,0.0,0.46028,0.00015,29.40142]
[1779229092633,35.36,76693.65,0.0,0.4603,0.00015,29.40159]
[1779229092665,35.36,76693.65,0.0,0.4603,0.00015,29.40159]
[1779229093104,35.36,76693.65,0.0,0.4603,0.00015,29.40159]
[1779229093420,35.36,76696.77,0.0,0.46077,0.00015,29.40625]
[1779229097543,35.35,76702.19,0.0,0.46159,0.00015,29.41421]
[1779229097616,35.35,76702.19,0.0,0.46159,0.00015,29.41421]
[1779229097975,35.35,76702.19,0.0,0.46159,0.00015,29.41421]
[1779229098420,35.35,76702.19,0.0,0.46159,0.00015,29.41422]
[1779229098509,35.35,76702.19,0.0,0.46159,0.00015,29.41422]
[1779229098575,35.35,76702.19,0.0,0.46159,0.00015,29.41422]
[1779229099427,35.35,76707.62,0.0,0.46241,0.00015,29.42213]
[1779229100434,35.35,76714.4,0.0,0.46344,0.00015,29.43183]
[1779229100641,35.35,76714.4,0.0,0.46344,0.00015,29.43183]
[1779229100675,35.35,76714.4,0.0,0.46344,0.00015,29.43183]
[1779229101180,35.35,76714.4,0.0,0.46344,0.00015,29.43183]
[1779229101205,35.35,76714.4,0.0,0.46344,0.00015,29.43183]
[1779229101214,35.35,76714.4,0.0,0.46344,0.00015,29.43183]
[1779229101267,35.35,76714.4,0.0,0.46344,0.00015,29.43183]
[1779229101304,35.35,76714.4,0.0,0.46344,0.00015,29.43183]
[1779229101442,35.35,76714.86,0.0,0.46351,0.00015,29.43248]
[1779229101471,35.35,76714.86,0.0,0.46351,0.00015,29.43248]
[1779229101481,35.35,76714.86,0.0,0.46351,0.00015,29.43248]
[1779229101946,35.35,76714.86,0.0,0.46351,0.00015,29.43248]
[1779229101979,35.35,76714.86,0.0,0.46351,0.00015,29.43248]
[1779229101989,35.35,76714.86,0.0,0.46351,0.00015,29.43248]
[1779229101990,35.35,76714.86,0.0,0.46351,0.00015,29.43248]
[1779229102107,35.35,76714.86,0.0,0.46351,0.00015,29.43248]
[1779229102113,35.35,76714.86,0.0,0.46351,0.00015,29.43248]
[1779229102424,35.35,76714.86,0.0,0.46351,0.00015,29.43248]
[1779229102446,35.36,76720.94,0.0,0.46444,0.00015,29.44101]
[1779229102961,35.36,76729.33,0.0,0.46571,0.00015,29.45249]
[1779229104119,35.36,76729.33,0.0,0.46571,0.00015,29.45249]
[1779229104126,35.36,76729.33,0.0,0.46571,0.00015,29.45249]
[1779229104162,35.36,76729.06,0.0,0.46567,0.00015,29.45213]
[1779229109252,35.36,76728.97,0.0,0.46566,0.00015,29.45203]
[1779229112190,35.36,76729.65,0.0,0.46576,0.00015,29.45295]
[1779229112292,35.36,76727.52,0.0,0.46543,0.00015,29.44704]
[1779229113292,35.36,76727.52,0.0,0.46543,0.00015,29.44704]
[1779229113386,35.36,76724.68,0.0,0.465,0.00015,29.44317]
[1779229115370,35.36,76717.19,0.0,0.46387,0.00015,29.43279]
[1779229117896,35.36,76716.07,0.0,0.4637,0.00015,29.43123]
[1779229117919,35.36,76716.07,0.0,0.4637,0.00015,29.43123]
[1779229117947,35.36,76716.07,0.0,0.4637,0.00015,29.43123]
[1779229118205,35.36,76716.07,0.0,0.4637,0.00015,29.43123]
[1779229118315,35.36,76716.07,0.0,0.4637,0.00015,29.43123]
[1779229118324,35.36,76716.07,0.0,0.4637,0.00015,29.43123]
[1779229118356,35.36,76716.07,0.0,0.4637,0.00015,29.43123]
[1779229118444,35.36,76715.12,0.0,0.46356,0.00015,29.42991]
[1779229120355,35.36,76712.31,0.0,0.46313,0.00015,29.42592]
[1779229120367,35.36,76712.31,0.0,0.46313,0.00015,29.42592]
[1779229122365,35.36,76706.41,0.0,0.46224,0.00015,29.41745]
[1779229122387,35.36,76706.41,0.0,0.46224,0.00015,29.41745]
[1779229127624,35.36,76708.27,0.0,0.46252,0.00015,29.42013]
[1779229133219,35.36,76710.21,0.0,0.46281,0.00015,29.42291]
[1779229134528,35.36,76713.01,0.0,0.46324,0.00015,29.42689]
[1779229134556,35.36,76713.01,0.0,0.46324,0.00015,29.42689]
[1779229138442,35.36,76717.22,0.0,0.46387,0.00015,29.43282]
[1779229139468,35.36,76718.75,0.0,0.4641,0.00015,29.43496]
[1779229144494,35.36,76722.79,0.0,0.46472,0.00015,29.4406]
[1779229147513,35.36,76721.6,0.0,0.46454,0.00015,29.43897]
[1779229147762,35.36,76721.6,0.0,0.46454,0.00015,29.43897]
[1779229150280,35.36,76713.53,0.0,0.46332,0.00015,29.42766]
[1779229155781,35.36,76712.48,0.0,0.46316,0.00015,29.42615]
[1779229161067,35.36,76714.17,0.0,0.46341,0.00015,29.42853]
[1779229161078,35.36,76714.17,0.0,0.46341,0.00015,29.42853]
[1779229161423,35.36,76710.63,0.0,0.46287,0.00015,29.42349]
[1779229166435,35.36,76709.17,0.0,0.46265,0.00015,29.42139]
[1779229171449,35.36,76708.5,0.0,0.46255,0.00015,29.42041]
[1779229176464,35.36,76711.73,0.0,0.46303,0.00015,29.42201]
[1779229180779,35.36,76714.39,0.0,0.46344,0.00015,29.42578]
[1779229181472,35.36,76714.37,0.0,0.46343,0.00015,29.42575]
[1779229186494,35.36,76717.94,0.0,0.46397,0.00015,29.43077]
[1779229191502,35.36,76717.39,0.0,0.46389,0.00015,29.42999]
[1779229196530,35.35,76712.3,0.0,0.46311,0.00015,29.42279]
[1779229198555,35.35,76719.09,0.0,0.46414,0.00015,29.43236]
[1779229199475,35.35,76710.1,0.0,0.46278,0.00015,29.41964]
[1779229201472,35.35,76704.51,0.0,0.46193,0.00015,29.41156]
[1779229206173,35.35,76703.04,0.0,0.46171,0.00015,29.40942]
[1779229206210,35.35,76703.04,0.0,0.46171,0.00015,29.40942]
[1779229206235,35.35,76703.04,0.0,0.46171,0.00015,29.40942]
[1779229206300,35.35,76703.04,0.0,0.46171,0.00015,29.40942]
[1779229206335,35.35,76703.04,0.0,0.46171,0.00015,29.40942]
[1779229206341,35.35,76702.99,0.0,0.4617,0.00015,29.40935]
[1779229209193,35.35,76695.73,0.0,0.4606,0.00015,29.3986]
[1779229211661,35.35,76695.14,0.0,0.46051,0.00015,29.39769]
[1779229212220,35.35,76694.76,0.0,0.46045,0.00015,29.39711]
[1779229215238,35.35,76701.56,0.0,0.46147,0.00015,29.40717]
[1779229217627,35.35,76700.33,0.0,0.46129,0.00015,29.40534]
[1779229217639,35.35,76700.33,0.0,0.46129,0.00015,29.40534]
[1779229218258,35.34,76702.21,0.0,0.46157,0.00015,29.4081]
[1779229219739,35.34,76708.47,0.0,0.46252,0.00015,29.4172]
[1779229220450,35.34,76713.04,0.0,0.46321,0.00015,29.42374]
[1779229225462,35.34,76709.98,0.0,0.46275,0.00015,29.41936]
[1779229230468,35.34,76705.86,0.0,0.46212,0.00015,29.41342]
[1779229235471,35.34,76706.16,0.0,0.46216,0.00015,29.41082]
[1779229240490,35.35,76708.02,0.0,0.46245,0.00015,29.41353]
[1779229245500,35.35,76708.56,0.0,0.46253,0.00015,29.41432]
[1779229246638,35.35,76708.87,0.0,0.46258,0.00015,29.41477]
[1779229246669,35.35,76708.87,0.0,0.46258,0.00015,29.41477]
[1779229246696,35.35,76708.87,0.0,0.46258,0.00015,29.41477]
[1779229247461,35.35,76708.87,0.0,0.46258,0.00015,29.41477]
[1779229249475,35.35,76699.52,0.0,0.46116,0.00015,29.40111]
[1779229249785,35.35,76699.52,0.0,0.46116,0.00015,29.40111]
[1779229249795,35.35,76699.52,0.0,0.46116,0.00015,29.40111]
[1779229250484,35.34,76698.98,0.0,0.46107,0.00015,29.4003]
[1779229255497,35.34,76695.72,0.0,0.46057,0.00015,29.39539]
[1779229260519,35.33,76698.27,0.0,0.46095,0.00015,29.39912]
[1779229265027,35.33,76695.64,0.0,0.46054,0.00015,29.39514]
[1779229265059,35.33,76695.64,0.0,0.46054,0.00015,29.39514]
[1779229265363,35.33,76695.64,0.0,0.46054,0.00015,29.39514]
[1779229265383,35.33,76695.64,0.0,0.46054,0.00015,29.39514]
[1779229266434,35.33,76694.35,0.0,0.46035,0.00015,29.3932]
[1779229266436,35.33,76694.35,0.0,0.46035,0.00015,29.3932]
[1779229266596,35.33,76696.83,0.0,0.46072,0.00015,29.39689]
[1779229269630,35.32,76699.28,0.0,0.46109,0.00015,29.40051]
[1779229269635,35.32,76699.28,0.0,0.46109,0.00015,29.40051]
[1779229270624,35.32,76699.23,0.0,0.46108,0.00015,29.40042]
[1779229277345,35.32,76697.0,0.0,0.46073,0.00015,29.39705]
[1779229279241,35.32,76697.0,0.0,0.46073,0.00015,29.39705]
[1779229279250,35.32,76697.0,0.0,0.46073,0.00015,29.39705]
[1779229279588,35.31,76697.32,0.0,0.46078,0.00015,29.39751]
[1779229282207,35.31,76702.64,0.0,0.46158,0.00015,29.40536]
[1779229282216,35.31,76702.64,0.0,0.46158,0.00015,29.40536]
[1779229282263,35.31,76705.73,0.0,0.46205,0.00015,29.40988]
[1779229284686,35.31,76705.9,0.0,0.46208,0.00015,29.41013]
[1779229284769,35.31,76703.4,0.0,0.4617,0.00015,29.40648]
[1779229286716,35.31,76703.4,0.0,0.4617,0.00015,29.40648]
[1779229286786,35.31,76700.58,0.0,0.46127,0.00015,29.40233]
[1779229291760,35.31,76695.82,0.0,0.46054,0.00015,29.39223]
[1779229291851,35.31,76695.94,0.0,0.46056,0.00015,29.39241]
[1779229295500,35.32,76695.52,0.0,0.4605,0.00015,29.39179]
[1779229295634,35.32,76693.94,0.0,0.46026,0.00015,29.38942]
[1779229296888,35.32,76687.68,0.0,0.45931,0.00015,29.37992]
[1779229296903,35.32,76687.68,0.0,0.45931,0.00015,29.37992]
[1779229296911,35.31,76686.36,0.0,0.45911,0.00015,29.37788]
[1779229298604,35.31,76686.36,0.0,0.45911,0.00015,29.37788]
[1779229298642,35.31,76686.36,0.0,0.45911,0.00015,29.37788]
[1779229298935,35.31,76685.64,0.0,0.459,0.00015,29.37675]
[1779229299590,35.31,76683.34,0.0,0.45865,0.00015,29.37319]
[1779229304616,35.31,76683.66,0.0,0.45869,0.00015,29.37365]
[1779229309639,35.31,76683.64,0.0,0.45868,0.00015,29.37359]
[1779229310302,35.31,76684.73,0.0,0.45885,0.00015,29.37526]
[1779229310375,35.31,76684.73,0.0,0.45885,0.00015,29.37526]
[1779229310825,35.31,76684.56,0.0,0.45882,0.00015,29.375]
[1779229310874,35.31,76684.56,0.0,0.45882,0.00015,29.375]
[1779229310880,35.31,76684.56,0.0,0.45882,0.00015,29.375]
[1779229310951,35.3,76673.25,0.0,0.4571,0.00015,29.35724]
[1779229311913,35.31,76673.25,0.0,0.4571,0.00015,29.35725]
[1779229313093,35.31,76673.25,0.0,0.4571,0.00015,29.35725]
[1779229313109,35.31,76673.25,0.0,0.4571,0.00015,29.35725]
[1779229313164,35.31,76666.43,0.0,0.45607,0.00015,29.34629]
[1779229315014,35.31,76666.43,0.0,0.45607,0.00015,29.34629]
[1779229315240,35.31,76666.43,0.0,0.45607,0.00015,29.34629]
[1779229317137,35.31,76661.81,0.0,0.45537,0.00015,29.33875]
[1779229322992,35.31,76658.53,0.0,0.45487,0.00015,29.33335]
[1779229323947,35.31,76658.53,0.0,0.45487,0.00015,29.33335]
[1779229323952,35.31,76658.53,0.0,0.45487,0.00015,29.33335]
[1779229323998,35.31,76660.31,0.0,0.45514,0.00015,29.33629]
[1779229327288,35.31,76659.77,0.0,0.45506,0.00015,29.3354]
[1779229327305,35.31,76659.57,0.0,0.45503,0.00015,29.33507]
[1779229330218,35.31,76666.42,0.0,0.45607,0.00015,29.34629]
[1779229332360,35.31,76666.42,0.0,0.45607,0.00015,29.34629]
[1779229332525,35.31,76666.42,0.0,0.45607,0.00015,29.34629]
[1779229332560,35.31,76665.49,0.0,0.45593,0.00015,29.34479]
[1779229335096,35.31,76676.85,0.0,0.45766,0.00015,29.36301]
[1779229340181,35.31,76676.27,0.0,0.45757,0.00015,29.36209]
[1779229340281,35.31,76676.27,0.0,0.45757,0.00015,29.36209]
[1779229340358,35.31,76672.41,0.0,0.45698,0.00015,29.35596]
[1779229343144,35.31,76663.09,0.0,0.45557,0.00015,29.3409]
[1779229343941,35.31,76663.09,0.0,0.45557,0.00015,29.3409]
[1779229349802,35.31,76658.7,0.0,0.4549,0.00015,29.33368]
[1779229353441,35.31,76658.83,0.0,0.45492,0.00015,29.33086]
[1779229353504,35.31,76658.45,0.0,0.45486,0.00015,29.33023]
[1779229355231,35.31,76664.94,0.0,0.45584,0.00015,29.34088]
[1779229357242,35.31,76667.79,0.0,0.45628,0.00015,29.34552]
[1779229362276,35.31,76665.2,0.0,0.45589,0.00015,29.34134]
[1779229365299,35.31,76672.43,0.0,0.45699,0.00015,29.35301]
[1779229370335,35.32,76674.72,0.0,0.45734,0.00015,29.3567]
[1779229375369,35.32,76675.62,0.0,0.45748,0.00015,29.35818]
[1779229380403,35.33,76674.84,0.0,0.45737,0.00015,29.35698]
[1779229385438,35.32,76679.9,0.0,0.45814,0.00015,29.36494]
[1779229390474,35.32,76681.12,0.0,0.45832,0.00015,29.36681]
[1779229395515,35.32,76679.27,0.0,0.45803,0.00015,29.36388]
[1779229400546,35.32,76679.37,0.0,0.45804,0.00015,29.364]
[1779229405581,35.31,76679.78,0.0,0.4581,0.00015,29.36461]
[1779229410617,35.31,76678.67,0.0,0.45793,0.00015,29.36283]
[1779229415652,35.31,76677.11,0.0,0.45768,0.00015,29.35731]
[1779229420689,35.31,76678.2,0.0,0.45785,0.00015,29.35903]
[1779229425722,35.31,76678.71,0.0,0.45793,0.00015,29.35986]
[1779229429751,35.31,76686.54,0.0,0.45912,0.00015,29.37203]
[1779229434786,35.31,76687.26,0.0,0.45922,0.00015,29.37309]
[1779229440503,35.3,76686.92,0.0,0.45916,0.00015,29.37253]
[1779229445862,35.3,76686.95,0.0,0.45916,0.00015,29.37253]
[1779229450898,35.3,76688.14,0.0,0.45934,0.00015,29.37432]
[1779229455932,35.29,76687.04,0.0,0.45917,0.00015,29.3726]
[1779229457178,35.29,76687.04,0.0,0.45917,0.00015,29.3726]
[1779229457815,35.29,76683.23,0.0,0.45859,0.00015,29.36671]
[1779229460631,35.29,76677.29,0.0,0.45769,0.00015,29.35743]
[1779229460818,35.29,76677.29,0.0,0.45769,0.00015,29.35743]
[1779229460999,35.3,76675.03,0.0,0.45735,0.00015,29.35386]
[1779229461535,35.3,76665.12,0.0,0.45584,0.00015,29.33793]
[1779229461993,35.3,76665.12,0.0,0.45584,0.00015,29.33793]
[1779229462021,35.3,76665.12,0.0,0.45584,0.00015,29.33793]
[1779229462089,35.3,76656.07,0.0,0.45447,0.00015,29.32302]
[1779229463269,35.3,76656.07,0.0,0.45447,0.00015,29.32302]
[1779229463311,35.3,76656.07,0.0,0.45447,0.00015,29.32302]
[1779229463978,35.3,76653.34,0.0,0.45405,0.00015,29.31846]
[1779229463994,35.3,76653.34,0.0,0.45405,0.00015,29.31846]
[1779229464172,35.3,76654.46,0.0,0.45423,0.00015,29.32035]
[1779229467340,35.3,76654.46,0.0,0.45423,0.00015,29.32036]
[1779229467519,35.3,76654.9,0.0,0.45429,0.00015,29.3211]
[1779229473303,35.3,76652.79,0.0,0.45397,0.00015,29.31455]
[1779229479507,35.3,76650.26,0.0,0.45359,0.00015,29.31033]
[1779229479587,35.3,76649.98,0.0,0.45355,0.00015,29.30986]
[1779229484332,35.31,76650.93,0.0,0.4537,0.00015,29.3115]
[1779229485849,35.31,76639.23,0.0,0.45192,0.00015,29.29147]
[1779229487097,35.31,76642.13,0.0,0.45236,0.00015,29.29648]
[1779229487782,35.31,76643.71,0.0,0.4526,0.00015,29.29921]
[1779229492786,35.31,76645.68,0.0,0.45291,0.00015,29.3026]
[1779229497803,35.31,76646.38,0.0,0.45301,0.00015,29.30382]
[1779229502849,35.31,76646.87,0.0,0.45309,0.00015,29.30467]
[1779229504860,35.31,76654.75,0.0,0.45429,0.00015,29.31798]
[1779229508805,35.31,76647.96,0.0,0.45326,0.00015,29.30656]
[1779229513834,35.31,76645.48,0.0,0.45289,0.00015,29.30236]
[1779229518843,35.32,76648.49,0.0,0.45335,0.00015,29.30754]
[1779229523861,35.32,76648.05,0.0,0.45329,0.00015,29.30683]
[1779229527917,35.32,76645.14,0.0,0.45285,0.00015,29.30192]
[1779229527968,35.32,76645.14,0.0,0.45285,0.00015,29.30192]
[1779229527971,35.32,76645.14,0.0,0.45285,0.00015,29.30192]
[1779229528081,35.32,76645.14,0.0,0.45285,0.00015,29.30192]
[1779229528410,35.32,76645.14,0.0,0.45285,0.00015,29.30192]
[1779229528474,35.32,76645.14,0.0,0.45285,0.00015,29.30192]
[1779229528516,35.32,76645.14,0.0,0.45285,0.00015,29.30192]
[1779229528596,35.32,76645.14,0.0,0.45285,0.00015,29.30192]
[1779229528719,35.32,76645.14,0.0,0.45285,0.00015,29.30192]
[1779229528747,35.32,76645.14,0.0,0.45285,0.00015,29.30192]
[1779229528790,35.32,76634.08,0.0,0.45117,0.00015,29.28273]
[1779229528953,35.32,76634.08,0.0,0.45117,0.00015,29.28273]
[1779229528983,35.32,76634.08,0.0,0.45117,0.00015,29.28273]
[1779229529159,35.32,76634.08,0.0,0.45117,0.00015,29.28273]
[1779229529187,35.32,76634.08,0.0,0.45117,0.00015,29.28273]
[1779229529400,35.32,76634.08,0.0,0.45117,0.00015,29.28273]
[1779229529426,35.32,76634.08,0.0,0.45117,0.00015,29.28273]
[1779229529609,35.32,76634.08,0.0,0.45117,0.00015,29.28273]
[1779229529811,35.32,76626.75,0.0,0.45006,0.00015,29.26973]
[1779229530378,35.32,76626.75,0.0,0.45006,0.00015,29.26973]
[1779229530702,35.32,76620.84,0.0,0.44917,0.00015,29.25909]
[1779229530947,35.32,76620.84,0.0,0.44917,0.00015,29.25909]
[1779229531582,35.32,76615.84,0.0,0.4484,0.00015,29.24692]
[1779229534024,35.32,76617.28,0.0,0.44862,0.00015,29.24956]
[1779229534032,35.32,76617.28,0.0,0.44862,0.00015,29.24956]
[1779229534500,35.32,76618.19,0.0,0.44876,0.00015,29.25123]
[1779229539535,35.32,76616.72,0.0,0.44854,0.00015,29.24855]
[1779229544742,35.32,76619.49,0.0,0.44896,0.00015,29.25361]
[1779229545466,35.32,76622.72,0.0,0.44945,0.00015,29.25946]
[1779229547072,35.32,76629.0,0.0,0.4504,0.00015,29.27072]
[1779229547100,35.32,76629.0,0.0,0.4504,0.00015,29.27072]
[1779229547593,35.32,76629.0,0.0,0.4504,0.00015,29.27072]
[1779229549163,35.32,76629.99,0.0,0.45055,0.00015,29.27248]
[1779229549177,35.32,76629.99,0.0,0.45055,0.00015,29.27248]
[1779229549190,35.32,76629.99,0.0,0.45055,0.00015,29.27248]
[1779229549607,35.32,76631.23,0.0,0.45074,0.00015,29.27467]
[1779229550091,35.32,76631.23,0.0,0.45074,0.00015,29.27467]
[1779229550106,35.32,76631.23,0.0,0.45074,0.00015,29.27467]
[1779229550613,35.32,76635.18,0.0,0.45134,0.00015,29.28163]
[1779229555649,35.32,76635.51,0.0,0.45138,0.00015,29.28219]
[1779229556594,35.32,76635.51,0.0,0.45138,0.00015,29.28219]
[1779229561695,35.32,76635.41,0.0,0.45137,0.00015,29.28199]
[1779229563380,35.32,76634.69,0.0,0.45126,0.00015,29.28073]
[1779229563414,35.32,76634.69,0.0,0.45126,0.00015,29.28073]
[1779229563713,35.32,76636.58,0.0,0.45154,0.00015,29.28403]
[1779229564694,35.32,76636.58,0.0,0.45154,0.00015,29.28403]
[1779229564718,35.32,76636.58,0.0,0.45154,0.00015,29.28403]
[1779229566930,35.32,76641.44,0.0,0.45228,0.00015,29.2925]
[1779229566991,35.32,76641.4,0.0,0.45228,0.00015,29.29244]
[1779229567001,35.32,76641.4,0.0,0.45228,0.00015,29.29244]
[1779229567024,35.32,76641.4,0.0,0.45228,0.00015,29.29244]
[1779229567497,35.32,76641.4,0.0,0.45228,0.00015,29.29244]
[1779229567897,35.32,76631.73,0.0,0.45081,0.00015,29.27555]
[1779229568949,35.32,76622.92,0.0,0.44948,0.00015,29.25983]
[1779229570768,35.32,76622.68,0.0,0.44944,0.00015,29.25938]
[1779229570793,35.32,76622.68,0.0,0.44944,0.00015,29.25938]
[1779229572797,35.32,76627.77,0.0,0.45021,0.00015,29.26852]
[1779229572815,35.32,76627.77,0.0,0.45021,0.00015,29.26852]
[1779229578914,35.32,76628.82,0.0,0.45037,0.00015,29.27035]
[1779229584851,35.32,76626.36,0.0,0.44999,0.00015,29.26593]
[1779229589887,35.32,76629.08,0.0,0.4504,0.00015,29.27077]
[1779229594923,35.32,76631.1,0.0,0.4507,0.00015,29.27128]
[1779229595248,35.32,76631.1,0.0,0.4507,0.00015,29.27128]
[1779229595930,35.32,76631.14,0.0,0.4507,0.00015,29.27134]
[1779229600964,35.31,76636.27,0.0,0.45148,0.00015,29.28034]
[1779229602423,35.31,76635.91,0.0,0.45142,0.00015,29.2797]
[1779229602979,35.31,76635.83,0.0,0.45141,0.00015,29.27955]
[1779229604051,35.31,76631.82,0.0,0.4508,0.00015,29.27249]
[1779229604062,35.31,76631.82,0.0,0.4508,0.00015,29.27249]
[1779229604993,35.31,76625.54,0.0,0.44985,0.00015,29.26129]
[1779229610027,35.31,76623.12,0.0,0.44948,0.00015,29.25693]
[1779229615063,35.31,76621.84,0.0,0.44928,0.00015,29.2546]
[1779229618342,35.31,76620.08,0.0,0.44902,0.00015,29.2514]
[1779229618444,35.31,76619.57,0.0,0.44894,0.00015,29.25047]
[1779229621105,35.31,76609.61,0.0,0.44743,0.00015,29.23214]
[1779229624993,35.31,76608.07,0.0,0.4472,0.00015,29.22928]
[1779229625553,35.31,76607.0,0.0,0.44704,0.00015,29.22728]
[1779229625640,35.31,76605.7,0.0,0.44684,0.00015,29.22485]
[1779229627244,35.31,76605.7,0.0,0.44684,0.00015,29.22486]
[1779229627277,35.31,76605.7,0.0,0.44684,0.00015,29.22486]
[1779229627348,35.31,76605.7,0.0,0.44684,0.00015,29.22486]
[1779229627368,35.31,76605.7,0.0,0.44684,0.00015,29.22486]
[1779229627641,35.31,76602.58,0.0,0.44637,0.00015,29.21899]
[1779229633190,35.32,76599.68,0.0,0.44594,0.00015,29.21355]
[1779229638227,35.32,76595.64,0.0,0.44533,0.00015,29.20588]
[1779229643633,35.32,76592.82,0.0,0.44491,0.00015,29.20049]
[1779229643660,35.32,76592.82,0.0,0.44491,0.00015,29.20049]
[1779229643729,35.32,76591.63,0.0,0.44473,0.00015,29.19819]
[1779229649605,35.32,76598.06,0.0,0.4457,0.00015,29.21052]
[1779229649607,35.32,76598.06,0.0,0.4457,0.00015,29.21052]
[1779229649620,35.32,76598.06,0.0,0.4457,0.00015,29.21052]
[1779229650001,35.32,76597.99,0.0,0.44568,0.00015,29.21036]
[1779229655345,35.31,76599.99,0.0,0.44597,0.00015,29.21101]
[1779229660023,35.31,76601.4,0.0,0.44618,0.00015,29.21363]
[1779229660055,35.31,76601.4,0.0,0.44618,0.00015,29.21363]
[1779229660381,35.31,76604.67,0.0,0.44667,0.00015,29.21979]
[1779229661540,35.31,76616.87,0.0,0.44852,0.00015,29.24245]
[1779229667430,35.31,76614.99,0.0,0.44823,0.00015,29.23898]
[1779229670008,35.31,76615.39,0.0,0.44829,0.00015,29.23972]
[1779229670036,35.31,76615.39,0.0,0.44829,0.00015,29.23972]
[1779229670049,35.31,76615.11,0.0,0.44825,0.00015,29.2392]
[1779229675489,35.31,76614.28,0.0,0.44812,0.00015,29.23766]
[1779229680015,35.31,76616.6,0.0,0.44847,0.00015,29.24192]
[1779229680050,35.31,76616.6,0.0,0.44847,0.00015,29.24192]
[1779229680030,35.31,76616.6,0.0,0.44847,0.00015,29.24191]
[1779229685555,35.3,76616.83,0.0,0.44851,0.00015,29.24231]
[1779229690590,35.3,76617.65,0.0,0.44863,0.00015,29.2438]
[1779229692740,35.3,76618.14,0.0,0.4487,0.00015,29.24469]
[1779229692748,35.3,76618.14,0.0,0.4487,0.00015,29.24469]
[1779229692773,35.3,76618.14,0.0,0.4487,0.00015,29.24469]
[1779229692906,35.3,76619.68,0.0,0.44894,0.00015,29.2475]
[1779229697734,35.3,76623.83,0.0,0.44956,0.00015,29.25499]
[1779229697765,35.3,76623.83,0.0,0.44956,0.00015,29.25499]
[1779229697866,35.3,76622.39,0.0,0.44934,0.00015,29.25239]
[1779229703680,35.3,76621.83,0.0,0.44926,0.00015,29.25134]
[1779229708715,35.3,76619.63,0.0,0.44892,0.00015,29.24733]
[1779229711737,35.3,76611.68,0.0,0.44771,0.00015,29.22966]
[1779229716771,35.3,76613.07,0.0,0.44792,0.00015,29.23224]
[1779229717605,35.3,76613.07,0.0,0.44792,0.00015,29.23224]
[1779229717615,35.3,76613.07,0.0,0.44792,0.00015,29.23224]
[1779229717778,35.3,76614.73,0.0,0.44817,0.00015,29.23531]
[1779229720086,35.3,76616.67,0.0,0.44847,0.00015,29.23887]
[1779229720116,35.3,76616.67,0.0,0.44847,0.00015,29.23887]
[1779229720800,35.3,76617.69,0.0,0.44862,0.00015,29.24074]
[1779229726842,35.3,76617.47,0.0,0.44859,0.00015,29.24033]
[1779229730079,35.3,76615.79,0.0,0.44833,0.00015,29.23724]
[1779229730111,35.3,76615.79,0.0,0.44833,0.00015,29.23724]
[1779229730096,35.3,76616.3,0.0,0.44841,0.00015,29.23818]
[1779229735905,35.3,76617.41,0.0,0.44857,0.00015,29.2402]
[1779229740941,35.3,76617.51,0.0,0.44859,0.00015,29.24038]
[1779229745976,35.3,76613.26,0.0,0.44794,0.00015,29.23255]
[1779229746647,35.3,76613.26,0.0,0.44794,0.00015,29.23255]
[1779229746658,35.3,76613.26,0.0,0.44794,0.00015,29.23255]
[1779229746983,35.3,76612.78,0.0,0.44787,0.00015,29.23167]
[1779229753026,35.3,76611.83,0.0,0.44773,0.00015,29.22991]
[1779229758061,35.3,76614.07,0.0,0.44807,0.00015,29.23406]
[1779229763071,35.3,76612.98,0.0,0.4479,0.00015,29.23205]
[1779229763155,35.3,76612.98,0.0,0.4479,0.00015,29.23205]
[1779229764103,35.3,76605.5,0.0,0.44677,0.00015,29.2181]
[1779229769137,35.3,76602.53,0.0,0.44632,0.00015,29.21252]
[1779229774172,35.3,76609.26,0.0,0.44733,0.00015,29.22212]
[1779229779208,35.3,76610.24,0.0,0.44748,0.00015,29.22395]
[1779229784242,35.3,76611.32,0.0,0.44765,0.00015,29.22596]
[1779229786737,35.3,76611.3,0.0,0.44765,0.00015,29.22593]
[1779229786760,35.3,76611.3,0.0,0.44765,0.00015,29.22593]
[1779229786977,35.3,76613.32,0.0,0.44795,0.00015,29.22967]
[1779229790284,35.3,76621.98,0.0,0.44926,0.00015,29.2455]
[1779229795301,35.3,76621.97,0.0,0.44926,0.00015,29.24546]
[1779229800113,35.3,76620.66,0.0,0.44906,0.00015,29.24307]
[1779229800143,35.3,76620.66,0.0,0.44906,0.00015,29.24307]
[1779229800188,35.3,76619.68,0.0,0.44891,0.00015,29.24128]
[1779229804102,35.3,76619.35,0.0,0.44886,0.00015,29.24066]
[1779229804152,35.3,76619.35,0.0,0.44886,0.00015,29.24066]
[1779229804385,35.3,76619.88,0.0,0.44894,0.00015,29.24162]
[1779229806011,35.3,76606.25,0.0,0.44687,0.00015,29.21641]
[1779229806613,35.3,76606.25,0.0,0.44687,0.00015,29.21641]
[1779229806646,35.3,76606.25,0.0,0.44687,0.00015,29.21641]
[1779229806809,35.3,76605.82,0.0,0.44681,0.00015,29.21561]
[1779229807786,35.3,76605.82,0.0,0.44681,0.00015,29.21561]
[1779229807800,35.3,76605.82,0.0,0.44681,0.00015,29.21561]
[1779229811614,35.3,76601.59,0.0,0.44617,0.00015,29.20764]
[1779229811990,35.3,76601.59,0.0,0.44617,0.00015,29.20764]
[1779229812020,35.3,76601.59,0.0,0.44617,0.00015,29.20764]
[1779229812096,35.3,76602.08,0.0,0.44624,0.00015,29.20857]
[1779229812341,35.3,76602.08,0.0,0.44624,0.00015,29.20857]
[1779229812366,35.3,76602.08,0.0,0.44624,0.00015,29.20857]
[1779229812390,35.3,76602.08,0.0,0.44624,0.00015,29.20857]
[1779229812451,35.3,76602.08,0.0,0.44624,0.00015,29.20857]
[1779229812591,35.3,76602.08,0.0,0.44624,0.00015,29.20857]
[1779229812626,35.3,76602.08,0.0,0.44624,0.00015,29.20857]
[1779229812829,35.3,76602.08,0.0,0.44624,0.00015,29.20857]
[1779229812864,35.3,76602.08,0.0,0.44624,0.00015,29.20857]
[1779229813050,35.3,76602.08,0.0,0.44624,0.00015,29.20857]
[1779229813070,35.3,76602.08,0.0,0.44624,0.00015,29.20857]
[1779229813142,35.3,76602.11,0.0,0.44625,0.00015,29.20863]
[1779229813298,35.3,76602.11,0.0,0.44625,0.00015,29.20863]
[1779229813339,35.3,76602.11,0.0,0.44625,0.00015,29.20863]
[1779229813504,35.3,76602.11,0.0,0.44625,0.00015,29.20863]
[1779229813543,35.3,76602.11,0.0,0.44625,0.00015,29.20863]
[1779229813707,35.3,76602.11,0.0,0.44625,0.00015,29.20863]
[1779229813727,35.3,76602.11,0.0,0.44625,0.00015,29.20863]
[1779229813739,35.3,76602.11,0.0,0.44625,0.00015,29.20863]
[1779229813944,35.3,76600.59,0.0,0.44602,0.00015,29.20575]
[1779229814731,35.3,76600.59,0.0,0.44602,0.00015,29.20575]
[1779229815057,35.3,76599.81,0.0,0.4459,0.00015,29.20427]
[1779229818328,35.3,76600.95,0.0,0.44607,0.00015,29.20646]
[1779229818647,35.3,76602.96,0.0,0.44638,0.00015,29.21028]
[1779229824527,35.3,76603.47,0.0,0.44646,0.00015,29.2113]
[1779229827999,35.3,76604.24,0.0,0.44658,0.00015,29.21278]
[1779229828237,35.3,76611.5,0.0,0.44768,0.00015,29.22637]
[1779229830152,35.3,76618.35,0.0,0.44872,0.00015,29.23898]
[1779229835163,35.3,76618.72,0.0,0.44877,0.00015,29.2366]
[1779229838996,35.3,76621.25,0.0,0.44915,0.00015,29.24119]
[1779229839092,35.3,76621.25,0.0,0.44915,0.00015,29.24119]
[1779229839300,35.3,76620.53,0.0,0.44904,0.00015,29.23988]
[1779229839316,35.3,76620.53,0.0,0.44904,0.00015,29.23988]
[1779229839425,35.3,76620.53,0.0,0.44904,0.00015,29.23988]
[1779229839467,35.3,76620.53,0.0,0.44904,0.00015,29.23988]
[1779229839860,35.3,76623.66,0.0,0.44952,0.00015,29.24555]
[1779229843949,35.3,76628.16,0.0,0.4502,0.00015,29.25361]
[1779229844235,35.3,76628.38,0.0,0.45023,0.00015,29.254]
[1779229848081,35.3,76634.4,0.0,0.45114,0.00015,29.26464]
[1779229848114,35.3,76634.4,0.0,0.45114,0.00015,29.26464]
[1779229848128,35.3,76634.01,0.0,0.45108,0.00015,29.26395]
[1779229853730,35.3,76634.87,0.0,0.45121,0.00015,29.26541]
[1779229858765,35.29,76637.08,0.0,0.45154,0.00015,29.26924]
[1779229862125,35.29,76651.31,0.0,0.4537,0.00015,29.29368]
[1779229863803,35.3,76654.2,0.0,0.45414,0.00015,29.29858]
[1779229865064,35.3,76654.2,0.0,0.45414,0.00015,29.29858]
[1779229865252,35.3,76662.11,0.0,0.45535,0.00015,29.31171]
[1779229868651,35.3,76660.84,0.0,0.45515,0.00015,29.30963]
[1779229868659,35.3,76660.84,0.0,0.45515,0.00015,29.30963]
[1779229869108,35.3,76660.84,0.0,0.45515,0.00015,29.30963]
[1779229869137,35.3,76660.84,0.0,0.45515,0.00015,29.30963]
[1779229869207,35.3,76659.75,0.0,0.45499,0.00015,29.30783]
[1779229875280,35.3,76660.14,0.0,0.45505,0.00015,29.3085]
[1779229875307,35.3,76661.57,0.0,0.45527,0.00015,29.31086]
[1779229875330,35.3,76661.57,0.0,0.45527,0.00015,29.31086]
[1779229875350,35.3,76661.57,0.0,0.45527,0.00015,29.31086]
[1779229875887,35.3,76661.31,0.0,0.45523,0.00015,29.31043]
[1779229878146,35.3,76653.71,0.0,0.45408,0.00015,29.29782]
[1779229884949,35.31,76654.06,0.0,0.45414,0.00015,29.29848]
[1779229889379,35.31,76657.3,0.0,0.45463,0.00015,29.3039]
[1779229890245,35.31,76658.28,0.0,0.45478,0.00015,29.30554]
[1779229895273,35.31,76658.67,0.0,0.45484,0.00015,29.30318]
[1779229899328,35.31,76665.2,0.0,0.45583,0.00015,29.31391]
[1779229903331,35.32,76669.81,0.0,0.45655,0.00015,29.32153]
[1779229907636,35.34,76671.45,0.0,0.45683,0.00015,29.32436]
[1779229907644,35.34,76671.45,0.0,0.45683,0.00015,29.32436]
[1779229908110,35.34,76671.45,0.0,0.45683,0.00015,29.32442]
[1779229909101,35.34,76671.45,0.0,0.45683,0.00015,29.32442]
[1779229909176,35.35,76673.31,0.0,0.45712,0.00015,29.32744]
[1779229910463,35.35,76673.31,0.0,0.45713,0.00015,29.32749]
[1779229911291,35.35,76674.57,0.0,0.45732,0.00015,29.3295]
[1779229916310,35.37,76677.47,0.0,0.45779,0.00015,29.33429]
[1779229921333,35.4,76679.76,0.0,0.45818,0.00015,29.33822]
[1779229923859,35.41,76681.31,0.0,0.45844,0.00015,29.34084]
[1779229924255,35.42,76680.18,0.0,0.45828,0.00015,29.33915]
[1779229928376,35.44,76685.46,0.0,0.4591,0.00015,29.3475]
[1779229928405,35.44,76685.46,0.0,0.4591,0.00015,29.3475]
[1779229931967,35.44,76686.8,0.0,0.45931,0.00015,29.34958]
[1779229931983,35.44,76686.8,0.0,0.45931,0.00015,29.34958]
[1779229932284,35.44,76687.1,0.0,0.45935,0.00015,29.35002]
[1779229937319,35.43,76688.31,0.0,0.45953,0.00015,29.35181]
[1779229942354,35.43,76690.2,0.0,0.45981,0.00015,29.35461]
[1779229945374,35.42,76693.16,0.0,0.46025,0.00015,29.35904]
[1779229947389,35.42,76694.19,0.0,0.4604,0.00015,29.36054]
[1779229950622,35.42,76694.41,0.0,0.46043,0.00015,29.36085]
[1779229950671,35.42,76694.41,0.0,0.46043,0.00015,29.36085]
[1779229950689,35.42,76694.41,0.0,0.46043,0.00015,29.36085]
[1779229950755,35.42,76694.41,0.0,0.46043,0.00015,29.36085]
[1779229950781,35.42,76694.41,0.0,0.46043,0.00015,29.36085]
[1779229950828,35.42,76692.72,0.0,0.46017,0.00015,29.3583]
[1779229956451,35.41,76686.63,0.0,0.45923,0.00015,29.34593]
[1779229961487,35.4,76687.29,0.0,0.45932,0.00015,29.34686]
[1779229966522,35.4,76690.05,0.0,0.45973,0.00015,29.351]
[1779229972937,35.39,76688.63,0.0,0.45951,0.00015,29.34878]
[1779229978335,35.39,76693.53,0.0,0.46024,0.00015,29.35612]
[1779229981031,35.38,76696.36,0.0,0.46067,0.00015,29.36032]
[1779229981401,35.38,76696.36,0.0,0.46067,0.00015,29.36032]
[1779229981406,35.38,76702.22,0.0,0.46156,0.00015,29.36897]
[1779229981994,35.38,76702.22,0.0,0.46156,0.00015,29.36897]
[1779229982003,35.38,76702.22,0.0,0.46156,0.00015,29.36897]
[1779229982060,35.38,76710.12,0.0,0.46275,0.00015,29.38041]
[1779229983641,35.38,76712.56,0.0,0.46312,0.00015,29.38388]
[1779229984751,35.38,76719.02,0.0,0.4641,0.00015,29.39298]
[1779229988736,35.38,76722.5,0.0,0.46463,0.00015,29.39779]
[1779229989415,35.38,76729.54,0.0,0.4657,0.00015,29.4074]
[1779229990740,35.38,76731.35,0.0,0.46597,0.00015,29.40983]
[1779229990764,35.38,76731.35,0.0,0.46597,0.00015,29.40983]
[1779229990775,35.38,76731.35,0.0,0.46597,0.00015,29.40983]
[1779229992782,35.37,76731.95,0.0,0.46606,0.00015,29.41061]
[1779229992832,35.37,76737.02,0.0,0.46683,0.00015,29.41734]
[1779229994706,35.37,76737.02,0.0,0.46682,0.00015,29.41734]
[1779229994713,35.37,76737.02,0.0,0.46682,0.00015,29.41734]
[1779229995359,35.37,76739.14,0.0,0.46714,0.00015,29.42011]
[1779230000370,35.36,76734.1,0.0,0.46637,0.00015,29.41342]
[1779230004424,35.36,76740.8,0.0,0.46738,0.00015,29.4222]
[1779230006863,35.35,76739.88,0.0,0.46724,0.00015,29.42097]
[1779230007450,35.35,76739.06,0.0,0.46711,0.00015,29.41988]
[1779230011979,35.35,76736.86,0.0,0.46677,0.00015,29.41391]
[1779230011985,35.35,76736.86,0.0,0.46677,0.00015,29.41391]
[1779230012015,35.35,76736.86,0.0,0.46677,0.00015,29.41391]
[1779230012152,35.35,76736.86,0.0,0.46677,0.00015,29.41391]
[1779230012197,35.35,76736.86,0.0,0.46677,0.00015,29.41391]
[1779230012269,35.35,76735.11,0.0,0.4665,0.00015,29.41158]
[1779230013860,35.35,76722.15,0.0,0.46453,0.00015,29.39398]
[1779230015079,35.35,76722.15,0.0,0.46453,0.00015,29.39398]
[1779230015097,35.35,76722.15,0.0,0.46453,0.00015,29.39398]
[1779230015367,35.34,76719.98,0.0,0.46419,0.00015,29.39096]
[1779230018432,35.34,76719.45,0.0,0.46411,0.00015,29.3902]
[1779230018439,35.34,76719.45,0.0,0.46411,0.00015,29.3902]
[1779230018489,35.34,76718.15,0.0,0.46391,0.00015,29.38837]
[1779230023382,35.34,76712.21,0.0,0.46301,0.00015,29.37995]
[1779230023392,35.34,76712.21,0.0,0.46301,0.00015,29.37995]
[1779230023410,35.34,76712.57,0.0,0.46306,0.00015,29.38045]
[1779230029293,35.33,76716.32,0.0,0.46362,0.00015,29.38574]
[1779230035003,35.33,76715.82,0.0,0.46354,0.00015,29.38498]
[1779230039551,35.33,76718.7,0.0,0.46397,0.00015,29.389]
[1779230040041,35.33,76718.33,0.0,0.46392,0.00015,29.38847]
[1779230045077,35.32,76720.11,0.0,0.46418,0.00015,29.39092]
[1779230050110,35.32,76715.38,0.0,0.46346,0.00015,29.38424]
[1779230052366,35.32,76715.36,0.0,0.46345,0.00015,29.3842]
[1779230052434,35.32,76716.1,0.0,0.46356,0.00015,29.38524]
[1779230058167,35.31,76712.76,0.0,0.46305,0.00015,29.38046]
[1779230063202,35.31,76712.04,0.0,0.46294,0.00015,29.3794]
[1779230069245,35.3,76711.86,0.0,0.4629,0.00015,29.37911]
[1779230074279,35.3,76716.29,0.0,0.46357,0.00015,29.38234]
[1779230079313,35.3,76714.48,0.0,0.46329,0.00015,29.37974]
[1779230084348,35.29,76713.4,0.0,0.46312,0.00015,29.37817]
[1779230089497,35.29,76712.96,0.0,0.46305,0.00015,29.37752]
[1779230091398,35.29,76720.97,0.0,0.46427,0.00015,29.3888]
[1779230091678,35.29,76720.97,0.0,0.46427,0.00015,29.3888]
[1779230092560,35.29,76720.97,0.0,0.46427,0.00015,29.3888]
[1779230093562,35.29,76730.16,0.0,0.46566,0.00015,29.40142]
[1779230096220,35.29,76732.06,0.0,0.46595,0.00015,29.40399]
[1779230096225,35.29,76732.06,0.0,0.46595,0.00015,29.40399]
[1779230096468,35.29,76730.9,0.0,0.46578,0.00015,29.40243]
[1779230097678,35.29,76733.06,0.0,0.46611,0.00015,29.40535]
[1779230097694,35.29,76733.06,0.0,0.46611,0.00015,29.40535]
[1779230097720,35.29,76733.06,0.0,0.46611,0.00015,29.40535]
[1779230098446,35.29,76733.06,0.0,0.46611,0.00015,29.40535]
[1779230100160,35.29,76737.86,0.0,0.46684,0.00015,29.41174]
[1779230100485,35.29,76737.86,0.0,0.46684,0.00015,29.41174]
[1779230102498,35.29,76727.9,0.0,0.46533,0.00015,29.39838]
[1779230104515,35.29,76722.46,0.0,0.4645,0.00015,29.3909]
[1779230109547,35.29,76717.34,0.0,0.46372,0.00015,29.38374]
[1779230114582,35.29,76722.19,0.0,0.46445,0.00015,29.39051]
[1779230120369,35.29,76723.67,0.0,0.46468,0.00015,29.39254]
[1779230125661,35.29,76725.03,0.0,0.46488,0.00015,29.3944]
[1779230130702,35.29,76723.81,0.0,0.46469,0.00015,29.39269]
[1779230135738,35.28,76719.29,0.0,0.46399,0.00015,29.38334]
[1779230140772,35.28,76716.89,0.0,0.46363,0.00015,29.37996]
[1779230145807,35.28,76720.22,0.0,0.46413,0.00015,29.38462]
[1779230149858,35.28,76719.61,0.0,0.46404,0.00015,29.38376]
[1779230149870,35.28,76719.61,0.0,0.46404,0.00015,29.38376]
[1779230149959,35.28,76717.85,0.0,0.46377,0.00015,29.38128]
[1779230155877,35.28,76717.02,0.0,0.46364,0.00015,29.3801]
[1779230160914,35.28,76717.15,0.0,0.46366,0.00015,29.38028]
[1779230165950,35.28,76717.22,0.0,0.46367,0.00015,29.38037]
[1779230167700,35.28,76717.22,0.0,0.46367,0.00015,29.38037]
[1779230167969,35.28,76716.76,0.0,0.4636,0.00015,29.37972]
[1779230168039,35.28,76716.76,0.0,0.4636,0.00015,29.37972]
[1779230168047,35.28,76716.76,0.0,0.4636,0.00015,29.37972]
[1779230168053,35.28,76708.2,0.0,0.4623,0.00015,29.36748]
[1779230169978,35.28,76697.23,0.0,0.46063,0.00015,29.35133]
[1779230170947,35.28,76697.23,0.0,0.46063,0.00015,29.35133]
[1779230171036,35.28,76697.23,0.0,0.46063,0.00015,29.35133]
[1779230171319,35.28,76697.23,0.0,0.46063,0.00015,29.35133]
[1779230171358,35.28,76697.23,0.0,0.46063,0.00015,29.35133]
[1779230171372,35.28,76693.87,0.0,0.46011,0.00015,29.34628]
[1779230173367,35.28,76693.87,0.0,0.46011,0.00015,29.34628]
[1779230173463,35.28,76696.31,0.0,0.46049,0.00015,29.34996]
[1779230178029,35.28,76693.28,0.0,0.46002,0.00015,29.34538]
[1779230178064,35.27,76696.1,0.0,0.46045,0.00015,29.34962]
[1779230180751,35.27,76699.62,0.0,0.46098,0.00015,29.35485]
[1779230180764,35.27,76699.62,0.0,0.46098,0.00015,29.35485]
[1779230181055,35.27,76700.05,0.0,0.46105,0.00015,29.35548]
[1779230186090,35.27,76695.54,0.0,0.46036,0.00015,29.34871]
[1779230191126,35.26,76696.14,0.0,0.46044,0.00015,29.34652]
[1779230196161,35.26,76695.67,0.0,0.46036,0.00015,29.34578]
[1779230201196,35.26,76686.97,0.0,0.45903,0.00015,29.3325]
[1779230203210,35.26,76680.49,0.0,0.45804,0.00015,29.32241]
[1779230208223,35.25,76681.34,0.0,0.45817,0.00015,29.32371]
[1779230208698,35.25,76681.67,0.0,0.45822,0.00015,29.32422]
[1779230209986,35.25,76683.42,0.0,0.45848,0.00015,29.32694]
[1779230210023,35.25,76683.42,0.0,0.45848,0.00015,29.32694]
[1779230215293,35.25,76685.81,0.0,0.45884,0.00015,29.33059]
[1779230216333,35.25,76685.81,0.0,0.45884,0.00015,29.33059]
[1779230216342,35.25,76685.81,0.0,0.45884,0.00015,29.33059]
[1779230216658,35.25,76685.95,0.0,0.45886,0.00015,29.3308]
[1779230221666,35.24,76685.15,0.0,0.45873,0.00015,29.32951]
[1779230226672,35.24,76685.51,0.0,0.45878,0.00015,29.33]
[1779230231701,35.23,76685.93,0.0,0.45883,0.00015,29.33058]
[1779230236718,35.23,76686.18,0.0,0.45886,0.00015,29.3309]
[1779230241722,35.22,76686.12,0.0,0.45884,0.00015,29.33074]
[1779230246743,35.21,76685.22,0.0,0.4587,0.00015,29.32927]
[1779230251770,35.21,76686.5,0.0,0.45887,0.00015,29.32812]
[1779230256795,35.2,76683.95,0.0,0.45847,0.00015,29.32408]
[1779230261802,35.19,76685.03,0.0,0.45863,0.00015,29.32568]
[1779230266813,35.19,76686.5,0.0,0.45884,0.00015,29.32788]
[1779230270037,35.18,76685.33,0.0,0.45866,0.00015,29.32601]
[1779230270679,35.18,76685.33,0.0,0.45865,0.00015,29.326]
[1779230275682,35.17,76680.44,0.0,0.4579,0.00015,29.31827]
[1779230278368,35.17,76679.35,0.0,0.45772,0.00015,29.31649]
[1779230278379,35.17,76679.35,0.0,0.45772,0.00015,29.31649]
[1779230278734,35.17,76679.73,0.0,0.45778,0.00015,29.31707]
[1779230283769,35.16,76675.2,0.0,0.45708,0.00015,29.30981]
[1779230288809,35.16,76675.26,0.0,0.45708,0.00015,29.30986]
[1779230294851,35.15,76675.2,0.0,0.45707,0.00015,29.3097]
[1779230299884,35.14,76679.46,0.0,0.4577,0.00015,29.31636]
[1779230304119,35.14,76683.88,0.0,0.45837,0.00015,29.32325]
[1779230304124,35.14,76684.75,0.0,0.4585,0.00015,29.32459]
[1779230309954,35.13,76690.89,0.0,0.45943,0.00015,29.334]
[1779230315996,35.12,76690.4,0.0,0.45934,0.00015,29.33012]
[1779230321783,35.12,76689.07,0.0,0.45912,0.00015,29.328]
[1779230332110,35.11,76689.48,0.0,0.45917,0.00015,29.32849]
[1779230341174,35.1,76689.37,0.0,0.45914,0.00015,29.32822]
[1779230346209,35.09,76686.92,0.0,0.45875,0.00015,29.32437]
[1779230351244,35.09,76688.03,0.0,0.45892,0.00015,29.32603]
[1779230356280,35.08,76688.23,0.0,0.45894,0.00015,29.32628]
[1779230361316,35.08,76685.47,0.0,0.45851,0.00015,29.32193]
[1779230366350,35.07,76685.55,0.0,0.45851,0.00015,29.32199]
[1779230371392,35.07,76685.59,0.0,0.4585,0.00015,29.31894]
[1779230376425,35.06,76687.23,0.0,0.45875,0.00015,29.32143]
[1779230381460,35.06,76687.59,0.0,0.4588,0.00015,29.32194]
[1779230386496,35.05,76687.3,0.0,0.45874,0.00015,29.32143]
[1779230391531,35.05,76686.06,0.0,0.45855,0.00015,29.31945]
[1779230394526,35.04,76686.2,0.0,0.45857,0.00015,29.31964]
[1779230394572,35.04,76683.82,0.0,0.4582,0.00015,29.3159]
[1779230399588,35.04,76683.97,0.0,0.45821,0.00015,29.31607]
[1779230402652,35.04,76684.76,0.0,0.45833,0.00015,29.31729]
[1779230402726,35.04,76686.06,0.0,0.45853,0.00015,29.31931]
[1779230406636,35.03,76700.5,0.0,0.46074,0.00015,29.34138]
[1779230409658,35.03,76702.66,0.0,0.46107,0.00015,29.3446]
[1779230413686,35.03,76692.53,0.0,0.45951,0.00015,29.32926]
[1779230418721,35.03,76691.93,0.0,0.45942,0.00015,29.32833]
[1779230423205,35.03,76686.66,0.0,0.45861,0.00015,29.32016]
[1779230423243,35.03,76686.66,0.0,0.45861,0.00015,29.32016]
[1779230423757,35.03,76686.3,0.0,0.45855,0.00015,29.31959]
[1779230428791,35.02,76683.08,0.0,0.45805,0.00015,29.3145]
[1779230429701,35.02,76683.08,0.0,0.45805,0.00015,29.3145]
[1779230431816,35.02,76698.62,0.0,0.46043,0.00015,29.33539]
[1779230436854,35.02,76700.31,0.0,0.46069,0.00015,29.33792]
[1779230441888,35.02,76695.52,0.0,0.45995,0.00015,29.33066]
[1779230446922,35.02,76690.0,0.0,0.4591,0.00015,29.32219]
[1779230451957,35.02,76690.66,0.0,0.4592,0.00015,29.32321]
[1779230456992,35.02,76688.08,0.0,0.4588,0.00015,29.31919]
[1779230462764,35.01,76693.96,0.0,0.4597,0.00015,29.32821]
[1779230468072,35.01,76699.39,0.0,0.46053,0.00015,29.33642]
[1779230474142,35.01,76696.67,0.0,0.46011,0.00015,29.33229]
[1779230480166,35.01,76696.02,0.0,0.46001,0.00015,29.33128]
[1779230485201,35.0,76695.33,0.0,0.4599,0.00015,29.33021]
[1779230490236,35.0,76692.71,0.0,0.45949,0.00015,29.32618]
[1779230495270,35.0,76688.56,0.0,0.45885,0.00015,29.3167]
[1779230500952,35.0,76689.17,0.0,0.45894,0.00015,29.31763]
[1779230506347,35.0,76691.92,0.0,0.45936,0.00015,29.32185]
[1779230508393,35.0,76692.21,0.0,0.4594,0.00015,29.32229]
[1779230508405,35.0,76692.21,0.0,0.4594,0.00015,29.32229]
[1779230509021,35.0,76699.03,0.0,0.46045,0.00015,29.33268]
[1779230509752,35.0,76699.03,0.0,0.46045,0.00015,29.33268]
[1779230509756,35.0,76699.03,0.0,0.46045,0.00015,29.33268]
[1779230509785,35.0,76699.03,0.0,0.46045,0.00015,29.33268]
[1779230509870,35.0,76699.03,0.0,0.46045,0.00015,29.33268]
[1779230509942,35.0,76699.03,0.0,0.46045,0.00015,29.33268]
[1779230509921,35.0,76709.11,0.0,0.46199,0.00015,29.34767]
[1779230510080,35.0,76709.11,0.0,0.46199,0.00015,29.34767]
[1779230510118,35.0,76709.11,0.0,0.46199,0.00015,29.34767]
[1779230510285,35.0,76709.11,0.0,0.46199,0.00015,29.34767]
[1779230510298,35.0,76709.11,0.0,0.46199,0.00015,29.34767]
[1779230510486,35.0,76709.11,0.0,0.46199,0.00015,29.34767]
[1779230510499,35.0,76709.11,0.0,0.46199,0.00015,29.34767]
[1779230510691,35.0,76709.11,0.0,0.46199,0.00015,29.34767]
[1779230510703,35.0,76709.11,0.0,0.46199,0.00015,29.34767]
[1779230510899,35.0,76709.11,0.0,0.46199,0.00015,29.34767]
[1779230510938,35.0,76709.11,0.0,0.46199,0.00015,29.34767]
[1779230510942,35.0,76709.11,0.0,0.46199,0.00015,29.34767]
[1779230511001,35.0,76718.13,0.0,0.46338,0.00015,29.3607]
[1779230511131,35.0,76718.13,0.0,0.46338,0.00015,29.3607]
[1779230511434,35.0,76719.98,0.0,0.46367,0.00015,29.36334]
[1779230513146,35.0,76719.98,0.0,0.46367,0.00015,29.36335]
[1779230513396,35.0,76721.83,0.0,0.46395,0.00015,29.36597]
[1779230514282,35.0,76721.83,0.0,0.46395,0.00015,29.36597]
[1779230514491,35.0,76721.66,0.0,0.46393,0.00015,29.36574]
[1779230519792,35.0,76721.32,0.0,0.46388,0.00015,29.36527]
[1779230525481,35.0,76717.29,0.0,0.46326,0.00015,29.35959]
[1779230530737,35.01,76713.55,0.0,0.46269,0.00015,29.35423]
[1779230536558,35.01,76704.61,0.0,0.46132,0.00015,29.34117]
[1779230538471,35.01,76700.33,0.0,0.46067,0.00015,29.33479]
[1779230538480,35.01,76700.33,0.0,0.46067,0.00015,29.33479]
[1779230538989,35.01,76699.35,0.0,0.46052,0.00015,29.33332]
[1779230544018,35.01,76701.25,0.0,0.46082,0.00015,29.33621]
[1779230549044,35.02,76703.16,0.0,0.46111,0.00015,29.33911]
[1779230554073,35.02,76707.38,0.0,0.46176,0.00015,29.34236]
[1779230557614,35.03,76709.24,0.0,0.46205,0.00015,29.34512]
[1779230557622,35.03,76709.24,0.0,0.46205,0.00015,29.34512]
[1779230557635,35.03,76709.24,0.0,0.46205,0.00015,29.34512]
[1779230557660,35.03,76709.24,0.0,0.46205,0.00015,29.34512]
[1779230557721,35.03,76709.81,0.0,0.46214,0.00015,29.34596]
[1779230560615,35.03,76708.99,0.0,0.46202,0.00015,29.34476]
[1779230560623,35.03,76708.99,0.0,0.46202,0.00015,29.34476]
[1779230560711,35.03,76708.55,0.0,0.46195,0.00015,29.34412]
[1779230565760,35.03,76705.95,0.0,0.46155,0.00015,29.34028]
[1779230570796,35.02,76704.79,0.0,0.46137,0.00015,29.33854]
[1779230575831,35.02,76703.77,0.0,0.46121,0.00015,29.33702]
[1779230580866,35.02,76702.17,0.0,0.46096,0.00015,29.33462]
[1779230586913,35.02,76700.49,0.0,0.4607,0.00015,29.33209]
[1779230592031,35.02,76699.58,0.0,0.46056,0.00015,29.33071]
[1779230593395,35.02,76697.55,0.0,0.46025,0.00015,29.32764]
[1779230593961,35.02,76697.18,0.0,0.46019,0.00015,29.32707]
[1779230598997,35.02,76701.73,0.0,0.46089,0.00015,29.33391]
[1779230601497,35.02,76701.47,0.0,0.46085,0.00015,29.33352]
[1779230602017,35.02,76703.27,0.0,0.46112,0.00015,29.33621]
[1779230609066,35.02,76703.43,0.0,0.46115,0.00015,29.33646]
[1779230614101,35.02,76697.93,0.0,0.4603,0.00015,29.32516]
[1779230619136,35.02,76697.57,0.0,0.46024,0.00015,29.32461]
[1779230624173,35.02,76697.44,0.0,0.46022,0.00015,29.32442]
[1779230629208,35.02,76696.71,0.0,0.46011,0.00015,29.32331]
[1779230634243,35.02,76696.4,0.0,0.46007,0.00015,29.32284]
[1779230641293,35.02,76695.74,0.0,0.45996,0.00015,29.32184]
[1779230646328,35.02,76695.42,0.0,0.45992,0.00015,29.32135]
[1779230651363,35.02,76692.34,0.0,0.45944,0.00015,29.31664]
[1779230656397,35.02,76694.74,0.0,0.45981,0.00015,29.32031]
[1779230661432,35.02,76694.24,0.0,0.45973,0.00015,29.31955]
[1779230666467,35.02,76694.2,0.0,0.45973,0.00015,29.31949]
[1779230671502,35.02,76694.01,0.0,0.45969,0.00015,29.31615]
[1779230676538,35.02,76694.45,0.0,0.45976,0.00015,29.31683]
[1779230681576,35.02,76692.51,0.0,0.45946,0.00015,29.31386]
[1779230687617,35.02,76694.45,0.0,0.45976,0.00015,29.31683]
[1779230692653,35.02,76695.0,0.0,0.45985,0.00015,29.31767]
[1779230697688,35.02,76694.43,0.0,0.45976,0.00015,29.3168]
[1779230702722,35.02,76692.88,0.0,0.45952,0.00015,29.31443]
[1779230705343,35.02,76693.67,0.0,0.45964,0.00015,29.31564]
[1779230705383,35.02,76693.67,0.0,0.45964,0.00015,29.31564]
[1779230710818,35.02,76685.67,0.0,0.45841,0.00015,29.30325]
[1779230712793,35.02,76693.55,0.0,0.45962,0.00015,29.31544]
[1779230714806,35.02,76697.78,0.0,0.46027,0.00015,29.32188]
[1779230719842,35.02,76697.06,0.0,0.46016,0.00015,29.3208]
[1779230724876,35.02,76693.04,0.0,0.45954,0.00015,29.31467]
[1779230732933,35.02,76695.0,0.0,0.45984,0.00015,29.31462]
[1779230737967,35.02,76694.59,0.0,0.45978,0.00015,29.314]
[1779230744012,35.02,76694.11,0.0,0.45971,0.00015,29.31327]
[1779230749048,35.02,76693.83,0.0,0.45966,0.00015,29.31285]
[1779230754086,35.02,76688.84,0.0,0.4589,0.00015,29.30516]
[1779230757364,35.02,76688.56,0.0,0.45885,0.00015,29.30472]
[1779230757370,35.02,76688.56,0.0,0.45885,0.00015,29.30472]
[1779230757384,35.02,76688.56,0.0,0.45885,0.00015,29.30472]
[1779230758113,35.02,76688.36,0.0,0.45882,0.00015,29.30441]
[1779230759730,35.02,76688.29,0.0,0.45881,0.00015,29.30429]
[1779230759739,35.02,76688.29,0.0,0.45881,0.00015,29.30429]
[1779230760128,35.02,76688.58,0.0,0.45886,0.00015,29.30474]
[1779230765163,35.02,76694.53,0.0,0.45977,0.00015,29.3139]
[1779230770198,35.02,76693.25,0.0,0.45957,0.00015,29.31194]
[1779230775233,35.02,76693.07,0.0,0.45954,0.00015,29.31166]
[1779230781274,35.02,76692.61,0.0,0.45947,0.00015,29.31095]
[1779230786309,35.02,76693.08,0.0,0.45954,0.00015,29.31167]
[1779230791344,35.02,76693.42,0.0,0.45959,0.00015,29.30914]
[1779230800408,35.02,76691.7,0.0,0.45932,0.00015,29.30649]
[1779230806450,35.02,76692.38,0.0,0.45943,0.00015,29.30753]
[1779230811485,35.01,76690.96,0.0,0.45921,0.00015,29.30534]
[1779230816520,35.01,76689.11,0.0,0.45892,0.00015,29.30246]
[1779230817545,35.01,76689.11,0.0,0.45892,0.00015,29.30246]
[1779230817550,35.01,76689.11,0.0,0.45892,0.00015,29.30246]
[1779230817565,35.01,76682.21,0.0,0.45787,0.00015,29.29166]
[1779230822161,35.01,76680.0,0.0,0.45753,0.00015,29.28815]
[1779230822175,35.01,76680.0,0.0,0.45753,0.00015,29.28815]
[1779230827596,35.01,76681.69,0.0,0.45778,0.00015,29.29082]
[1779230832632,35.01,76678.23,0.0,0.45725,0.00015,29.2853]
[1779230837667,35.01,76677.62,0.0,0.45715,0.00015,29.2843]
[1779230842702,35.01,76681.15,0.0,0.45769,0.00015,29.28988]
[1779230847738,35.0,76681.6,0.0,0.45775,0.00015,29.29054]
[1779230852772,35.0,76681.89,0.0,0.45778,0.00015,29.28789]
[1779230857808,34.99,76684.48,0.0,0.45818,0.00015,29.29193]
[1779230864257,34.99,76686.02,0.0,0.45841,0.00015,29.29431]
[1779230871905,34.98,76686.59,0.0,0.45848,0.00015,29.2951]
[1779230879962,34.98,76687.36,0.0,0.45859,0.00015,29.29623]
[1779230885051,34.97,76687.43,0.0,0.4586,0.00015,29.2963]
[1779230891039,34.97,76687.8,0.0,0.45864,0.00015,29.29682]
[1779230896073,34.96,76687.96,0.0,0.45866,0.00015,29.29702]
[1779230901109,34.96,76686.43,0.0,0.45842,0.00015,29.29458]
[1779230905137,34.96,76693.48,0.0,0.4595,0.00015,29.30548]
[1779230907383,34.96,76695.33,0.0,0.45978,0.00015,29.30831]
[1779230907415,34.96,76695.33,0.0,0.45978,0.00015,29.30831]
[1779230907393,34.96,76702.38,0.0,0.46087,0.00015,29.31898]
[1779230908160,34.96,76702.38,0.0,0.46087,0.00015,29.31898]
[1779230912185,34.95,76707.35,0.0,0.46163,0.00015,29.32332]
[1779230917221,34.95,76705.38,0.0,0.46132,0.00015,29.3204]
[1779230923264,34.95,76704.47,0.0,0.46118,0.00015,29.31905]
[1779230930315,34.95,76701.92,0.0,0.46079,0.00015,29.31524]
[1779230933396,34.96,76708.33,0.0,0.46178,0.00015,29.32477]
[1779230939376,34.96,76709.13,0.0,0.46191,0.00015,29.32598]
[1779230946147,34.96,76709.31,0.0,0.46194,0.00015,29.32629]
[1779230951461,34.97,76700.11,0.0,0.46053,0.00015,29.31263]
[1779230956495,34.97,76694.39,0.0,0.45965,0.00015,29.30396]
[1779230961515,34.97,76695.21,0.0,0.45978,0.00015,29.30522]
[1779230967573,34.97,76692.63,0.0,0.45938,0.00015,29.30127]
[1779230972608,34.97,76694.62,0.0,0.45968,0.00015,29.30128]
[1779230977642,34.97,76700.0,0.0,0.46051,0.00015,29.30946]
[1779230986427,34.97,76699.24,0.0,0.4604,0.00015,29.30834]
[1779230991738,34.97,76699.24,0.0,0.4604,0.00015,29.30836]
[1779230996775,34.97,76697.98,0.0,0.46021,0.00015,29.30647]
[1779231001810,34.98,76693.95,0.0,0.45959,0.00015,29.30033]
[1779231007503,34.98,76694.62,0.0,0.4597,0.00015,29.30136]
[1779231012889,34.98,76695.2,0.0,0.45979,0.00015,29.30226]
[1779231017984,34.98,76693.66,0.0,0.45955,0.00015,29.29991]
[1779231023965,34.98,76694.73,0.0,0.45972,0.00015,29.30156]
[1779231029007,34.98,76694.76,0.0,0.45972,0.00015,29.30161]
[1779231034037,34.98,76693.92,0.0,0.45959,0.00015,29.29728]
[1779231039073,34.98,76693.82,0.0,0.45957,0.00015,29.29713]
[1779231044109,34.98,76691.82,0.0,0.45927,0.00015,29.29406]
[1779231050152,34.98,76687.74,0.0,0.45864,0.00015,29.28772]
[1779231051160,34.98,76688.73,0.0,0.45879,0.00015,29.28926]
[1779231057203,34.98,76688.85,0.0,0.45881,0.00015,29.28944]
[1779231062238,34.98,76690.4,0.0,0.45904,0.00015,29.29183]
[1779231068278,34.98,76690.19,0.0,0.45901,0.00015,29.29149]
[1779231075327,34.97,76690.81,0.0,0.4591,0.00015,29.29242]
[1779231080362,34.97,76691.6,0.0,0.45922,0.00015,29.29363]
[1779231081834,34.97,76692.07,0.0,0.45929,0.00015,29.29435]
[1779231082515,34.97,76681.05,0.0,0.4576,0.00015,29.27709]
[1779231084577,34.97,76678.04,0.0,0.45713,0.00015,29.27229]
[1779231084586,34.97,76678.04,0.0,0.45713,0.00015,29.27229]
[1779231084518,34.97,76678.01,0.0,0.45713,0.00015,29.27223]
[1779231085610,34.97,76678.01,0.0,0.45713,0.00015,29.27223]
[1779231090620,34.97,76678.47,0.0,0.45719,0.00015,29.27293]
[1779231091520,34.97,76688.16,0.0,0.45868,0.00015,29.28517]
[1779231096522,34.96,76687.43,0.0,0.45856,0.00015,29.28401]
[1779231101528,34.96,76682.82,0.0,0.45785,0.00015,29.27674]
[1779231106531,34.96,76684.81,0.0,0.45815,0.00015,29.27984]
[1779231111533,34.96,76685.26,0.0,0.45822,0.00015,29.28052]
[1779231116556,34.95,76680.24,0.0,0.45744,0.00015,29.27253]
[1779231121573,34.95,76679.47,0.0,0.45731,0.00015,29.27125]
[1779231122596,34.95,76687.84,0.0,0.4586,0.00015,29.28447]
[1779231127618,34.95,76690.88,0.0,0.45907,0.00015,29.28921]
[1779231132638,34.95,76691.46,0.0,0.45916,0.00015,29.29011]
[1779231137643,34.95,76696.23,0.0,0.45989,0.00015,29.29744]
[1779231142657,34.95,76695.59,0.0,0.45979,0.00015,29.29646]
[1779231147659,34.95,76697.33,0.0,0.46006,0.00015,29.29911]
[1779231152683,34.95,76700.17,0.0,0.46049,0.00015,29.30035]
[1779231157705,34.95,76699.19,0.0,0.46034,0.00015,29.29886]
[1779231162723,34.95,76698.99,0.0,0.46031,0.00015,29.29855]
[1779231164969,34.95,76698.04,0.0,0.46016,0.00015,29.29711]
[1779231165350,34.95,76698.04,0.0,0.46016,0.00015,29.29711]
[1779231165595,34.95,76699.93,0.0,0.46045,0.00015,29.29997]
[1779231167696,34.95,76706.94,0.0,0.46153,0.00015,29.31045]
[1779231172704,34.95,76706.05,0.0,0.4614,0.00015,29.30914]
[1779231175588,34.95,76698.0,0.0,0.46016,0.00015,29.29707]
[1779231180609,34.95,76697.44,0.0,0.46007,0.00015,29.29622]
[1779231185616,34.95,76696.75,0.0,0.45997,0.00015,29.29517]
[1779231190636,34.95,76698.65,0.0,0.46026,0.00015,29.29806]
[1779231195669,34.95,76703.02,0.0,0.46093,0.00015,29.30464]
[1779231200693,34.95,76699.9,0.0,0.46045,0.00015,29.29997]
[1779231204761,34.95,76693.19,0.0,0.45942,0.00015,29.28975]
[1779231209766,34.95,76692.62,0.0,0.45934,0.00015,29.28887]
[1779231210465,34.95,76692.62,0.0,0.45934,0.00015,29.28887]
[1779231210602,34.95,76690.47,0.0,0.459,0.00015,29.28555]
[1779231216071,34.95,76688.68,0.0,0.45872,0.00015,29.27971]
[1779231216460,34.95,76688.68,0.0,0.45872,0.00015,29.27971]
[1779231216485,34.95,76688.68,0.0,0.45872,0.00015,29.27971]
[1779231216526,34.95,76688.96,0.0,0.45877,0.00015,29.28014]
[1779231216962,34.95,76688.96,0.0,0.45877,0.00015,29.28014]
[1779231216993,34.95,76688.96,0.0,0.45877,0.00015,29.28014]
[1779231217318,34.95,76688.96,0.0,0.45877,0.00015,29.28014]
[1779231222354,34.95,76688.9,0.0,0.45876,0.00015,29.28004]
[1779231227389,34.95,76688.57,0.0,0.4587,0.00015,29.27953]
[1779231232446,34.95,76694.33,0.0,0.45959,0.00015,29.28843]
[1779231238487,34.95,76693.29,0.0,0.45943,0.00015,29.28683]
[1779231243522,34.95,76693.06,0.0,0.45939,0.00015,29.28646]
[1779231248557,34.95,76694.03,0.0,0.45954,0.00015,29.28795]
[1779231253591,34.95,76693.36,0.0,0.45944,0.00015,29.28691]
[1779231258628,34.95,76694.29,0.0,0.45958,0.00015,29.28833]
[1779231263661,34.95,76694.27,0.0,0.45957,0.00015,29.28829]
[1779231268696,34.95,76693.99,0.0,0.45953,0.00015,29.28785]
[1779231274738,34.95,76693.73,0.0,0.45948,0.00015,29.2844]
[1779231280781,34.94,76693.55,0.0,0.45946,0.00015,29.28411]
[1779231285815,34.94,76693.61,0.0,0.45946,0.00015,29.2842]
[1779231290851,34.94,76693.43,0.0,0.45944,0.00015,29.28392]
[1779231295885,34.94,76694.7,0.0,0.45963,0.00015,29.28587]
[1779231300921,34.94,76694.57,0.0,0.45961,0.00015,29.28566]
[1779231308494,34.94,76695.24,0.0,0.45971,0.00015,29.28669]
[1779231315020,34.94,76695.51,0.0,0.45975,0.00015,29.28709]
[1779231318234,34.94,76695.16,0.0,0.4597,0.00015,29.28655]
[1779231318400,34.94,76695.0,0.0,0.45967,0.00015,29.2863]
[1779231321061,34.94,76701.84,0.0,0.46073,0.00015,29.29668]
[1779231326096,34.94,76701.25,0.0,0.46064,0.00015,29.2958]
[1779231328507,34.94,76708.48,0.0,0.46175,0.00015,29.30656]
[1779231332932,34.94,76707.9,0.0,0.46166,0.00015,29.30268]
[1779231333146,34.94,76706.93,0.0,0.46151,0.00015,29.30125]
[1779231334420,34.94,76695.26,0.0,0.45971,0.00015,29.28368]
[1779231335687,34.94,76695.26,0.0,0.45971,0.00015,29.28368]
[1779231335711,34.94,76695.26,0.0,0.45971,0.00015,29.28368]
[1779231342623,34.94,76695.31,0.0,0.45972,0.00015,29.28376]
[1779231343802,34.94,76695.31,0.0,0.45972,0.00015,29.28376]
[1779231343839,34.94,76695.31,0.0,0.45972,0.00015,29.28376]
[1779231349259,34.94,76693.9,0.0,0.4595,0.00015,29.2816]
[1779231354292,34.94,76694.5,0.0,0.4596,0.00015,29.28252]
[1779231359442,34.94,76694.5,0.0,0.4596,0.00015,29.28252]
[1779231365369,34.94,76692.58,0.0,0.4593,0.00015,29.27956]
[1779231370405,34.94,76690.01,0.0,0.4589,0.00015,29.27558]
[1779231375439,34.94,76697.13,0.0,0.46,0.00015,29.28652]
[1779231381481,34.94,76698.56,0.0,0.46022,0.00015,29.2887]
[1779231386517,34.94,76696.44,0.0,0.45989,0.00015,29.28548]
[1779231390545,34.94,76689.17,0.0,0.45877,0.00015,29.27427]
[1779231395580,34.94,76689.68,0.0,0.45885,0.00015,29.27201]
[1779231397111,34.94,76689.0,0.0,0.45874,0.00015,29.27095]
[1779231397117,34.94,76689.0,0.0,0.45874,0.00015,29.27095]
[1779231397962,34.94,76690.01,0.0,0.4589,0.00015,29.27252]
[1779231402972,34.94,76690.45,0.0,0.45896,0.00015,29.2732]
[1779231407985,34.94,76691.51,0.0,0.45913,0.00015,29.27484]
[1779231412992,34.94,76690.65,0.0,0.459,0.00015,29.27351]
[1779231418014,34.94,76692.42,0.0,0.45927,0.00015,29.27625]
[1779231423021,34.94,76692.71,0.0,0.45931,0.00015,29.2767]
[1779231428035,34.94,76691.95,0.0,0.4592,0.00015,29.27553]
[1779231428965,34.94,76685.31,0.0,0.45817,0.00015,29.26517]
[1779231433968,34.94,76688.5,0.0,0.45867,0.00015,29.27017]
[1779231438977,34.94,76690.69,0.0,0.459,0.00015,29.27359]
[1779231443989,34.94,76691.36,0.0,0.45911,0.00015,29.27463]
[1779231448992,34.94,76691.82,0.0,0.45918,0.00015,29.27535]
[1779231454002,34.95,76691.38,0.0,0.45911,0.00015,29.27162]
[1779231459008,34.95,76694.62,0.0,0.4596,0.00015,29.27661]
[1779231464029,34.94,76695.78,0.0,0.45978,0.00015,29.27838]
[1779231467048,34.94,76686.87,0.0,0.45841,0.00015,29.26458]
[1779231472071,34.95,76688.35,0.0,0.45864,0.00015,29.26691]
[1779231477089,34.95,76688.09,0.0,0.4586,0.00015,29.26651]
[1779231482110,34.95,76689.13,0.0,0.45876,0.00015,29.26815]
[1779231487131,34.95,76689.47,0.0,0.45882,0.00015,29.26869]
[1779231492154,34.95,76692.18,0.0,0.45923,0.00015,29.2729]
[1779231497155,34.95,76692.2,0.0,0.45924,0.00015,29.27293]
[1779231502168,34.95,76691.56,0.0,0.45914,0.00015,29.27195]
[1779231507169,34.95,76691.28,0.0,0.4591,0.00015,29.27153]
[1779231509068,34.95,76682.59,0.0,0.45776,0.00015,29.25792]
[1779231511269,34.95,76683.22,0.0,0.45785,0.00015,29.25587]
[1779231511400,34.95,76682.34,0.0,0.45772,0.00015,29.25448]
[1779231516428,34.95,76681.51,0.0,0.4576,0.00015,29.2532]
[1779231520390,34.96,76682.61,0.0,0.45777,0.00015,29.25496]
[1779231520449,34.96,76682.89,0.0,0.45781,0.00015,29.25541]
[1779231524269,34.96,76682.89,0.0,0.45781,0.00015,29.25543]
[1779231524485,34.96,76683.79,0.0,0.45795,0.00015,29.25686]
[1779231528509,34.96,76682.7,0.0,0.45779,0.00015,29.25514]
[1779231529939,34.96,76681.3,0.0,0.45757,0.00015,29.25291]
[1779231531535,34.96,76672.81,0.0,0.45626,0.00015,29.23924]
[1779231539482,34.96,76670.89,0.0,0.45597,0.00015,29.2361]
[1779231540687,34.96,76670.89,0.0,0.45596,0.00015,29.23608]
[1779231540698,34.96,76670.89,0.0,0.45596,0.00015,29.23608]
[1779231540701,34.96,76668.57,0.0,0.45561,0.00015,29.23227]
[1779231541730,34.96,76668.57,0.0,0.45561,0.00015,29.23227]
[1779231541757,34.96,76668.57,0.0,0.45561,0.00015,29.23227]
[1779231544627,34.96,76659.91,0.0,0.45428,0.00015,29.21786]
[1779231549660,34.96,76659.48,0.0,0.45422,0.00015,29.21719]
[1779231552860,34.96,76658.17,0.0,0.45402,0.00015,29.215]
[1779231553063,34.96,76665.02,0.0,0.45507,0.00015,29.22649]
[1779231555141,34.96,76666.96,0.0,0.45537,0.00015,29.22971]
[1779231555181,34.96,76665.95,0.0,0.45522,0.00015,29.22804]
[1779231560226,34.96,76667.21,0.0,0.45541,0.00015,29.23014]
[1779231565692,34.97,76669.19,0.0,0.45572,0.00015,29.23348]
[1779231565702,34.97,76669.19,0.0,0.45572,0.00015,29.23348]
[1779231565714,34.97,76669.47,0.0,0.45577,0.00015,29.23395]
[1779231570807,34.97,76673.61,0.0,0.45641,0.00015,29.24075]
[1779231575842,34.98,76673.96,0.0,0.45646,0.00015,29.23827]
[1779231581885,34.97,76674.06,0.0,0.45647,0.00015,29.23839]
[1779231587927,34.97,76669.28,0.0,0.45573,0.00015,29.23055]
[1779231593968,34.97,76669.71,0.0,0.45579,0.00015,29.23124]
[1779231599007,34.97,76671.21,0.0,0.45602,0.00015,29.23368]
[1779231601319,34.97,76671.09,0.0,0.456,0.00015,29.23347]
[1779231601343,34.97,76671.09,0.0,0.456,0.00015,29.23347]
[1779231601379,34.97,76671.09,0.0,0.456,0.00015,29.23347]
[1779231602172,34.97,76661.46,0.0,0.45452,0.00015,29.21753]
[1779231602349,34.97,76661.46,0.0,0.45452,0.00015,29.21753]
[1779231602370,34.97,76661.46,0.0,0.45452,0.00015,29.21753]
[1779231602407,34.97,76661.46,0.0,0.45452,0.00015,29.21753]
[1779231602694,34.97,76661.46,0.0,0.45452,0.00015,29.21753]
[1779231602710,34.97,76661.46,0.0,0.45452,0.00015,29.21753]
[1779231602911,34.97,76661.46,0.0,0.45452,0.00015,29.21753]
[1779231602956,34.97,76661.46,0.0,0.45452,0.00015,29.21753]
[1779231602967,34.97,76661.46,0.0,0.45452,0.00015,29.21753]
[1779231602973,34.97,76661.46,0.0,0.45452,0.00015,29.21753]
[1779231603056,34.97,76661.46,0.0,0.45452,0.00015,29.21753]
[1779231604063,34.97,76652.14,0.0,0.45309,0.00015,29.20172]
[1779231605120,34.97,76647.32,0.0,0.45235,0.00015,29.19341]
[1779231606614,34.97,76644.4,0.0,0.4519,0.00015,29.18832]
[1779231606650,34.97,76644.4,0.0,0.4519,0.00015,29.18832]
[1779231607084,34.97,76642.41,0.0,0.4516,0.00015,29.18483]
[1779231607704,34.97,76642.41,0.0,0.4516,0.00015,29.18483]
[1779231608164,34.97,76642.41,0.0,0.4516,0.00015,29.18483]
[1779231608188,34.97,76642.41,0.0,0.4516,0.00015,29.18483]
[1779231609737,34.97,76636.66,0.0,0.45071,0.00015,29.17465]
[1779231609764,34.97,76636.66,0.0,0.45071,0.00015,29.17465]
[1779231610107,34.97,76629.63,0.0,0.44963,0.00015,29.162]
[1779231611741,34.96,76626.31,0.0,0.44912,0.00015,29.15595]
[1779231611767,34.96,76626.31,0.0,0.44912,0.00015,29.15595]
[1779231616908,34.96,76625.93,0.0,0.44906,0.00015,29.15523]
[1779231617183,34.96,76637.71,0.0,0.45087,0.00015,29.17648]
[1779231618163,34.96,76637.71,0.0,0.45087,0.00015,29.17649]
[1779231621862,34.97,76641.17,0.0,0.45141,0.00015,29.18265]
[1779231621874,34.97,76641.17,0.0,0.45141,0.00015,29.18265]
[1779231621953,34.97,76641.17,0.0,0.45141,0.00015,29.18265]
[1779231622191,34.97,76643.62,0.0,0.45178,0.00015,29.18697]
[1779231623893,34.97,76644.98,0.0,0.45199,0.00015,29.18936]
[1779231624207,34.97,76644.33,0.0,0.4519,0.00015,29.18824]
[1779231625961,34.97,76642.59,0.0,0.45163,0.00015,29.1852]
[1779231625981,34.97,76642.59,0.0,0.45163,0.00015,29.1852]
[1779231631258,34.97,76640.46,0.0,0.4513,0.00015,29.17846]
[1779231636009,34.98,76640.69,0.0,0.45134,0.00015,29.1789]
[1779231636025,34.98,76640.69,0.0,0.45134,0.00015,29.1789]
[1779231641326,34.98,76641.68,0.0,0.4515,0.00015,29.18074]
[1779231646362,34.99,76641.81,0.0,0.45153,0.00015,29.18102]
[1779231652403,34.99,76641.5,0.0,0.45149,0.00015,29.18055]
[1779231657438,34.99,76640.1,0.0,0.45128,0.00015,29.17814]
[1779231662493,35.0,76640.82,0.0,0.4514,0.00015,29.17947]
[1779231667515,35.0,76640.45,0.0,0.45135,0.00015,29.17887]
[1779231673556,35.0,76640.26,0.0,0.45133,0.00015,29.1786]
[1779231678590,35.01,76640.29,0.0,0.45134,0.00015,29.17871]
[1779231684427,35.01,76639.32,0.0,0.45119,0.00015,29.17703]
[1779231686290,35.01,76640.58,0.0,0.45139,0.00015,29.17928]
[1779231686322,35.01,76645.49,0.0,0.45214,0.00015,29.1879]
[1779231686791,35.01,76645.49,0.0,0.45214,0.00015,29.1879]
[1779231686860,35.01,76648.76,0.0,0.45265,0.00015,29.19357]
[1779231687686,35.01,76648.76,0.0,0.45265,0.00015,29.19357]
[1779231688064,35.01,76649.12,0.0,0.4527,0.00015,29.19421]
[1779231695710,35.02,76648.68,0.0,0.45263,0.00015,29.19043]
[1779231700744,35.02,76648.19,0.0,0.45256,0.00015,29.1896]
[1779231705780,35.02,76646.45,0.0,0.4523,0.00015,29.18661]
[1779231710820,35.02,76647.35,0.0,0.45244,0.00015,29.18819]
[1779231711823,35.02,76654.75,0.0,0.45357,0.00015,29.2009]
[1779231713287,35.02,76654.75,0.0,0.45357,0.00015,29.2009]
[1779231713314,35.02,76657.63,0.0,0.45402,0.00015,29.20578]
[1779231717252,35.02,76655.78,0.0,0.45373,0.00015,29.20264]
[1779231717259,35.02,76655.78,0.0,0.45373,0.00015,29.20264]
[1779231719283,35.02,76663.89,0.0,0.45498,0.00015,29.21628]
[1779231723330,35.03,76664.23,0.0,0.45504,0.00015,29.21689]
[1779231723332,35.03,76664.23,0.0,0.45504,0.00015,29.21689]
[1779231723341,35.03,76664.23,0.0,0.45504,0.00015,29.21689]
[1779231725352,35.03,76662.76,0.0,0.45481,0.00015,29.21444]
[1779231725356,35.03,76662.76,0.0,0.45481,0.00015,29.21444]
[1779231729414,35.03,76662.28,0.0,0.45474,0.00015,29.21364]
[1779231729423,35.03,76662.28,0.0,0.45474,0.00015,29.21364]
[1779231729432,35.03,76662.28,0.0,0.45474,0.00015,29.21364]
[1779231731249,35.03,76661.91,0.0,0.45468,0.00015,29.21302]
[1779231731275,35.03,76661.91,0.0,0.45468,0.00015,29.21302]
[1779231731345,35.03,76662.35,0.0,0.45475,0.00015,29.21376]
[1779231733415,35.03,76662.68,0.0,0.4548,0.00015,29.21432]
[1779231733466,35.03,76662.68,0.0,0.4548,0.00015,29.21432]
[1779231733976,35.03,76662.82,0.0,0.45482,0.00015,29.21457]
[1779231735990,35.03,76654.3,0.0,0.45351,0.00015,29.20021]
[1779231741027,35.03,76651.83,0.0,0.45313,0.00015,29.19598]
[1779231746062,35.03,76649.05,0.0,0.45271,0.00015,29.19119]
[1779231751097,35.02,76647.29,0.0,0.45243,0.00015,29.18509]
[1779231756132,35.02,76651.11,0.0,0.45302,0.00015,29.19167]
[1779231761167,35.02,76655.02,0.0,0.45361,0.00015,29.19833]
[1779231767575,35.02,76654.98,0.0,0.45361,0.00015,29.19825]
[1779231770229,35.02,76662.8,0.0,0.45481,0.00015,29.21142]
[1779231775265,35.03,76667.13,0.0,0.45548,0.00015,29.21862]
[1779231780299,35.03,76669.99,0.0,0.45592,0.00015,29.22331]
[1779231786342,35.02,76672.57,0.0,0.45631,0.00015,29.22751]
[1779231791377,35.02,76675.36,0.0,0.45674,0.00015,29.23202]
[1779231796413,35.02,76675.35,0.0,0.45674,0.00015,29.23199]
[1779231799714,35.02,76677.05,0.0,0.457,0.00015,29.23473]
[1779231800070,35.02,76680.9,0.0,0.45759,0.00015,29.24087]
[1779231802179,35.02,76691.37,0.0,0.4592,0.00015,29.25726]
[1779231807490,35.02,76694.74,0.0,0.45972,0.00015,29.26242]
[1779231813532,35.02,76694.01,0.0,0.4596,0.00015,29.25824]
[1779231818566,35.02,76693.92,0.0,0.45958,0.00015,29.2581]
[1779231824798,35.02,76693.58,0.0,0.45953,0.00015,29.25757]
[1779231825214,35.02,76693.58,0.0,0.45953,0.00015,29.25757]
[1779231825411,35.02,76702.59,0.0,0.46091,0.00015,29.2712]
[1779231830428,35.02,76698.82,0.0,0.46033,0.00015,29.26555]
[1779231835431,35.02,76695.69,0.0,0.45985,0.00015,29.26078]
[1779231840448,35.02,76694.1,0.0,0.4596,0.00015,29.25834]
[1779231845457,35.02,76693.83,0.0,0.45956,0.00015,29.25792]
[1779231850483,35.02,76693.23,0.0,0.45947,0.00015,29.25699]
[1779231855514,35.02,76694.17,0.0,0.45961,0.00015,29.25843]
[1779231860555,35.02,76693.32,0.0,0.45948,0.00015,29.25712]
[1779231860675,35.02,76693.32,0.0,0.45948,0.00015,29.25712]
[1779231860826,35.02,76693.32,0.0,0.45948,0.00015,29.25712]
[1779231860875,35.02,76693.32,0.0,0.45948,0.00015,29.25712]
[1779231860879,35.02,76693.32,0.0,0.45948,0.00015,29.25712]
[1779231860901,35.02,76693.32,0.0,0.45948,0.00015,29.25712]
[1779231860973,35.02,76688.82,0.0,0.45879,0.00015,29.25017]
[1779231862876,35.02,76682.11,0.0,0.45776,0.00015,29.23965]
[1779231867911,35.02,76683.01,0.0,0.4579,0.00015,29.24109]
[1779231872948,35.02,76684.91,0.0,0.45819,0.00015,29.24104]
[1779231877982,35.02,76686.84,0.0,0.45849,0.00015,29.24409]
[1779231886038,35.02,76687.25,0.0,0.45855,0.00015,29.24475]
[1779231891074,35.02,76686.98,0.0,0.45851,0.00015,29.24432]
[1779231899130,35.02,76687.17,0.0,0.45853,0.00015,29.24454]
[1779231904165,35.01,76688.15,0.0,0.45867,0.00015,29.24602]
[1779231909200,35.01,76687.65,0.0,0.45859,0.00015,29.24518]
[1779231914235,35.0,76687.79,0.0,0.4586,0.00015,29.24535]
[1779231919269,35.0,76687.35,0.0,0.45853,0.00015,29.24459]
[1779231924304,34.99,76688.17,0.0,0.45865,0.00015,29.24582]
[1779231925743,34.99,76687.76,0.0,0.45858,0.00015,29.24517]
[1779231925777,34.99,76687.76,0.0,0.45858,0.00015,29.24517]
[1779231926228,34.99,76687.76,0.0,0.45858,0.00015,29.24517]
[1779231926259,34.99,76687.76,0.0,0.45858,0.00015,29.24517]
[1779231926328,34.99,76678.77,0.0,0.4572,0.00015,29.23096]
[1779231931458,34.99,76677.68,0.0,0.45704,0.00015,29.22924]
[1779231931468,34.99,76677.68,0.0,0.45704,0.00015,29.22924]
[1779231931479,34.99,76672.86,0.0,0.45629,0.00015,29.2184]
[1779231937395,34.99,76670.6,0.0,0.45593,0.00015,29.21467]
[1779231942431,34.99,76671.17,0.0,0.45602,0.00015,29.2156]
[1779231947466,34.99,76672.62,0.0,0.45625,0.00015,29.21801]
[1779231952502,35.0,76673.25,0.0,0.45635,0.00015,29.21908]
[1779231960558,35.0,76672.95,0.0,0.45632,0.00015,29.21866]
[1779231965593,35.01,76672.97,0.0,0.45632,0.00015,29.21873]
[1779231970628,35.01,76674.69,0.0,0.45659,0.00015,29.22155]
[1779231975664,35.01,76678.24,0.0,0.45714,0.00015,29.22727]
[1779231980699,35.0,76686.41,0.0,0.45839,0.00015,29.24014]
[1779231985733,35.0,76687.14,0.0,0.45849,0.00015,29.24122]
[1779231990768,34.99,76687.59,0.0,0.45855,0.00015,29.24186]
[1779231996811,34.99,76684.77,0.0,0.4581,0.00015,29.23431]
[1779232001847,34.98,76683.74,0.0,0.45794,0.00015,29.23262]
[1779232006882,34.98,76684.52,0.0,0.45805,0.00015,29.23379]
[1779232011916,34.97,76684.47,0.0,0.45803,0.00015,29.23364]
[1779232016952,34.97,76685.01,0.0,0.45811,0.00015,29.23443]
[1779232021990,34.96,76685.19,0.0,0.45813,0.00015,29.23465]
[1779232027026,34.96,76687.87,0.0,0.45853,0.00015,29.2388]
[1779232033068,34.95,76689.73,0.0,0.45881,0.00015,29.24164]
[1779232036722,34.95,76689.89,0.0,0.45883,0.00015,29.24188]
[1779232037095,34.95,76689.89,0.0,0.45883,0.00015,29.24185]
[1779232042129,34.95,76691.33,0.0,0.45906,0.00015,29.24412]
[1779232045981,34.95,76691.39,0.0,0.45907,0.00015,29.24423]
[1779232046618,34.95,76693.63,0.0,0.45941,0.00015,29.2477]
[1779232051624,34.95,76693.63,0.0,0.45942,0.00015,29.24772]
[1779232056628,34.96,76693.24,0.0,0.45935,0.00015,29.24409]
[1779232061651,34.96,76693.04,0.0,0.45933,0.00015,29.2438]
[1779232066654,34.96,76693.62,0.0,0.45942,0.00015,29.24472]
[1779232071678,34.96,76693.23,0.0,0.45936,0.00015,29.24414]
[1779232076697,34.96,76691.82,0.0,0.45915,0.00015,29.24198]
[1779232081709,34.97,76692.1,0.0,0.45919,0.00015,29.24244]
[1779232086723,34.97,76691.47,0.0,0.4591,0.00015,29.2415]
[1779232089662,34.97,76697.97,0.0,0.4601,0.00015,29.25148]
[1779232094688,34.97,76700.0,0.0,0.46042,0.00015,29.25456]
[1779232099713,34.97,76705.86,0.0,0.46132,0.00015,29.26333]
[1779232104726,34.97,76704.52,0.0,0.46111,0.00015,29.26133]
[1779232106909,34.97,76704.92,0.0,0.46117,0.00015,29.26192]
[1779232106946,34.97,76704.92,0.0,0.46117,0.00015,29.26192]
[1779232106951,34.97,76704.92,0.0,0.46117,0.00015,29.26192]
[1779232107006,34.97,76704.92,0.0,0.46117,0.00015,29.26192]
[1779232107038,34.97,76704.92,0.0,0.46117,0.00015,29.26192]
[1779232107240,34.97,76704.92,0.0,0.46117,0.00015,29.26192]
[1779232107271,34.97,76704.92,0.0,0.46117,0.00015,29.26192]
[1779232107527,34.97,76704.92,0.0,0.46117,0.00015,29.26192]
[1779232107563,34.97,76704.92,0.0,0.46117,0.00015,29.26192]
[1779232107728,34.97,76704.92,0.0,0.46117,0.00015,29.26192]
[1779232107605,34.97,76707.85,0.0,0.46163,0.00015,29.26626]
[1779232107765,34.97,76707.85,0.0,0.46163,0.00015,29.26626]
[1779232108219,34.97,76707.85,0.0,0.46163,0.00015,29.26626]
[1779232108232,34.97,76707.85,0.0,0.46163,0.00015,29.26626]
[1779232108473,34.97,76707.85,0.0,0.46163,0.00015,29.26626]
[1779232108508,34.97,76707.85,0.0,0.46163,0.00015,29.26626]
[1779232108517,34.97,76707.85,0.0,0.46163,0.00015,29.26626]
[1779232108601,34.97,76707.85,0.0,0.46163,0.00015,29.26626]
[1779232109742,34.97,76707.85,0.0,0.46163,0.00015,29.26626]
[1779232109939,34.97,76708.55,0.0,0.46173,0.00015,29.2673]
[1779232110970,34.97,76708.55,0.0,0.46173,0.00015,29.2673]
[1779232111622,34.97,76708.55,0.0,0.46173,0.00015,29.26425]
[1779232116655,34.97,76705.8,0.0,0.46131,0.00015,29.26019]
[1779232121690,34.97,76704.33,0.0,0.46108,0.00015,29.25802]
[1779232123149,34.97,76704.04,0.0,0.46104,0.00015,29.25759]
[1779232123705,34.97,76703.68,0.0,0.46098,0.00015,29.25706]
[1779232129747,35.0,76706.91,0.0,0.46152,0.00015,29.26211]
[1779232134781,35.01,76705.63,0.0,0.46133,0.00015,29.26032]
[1779232137378,35.01,76705.63,0.0,0.46133,0.00015,29.26032]
[1779232137382,35.01,76705.63,0.0,0.46133,0.00015,29.26032]
[1779232137429,35.01,76705.63,0.0,0.46133,0.00015,29.26032]
[1779232137510,35.01,76705.63,0.0,0.46133,0.00015,29.26032]
[1779232137557,35.01,76705.63,0.0,0.46133,0.00015,29.26032]
[1779232137720,35.01,76705.63,0.0,0.46133,0.00015,29.26032]
[1779232137737,35.01,76705.63,0.0,0.46133,0.00015,29.26032]
[1779232137563,35.01,76703.68,0.0,0.46104,0.00015,29.25743]
[1779232137954,35.01,76703.68,0.0,0.46104,0.00015,29.25743]
[1779232137971,35.01,76703.68,0.0,0.46104,0.00015,29.25743]
[1779232138215,35.01,76703.68,0.0,0.46104,0.00015,29.25743]
[1779232138235,35.01,76703.68,0.0,0.46104,0.00015,29.25743]
[1779232138470,35.01,76703.68,0.0,0.46104,0.00015,29.25743]
[1779232138496,35.01,76703.68,0.0,0.46104,0.00015,29.25743]
[1779232138697,35.01,76703.68,0.0,0.46104,0.00015,29.25743]
[1779232138730,35.01,76703.68,0.0,0.46104,0.00015,29.25743]
[1779232138745,35.01,76703.56,0.0,0.46102,0.00015,29.25725]
[1779232139083,35.01,76703.56,0.0,0.46102,0.00015,29.25725]
[1779232139128,35.01,76703.56,0.0,0.46102,0.00015,29.25725]
[1779232139138,35.01,76703.56,0.0,0.46102,0.00015,29.25725]
[1779232139143,35.01,76703.56,0.0,0.46102,0.00015,29.25725]
[1779232139381,35.01,76703.56,0.0,0.46102,0.00015,29.25725]
[1779232139387,35.01,76703.56,0.0,0.46102,0.00015,29.25725]
[1779232139860,35.01,76703.61,0.0,0.46103,0.00015,29.25733]
[1779232139904,35.01,76703.61,0.0,0.46103,0.00015,29.25733]
[1779232141420,35.01,76703.61,0.0,0.46103,0.00015,29.25733]
[1779232141437,35.01,76703.61,0.0,0.46103,0.00015,29.25733]
[1779232141601,35.01,76705.69,0.0,0.46135,0.00015,29.26048]
[1779232141847,35.01,76705.69,0.0,0.46135,0.00015,29.26048]
[1779232141975,35.01,76705.69,0.0,0.46135,0.00015,29.26048]
[1779232144004,35.01,76705.69,0.0,0.46135,0.00015,29.26048]
[1779232144011,35.01,76705.69,0.0,0.46135,0.00015,29.26048]
[1779232144013,35.01,76705.69,0.0,0.46135,0.00015,29.26048]
[1779232144592,35.03,76705.69,0.0,0.46137,0.00015,29.26063]
[1779232145451,35.03,76705.69,0.0,0.46137,0.00015,29.26063]
[1779232145457,35.03,76705.69,0.0,0.46137,0.00015,29.26063]
[1779232145492,35.03,76705.69,0.0,0.46137,0.00015,29.26063]
[1779232145493,35.03,76704.09,0.0,0.46113,0.00015,29.25826]
[1779232147495,35.03,76704.09,0.0,0.46113,0.00015,29.25826]
[1779232147567,35.03,76704.09,0.0,0.46113,0.00015,29.25827]
[1779232152908,35.03,76706.06,0.0,0.46144,0.00015,29.26122]
[1779232157942,35.03,76709.44,0.0,0.46196,0.00015,29.26621]
[1779232164732,34.99,76715.38,0.0,0.46281,0.00015,29.27441]
[1779232171036,34.96,76717.48,0.0,0.46309,0.00015,29.2741]
[1779232180099,34.95,76717.32,0.0,0.46305,0.00015,29.27377]
[1779232185137,34.95,76720.16,0.0,0.46348,0.00015,29.27778]
[1779232189164,34.95,76732.11,0.0,0.46532,0.00015,29.29446]
[1779232193192,34.95,76740.99,0.0,0.46669,0.00015,29.30646]
[1779232196556,34.94,76742.37,0.0,0.4669,0.00015,29.30829]
[1779232196593,34.94,76742.37,0.0,0.4669,0.00015,29.30829]
[1779232196604,34.94,76742.37,0.0,0.4669,0.00015,29.30829]
[1779232196653,34.94,76742.79,0.0,0.46697,0.00015,29.30884]
[1779232202255,34.94,76747.48,0.0,0.46769,0.00015,29.31498]
[1779232206284,34.93,76755.05,0.0,0.46884,0.00015,29.32462]
[1779232211353,34.93,76759.72,0.0,0.46956,0.00015,29.33053]
[1779232211466,34.93,76767.11,0.0,0.4707,0.00015,29.33966]
[1779232214344,34.93,76771.17,0.0,0.47133,0.00015,29.34458]
[1779232217367,34.93,76778.15,0.0,0.47241,0.00015,29.35287]
[1779232222400,34.93,76777.0,0.0,0.47224,0.00015,29.35155]
[1779232224414,34.94,76768.98,0.0,0.471,0.00015,29.34199]
[1779232229448,34.94,76769.37,0.0,0.47106,0.00015,29.34247]
[1779232234483,34.94,76770.0,0.0,0.47116,0.00015,29.3402]
[1779232239519,34.94,76770.09,0.0,0.47117,0.00015,29.34032]
[1779232244554,34.94,76770.11,0.0,0.47118,0.00015,29.34036]
[1779232249589,34.95,76769.96,0.0,0.47116,0.00015,29.34019]
[1779232254628,34.95,76774.12,0.0,0.4718,0.00015,29.34518]
[1779232259658,34.95,76771.19,0.0,0.47135,0.00015,29.3417]
[1779232264694,34.95,76772.21,0.0,0.47151,0.00015,29.34293]
[1779232269727,34.96,76777.48,0.0,0.47233,0.00015,29.3492]
[1779232274766,34.96,76774.86,0.0,0.47193,0.00015,29.34613]
[1779232279798,34.96,76775.56,0.0,0.47204,0.00015,29.34698]
[1779232284833,34.97,76774.24,0.0,0.47184,0.00015,29.34544]
[1779232290875,34.97,76777.22,0.0,0.47231,0.00015,29.34898]
[1779232295912,34.97,76775.99,0.0,0.47212,0.00015,29.34451]
[1779232301953,34.98,76774.11,0.0,0.47183,0.00015,29.34231]
[1779232307994,34.98,76773.54,0.0,0.47175,0.00015,29.34166]
[1779232314037,34.99,76773.29,0.0,0.47172,0.00015,29.34139]
[1779232320078,34.99,76772.79,0.0,0.47165,0.00015,29.34082]
[1779232325859,34.99,76779.05,0.0,0.47261,0.00015,29.34818]
[1779232331156,34.99,76779.35,0.0,0.47265,0.00015,29.34851]
[1779232336192,34.98,76780.36,0.0,0.4728,0.00015,29.34966]
[1779232342371,34.97,76780.77,0.0,0.47285,0.00015,29.35005]
[1779232342903,34.95,76780.77,0.0,0.47283,0.00015,29.34997]
[1779232344397,34.95,76780.77,0.0,0.47283,0.00015,29.34994]
[1779232344403,34.95,76780.77,0.0,0.47283,0.00015,29.34994]
[1779232346424,34.94,76781.33,0.0,0.4729,0.00015,29.35051]
[1779232346435,34.94,76781.33,0.0,0.4729,0.00015,29.35051]
[1779232348454,34.93,76781.33,0.0,0.47289,0.00015,29.35048]
[1779232348489,34.92,76781.08,0.0,0.47285,0.00015,29.35015]
[1779232355330,34.9,76779.22,0.0,0.47253,0.00015,29.3448]
[1779232360365,34.9,76778.65,0.0,0.47244,0.00015,29.34412]
[1779232365400,34.9,76778.98,0.0,0.47248,0.00015,29.3445]
[1779232374254,34.89,76778.91,0.0,0.47247,0.00015,29.3444]
[1779232375470,34.89,76772.08,0.0,0.47142,0.00015,29.33632]
[1779232378491,34.9,76765.64,0.0,0.47042,0.00015,29.32851]
[1779232383529,34.9,76765.09,0.0,0.47034,0.00015,29.32785]
[1779232388563,34.9,76766.07,0.0,0.47049,0.00015,29.32907]
[1779232393599,34.9,76766.31,0.0,0.47053,0.00015,29.32937]
[1779232398633,34.9,76767.2,0.0,0.47067,0.00015,29.33047]
[1779232403668,34.91,76766.88,0.0,0.47063,0.00015,29.33009]
[1779232410717,34.91,76767.54,0.0,0.47073,0.00015,29.33091]
[1779232414746,34.91,76760.87,0.0,0.4697,0.00015,29.31964]
[1779232419780,34.91,76760.5,0.0,0.46964,0.00015,29.31919]
[1779232424816,34.92,76758.54,0.0,0.46934,0.00015,29.31676]
[1779232429850,34.92,76759.93,0.0,0.46956,0.00015,29.31853]
[1779232436656,34.92,76760.13,0.0,0.4696,0.00015,29.31881]
[1779232441934,34.93,76762.52,0.0,0.46997,0.00015,29.32181]
[1779232446970,34.93,76761.65,0.0,0.46984,0.00015,29.32075]
[1779232454017,34.93,76762.7,0.0,0.47001,0.00015,29.32208]
[1779232460063,34.94,76764.61,0.0,0.47031,0.00015,29.32446]
[1779232465096,34.94,76764.2,0.0,0.47025,0.00015,29.32398]
[1779232470133,34.94,76763.82,0.0,0.47019,0.00015,29.32353]
[1779232475167,34.94,76764.41,0.0,0.47028,0.00015,29.32122]
[1779232480202,34.95,76765.37,0.0,0.47043,0.00015,29.32242]
[1779232485237,34.95,76766.27,0.0,0.47058,0.00015,29.32354]
[1779232490272,34.95,76766.26,0.0,0.47058,0.00015,29.32354]
[1779232496913,34.95,76765.82,0.0,0.47051,0.00015,29.323]
[1779232502356,34.95,76768.9,0.0,0.47099,0.00015,29.32676]
[1779232507391,34.95,76768.68,0.0,0.47095,0.00015,29.32649]
[1779232512426,34.95,76763.08,0.0,0.47009,0.00015,29.31964]
[1779232517466,34.95,76762.3,0.0,0.46997,0.00015,29.31869]
[1779232527541,34.96,76762.16,0.0,0.46995,0.00015,29.31853]
[1779232532576,34.96,76766.57,0.0,0.47063,0.00015,29.32091]
[1779232537611,34.96,76766.83,0.0,0.47067,0.00015,29.32124]
[1779232542646,34.96,76767.1,0.0,0.47071,0.00015,29.32157]
[1779232548688,34.96,76768.09,0.0,0.47087,0.00015,29.32278]
[1779232555738,34.96,76768.09,0.0,0.47087,0.00015,29.32279]
[1779232561779,34.96,76767.9,0.0,0.47084,0.00015,29.32256]
[1779232567576,34.96,76768.14,0.0,0.47088,0.00015,29.32286]
[1779232574870,34.96,76768.26,0.0,0.4709,0.00015,29.32301]
[1779232579906,34.97,76772.03,0.0,0.47148,0.00015,29.32755]
[1779232584940,34.97,76778.47,0.0,0.47248,0.00015,29.33517]
[1779232591990,34.97,76778.18,0.0,0.47243,0.00015,29.3318]
[1779232596019,34.97,76771.0,0.0,0.47132,0.00015,29.3233]
[1779232601054,34.97,76767.75,0.0,0.47082,0.00015,29.31939]
[1779232607864,34.97,76768.52,0.0,0.47094,0.00015,29.32033]
[1779232614145,34.98,76768.56,0.0,0.47095,0.00015,29.3204]
[1779232619179,34.98,76769.5,0.0,0.4711,0.00015,29.32154]
[1779232624215,34.98,76769.77,0.0,0.47114,0.00015,29.32188]
[1779232629255,34.98,76769.77,0.0,0.47115,0.00015,29.32189]
[1779232631265,34.98,76776.35,0.0,0.47216,0.00015,29.32973]
[1779232633282,34.98,76784.3,0.0,0.47339,0.00015,29.33894]
[1779232635294,34.98,76790.81,0.0,0.47439,0.00015,29.34628]
[1779232640329,34.98,76789.95,0.0,0.47426,0.00015,29.3453]
[1779232645365,34.97,76797.32,0.0,0.47539,0.00015,29.3534]
[1779232650400,34.97,76795.39,0.0,0.47509,0.00015,29.35128]
[1779232655435,34.97,76794.12,0.0,0.47489,0.00015,29.34682]
[1779232660469,34.96,76794.98,0.0,0.47501,0.00015,29.34775]
[1779232665505,34.96,76796.18,0.0,0.4752,0.00015,29.34904]
[1779232670689,34.96,76797.93,0.0,0.47546,0.00015,29.35093]
[1779232676130,34.95,76798.23,0.0,0.47551,0.00015,29.35124]
[1779232681617,34.95,76799.63,0.0,0.47572,0.00015,29.35273]
[1779232686927,34.95,76799.17,0.0,0.47565,0.00015,29.35222]
[1779232692696,34.94,76803.57,0.0,0.47632,0.00015,29.3569]
[1779232697731,34.94,76805.03,0.0,0.47654,0.00015,29.35843]
[1779232701759,34.94,76815.29,0.0,0.47813,0.00015,29.36899]
[1779232705817,34.94,76824.5,0.0,0.47955,0.00015,29.37809]
[1779232710822,34.94,76824.13,0.0,0.47949,0.00015,29.37773]
[1779232711598,34.94,76824.13,0.0,0.47949,0.00015,29.37773]
[1779232711610,34.94,76824.13,0.0,0.47949,0.00015,29.37773]
[1779232713421,34.94,76822.55,0.0,0.47924,0.00015,29.37314]
[1779232713430,34.94,76822.55,0.0,0.47924,0.00015,29.37314]
[1779232713452,34.94,76822.55,0.0,0.47924,0.00015,29.37314]
[1779232713946,34.94,76822.84,0.0,0.47929,0.00015,29.37342]
[1779232715441,34.94,76822.84,0.0,0.47929,0.00015,29.37342]
[1779232716336,34.94,76823.26,0.0,0.47935,0.00015,29.37383]
[1779232721897,34.93,76820.79,0.0,0.47897,0.00015,29.3714]
[1779232726935,34.93,76819.1,0.0,0.4787,0.00015,29.36971]
[1779232729963,34.92,76810.07,0.0,0.4773,0.00015,29.36056]
[1779232730967,34.92,76803.79,0.0,0.47633,0.00015,29.354]
[1779232736000,34.92,76806.92,0.0,0.47681,0.00015,29.35728]
[1779232741037,34.92,76808.74,0.0,0.47709,0.00015,29.35916]
[1779232744059,34.92,76817.0,0.0,0.47837,0.00015,29.36757]
[1779232748086,34.92,76822.83,0.0,0.47927,0.00015,29.37334]
[1779232756143,34.92,76821.91,0.0,0.47913,0.00015,29.37245]
[1779232761177,34.92,76820.01,0.0,0.47883,0.00015,29.37058]
[1779232766212,34.92,76819.49,0.0,0.47875,0.00015,29.37007]
[1779232771249,34.92,76814.88,0.0,0.47804,0.00015,29.3624]
[1779232776287,34.91,76809.75,0.0,0.47724,0.00015,29.35714]
[1779232782327,34.91,76807.69,0.0,0.47691,0.00015,29.35498]
[1779232787362,34.9,76811.09,0.0,0.47744,0.00015,29.35848]
[1779232792397,34.9,76811.21,0.0,0.47745,0.00015,29.35859]
[1779232797433,34.9,76810.87,0.0,0.47739,0.00015,29.35822]
[1779232802468,34.89,76809.05,0.0,0.47711,0.00015,29.35633]
[1779232807503,34.89,76803.27,0.0,0.47621,0.00015,29.35024]
[1779232812792,34.89,76799.69,0.0,0.47565,0.00015,29.3464]
[1779232819368,34.88,76797.64,0.0,0.47533,0.00015,29.34416]
[1779232824623,34.88,76800.71,0.0,0.4758,0.00015,29.34746]
[1779232829657,34.88,76803.85,0.0,0.47629,0.00015,29.3508]
[1779232839508,34.87,76805.77,0.0,0.47657,0.00015,29.34975]
[1779232843755,34.87,76812.04,0.0,0.47754,0.00015,29.35625]
[1779232848791,34.86,76813.44,0.0,0.47775,0.00016,29.35767]
[1779232853825,34.86,76810.19,0.0,0.47725,0.00016,29.35432]
[1779232858861,34.86,76808.97,0.0,0.47706,0.00016,29.35304]
[1779232863896,34.86,76806.82,0.0,0.47672,0.00016,29.35078]
[1779232868935,34.85,76804.1,0.0,0.4763,0.00016,29.3479]
[1779232873966,34.85,76801.32,0.0,0.47586,0.00016,29.34493]
[1779232879001,34.85,76798.58,0.0,0.47544,0.00016,29.34197]
[1779232884040,34.85,76796.64,0.0,0.47514,0.00016,29.33986]
[1779232890083,34.85,76795.64,0.0,0.47498,0.00016,29.33876]
[1779232895115,34.85,76794.22,0.0,0.47476,0.00016,29.33414]
[1779232900149,34.85,76798.18,0.0,0.47537,0.00016,29.33847]
[1779232905186,34.85,76801.2,0.0,0.47584,0.00016,29.34173]
[1779232910224,34.85,76806.83,0.0,0.47671,0.00016,29.3477]
[1779232915260,34.84,76817.76,0.0,0.4784,0.00016,29.35891]
[1779232920297,34.84,76818.73,0.0,0.47855,0.00016,29.35987]
[1779232925338,34.84,76822.83,0.0,0.47919,0.00016,29.36392]
[1779232931381,34.85,76821.66,0.0,0.47901,0.00016,29.36278]
[1779232936416,34.85,76820.6,0.0,0.47884,0.00016,29.36174]
[1779232941452,34.85,76820.07,0.0,0.47876,0.00016,29.36122]
[1779232946487,34.85,76821.91,0.0,0.47905,0.00016,29.36304]
[1779232951522,34.85,76823.12,0.0,0.47923,0.00016,29.36118]
[1779232960362,34.85,76821.44,0.0,0.47897,0.00016,29.35953]
[1779232965616,34.85,76821.44,0.0,0.47897,0.00016,29.35953]
[1779232970654,34.85,76818.64,0.0,0.47854,0.00016,29.35676]
[1779232977703,34.85,76817.14,0.0,0.47831,0.00016,29.35526]
[1779232981500,34.85,76816.4,0.0,0.47819,0.00016,29.35452]
[1779232981590,34.85,76816.4,0.0,0.47819,0.00016,29.35452]
[1779232982043,34.85,76835.02,0.0,0.48108,0.00016,29.3725]
[1779232983352,34.85,76835.02,0.0,0.48108,0.00016,29.3725]
[1779232983364,34.85,76835.02,0.0,0.48108,0.00016,29.3725]
[1779232983381,34.85,76835.02,0.0,0.48108,0.00016,29.3725]
[1779232983547,34.85,76841.75,0.0,0.48213,0.00016,29.37863]
[1779232985395,34.85,76841.75,0.0,0.48213,0.00016,29.37863]
[1779232985400,34.85,76841.75,0.0,0.48213,0.00016,29.37863]
[1779232985442,34.85,76841.75,0.0,0.48213,0.00016,29.37863]
[1779232985484,34.85,76842.15,0.0,0.48219,0.00016,29.37899]
[1779232985730,34.85,76842.15,0.0,0.48219,0.00016,29.37899]
[1779232985760,34.85,76842.15,0.0,0.48219,0.00016,29.37899]
[1779232986160,34.85,76842.15,0.0,0.48219,0.00016,29.37899]
[1779232986172,34.85,76842.15,0.0,0.48219,0.00016,29.37899]
[1779232986272,34.85,76842.13,0.0,0.48219,0.00016,29.37897]
[1779232987405,34.85,76842.13,0.0,0.48219,0.00016,29.37897]
[1779232987431,34.85,76841.95,0.0,0.48216,0.00016,29.37882]
[1779232992809,34.86,76839.19,0.0,0.48173,0.00016,29.37634]
[1779232997845,34.86,76839.0,0.0,0.48171,0.00016,29.37618]
[1779233003886,34.86,76838.03,0.0,0.48156,0.00016,29.37531]
[1779233008920,34.87,76838.87,0.0,0.48169,0.00016,29.37608]
[1779233013957,34.87,76837.21,0.0,0.48143,0.00016,29.37152]
[1779233016983,34.87,76845.25,0.0,0.48268,0.00016,29.37874]
[1779233024029,34.88,76848.81,0.0,0.48324,0.00016,29.38185]
[1779233029064,34.88,76848.55,0.0,0.4832,0.00016,29.38163]
[1779233034099,34.88,76844.38,0.0,0.48256,0.00016,29.37801]
[1779233039654,34.88,76843.62,0.0,0.48244,0.00016,29.37734]
[1779233050212,34.89,76841.53,0.0,0.48213,0.00015,29.3755]
[1779233057639,34.89,76841.1,0.0,0.48206,0.00015,29.37512]
[1779233063304,34.9,76841.49,0.0,0.48213,0.00015,29.37549]
[1779233070364,34.91,76842.22,0.0,0.48224,0.00015,29.37616]
[1779233075397,34.91,76834.16,0.0,0.481,0.00015,29.3658]
[1779233079426,34.91,76833.54,0.0,0.4809,0.00015,29.36524]
[1779233084460,34.92,76835.13,0.0,0.48115,0.00015,29.36672]
[1779233091154,34.92,76835.39,0.0,0.4812,0.00015,29.36698]
[1779233096545,34.93,76837.75,0.0,0.48157,0.00015,29.36916]
[1779233102588,34.94,76839.14,0.0,0.48179,0.00015,29.37044]
[1779233107623,34.94,76840.18,0.0,0.48196,0.00015,29.3714]
[1779233112657,34.99,76842.53,0.0,0.48237,0.00015,29.37363]
[1779233117692,35.03,76842.42,0.0,0.48239,0.00015,29.37366]
[1779233122728,35.04,76843.1,0.0,0.48249,0.00015,29.37427]
[1779233128770,35.04,76844.35,0.0,0.48269,0.00015,29.37538]
[1779233133805,35.05,76844.7,0.0,0.48275,0.00015,29.37265]
[1779233139173,35.05,76845.18,0.0,0.48282,0.00015,29.37308]
[1779233144881,35.05,76850.3,0.0,0.48362,0.00015,29.3775]
[1779233149916,35.06,76851.58,0.0,0.48382,0.00015,29.37859]
[1779233154951,35.06,76853.42,0.0,0.4841,0.00015,29.38014]
[1779233161768,35.06,76851.41,0.0,0.48379,0.00015,29.37845]
[1779233164019,35.06,76842.92,0.0,0.48248,0.00015,29.37113]
[1779233169053,35.06,76838.14,0.0,0.48175,0.00015,29.36688]
[1779233174191,35.07,76835.29,0.0,0.48131,0.00015,29.3643]
[1779233178189,35.07,76833.69,0.0,0.48107,0.00015,29.36284]
[1779233178274,35.07,76833.69,0.0,0.48107,0.00015,29.36284]
[1779233183302,35.07,76832.47,0.0,0.48088,0.00015,29.36172]
[1779233189462,35.08,76831.43,0.0,0.48073,0.00015,29.36077]
[1779233195654,35.08,76834.0,0.0,0.48112,0.00015,29.36011]
[1779233200668,35.08,76836.34,0.0,0.48149,0.00015,29.36226]
[1779233206313,35.09,76841.7,0.0,0.48232,0.00015,29.36709]
[1779233211361,35.09,76843.25,0.0,0.48256,0.00015,29.36846]
[1779233212723,35.09,76843.25,0.0,0.48256,0.00015,29.36846]
[1779233212746,35.09,76843.25,0.0,0.48256,0.00015,29.36846]
[1779233212822,35.09,76843.48,0.0,0.48259,0.00015,29.36866]
[1779233217831,35.09,76840.85,0.0,0.48219,0.00015,29.36634]
[1779233217959,35.09,76840.85,0.0,0.48219,0.00015,29.36634]
[1779233218898,35.09,76840.92,0.0,0.4822,0.00015,29.36641]
[1779233223914,35.09,76841.08,0.0,0.48223,0.00015,29.36655]
[1779233224941,35.1,76842.18,0.0,0.4824,0.00015,29.36753]
[1779233224948,35.1,76842.18,0.0,0.4824,0.00015,29.36753]
[1779233226966,35.1,76841.91,0.0,0.48236,0.00015,29.36729]
[1779233227864,35.1,76841.46,0.0,0.48229,0.00015,29.3669]
[1779233228855,35.1,76841.46,0.0,0.48229,0.00015,29.3669]
[1779233228997,35.1,76841.19,0.0,0.48225,0.00015,29.36666]
[1779233229475,35.1,76841.19,0.0,0.48225,0.00015,29.36666]
[1779233234499,35.1,76840.95,0.0,0.48221,0.00015,29.36645]
[1779233239509,35.1,76840.57,0.0,0.48215,0.00015,29.36612]
[1779233244522,35.1,76841.07,0.0,0.48223,0.00015,29.36657]
[1779233249550,35.1,76840.79,0.0,0.48219,0.00015,29.36632]
[1779233254573,35.1,76840.48,0.0,0.48214,0.00015,29.363]
[1779233259576,35.1,76840.39,0.0,0.48213,0.00015,29.36292]
[1779233268014,35.11,76840.29,0.0,0.48211,0.00015,29.36283]
[1779233269604,35.11,76840.09,0.0,0.48208,0.00015,29.36265]
[1779233269762,35.11,76840.08,0.0,0.48208,0.00015,29.36265]
[1779233274798,35.11,76840.08,0.0,0.48208,0.00015,29.36265]
[1779233277683,35.11,76840.17,0.0,0.48209,0.00015,29.36273]
[1779233277719,35.11,76840.17,0.0,0.48209,0.00015,29.36273]
[1779233277890,35.11,76840.17,0.0,0.48209,0.00015,29.36273]
[1779233282900,35.11,76840.17,0.0,0.48209,0.00015,29.36273]
[1779233289188,35.11,76839.87,0.0,0.48205,0.00015,29.36247]
[1779233294192,35.11,76840.35,0.0,0.48212,0.00015,29.3629]
[1779233299193,35.11,76840.3,0.0,0.48212,0.00015,29.36285]
[1779233305519,35.11,76837.14,0.0,0.48163,0.00015,29.36002]
[1779233310537,35.11,76836.35,0.0,0.48151,0.00015,29.35931]
[1779233315547,35.11,76837.27,0.0,0.48165,0.00015,29.3571]
[1779233322187,35.12,76836.55,0.0,0.48154,0.00015,29.35645]
[1779233327195,35.12,76836.97,0.0,0.48161,0.00015,29.35684]
[1779233334193,35.12,76838.2,0.0,0.4818,0.00015,29.35795]
[1779233339208,35.12,76837.66,0.0,0.48172,0.00015,29.35747]
[1779233344283,35.13,76846.79,0.0,0.48313,0.00015,29.36554]
[1779233349283,35.13,76847.36,0.0,0.48322,0.00015,29.36603]
[1779233355366,35.13,76850.38,0.0,0.48368,0.00015,29.36861]
[1779233360392,35.13,76850.55,0.0,0.48371,0.00015,29.36876]
[1779233365404,35.13,76849.5,0.0,0.48355,0.00015,29.36787]
[1779233372552,35.13,76853.36,0.0,0.48414,0.00015,29.37113]
[1779233379046,35.13,76852.76,0.0,0.48405,0.00015,29.36758]
[1779233384069,35.14,76850.35,0.0,0.48368,0.00015,29.36556]
[1779233389611,35.14,76849.82,0.0,0.4836,0.00015,29.36512]
[1779233395735,35.14,76849.2,0.0,0.48351,0.00015,29.36459]
[1779233400764,35.14,76848.89,0.0,0.48346,0.00015,29.36433]
[1779233405032,35.14,76859.11,0.0,0.48504,0.00015,29.37282]
[1779233406923,35.15,76863.01,0.0,0.48564,0.00015,29.37594]
[1779233407012,35.15,76863.01,0.0,0.48564,0.00015,29.37594]
[1779233407758,35.15,76862.72,0.0,0.48559,0.00015,29.37571]
[1779233412784,35.15,76869.1,0.0,0.48658,0.00015,29.38069]
[1779233418810,35.16,76870.1,0.0,0.48674,0.00015,29.38146]
[1779233424852,35.15,76871.59,0.0,0.48697,0.00015,29.38258]
[1779233429887,35.15,76875.38,0.0,0.48755,0.00015,29.38539]
[1779233434988,35.15,76876.36,0.0,0.48769,0.00015,29.38306]
[1779233437361,35.15,76870.22,0.0,0.48675,0.00015,29.37848]
[1779233442179,35.15,76862.76,0.0,0.4856,0.00015,29.3727]
[1779233448022,35.15,76859.63,0.0,0.48512,0.00015,29.37021]
[1779233451042,35.16,76848.08,0.0,0.48335,0.00015,29.36063]
[1779233453112,35.16,76842.83,0.0,0.48254,0.00015,29.35608]
[1779233458462,35.16,76842.7,0.0,0.48252,0.00015,29.35597]
[1779233464884,35.16,76843.94,0.0,0.48271,0.00015,29.35705]
[1779233470176,35.16,76844.38,0.0,0.48278,0.00015,29.35744]
[1779233477563,35.16,76843.83,0.0,0.48269,0.00015,29.35696]
[1779233483266,35.16,76845.65,0.0,0.48297,0.00015,29.35855]
[1779233488298,35.16,76846.08,0.0,0.48304,0.00015,29.35892]
[1779233493336,35.16,76846.13,0.0,0.48305,0.00015,29.35592]
[1779233498372,35.16,76843.84,0.0,0.48269,0.00015,29.35393]
[1779233503406,35.17,76838.7,0.0,0.48191,0.00015,29.34941]
[1779233508511,35.18,76838.67,0.0,0.48192,0.00015,29.34942]
[1779233514492,35.19,76836.23,0.0,0.48155,0.00015,29.34724]
[1779233516507,35.19,76845.97,0.0,0.48305,0.00015,29.35586]
[1779233518523,35.19,76850.45,0.0,0.48374,0.00015,29.35968]
[1779233523556,35.19,76850.03,0.0,0.48367,0.00015,29.35933]
[1779233528590,35.19,76849.67,0.0,0.48362,0.00015,29.35903]
[1779233534640,35.19,76853.18,0.0,0.48416,0.00015,29.36198]
[1779233539646,35.2,76852.28,0.0,0.48402,0.00015,29.36123]
[1779233545718,35.2,76851.37,0.0,0.48388,0.00015,29.36048]
[1779233550752,35.2,76847.95,0.0,0.48336,0.00015,29.35759]
[1779233555790,35.2,76844.21,0.0,0.48278,0.00015,29.35131]
[1779233558809,35.2,76836.8,0.0,0.48164,0.00015,29.34474]
[1779233562836,35.2,76830.47,0.0,0.48067,0.00015,29.33894]
[1779233568098,35.2,76832.82,0.0,0.48103,0.00015,29.34112]
[1779233573919,35.21,76832.76,0.0,0.48103,0.00015,29.34108]
[1779233578952,35.21,76836.42,0.0,0.48159,0.00015,29.34442]
[1779233583988,35.21,76840.06,0.0,0.48215,0.00015,29.34769]
[1779233589250,35.21,76842.37,0.0,0.48251,0.00015,29.34973]
[1779233591046,35.21,76849.91,0.0,0.48367,0.00015,29.35623]
[1779233596080,35.21,76855.22,0.0,0.48449,0.00015,29.36066]
[1779233601115,35.21,76852.02,0.0,0.48399,0.00015,29.35801]
[1779233606150,35.21,76850.77,0.0,0.4838,0.00015,29.35696]
[1779233611187,35.21,76850.78,0.0,0.4838,0.00015,29.35392]
[1779233616221,35.21,76850.62,0.0,0.48378,0.00015,29.35379]
[1779233622264,35.22,76849.99,0.0,0.48368,0.00015,29.35326]
[1779233627298,35.22,76852.52,0.0,0.48407,0.00015,29.35538]
[1779233632440,35.22,76855.26,0.0,0.48449,0.00015,29.35766]
[1779233637602,35.22,76859.66,0.0,0.48517,0.00015,29.36123]
[1779233638627,35.22,76861.85,0.0,0.48551,0.00015,29.36298]
[1779233639173,35.22,76861.85,0.0,0.48551,0.00015,29.36298]
[1779233639214,35.22,76861.85,0.0,0.48551,0.00015,29.36298]
[1779233639385,35.22,76882.36,0.0,0.48866,0.00015,29.37834]
[1779233640393,35.22,76888.38,0.0,0.48958,0.00015,29.3825]
[1779233641217,35.22,76888.38,0.0,0.48958,0.00015,29.3825]
[1779233641227,35.22,76888.38,0.0,0.48958,0.00015,29.3825]
[1779233641231,35.22,76888.38,0.0,0.48958,0.00015,29.3825]
[1779233641263,35.22,76889.95,0.0,0.48982,0.00015,29.38355]
[1779233643205,35.22,76889.95,0.0,0.48982,0.00015,29.38355]
[1779233643215,35.22,76890.95,0.0,0.48998,0.00015,29.38422]
[1779233649191,35.21,76893.77,0.0,0.49041,0.00015,29.38608]
[1779233649617,35.21,76890.34,0.0,0.48988,0.00015,29.38381]
[1779233649629,35.21,76890.34,0.0,0.48988,0.00015,29.38381]
[1779233651333,35.21,76889.57,0.0,0.48976,0.00015,29.38329]
[1779233651335,35.21,76889.57,0.0,0.48976,0.00015,29.38329]
[1779233651354,35.21,76889.57,0.0,0.48976,0.00015,29.38329]
[1779233652221,35.21,76891.92,0.0,0.49012,0.00015,29.38486]
[1779233653360,35.21,76891.92,0.0,0.49012,0.00015,29.38486]
[1779233653392,35.2,76891.69,0.0,0.49008,0.00015,29.3847]
[1779233658520,35.2,76893.54,0.0,0.49036,0.00015,29.38591]
[1779233663556,35.19,76896.48,0.0,0.49081,0.00015,29.38781]
[1779233668625,35.18,76898.56,0.0,0.49113,0.00015,29.38914]
[1779233673659,35.18,76900.06,0.0,0.49135,0.00015,29.38703]
[1779233678261,35.17,76910.7,0.0,0.49299,0.00015,29.39346]
[1779233679696,35.17,76914.53,0.0,0.49358,0.00015,29.39565]
[1779233682564,35.17,76912.71,0.0,0.49329,0.00015,29.39462]
[1779233682886,35.17,76921.05,0.0,0.49458,0.00015,29.39924]
[1779233683862,35.17,76921.05,0.0,0.49458,0.00015,29.39924]
[1779233683883,35.17,76921.05,0.0,0.49458,0.00015,29.39924]
[1779233683885,35.17,76921.05,0.0,0.49458,0.00015,29.39924]
[1779233684111,35.17,76927.35,0.0,0.49555,0.00015,29.40253]
[1779233685649,35.17,76927.35,0.0,0.49555,0.00015,29.40253]
[1779233686271,35.17,76926.16,0.0,0.49536,0.00015,29.40193]
[1779233687755,35.17,76933.29,0.0,0.49646,0.00015,29.40548]
[1779233689433,35.17,76930.78,0.0,0.49608,0.00015,29.40425]
[1779233694805,35.18,76925.34,0.0,0.49524,0.00015,29.4015]
[1779233696546,35.18,76925.54,0.0,0.49527,0.00015,29.40161]
[1779233699841,35.18,76924.9,0.0,0.49517,0.00015,29.40128]
[1779233704857,35.18,76919.65,0.0,0.49437,0.00015,29.39849]
[1779233711401,35.18,76919.74,0.0,0.49438,0.00015,29.39854]
[1779233716410,35.18,76919.98,0.0,0.49442,0.00015,29.39867]
[1779233721684,35.18,76918.5,0.0,0.49419,0.00015,29.39787]
[1779233727318,35.18,76921.05,0.0,0.49458,0.00015,29.39925]
[1779233732324,35.19,76920.5,0.0,0.4945,0.00015,29.39591]
[1779233735100,35.19,76913.15,0.0,0.49337,0.00015,29.39183]
[1779233738363,35.19,76911.65,0.0,0.49314,0.00015,29.39097]
[1779233738639,35.19,76906.92,0.0,0.49241,0.00015,29.38819]
[1779233739214,35.19,76903.45,0.0,0.49188,0.00015,29.38609]
[1779233741352,35.19,76899.94,0.0,0.49134,0.00015,29.38392]
[1779233747186,35.19,76896.96,0.0,0.49088,0.00015,29.38203]
[1779233752229,35.19,76896.6,0.0,0.49083,0.00015,29.38179]
[1779233757386,35.19,76901.1,0.0,0.49152,0.00015,29.38464]
[1779233763296,35.19,76905.85,0.0,0.49225,0.00015,29.38755]
[1779233768333,35.19,76910.74,0.0,0.493,0.00015,29.39044]
[1779233773368,35.19,76911.51,0.0,0.49312,0.00015,29.39089]
[1779233779210,35.19,76912.67,0.0,0.4933,0.00015,29.39156]
[1779233785128,35.2,76912.99,0.0,0.49335,0.00015,29.39175]
[1779233790490,35.2,76914.54,0.0,0.49359,0.00015,29.39263]
[1779233797536,35.2,76915.24,0.0,0.4937,0.00015,29.38997]
[1779233802570,35.2,76913.32,0.0,0.4934,0.00015,29.38889]
[1779233807597,35.2,76911.28,0.0,0.49309,0.00015,29.38772]
[1779233813647,35.2,76910.74,0.0,0.493,0.00015,29.3874]
[1779233818684,35.2,76907.5,0.0,0.4925,0.00015,29.38549]
[1779233823718,35.19,76906.73,0.0,0.49238,0.00015,29.38503]
[1779233830075,35.19,76901.53,0.0,0.49158,0.00015,29.38186]
[1779233835803,35.18,76897.13,0.0,0.4909,0.00015,29.37907]
[1779233840838,35.18,76895.13,0.0,0.49059,0.00015,29.37778]
[1779233846366,35.17,76893.67,0.0,0.49036,0.00015,29.37682]
[1779233852601,35.17,76895.22,0.0,0.49059,0.00015,29.37478]
[1779233858965,35.16,76893.13,0.0,0.49027,0.00015,29.3734]
[1779233865012,35.16,76891.8,0.0,0.49006,0.00015,29.37252]
[1779233870043,35.15,76891.21,0.0,0.48996,0.00015,29.37212]
[1779233875078,35.15,76890.92,0.0,0.48992,0.00015,29.37192]
[1779233880116,35.14,76890.44,0.0,0.48984,0.00015,29.37159]
[1779233892888,35.13,76889.98,0.0,0.48976,0.00015,29.37127]
[1779233898245,35.13,76888.83,0.0,0.48958,0.00015,29.37049]
[1779233907186,35.13,76888.94,0.0,0.4896,0.00015,29.37056]
[1779233913028,35.12,76890.0,0.0,0.48975,0.00015,29.36821]
[1779233919392,35.11,76889.5,0.0,0.48967,0.00015,29.36787]
[1779233924427,35.11,76889.04,0.0,0.4896,0.00015,29.36755]
[1779233932482,35.1,76888.73,0.0,0.48955,0.00015,29.36733]
[1779233937491,35.1,76888.6,0.0,0.48953,0.00015,29.36724]
[1779233943245,35.09,76888.28,0.0,0.48947,0.00015,29.36702]
[1779233948594,35.09,76888.03,0.0,0.48943,0.00015,29.36684]
[1779233961684,35.08,76887.17,0.0,0.48929,0.00015,29.36624]
[1779233966721,35.08,76887.11,0.0,0.48928,0.00015,29.36619]
[1779233973455,35.07,76887.24,0.0,0.48929,0.00015,29.36322]
[1779233978885,35.07,76883.48,0.0,0.48871,0.00015,29.36061]
[1779233981722,35.07,76872.56,0.0,0.48702,0.00015,29.35265]
[1779233983527,35.07,76883.91,0.0,0.48877,0.00015,29.3609]
[1779233988557,35.07,76888.7,0.0,0.48952,0.00015,29.36422]
[1779233993712,35.07,76889.81,0.0,0.48969,0.00015,29.36497]
[1779233998948,35.07,76892.89,0.0,0.49016,0.00015,29.36703]
[1779234010036,35.06,76895.39,0.0,0.49055,0.00015,29.36867]
[1779234013737,35.06,76886.96,0.0,0.48924,0.00015,29.36301]
[1779234019262,35.06,76886.48,0.0,0.48916,0.00015,29.36268]
[1779234025134,35.05,76883.3,0.0,0.48867,0.00015,29.36045]
[1779234031176,35.05,76882.61,0.0,0.48856,0.00015,29.35691]
[1779234038225,35.04,76881.19,0.0,0.48833,0.00015,29.35589]
[1779234043263,35.04,76879.9,0.0,0.48813,0.00015,29.35496]
[1779234048298,35.04,76879.72,0.0,0.4881,0.00015,29.35482]
[1779234054017,35.03,76879.29,0.0,0.48803,0.00015,29.35451]
[1779234060385,35.03,76879.29,0.0,0.48803,0.00015,29.3545]
[1779234065420,35.03,76877.79,0.0,0.4878,0.00015,29.35341]
[1779234070456,35.02,76877.5,0.0,0.48775,0.00015,29.35319]
[1779234077258,35.02,76877.96,0.0,0.48782,0.00015,29.35352]
[1779234082539,35.01,76878.05,0.0,0.48783,0.00015,29.35358]
[1779234087575,35.01,76880.1,0.0,0.48815,0.00015,29.35506]
[1779234092610,35.01,76880.16,0.0,0.48815,0.00015,29.35205]
[1779234097645,35.01,76875.72,0.0,0.48746,0.00015,29.34881]
[1779234104371,35.0,76875.11,0.0,0.48736,0.00015,29.34835]
[1779234109733,35.0,76875.66,0.0,0.48745,0.00015,29.34875]
[1779234114769,35.0,76876.66,0.0,0.4876,0.00015,29.34948]
[1779234121161,35.0,76876.11,0.0,0.48751,0.00015,29.34907]
[1779234123832,34.99,76868.37,0.0,0.48631,0.00015,29.34322]
[1779234128867,34.99,76868.25,0.0,0.48629,0.00015,29.34312]
[1779234133902,34.99,76867.61,0.0,0.48619,0.00015,29.34262]
[1779234138937,34.99,76866.49,0.0,0.48602,0.00015,29.34175]
[1779234144552,34.99,76862.82,0.0,0.48545,0.00015,29.33885]
[1779234150014,35.0,76859.81,0.0,0.48499,0.00015,29.33645]
[1779234155049,35.0,76855.19,0.0,0.48428,0.00015,29.32962]
[1779234160836,35.0,76854.25,0.0,0.48413,0.00015,29.32884]
[1779234166126,35.01,76848.75,0.0,0.48329,0.00015,29.3242]
[1779234172171,35.01,76847.02,0.0,0.48302,0.00015,29.32272]
[1779234177203,35.02,76847.33,0.0,0.48307,0.00015,29.323]
[1779234182238,35.02,76847.78,0.0,0.48315,0.00015,29.3234]
[1779234187274,35.02,76845.32,0.0,0.48277,0.00015,29.32127]
[1779234192309,35.03,76845.22,0.0,0.48276,0.00015,29.32119]
[1779234197344,35.03,76848.11,0.0,0.48321,0.00015,29.3237]
[1779234204394,35.04,76847.85,0.0,0.48317,0.00015,29.3235]
[1779234209429,35.04,76845.73,0.0,0.48285,0.00015,29.32167]
[1779234214772,35.04,76842.92,0.0,0.48241,0.00015,29.31616]
[1779234220191,35.05,76844.5,0.0,0.48266,0.00015,29.31756]
[1779234222521,35.05,76837.43,0.0,0.48157,0.00015,29.31126]
[1779234224534,35.05,76834.42,0.0,0.4811,0.00015,29.30851]
[1779234230582,35.05,76833.49,0.0,0.48096,0.00015,29.30766]
[1779234235615,35.05,76835.47,0.0,0.48127,0.00015,29.3095]
[1779234240649,35.06,76837.22,0.0,0.48154,0.00015,29.3111]
[1779234245684,35.06,76839.31,0.0,0.48187,0.00015,29.313]
[1779234253740,35.07,76839.84,0.0,0.48195,0.00015,29.31349]
[1779234258775,35.07,76840.87,0.0,0.48212,0.00015,29.31441]
[1779234263811,35.07,76845.77,0.0,0.48288,0.00015,29.31874]
[1779234268847,35.07,76846.52,0.0,0.48299,0.00015,29.31939]
[1779234275566,35.08,76846.36,0.0,0.48297,0.00015,29.31621]
[1779234281937,35.08,76846.35,0.0,0.48297,0.00015,29.31621]
[1779234286956,35.08,76847.59,0.0,0.48316,0.00015,29.31728]
[1779234292006,35.08,76847.8,0.0,0.4832,0.00015,29.31747]
[1779234297042,35.09,76848.74,0.0,0.48334,0.00015,29.31828]
[1779234302078,35.09,76855.16,0.0,0.48434,0.00015,29.32369]
[1779234305099,35.09,76863.4,0.0,0.48561,0.00015,29.33037]
[1779234310404,35.09,76863.86,0.0,0.48569,0.00015,29.33074]
[1779234315849,35.1,76856.11,0.0,0.48449,0.00015,29.32451]
[1779234318190,35.1,76842.43,0.0,0.48238,0.00015,29.31284]
[1779234323225,35.11,76837.37,0.0,0.48161,0.00015,29.30833]
[1779234328564,35.11,76838.57,0.0,0.48179,0.00015,29.30942]
[1779234335989,35.11,76835.02,0.0,0.48125,0.00015,29.30316]
[1779234341352,35.12,76835.54,0.0,0.48133,0.00015,29.30365]
[1779234346388,35.12,76836.67,0.0,0.48151,0.00015,29.30469]
[1779234351423,35.13,76840.89,0.0,0.48216,0.00015,29.30849]
[1779234356459,35.13,76843.08,0.0,0.4825,0.00015,29.31044]
[1779234361493,35.13,76847.1,0.0,0.48313,0.00015,29.31394]
[1779234366529,35.13,76849.22,0.0,0.48346,0.00015,29.31576]
[1779234371565,35.14,76848.52,0.0,0.48335,0.00015,29.31517]
[1779234381635,35.14,76848.32,0.0,0.48332,0.00015,29.31501]
[1779234393718,35.14,76847.77,0.0,0.48324,0.00015,29.31149]
[1779234398755,35.14,76846.95,0.0,0.48311,0.00015,29.31079]
[1779234403788,35.15,76845.96,0.0,0.48296,0.00015,29.30994]
[1779234409047,35.15,76840.47,0.0,0.48212,0.00015,29.30513]
[1779234414211,35.15,76834.7,0.0,0.48123,0.00015,29.29993]
[1779234419745,35.16,76836.29,0.0,0.48148,0.00015,29.30139]
[1779234421946,35.16,76836.5,0.0,0.48151,0.00015,29.30159]
[1779234422052,35.16,76836.5,0.0,0.48151,0.00015,29.30159]
[1779234422089,35.16,76836.5,0.0,0.48151,0.00015,29.30159]
[1779234422133,35.16,76836.5,0.0,0.48151,0.00015,29.30159]
[1779234422223,35.16,76832.87,0.0,0.48095,0.00015,29.29827]
[1779234422288,35.16,76832.87,0.0,0.48095,0.00015,29.29827]
[1779234422316,35.16,76832.87,0.0,0.48095,0.00015,29.29827]
[1779234422488,35.16,76832.87,0.0,0.48095,0.00015,29.29827]
[1779234422523,35.16,76832.87,0.0,0.48095,0.00015,29.29827]
[1779234422692,35.16,76832.87,0.0,0.48095,0.00015,29.29827]
[1779234422729,35.16,76832.87,0.0,0.48095,0.00015,29.29827]
[1779234422913,35.16,76832.87,0.0,0.48095,0.00015,29.29827]
[1779234422937,35.16,76832.87,0.0,0.48095,0.00015,29.29827]
[1779234423114,35.16,76832.87,0.0,0.48095,0.00015,29.29827]
[1779234423139,35.16,76832.87,0.0,0.48095,0.00015,29.29827]
[1779234423196,35.16,76824.37,0.0,0.47964,0.00015,29.29027]
[1779234423313,35.16,76824.37,0.0,0.47964,0.00015,29.29027]
[1779234423342,35.16,76824.37,0.0,0.47964,0.00015,29.29027]
[1779234423538,35.16,76824.37,0.0,0.47964,0.00015,29.29027]
[1779234423572,35.16,76824.37,0.0,0.47964,0.00015,29.29027]
[1779234423580,35.16,76824.37,0.0,0.47964,0.00015,29.29027]
[1779234423948,35.16,76824.37,0.0,0.47964,0.00015,29.29027]
[1779234428982,35.16,76821.99,0.0,0.47928,0.00015,29.28799]
[1779234432006,35.16,76814.9,0.0,0.47819,0.00015,29.28101]
[1779234437039,35.17,76811.82,0.0,0.47772,0.00015,29.27791]
[1779234442073,35.17,76813.09,0.0,0.47791,0.00015,29.27921]
[1779234447112,35.17,76807.16,0.0,0.477,0.00015,29.27316]
[1779234452145,35.17,76801.27,0.0,0.47609,0.00015,29.26392]
[1779234457178,35.16,76797.4,0.0,0.47549,0.00015,29.25976]
[1779234462213,35.16,76796.16,0.0,0.47529,0.00015,29.25841]
[1779234467248,35.16,76799.85,0.0,0.47586,0.00015,29.26236]
[1779234472284,35.15,76799.89,0.0,0.47586,0.00015,29.26238]
[1779234477318,35.15,76799.08,0.0,0.47573,0.00015,29.26149]
[1779234483361,35.14,76797.93,0.0,0.47555,0.00015,29.26024]
[1779234485375,35.14,76806.09,0.0,0.4768,0.00015,29.26886]
[1779234491418,35.13,76810.0,0.0,0.4774,0.00015,29.27287]
[1779234496466,35.14,76814.14,0.0,0.47804,0.00015,29.27708]
[1779234499758,35.14,76822.08,0.0,0.47926,0.00015,29.28492]
[1779234505290,35.14,76822.08,0.0,0.47926,0.00015,29.28492]
[1779234507188,35.14,76829.49,0.0,0.48041,0.00015,29.29199]
[1779234512565,35.14,76830.05,0.0,0.48049,0.00015,29.28946]
[1779234517601,35.13,76831.06,0.0,0.48064,0.00015,29.2904]
[1779234522634,35.13,76832.21,0.0,0.48082,0.00015,29.29147]
[1779234527327,35.14,76840.56,0.0,0.48211,0.00015,29.29906]
[1779234533251,35.14,76841.01,0.0,0.48218,0.00015,29.29947]
[1779234540762,35.14,76842.46,0.0,0.48241,0.00015,29.30077]
[1779234546446,35.15,76842.69,0.0,0.48245,0.00015,29.30098]
[1779234554858,35.15,76842.83,0.0,0.48248,0.00015,29.30112]
[1779234561910,35.16,76843.73,0.0,0.48262,0.00015,29.30192]
[1779234567609,35.16,76844.08,0.0,0.48268,0.00015,29.30224]
[1779234573995,35.17,76844.29,0.0,0.48271,0.00015,29.29938]
[1779234579032,35.17,76844.37,0.0,0.48273,0.00015,29.29946]
[1779234584156,35.17,76843.13,0.0,0.48254,0.00015,29.29838]
[1779234584182,35.17,76843.13,0.0,0.48254,0.00015,29.29838]
[1779234586120,35.17,76843.03,0.0,0.48252,0.00015,29.2983]
[1779234586127,35.17,76843.03,0.0,0.48252,0.00015,29.2983]
[1779234586259,35.17,76842.95,0.0,0.48251,0.00015,29.29823]
[1779234589342,35.17,76850.65,0.0,0.4837,0.00015,29.30486]
[1779234595316,35.17,76851.58,0.0,0.48384,0.00015,29.30564]
[1779234602403,35.17,76852.86,0.0,0.48404,0.00015,29.30672]
[1779234607985,35.18,76852.96,0.0,0.48405,0.00015,29.3068]
[1779234614666,35.18,76852.16,0.0,0.48393,0.00015,29.30614]
[1779234620318,35.18,76847.95,0.0,0.48329,0.00015,29.30258]
[1779234626360,35.18,76845.85,0.0,0.48296,0.00015,29.30078]
[1779234632012,35.18,76845.0,0.0,0.48283,0.00015,29.30004]
[1779234637438,35.18,76844.47,0.0,0.48275,0.00015,29.29653]
[1779234642472,35.18,76838.84,0.0,0.48188,0.00015,29.29156]
[1779234648182,35.18,76836.85,0.0,0.48158,0.00015,29.28977]
[1779234653386,35.19,76832.08,0.0,0.48084,0.00015,29.28541]
[1779234658585,35.19,76824.34,0.0,0.47966,0.00015,29.27813]
[1779234663619,35.19,76825.08,0.0,0.47977,0.00015,29.27886]
[1779234668656,35.2,76828.54,0.0,0.48031,0.00015,29.28215]
[1779234673690,35.2,76833.67,0.0,0.4811,0.00015,29.28692]
[1779234683759,35.2,76834.07,0.0,0.48116,0.00015,29.28728]
[1779234685774,35.2,76827.27,0.0,0.48011,0.00015,29.28095]
[1779234690808,35.2,76826.97,0.0,0.48007,0.00015,29.28067]
[1779234695844,35.2,76828.59,0.0,0.48031,0.00015,29.27914]
[1779234699322,35.2,76821.83,0.0,0.47927,0.00015,29.27269]
[1779234704512,35.2,76820.99,0.0,0.47915,0.00015,29.27188]
[1779234709944,35.2,76817.82,0.0,0.47866,0.00015,29.26878]
[1779234714979,35.2,76817.69,0.0,0.47864,0.00015,29.26865]
[1779234720034,35.2,76821.37,0.0,0.47921,0.00015,29.27225]
[1779234725065,35.2,76828.98,0.0,0.48038,0.00015,29.27952]
[1779234730413,35.2,76829.6,0.0,0.48047,0.00015,29.2801]
[1779234736141,35.2,76829.55,0.0,0.48047,0.00015,29.28005]
[1779234741176,35.2,76830.6,0.0,0.48063,0.00015,29.28104]
[1779234746210,35.21,76832.99,0.0,0.481,0.00015,29.28325]
[1779234751246,35.21,76834.69,0.0,0.48126,0.00015,29.28176]
[1779234756287,35.21,76834.83,0.0,0.48128,0.00015,29.28188]
[1779234761321,35.21,76833.76,0.0,0.48111,0.00015,29.28091]
[1779234766384,35.21,76834.3,0.0,0.4812,0.00015,29.2814]
[1779234771394,35.21,76834.32,0.0,0.4812,0.00015,29.28142]
[1779234779097,35.21,76834.41,0.0,0.48121,0.00015,29.2815]
[1779234784482,35.21,76834.45,0.0,0.48122,0.00015,29.28154]
[1779234789517,35.21,76833.31,0.0,0.48104,0.00015,29.28049]
[1779234794556,35.21,76832.85,0.0,0.48097,0.00015,29.28007]
[1779234799588,35.21,76833.04,0.0,0.481,0.00015,29.28025]
[1779234804624,35.21,76833.42,0.0,0.48106,0.00015,29.2806]
[1779234809659,35.21,76835.01,0.0,0.48131,0.00015,29.28206]
[1779234814695,35.21,76834.95,0.0,0.4813,0.00015,29.27895]
[1779234822750,35.21,76834.77,0.0,0.48127,0.00015,29.27878]
[1779234827786,35.21,76834.58,0.0,0.48124,0.00015,29.27861]
[1779234834834,35.21,76837.0,0.0,0.48161,0.00015,29.28081]
[1779234839869,35.21,76836.48,0.0,0.48153,0.00015,29.28034]
[1779234842895,35.21,76829.27,0.0,0.48042,0.00015,29.27369]
[1779234848120,35.21,76824.89,0.0,0.47974,0.00015,29.26954]
[1779234853972,35.2,76820.85,0.0,0.47912,0.00015,29.26564]
[1779234859658,35.2,76818.86,0.0,0.47881,0.00015,29.26368]
[1779234865059,35.2,76817.56,0.0,0.47861,0.00015,29.2624]
[1779234868442,35.2,76809.24,0.0,0.47733,0.00015,29.25403]
[1779234870094,35.2,76802.15,0.0,0.47623,0.00015,29.24665]
[1779234873115,35.2,76799.6,0.0,0.47583,0.00015,29.24087]
[1779234878150,35.19,76800.49,0.0,0.47597,0.00015,29.2418]
[1779234883184,35.19,76801.53,0.0,0.47612,0.00015,29.24289]
[1779234888358,35.19,76802.27,0.0,0.47623,0.00015,29.24365]
[1779234890468,35.18,76793.89,0.0,0.47494,0.00015,29.23465]
[1779234895332,35.18,76786.6,0.0,0.47381,0.00015,29.22656]
[1779234901315,35.18,76792.14,0.0,0.47467,0.00015,29.2327]
[1779234906350,35.18,76793.06,0.0,0.47481,0.00015,29.2337]
[1779234912392,35.17,76795.92,0.0,0.47524,0.00015,29.23681]
[1779234918435,35.17,76796.81,0.0,0.47538,0.00015,29.23775]
[1779234923469,35.17,76798.52,0.0,0.47564,0.00015,29.23958]
[1779234928503,35.17,76798.95,0.0,0.4757,0.00015,29.24003]
[1779234933539,35.16,76795.33,0.0,0.47514,0.00015,29.23306]
[1779234938574,35.16,76790.18,0.0,0.47434,0.00015,29.2274]
[1779234941594,35.17,76782.25,0.0,0.47312,0.00015,29.21847]
[1779234946630,35.17,76779.4,0.0,0.47268,0.00015,29.2152]
[1779234951664,35.17,76778.49,0.0,0.47254,0.00015,29.21415]
[1779234957706,35.17,76781.09,0.0,0.47294,0.00015,29.21715]
[1779234962741,35.17,76780.66,0.0,0.47288,0.00015,29.21665]
[1779234967781,35.16,76779.07,0.0,0.47263,0.00015,29.21481]
[1779234972811,35.16,76777.91,0.0,0.47245,0.00015,29.21346]
[1779234977846,35.16,76777.46,0.0,0.47238,0.00015,29.21293]
[1779234982881,35.16,76777.13,0.0,0.47233,0.00015,29.21254]
[1779234987916,35.16,76776.71,0.0,0.47226,0.00015,29.21204]
[1779234997987,35.16,76776.72,0.0,0.47226,0.00015,29.20898]
[1779235004028,35.16,76774.98,0.0,0.47199,0.00015,29.20695]
[1779235010722,35.16,76773.47,0.0,0.47176,0.00015,29.20518]
[1779235016113,35.16,76770.82,0.0,0.47135,0.00015,29.20204]
[1779235021148,35.16,76770.51,0.0,0.47131,0.00015,29.20168]
[1779235026183,35.17,76769.91,0.0,0.47122,0.00015,29.20097]
[1779235028197,35.17,76761.77,0.0,0.46996,0.00015,29.19108]
[1779235033233,35.17,76762.43,0.0,0.47006,0.00015,29.1919]
[1779235038268,35.17,76764.15,0.0,0.47033,0.00015,29.19402]
[1779235046325,35.17,76764.55,0.0,0.47039,0.00015,29.19452]
[1779235051359,35.17,76763.94,0.0,0.4703,0.00015,29.19072]
[1779235056394,35.17,76762.76,0.0,0.47012,0.00015,29.18928]
[1779235061429,35.17,76763.59,0.0,0.47025,0.00015,29.19031]
[1779235067956,35.18,76764.25,0.0,0.47035,0.00015,29.19112]
[1779235073513,35.18,76765.23,0.0,0.4705,0.00015,29.19233]
[1779235078549,35.18,76765.84,0.0,0.4706,0.00015,29.19308]
[1779235084590,35.18,76766.04,0.0,0.47063,0.00015,29.19334]
[1779235090633,35.18,76767.97,0.0,0.47093,0.00015,29.19568]
[1779235095667,35.18,76768.02,0.0,0.47094,0.00015,29.19574]
[1779235100703,35.18,76768.88,0.0,0.47107,0.00015,29.19678]
[1779235105740,35.18,76766.69,0.0,0.47074,0.00015,29.19414]
[1779235110772,35.18,76767.34,0.0,0.47084,0.00015,29.19494]
[1779235116815,35.19,76767.75,0.0,0.4709,0.00015,29.19238]
[1779235121849,35.19,76767.9,0.0,0.47092,0.00015,29.19256]
[1779235128899,35.19,76767.14,0.0,0.47081,0.00015,29.19165]
[1779235133934,35.19,76767.36,0.0,0.47084,0.00015,29.19192]
[1779235138968,35.19,76767.28,0.0,0.47083,0.00015,29.19183]
[1779235144003,35.19,76766.41,0.0,0.4707,0.00015,29.19079]
[1779235149126,35.19,76764.64,0.0,0.47043,0.00015,29.18864]
[1779235161779,35.2,76765.17,0.0,0.47051,0.00015,29.18932]
[1779235170188,35.2,76766.09,0.0,0.47066,0.00015,29.19045]
[1779235175222,35.2,76766.62,0.0,0.47074,0.00015,29.18804]
[1779235180481,35.2,76766.28,0.0,0.47068,0.00015,29.18763]
[1779235184287,35.2,76777.89,0.0,0.47247,0.00015,29.20141]
[1779235185294,35.2,76781.11,0.0,0.47297,0.00015,29.20513]
[1779235190420,35.2,76784.47,0.0,0.47349,0.00015,29.20895]
[1779235195926,35.2,76789.17,0.0,0.47421,0.00015,29.21422]
[1779235200398,35.2,76789.29,0.0,0.47423,0.00015,29.21434]
[1779235201406,35.2,76786.99,0.0,0.47387,0.00015,29.21177]
[1779235204429,35.2,76780.22,0.0,0.47283,0.00015,29.20408]
[1779235207449,35.2,76770.86,0.0,0.47139,0.00015,29.19312]
[1779235210025,35.2,76779.44,0.0,0.47271,0.00015,29.20319]
[1779235215508,35.2,76783.01,0.0,0.47326,0.00015,29.20729]
[1779235218531,35.2,76789.46,0.0,0.47425,0.00015,29.21454]
[1779235223565,35.2,76787.96,0.0,0.47402,0.00015,29.21286]
[1779235228601,35.2,76791.33,0.0,0.47454,0.00015,29.21659]
[1779235233640,35.2,76793.78,0.0,0.47491,0.00015,29.21621]
[1779235238670,35.19,76793.33,0.0,0.47484,0.00015,29.21571]
[1779235243706,35.19,76792.66,0.0,0.47474,0.00015,29.21497]
[1779235248741,35.19,76787.82,0.0,0.47399,0.00015,29.2096]
[1779235253775,35.19,76785.89,0.0,0.47369,0.00015,29.20742]
[1779235257888,35.19,76769.49,0.0,0.47116,0.00015,29.18835]
[1779235259820,35.19,76759.4,0.0,0.4696,0.00015,29.17604]
[1779235261837,35.19,76762.12,0.0,0.47002,0.00015,29.17941]
[1779235266867,35.19,76763.31,0.0,0.47021,0.00015,29.18088]
[1779235271903,35.19,76763.6,0.0,0.47026,0.00015,29.18125]
[1779235276944,35.19,76767.5,0.0,0.47086,0.00015,29.186]
[1779235277944,35.19,76775.2,0.0,0.47205,0.00015,29.19516]
[1779235278952,35.19,76782.05,0.0,0.4731,0.00015,29.2031]
[1779235283988,35.2,76792.38,0.0,0.4747,0.00015,29.21468]
[1779235290029,35.19,76795.34,0.0,0.47515,0.00015,29.2179]
[1779235296072,35.19,76797.38,0.0,0.47546,0.00015,29.21702]
[1779235301934,35.19,76798.37,0.0,0.47561,0.00015,29.21808]
[1779235307346,35.18,76803.11,0.0,0.47633,0.00015,29.2231]
[1779235311179,35.18,76796.83,0.0,0.47536,0.00015,29.21639]
[1779235316185,35.18,76799.89,0.0,0.47583,0.00015,29.21966]
[1779235321248,35.18,76799.56,0.0,0.47578,0.00015,29.2193]
[1779235326285,35.17,76805.65,0.0,0.47671,0.00015,29.22571]
[1779235328381,35.17,76814.41,0.0,0.47806,0.00015,29.23466]
[1779235333438,35.17,76816.2,0.0,0.47834,0.00015,29.23643]
[1779235338688,35.16,76820.62,0.0,0.47901,0.00015,29.24078]
[1779235343099,35.16,76829.36,0.0,0.48036,0.00015,29.24914]
[1779235348874,35.16,76826.39,0.0,0.4799,0.00015,29.24633]
[1779235354481,35.16,76819.79,0.0,0.47888,0.00015,29.23691]
[1779235359520,35.17,76822.05,0.0,0.47924,0.00015,29.23912]
[1779235364552,35.17,76825.79,0.0,0.47981,0.00015,29.24273]
[1779235367588,35.17,76831.98,0.0,0.48077,0.00015,29.24855]
[1779235372607,35.17,76833.27,0.0,0.48097,0.00015,29.24976]
[1779235377647,35.17,76833.86,0.0,0.48107,0.00015,29.25031]
[1779235382682,35.18,76834.57,0.0,0.48118,0.00015,29.25097]
[1779235388393,35.18,76835.84,0.0,0.48138,0.00015,29.25214]
[1779235393510,35.18,76836.23,0.0,0.48144,0.00015,29.2525]
[1779235398793,35.19,76837.87,0.0,0.4817,0.00015,29.25399]
[1779235403828,35.19,76837.6,0.0,0.48166,0.00015,29.25376]
[1779235408867,35.19,76837.83,0.0,0.4817,0.00015,29.25397]
[1779235410160,35.19,76837.83,0.0,0.4817,0.00015,29.25397]
[1779235410311,35.19,76840.63,0.0,0.48213,0.00015,29.25648]
[1779235410879,35.19,76840.63,0.0,0.48213,0.00015,29.25648]
[1779235412145,35.19,76847.69,0.0,0.48321,0.00015,29.25959]
[1779235419942,35.2,76846.98,0.0,0.48311,0.00015,29.25898]
[1779235423261,35.19,76839.83,0.0,0.482,0.00015,29.25271]
[1779235428263,35.19,76829.0,0.0,0.48033,0.00015,29.24279]
[1779235433363,35.19,76823.87,0.0,0.47954,0.00015,29.23792]
[1779235439548,35.19,76820.24,0.0,0.47898,0.00015,29.2344]
[1779235445119,35.19,76820.2,0.0,0.47897,0.00015,29.23436]
[1779235450153,35.19,76822.32,0.0,0.4793,0.00015,29.23642]
[1779235455175,35.19,76824.76,0.0,0.47967,0.00015,29.23877]
[1779235460478,35.19,76828.19,0.0,0.4802,0.00015,29.24203]
[1779235465800,35.19,76829.77,0.0,0.48045,0.00015,29.24351]
[1779235471301,35.19,76829.76,0.0,0.48044,0.00015,29.24044]
[1779235476354,35.19,76829.68,0.0,0.48043,0.00015,29.24037]
[1779235481370,35.19,76829.42,0.0,0.48039,0.00015,29.24013]
[1779235486383,35.19,76827.4,0.0,0.48008,0.00015,29.23823]
[1779235491398,35.19,76823.9,0.0,0.47954,0.00015,29.23489]
[1779235496399,35.2,76820.77,0.0,0.47906,0.00015,29.23187]
[1779235499395,35.19,76811.74,0.0,0.47766,0.00015,29.22288]
[1779235503388,35.19,76802.4,0.0,0.47622,0.00015,29.2132]
[1779235505402,35.19,76795.47,0.0,0.47515,0.00015,29.20577]
[1779235512520,35.19,76805.16,0.0,0.47664,0.00015,29.21607]
[1779235517529,35.18,76803.64,0.0,0.4764,0.00015,29.21446]
[1779235521315,35.18,76796.76,0.0,0.47534,0.00015,29.20712]
[1779235525691,35.18,76793.34,0.0,0.47481,0.00015,29.20339]
[1779235531068,35.18,76796.75,0.0,0.47533,0.00015,29.20709]
[1779235536086,35.17,76799.28,0.0,0.47572,0.00015,29.20674]
[1779235541804,35.17,76797.02,0.0,0.47537,0.00015,29.20431]
[1779235545384,35.17,76790.79,0.0,0.47441,0.00015,29.1975]
[1779235549393,35.18,76776.62,0.0,0.47222,0.00015,29.18139]
[1779235550877,35.18,76772.96,0.0,0.47166,0.00015,29.17709]
[1779235555418,35.18,76766.62,0.0,0.47068,0.00015,29.16951]
[1779235556164,35.18,76766.62,0.0,0.47068,0.00015,29.16951]
[1779235556164,35.18,76766.62,0.0,0.47068,0.00015,29.16951]
[1779235556192,35.18,76766.62,0.0,0.47068,0.00015,29.16951]
[1779235556223,35.18,76766.7,0.0,0.4707,0.00015,29.16961]
[1779235562364,35.18,76760.71,0.0,0.46978,0.00015,29.1623]
[1779235562434,35.18,76747.39,0.0,0.46772,0.00015,29.14544]
[1779235563976,35.19,76747.53,0.0,0.46775,0.00015,29.14564]
[1779235565922,35.19,76747.54,0.0,0.46775,0.00015,29.14565]
[1779235565934,35.19,76747.54,0.0,0.46775,0.00015,29.14565]
[1779235566106,35.19,76747.54,0.0,0.46775,0.00015,29.14565]
[1779235566122,35.19,76747.54,0.0,0.46775,0.00015,29.14565]
[1779235566395,35.19,76747.54,0.0,0.46775,0.00015,29.14565]
[1779235566405,35.19,76740.46,0.0,0.46666,0.00015,29.13639]
[1779235566474,35.19,76740.46,0.0,0.46666,0.00015,29.13639]
[1779235566517,35.19,76740.46,0.0,0.46666,0.00015,29.13639]
[1779235566533,35.19,76740.46,0.0,0.46666,0.00015,29.13639]
[1779235566729,35.19,76740.46,0.0,0.46666,0.00015,29.13639]
[1779235566773,35.19,76740.46,0.0,0.46666,0.00015,29.13639]
[1779235566934,35.19,76740.46,0.0,0.46666,0.00015,29.13639]
[1779235566951,35.19,76740.46,0.0,0.46666,0.00015,29.13639]
[1779235567139,35.19,76740.46,0.0,0.46666,0.00015,29.13639]
[1779235567361,35.19,76740.46,0.0,0.46666,0.00015,29.13639]
[1779235567403,35.19,76740.46,0.0,0.46666,0.00015,29.13639]
[1779235567438,35.19,76736.54,0.0,0.46606,0.00015,29.13117]
[1779235568364,35.19,76736.54,0.0,0.46606,0.00015,29.13117]
[1779235568401,35.19,76736.54,0.0,0.46606,0.00015,29.13117]
[1779235568411,35.19,76736.54,0.0,0.46606,0.00015,29.13117]
[1779235568456,35.19,76735.56,0.0,0.46591,0.00015,29.12985]
[1779235570442,35.19,76723.81,0.0,0.4641,0.00015,29.11375]
[1779235571873,35.19,76723.81,0.0,0.4641,0.00015,29.11375]
[1779235571887,35.19,76723.81,0.0,0.4641,0.00015,29.11375]
[1779235571896,35.19,76723.81,0.0,0.4641,0.00015,29.11375]
[1779235571926,35.19,76723.81,0.0,0.4641,0.00015,29.11375]
[1779235572041,35.19,76718.48,0.0,0.46328,0.00015,29.10625]
[1779235574446,35.19,76716.26,0.0,0.46294,0.00015,29.10309]
[1779235575057,35.19,76714.95,0.0,0.46274,0.00015,29.10122]
[1779235580091,35.19,76711.49,0.0,0.4622,0.00015,29.09624]
[1779235582369,35.19,76702.72,0.0,0.46085,0.00015,29.08336]
[1779235588148,35.19,76707.01,0.0,0.46151,0.00015,29.0897]
[1779235593182,35.19,76712.93,0.0,0.46242,0.00015,29.09525]
[1779235598217,35.19,76718.77,0.0,0.46331,0.00015,29.10357]
[1779235599464,35.19,76727.11,0.0,0.4646,0.00015,29.11524]
[1779235603252,35.19,76739.18,0.0,0.46646,0.00015,29.13161]
[1779235604260,35.18,76727.89,0.0,0.46471,0.00015,29.11629]
[1779235606273,35.18,76738.35,0.0,0.46632,0.00015,29.13048]
[1779235611308,35.19,76745.17,0.0,0.46738,0.00015,29.13951]
[1779235616353,35.19,76747.96,0.0,0.46781,0.00015,29.14313]
[1779235617410,35.19,76739.38,0.0,0.46649,0.00015,29.13188]
[1779235621461,35.19,76730.83,0.0,0.46518,0.00015,29.1204]
[1779235625416,35.19,76723.76,0.0,0.46409,0.00015,29.11063]
[1779235628305,35.19,76724.01,0.0,0.46412,0.00015,29.11096]
[1779235628326,35.19,76724.01,0.0,0.46412,0.00015,29.11096]
[1779235629320,35.19,76723.97,0.0,0.46412,0.00015,29.1109]
[1779235629444,35.19,76724.05,0.0,0.46413,0.00015,29.111]
[1779235634480,35.18,76716.4,0.0,0.46294,0.00015,29.10015]
[1779235635487,35.18,76709.14,0.0,0.46182,0.00015,29.08966]
[1779235637503,35.19,76703.09,0.0,0.46089,0.00015,29.08075]
[1779235642538,35.19,76702.38,0.0,0.46078,0.00015,29.0797]
[1779235647574,35.19,76700.84,0.0,0.46055,0.00015,29.07741]
[1779235653361,35.19,76698.39,0.0,0.46017,0.00015,29.07067]
[1779235659352,35.19,76693.25,0.0,0.45937,0.00015,29.06286]
[1779235664386,35.19,76696.42,0.0,0.45986,0.00015,29.06768]
[1779235670377,35.19,76693.65,0.0,0.45943,0.00015,29.06346]
[1779235675672,35.19,76692.49,0.0,0.45925,0.00015,29.06167]
[1779235681160,35.18,76692.9,0.0,0.45932,0.00015,29.0623]
[1779235686379,35.18,76692.71,0.0,0.45929,0.00015,29.062]
[1779235692080,35.18,76693.22,0.0,0.45936,0.00015,29.06277]
[1779235694594,35.18,76684.63,0.0,0.45804,0.00015,29.04947]
[1779235698577,35.18,76674.07,0.0,0.45642,0.00015,29.03269]
[1779235698630,35.18,76674.07,0.0,0.45642,0.00015,29.03269]
[1779235698840,35.18,76674.07,0.0,0.45642,0.00015,29.03269]
[1779235700286,35.18,76674.07,0.0,0.45642,0.00015,29.03269]
[1779235700311,35.18,76674.07,0.0,0.45642,0.00015,29.03269]
[1779235700494,35.18,76675.34,0.0,0.45661,0.00015,29.03474]
[1779235706066,35.19,76675.54,0.0,0.45665,0.00015,29.0351]
[1779235706446,35.19,76675.54,0.0,0.45665,0.00015,29.0351]
[1779235707262,35.19,76676.03,0.0,0.45672,0.00015,29.03589]
[1779235707269,35.19,76676.03,0.0,0.45672,0.00015,29.03589]
[1779235707406,35.19,76676.03,0.0,0.45672,0.00015,29.03589]
[1779235707413,35.19,76676.03,0.0,0.45672,0.00015,29.03589]
[1779235707467,35.19,76666.44,0.0,0.45525,0.00015,29.02033]
[1779235708246,35.19,76666.44,0.0,0.45525,0.00015,29.02033]
[1779235708256,35.19,76666.44,0.0,0.45525,0.00015,29.02033]
[1779235708442,35.19,76666.44,0.0,0.45525,0.00015,29.02033]
[1779235708578,35.19,76666.44,0.0,0.45525,0.00015,29.02033]
[1779235709293,35.19,76657.3,0.0,0.45385,0.00015,29.00513]
[1779235710517,35.19,76657.3,0.0,0.45385,0.00015,29.00513]
[1779235710553,35.19,76658.8,0.0,0.45408,0.00015,29.00765]
[1779235714466,35.19,76668.96,0.0,0.45564,0.00015,29.02141]
[1779235720081,35.19,76660.15,0.0,0.45429,0.00015,29.0069]
[1779235725368,35.2,76662.79,0.0,0.4547,0.00015,29.01135]
[1779235726682,35.2,76656.09,0.0,0.45367,0.00015,29.00016]
[1779235732948,35.21,76652.84,0.0,0.45318,0.00015,28.99477]
[1779235734799,35.21,76652.62,0.0,0.45315,0.00015,28.99441]
[1779235735543,35.21,76651.53,0.0,0.45299,0.00015,28.99257]
[1779235741134,35.22,76650.33,0.0,0.45281,0.00015,28.9906]
[1779235743591,35.22,76664.93,0.0,0.45506,0.00015,29.01518]
[1779235744604,35.22,76675.73,0.0,0.45672,0.00015,29.03275]
[1779235745630,35.22,76676.81,0.0,0.45689,0.00015,29.03449]
[1779235748276,35.22,76681.61,0.0,0.45763,0.00015,29.04212]
[1779235751657,35.22,76668.27,0.0,0.45558,0.00015,29.02071]
[1779235752471,35.22,76660.37,0.0,0.45437,0.00015,29.00767]
[1779235753312,35.22,76660.37,0.0,0.45437,0.00015,29.00769]
[1779235758346,35.23,76659.83,0.0,0.45429,0.00015,29.00684]
[1779235761437,35.23,76667.01,0.0,0.4554,0.00015,29.01876]
[1779235764388,35.23,76675.94,0.0,0.45678,0.00015,29.03325]
[1779235767410,35.23,76666.94,0.0,0.4554,0.00015,29.01868]
[1779235768415,35.23,76665.92,0.0,0.45524,0.00015,29.01702]
[1779235773508,35.24,76664.65,0.0,0.45504,0.00015,29.01189]
[1779235776596,35.24,76647.88,0.0,0.45247,0.00015,28.98367]
[1779235779637,35.24,76645.46,0.0,0.4521,0.00015,28.9795]
[1779235785535,35.24,76642.62,0.0,0.45166,0.00015,28.97456]
[1779235791974,35.24,76640.36,0.0,0.45132,0.00015,28.97062]
[1779235797002,35.24,76646.65,0.0,0.45228,0.00015,28.98156]
[1779235802024,35.24,76645.28,0.0,0.45207,0.00015,28.97918]
[1779235807028,35.24,76649.25,0.0,0.45268,0.00015,28.98602]
[1779235812054,35.24,76644.79,0.0,0.45199,0.00015,28.97832]
[1779235817074,35.24,76644.66,0.0,0.45197,0.00015,28.97809]
[1779235822405,35.24,76643.14,0.0,0.45174,0.00015,28.97544]
[1779235828478,35.24,76644.1,0.0,0.45189,0.00015,28.9771]
[1779235833493,35.24,76643.86,0.0,0.45184,0.00015,28.9736]
[1779235840654,35.24,76644.72,0.0,0.45197,0.00015,28.97509]
[1779235840720,35.24,76652.32,0.0,0.45314,0.00015,28.98814]
[1779235846687,35.24,76654.42,0.0,0.45347,0.00015,28.99175]
[1779235852130,35.24,76656.1,0.0,0.45373,0.00015,28.99465]
[1779235859061,35.25,76649.79,0.0,0.45277,0.00015,28.98395]
[1779235864091,35.25,76650.27,0.0,0.45284,0.00015,28.98476]
[1779235866105,35.24,76642.17,0.0,0.45159,0.00015,28.97077]
[1779235871112,35.25,76640.26,0.0,0.4513,0.00015,28.96744]
[1779235873892,35.25,76640.4,0.0,0.45132,0.00015,28.96769]
[1779235874956,35.25,76639.95,0.0,0.45126,0.00015,28.96691]
[1779235875771,35.25,76639.38,0.0,0.45117,0.00015,28.96591]
[1779235879112,35.25,76637.19,0.0,0.45083,0.00015,28.96206]
[1779235879784,35.25,76637.19,0.0,0.45083,0.00015,28.96206]
[1779235879371,35.25,76628.42,0.0,0.44949,0.00015,28.94642]
[1779235879850,35.25,76628.42,0.0,0.44949,0.00015,28.94642]
[1779235880067,35.25,76628.42,0.0,0.44949,0.00015,28.94642]
[1779235880757,35.25,76621.59,0.0,0.44844,0.00015,28.934]
[1779235881635,35.25,76621.59,0.0,0.44844,0.00015,28.934]
[1779235882863,35.25,76620.71,0.0,0.4483,0.00015,28.93237]
[1779235883139,35.25,76620.71,0.0,0.4483,0.00015,28.93237]
[1779235883178,35.25,76620.71,0.0,0.4483,0.00015,28.93237]
[1779235883201,35.25,76620.71,0.0,0.4483,0.00015,28.93237]
[1779235883725,35.25,76617.34,0.0,0.44779,0.00015,28.92615]
[1779235885152,35.25,76617.79,0.0,0.44785,0.00015,28.92698]
[1779235885240,35.25,76618.57,0.0,0.44797,0.00015,28.92841]
[1779235890269,35.24,76623.22,0.0,0.44868,0.00015,28.93691]
[1779235890912,35.24,76621.0,0.0,0.44834,0.00015,28.93284]
[1779235890923,35.24,76621.0,0.0,0.44834,0.00015,28.93284]
[1779235891038,35.24,76621.0,0.0,0.44834,0.00015,28.93284]
[1779235891061,35.24,76621.0,0.0,0.44834,0.00015,28.93284]
[1779235891074,35.24,76621.0,0.0,0.44834,0.00015,28.93284]
[1779235891184,35.24,76621.0,0.0,0.44834,0.00015,28.93284]
[1779235891197,35.24,76621.0,0.0,0.44834,0.00015,28.93284]
[1779235891242,35.24,76621.0,0.0,0.44834,0.00015,28.93284]
[1779235891264,35.24,76621.0,0.0,0.44834,0.00015,28.93284]
[1779235891499,35.24,76621.0,0.0,0.44834,0.00015,28.93284]
[1779235891523,35.24,76621.0,0.0,0.44834,0.00015,28.93284]
[1779235891622,35.24,76623.71,0.0,0.44875,0.00015,28.9347]
[1779235891905,35.24,76623.71,0.0,0.44875,0.00015,28.9347]
[1779235893280,35.24,76624.02,0.0,0.4488,0.00015,28.93526]
[1779235893344,35.24,76624.02,0.0,0.4488,0.00015,28.93526]
[1779235893559,35.24,76624.02,0.0,0.4488,0.00015,28.93526]
[1779235893575,35.24,76624.0,0.0,0.44879,0.00015,28.93522]
[1779235895350,35.24,76624.0,0.0,0.44879,0.00015,28.93521]
[1779235895359,35.24,76624.0,0.0,0.44879,0.00015,28.93521]
[1779235895511,35.24,76624.0,0.0,0.44879,0.00015,28.93521]
[1779235896375,35.24,76623.35,0.0,0.44869,0.00015,28.93401]
[1779235901446,35.24,76621.42,0.0,0.44839,0.00015,28.93044]
[1779235902381,35.24,76615.91,0.0,0.44754,0.00015,28.92026]
[1779235902429,35.24,76615.91,0.0,0.44754,0.00015,28.92026]
[1779235902443,35.24,76615.91,0.0,0.44754,0.00015,28.92026]
[1779235902602,35.24,76615.47,0.0,0.44747,0.00015,28.91944]
[1779235902882,35.24,76615.47,0.0,0.44747,0.00015,28.91944]
[1779235902902,35.24,76615.47,0.0,0.44747,0.00015,28.91944]
[1779235903452,35.24,76615.47,0.0,0.44747,0.00015,28.91944]
[1779235903479,35.24,76615.47,0.0,0.44747,0.00015,28.91944]
[1779235903504,35.24,76615.47,0.0,0.44747,0.00015,28.91944]
[1779235903513,35.24,76615.47,0.0,0.44747,0.00015,28.91944]
[1779235903658,35.24,76615.47,0.0,0.44747,0.00015,28.91944]
[1779235903683,35.24,76614.19,0.0,0.44728,0.00015,28.91705]
[1779235905608,35.24,76614.59,0.0,0.44734,0.00015,28.91779]
[1779235905614,35.24,76614.59,0.0,0.44734,0.00015,28.91779]
[1779235905721,35.24,76614.59,0.0,0.44734,0.00015,28.91779]
[1779235905742,35.24,76614.59,0.0,0.44734,0.00015,28.91779]
[1779235905818,35.24,76614.59,0.0,0.44734,0.00015,28.91779]
[1779235905821,35.24,76615.08,0.0,0.44741,0.00015,28.91869]
[1779235906387,35.24,76615.08,0.0,0.44741,0.00015,28.91869]
[1779235906808,35.24,76615.08,0.0,0.44741,0.00015,28.91869]
[1779235906833,35.24,76615.08,0.0,0.44741,0.00015,28.91869]
[1779235906826,35.24,76607.2,0.0,0.4462,0.00015,28.90389]
[1779235908281,35.24,76604.54,0.0,0.44579,0.00015,28.89883]
[1779235908320,35.24,76604.54,0.0,0.44579,0.00015,28.89883]
[1779235908421,35.24,76603.4,0.0,0.44562,0.00015,28.89666]
[1779235909525,35.24,76603.4,0.0,0.44562,0.00015,28.89666]
[1779235909602,35.24,76603.4,0.0,0.44562,0.00015,28.89666]
[1779235909622,35.24,76603.5,0.0,0.44564,0.00015,28.89685]
[1779235911647,35.24,76603.5,0.0,0.44564,0.00015,28.89685]
[1779235911748,35.24,76603.1,0.0,0.44557,0.00015,28.89609]
[1779235912828,35.24,76603.1,0.0,0.44557,0.00015,28.89609]
[1779235912878,35.24,76603.1,0.0,0.44557,0.00015,28.89609]
[1779235913565,35.24,76603.1,0.0,0.44557,0.00015,28.89609]
[1779235913629,35.24,76603.1,0.0,0.44557,0.00015,28.89609]
[1779235913639,35.24,76603.1,0.0,0.44557,0.00015,28.89609]
[1779235913760,35.24,76603.1,0.0,0.44557,0.00015,28.89609]
[1779235913778,35.24,76600.49,0.0,0.44517,0.00015,28.89109]
[1779235915587,35.24,76600.49,0.0,0.44517,0.00015,28.89109]
[1779235915658,35.24,76600.49,0.0,0.44517,0.00015,28.89109]
[1779235915665,35.24,76600.49,0.0,0.44517,0.00015,28.89109]
[1779235915797,35.24,76600.49,0.0,0.44517,0.00015,28.89109]
[1779235915832,35.24,76600.49,0.0,0.44517,0.00015,28.89109]
[1779235917623,35.24,76601.09,0.0,0.44527,0.00015,28.89225]
[1779235917749,35.24,76601.09,0.0,0.44527,0.00015,28.89225]
[1779235917770,35.24,76601.09,0.0,0.44527,0.00015,28.89225]
[1779235917851,35.24,76593.33,0.0,0.44408,0.00015,28.87723]
[1779235919244,35.24,76593.33,0.0,0.44408,0.00015,28.87724]
[1779235919628,35.24,76593.33,0.0,0.44408,0.00015,28.87724]
[1779235919722,35.24,76593.1,0.0,0.44404,0.00015,28.8768]
[1779235920123,35.24,76593.1,0.0,0.44404,0.00015,28.8768]
[1779235920378,35.24,76593.1,0.0,0.44404,0.00015,28.8768]
[1779235921501,35.24,76593.1,0.0,0.44405,0.00015,28.87681]
[1779235922427,35.24,76593.1,0.0,0.44405,0.00015,28.87681]
[1779235922509,35.24,76593.1,0.0,0.44405,0.00015,28.87681]
[1779235922519,35.24,76593.1,0.0,0.44405,0.00015,28.87681]
[1779235922624,35.24,76593.1,0.0,0.44405,0.00015,28.87681]
[1779235923725,35.24,76594.11,0.0,0.4442,0.00015,28.87879]
[1779235923735,35.24,76594.11,0.0,0.4442,0.00015,28.87879]
[1779235923826,35.24,76594.02,0.0,0.44419,0.00015,28.87862]
[1779235923911,35.24,76594.02,0.0,0.44419,0.00015,28.87862]
[1779235923924,35.24,76594.02,0.0,0.44419,0.00015,28.87862]
[1779235923929,35.24,76594.02,0.0,0.44419,0.00015,28.87862]
[1779235924131,35.24,76594.02,0.0,0.44419,0.00015,28.87862]
[1779235924228,35.24,76594.02,0.0,0.44419,0.00015,28.87862]
[1779235924840,35.24,76594.02,0.0,0.44419,0.00015,28.87862]
[1779235924875,35.24,76576.55,0.0,0.44151,0.00015,28.8439]
[1779235925007,35.24,76576.55,0.0,0.44151,0.00015,28.8439]
[1779235925403,35.24,76576.55,0.0,0.44151,0.00015,28.8439]
[1779235925499,35.24,76576.55,0.0,0.44151,0.00015,28.8439]
[1779235925501,35.24,76576.55,0.0,0.44151,0.00015,28.8439]
[1779235925521,35.24,76576.55,0.0,0.44151,0.00015,28.8439]
[1779235925581,35.24,76576.55,0.0,0.44151,0.00015,28.8439]
[1779235925615,35.24,76576.55,0.0,0.44151,0.00015,28.8439]
[1779235925618,35.24,76576.55,0.0,0.44151,0.00015,28.8439]
[1779235925643,35.24,76576.55,0.0,0.44151,0.00015,28.8439]
[1779235925691,35.24,76576.55,0.0,0.44151,0.00015,28.8439]
[1779235925719,35.24,76576.55,0.0,0.44151,0.00015,28.8439]
[1779235925828,35.24,76576.45,0.0,0.4415,0.00015,28.8437]
[1779235926529,35.24,76576.45,0.0,0.4415,0.00015,28.8437]
[1779235926550,35.24,76576.45,0.0,0.4415,0.00015,28.8437]
[1779235926655,35.24,76576.45,0.0,0.4415,0.00015,28.8437]
[1779235926694,35.24,76576.45,0.0,0.4415,0.00015,28.8437]
[1779235926736,35.24,76574.68,0.0,0.44122,0.00015,28.8401]
[1779235927137,35.24,76574.68,0.0,0.44122,0.00015,28.8401]
[1779235927146,35.24,76574.68,0.0,0.44122,0.00015,28.8401]
[1779235927167,35.24,76574.68,0.0,0.44122,0.00015,28.8401]
[1779235927304,35.24,76574.68,0.0,0.44122,0.00015,28.8401]
[1779235927326,35.24,76574.68,0.0,0.44122,0.00015,28.8401]
[1779235927340,35.24,76574.68,0.0,0.44122,0.00015,28.8401]
[1779235927543,35.24,76574.68,0.0,0.44122,0.00015,28.84009]
[1779235929387,35.24,76574.73,0.0,0.44123,0.00015,28.84019]
[1779235929565,35.24,76574.73,0.0,0.44123,0.00015,28.84019]
[1779235929570,35.24,76574.73,0.0,0.44123,0.00015,28.84019]
[1779235929573,35.24,76574.73,0.0,0.44123,0.00015,28.84019]
[1779235929660,35.24,76576.04,0.0,0.44143,0.00015,28.84284]
[1779235933584,35.24,76568.73,0.0,0.44031,0.00015,28.82788]
[1779235934440,35.24,76568.73,0.0,0.44031,0.00015,28.82788]
[1779235934592,35.24,76568.73,0.0,0.44031,0.00015,28.82788]
[1779235934618,35.24,76568.73,0.0,0.44031,0.00015,28.82788]
[1779235934651,35.24,76564.52,0.0,0.43966,0.00015,28.81917]
[1779235939905,35.24,76562.59,0.0,0.43936,0.00015,28.81513]
[1779235940389,35.24,76562.59,0.0,0.43936,0.00015,28.81513]
[1779235940455,35.24,76562.59,0.0,0.43936,0.00015,28.81513]
[1779235940633,35.24,76563.59,0.0,0.43952,0.00015,28.81721]
[1779235941928,35.24,76564.19,0.0,0.43961,0.00015,28.81846]
[1779235942046,35.24,76564.19,0.0,0.43961,0.00015,28.81846]
[1779235942156,35.24,76564.19,0.0,0.43961,0.00015,28.81846]
[1779235943416,35.23,76563.83,0.0,0.43955,0.00015,28.8177]
[1779235943453,35.23,76563.83,0.0,0.43955,0.00015,28.8177]
[1779235943580,35.23,76563.83,0.0,0.43955,0.00015,28.8177]
[1779235943618,35.23,76563.83,0.0,0.43955,0.00015,28.8177]
[1779235943833,35.23,76555.92,0.0,0.43834,0.00015,28.80112]
[1779235945192,35.23,76555.92,0.0,0.43834,0.00015,28.80112]
[1779235945261,35.23,76555.92,0.0,0.43834,0.00015,28.80112]
[1779235945348,35.23,76555.92,0.0,0.43834,0.00015,28.80112]
[1779235945385,35.23,76555.92,0.0,0.43834,0.00015,28.80112]
[1779235945473,35.23,76555.92,0.0,0.43834,0.00015,28.80112]
[1779235945825,35.23,76545.62,0.0,0.43676,0.00015,28.77914]
[1779235945998,35.23,76545.62,0.0,0.43676,0.00015,28.77914]
[1779235946690,35.23,76541.47,0.0,0.43613,0.00015,28.77016]
[1779235947388,35.23,76541.47,0.0,0.43613,0.00015,28.77016]
[1779235947500,35.23,76541.47,0.0,0.43613,0.00015,28.77016]
[1779235947683,35.24,76541.47,0.0,0.43613,0.00015,28.77017]
[1779235949404,35.24,76540.72,0.0,0.43602,0.00015,28.76855]
[1779235949628,35.24,76540.72,0.0,0.43602,0.00015,28.76855]
[1779235949664,35.24,76540.72,0.0,0.43602,0.00015,28.76855]
[1779235949765,35.24,76542.03,0.0,0.43622,0.00015,28.77141]
[1779235951590,35.24,76542.03,0.0,0.43622,0.00015,28.77143]
[1779235951628,35.24,76542.03,0.0,0.43622,0.00015,28.77143]
[1779235951724,35.24,76538.78,0.0,0.43572,0.00015,28.76127]
[1779235956746,35.24,76536.98,0.0,0.43545,0.00015,28.75742]
[1779235957393,35.24,76536.98,0.0,0.43545,0.00015,28.75742]
[1779235957461,35.24,76536.98,0.0,0.43545,0.00015,28.75742]
[1779235957753,35.24,76536.79,0.0,0.43542,0.00015,28.75702]
[1779235958387,35.24,76536.79,0.0,0.43542,0.00015,28.75702]
[1779235958616,35.24,76536.79,0.0,0.43542,0.00015,28.75702]
[1779235958645,35.24,76536.79,0.0,0.43542,0.00015,28.75702]
[1779235958760,35.24,76535.64,0.0,0.43525,0.00015,28.75452]
[1779235960871,35.24,76535.43,0.0,0.43522,0.00015,28.75408]
[1779235962788,35.25,76553.2,0.0,0.43794,0.00015,28.79252]
[1779235963794,35.25,76555.08,0.0,0.43823,0.00015,28.7965]
[1779235967730,35.25,76554.4,0.0,0.43812,0.00015,28.79508]
[1779235967771,35.25,76554.4,0.0,0.43812,0.00015,28.79508]
[1779235968302,35.25,76552.92,0.0,0.4379,0.00015,28.79194]
[1779235970844,35.25,76542.65,0.0,0.43633,0.00015,28.76993]
[1779235971400,35.25,76542.65,0.0,0.43633,0.00015,28.76993]
[1779235971493,35.25,76542.65,0.0,0.43633,0.00015,28.76993]
[1779235971509,35.25,76542.65,0.0,0.43633,0.00015,28.76993]
[1779235971635,35.25,76542.65,0.0,0.43633,0.00015,28.76993]
[1779235972222,35.25,76541.27,0.0,0.43612,0.00015,28.76695]
[1779235972362,35.25,76541.27,0.0,0.43612,0.00015,28.76695]
[1779235972540,35.25,76541.27,0.0,0.43612,0.00015,28.76695]
[1779235972569,35.25,76541.27,0.0,0.43612,0.00015,28.76695]
[1779235972857,35.25,76542.74,0.0,0.43634,0.00015,28.77015]
[1779235974371,35.25,76542.22,0.0,0.43627,0.00015,28.76904]
[1779235974491,35.25,76542.22,0.0,0.43627,0.00015,28.76904]
[1779235974579,35.25,76542.22,0.0,0.43627,0.00015,28.76904]
[1779235976420,35.25,76539.98,0.0,0.43593,0.00015,28.7642]
[1779235976591,35.25,76539.98,0.0,0.43593,0.00015,28.7642]
[1779235976642,35.25,76539.98,0.0,0.43593,0.00015,28.7642]
[1779235977415,35.25,76539.92,0.0,0.43592,0.00015,28.76408]
[1779235977684,35.25,76539.92,0.0,0.43592,0.00015,28.76408]
[1779235977695,35.25,76539.92,0.0,0.43592,0.00015,28.76408]
[1779235977711,35.25,76539.92,0.0,0.43592,0.00015,28.76408]
[1779235977747,35.25,76539.92,0.0,0.43592,0.00015,28.76408]
[1779235977769,35.25,76539.92,0.0,0.43592,0.00015,28.76408]
[1779235977892,35.25,76539.6,0.0,0.43587,0.00015,28.7634]
[1779235978553,35.25,76539.6,0.0,0.43587,0.00015,28.7634]
[1779235978576,35.25,76539.6,0.0,0.43587,0.00015,28.7634]
[1779235978900,35.25,76542.12,0.0,0.43626,0.00015,28.76891]
[1779235980426,35.25,76540.69,0.0,0.43604,0.00015,28.7658]
[1779235980463,35.25,76540.69,0.0,0.43604,0.00015,28.7658]
[1779235980498,35.25,76540.69,0.0,0.43604,0.00015,28.7658]
[1779235980665,35.25,76540.69,0.0,0.43604,0.00015,28.7658]
[1779235982501,35.25,76540.81,0.0,0.43606,0.00015,28.76609]
[1779235982600,35.25,76540.81,0.0,0.43606,0.00015,28.76609]
[1779235982610,35.25,76540.81,0.0,0.43606,0.00015,28.76609]
[1779235982787,35.25,76540.81,0.0,0.43606,0.00015,28.76609]
[1779235984563,35.25,76539.19,0.0,0.43582,0.00015,28.7626]
[1779235984681,35.25,76539.19,0.0,0.43582,0.00015,28.7626]
[1779235984694,35.25,76539.19,0.0,0.43582,0.00015,28.7626]
[1779235984907,35.25,76539.19,0.0,0.43582,0.00015,28.7626]
[1779235986579,35.26,76538.02,0.0,0.43564,0.00015,28.76008]
[1779235986602,35.26,76538.02,0.0,0.43564,0.00015,28.76008]
[1779235986610,35.26,76538.02,0.0,0.43564,0.00015,28.76008]
[1779235986818,35.26,76538.02,0.0,0.43564,0.00015,28.76008]
[1779235987875,35.26,76539.03,0.0,0.43579,0.00015,28.7623]
[1779235987911,35.26,76539.03,0.0,0.43579,0.00015,28.7623]
[1779235988715,35.26,76538.89,0.0,0.43577,0.00015,28.76201]
[1779235988727,35.26,76538.89,0.0,0.43577,0.00015,28.76201]
[1779235988835,35.26,76538.89,0.0,0.43577,0.00015,28.76201]
[1779235990564,35.26,76532.36,0.0,0.43478,0.00015,28.74767]
[1779235990770,35.26,76532.36,0.0,0.43478,0.00015,28.74767]
[1779235990819,35.26,76532.36,0.0,0.43478,0.00015,28.74767]
[1779235990848,35.26,76529.56,0.0,0.43435,0.00015,28.74146]
[1779235992637,35.26,76529.3,0.0,0.43431,0.00015,28.74087]
[1779235992662,35.26,76529.3,0.0,0.43431,0.00015,28.74087]
[1779235992798,35.26,76529.28,0.0,0.4343,0.00015,28.74081]
[1779235995071,35.25,76530.61,0.0,0.4345,0.00015,28.74374]
[1779235996436,35.25,76530.49,0.0,0.43449,0.00015,28.74347]
[1779235996779,35.25,76530.49,0.0,0.43449,0.00015,28.74347]
[1779235999170,35.25,76536.63,0.0,0.43542,0.00015,28.75699]
[1779235999221,35.25,76536.63,0.0,0.43542,0.00015,28.75699]
[1779235999366,35.25,76543.42,0.0,0.43646,0.00015,28.7718]
[1779236000815,35.25,76543.42,0.0,0.43646,0.00015,28.7718]
[1779236000850,35.25,76550.42,0.0,0.43753,0.00015,28.78684]
[1779236002758,35.26,76549.8,0.0,0.43744,0.00015,28.78552]
[1779236002871,35.26,76549.8,0.0,0.43744,0.00015,28.78552]
[1779236002943,35.26,76549.8,0.0,0.43744,0.00015,28.78552]
[1779236003528,35.26,76553.16,0.0,0.43796,0.00015,28.79269]
[1779236004918,35.26,76553.16,0.0,0.43796,0.00015,28.79269]
[1779236005068,35.26,76553.16,0.0,0.43796,0.00015,28.79269]
[1779236005154,35.26,76553.16,0.0,0.43796,0.00015,28.79269]
[1779236006941,35.26,76553.28,0.0,0.43797,0.00015,28.79295]
[1779236007021,35.26,76553.06,0.0,0.43794,0.00015,28.79249]
[1779236007071,35.26,76553.06,0.0,0.43794,0.00015,28.79249]
[1779236008401,35.26,76552.74,0.0,0.43789,0.00015,28.79182]
[1779236008535,35.26,76552.74,0.0,0.43789,0.00015,28.79182]
[1779236008544,35.26,76552.74,0.0,0.43789,0.00015,28.79182]
[1779236008680,35.26,76552.74,0.0,0.43789,0.00015,28.79182]
[1779236008701,35.26,76552.74,0.0,0.43789,0.00015,28.79182]
[1779236008949,35.26,76552.74,0.0,0.43789,0.00015,28.79182]
[1779236008805,35.26,76551.5,0.0,0.4377,0.00015,28.78918]
[1779236014150,35.26,76549.1,0.0,0.43733,0.00015,28.78099]
[1779236019936,35.26,76546.26,0.0,0.4369,0.00015,28.77492]
[1779236020957,35.26,76530.14,0.0,0.43443,0.00015,28.73969]
[1779236021622,35.26,76530.14,0.0,0.43443,0.00015,28.73969]
[1779236021654,35.26,76530.14,0.0,0.43443,0.00015,28.73969]
[1779236021666,35.26,76530.1,0.0,0.43442,0.00015,28.73959]
[1779236025424,35.26,76530.87,0.0,0.43454,0.00015,28.74127]
[1779236025493,35.26,76530.87,0.0,0.43454,0.00015,28.74127]
[1779236025596,35.26,76530.87,0.0,0.43454,0.00015,28.74127]
[1779236025790,35.25,76527.94,0.0,0.43409,0.00015,28.73472]
[1779236026350,35.25,76527.94,0.0,0.43409,0.00015,28.73472]
[1779236026776,35.25,76527.94,0.0,0.43409,0.00015,28.73472]
[1779236026821,35.25,76505.04,0.0,0.43059,0.00015,28.68259]
[1779236027209,35.25,76505.04,0.0,0.43059,0.00015,28.68259]
[1779236027580,35.26,76501.44,0.0,0.43004,0.00015,28.67422]
[1779236027997,35.26,76501.44,0.0,0.43004,0.00015,28.67422]
[1779236028218,35.26,76501.44,0.0,0.43004,0.00015,28.67422]
[1779236028238,35.26,76501.44,0.0,0.43004,0.00015,28.67422]
[1779236028259,35.26,76501.44,0.0,0.43004,0.00015,28.67422]
[1779236028275,35.26,76501.44,0.0,0.43004,0.00015,28.67422]
[1779236028291,35.26,76501.44,0.0,0.43004,0.00015,28.67422]
[1779236028341,35.26,76501.44,0.0,0.43004,0.00015,28.67422]
[1779236028384,35.26,76501.44,0.0,0.43004,0.00015,28.67422]
[1779236028761,35.26,76501.44,0.0,0.43004,0.00015,28.67422]
[1779236028914,35.26,76501.72,0.0,0.43009,0.00015,28.67489]
[1779236031112,35.26,76503.09,0.0,0.4303,0.00015,28.6781]
[1779236031134,35.26,76503.09,0.0,0.4303,0.00015,28.6781]
[1779236031158,35.26,76503.09,0.0,0.4303,0.00015,28.6781]
[1779236031188,35.26,76503.09,0.0,0.4303,0.00015,28.6781]
[1779236031366,35.26,76503.09,0.0,0.4303,0.00015,28.6781]
[1779236031460,35.26,76509.0,0.0,0.4312,0.00015,28.69182]
[1779236034287,35.26,76512.0,0.0,0.43166,0.00015,28.69873]
[1779236034539,35.26,76512.0,0.0,0.43166,0.00015,28.69873]
[1779236034554,35.26,76512.0,0.0,0.43166,0.00015,28.69873]
[1779236034994,35.26,76510.62,0.0,0.43145,0.00015,28.69557]
[1779236035006,35.26,76510.62,0.0,0.43145,0.00015,28.69557]
[1779236035009,35.26,76510.62,0.0,0.43145,0.00015,28.69557]
[1779236035045,35.26,76510.62,0.0,0.43145,0.00015,28.69557]
[1779236035130,35.26,76510.62,0.0,0.43145,0.00015,28.69557]
[1779236035750,35.26,76510.62,0.0,0.43145,0.00015,28.69557]
[1779236035754,35.26,76510.62,0.0,0.43145,0.00015,28.69557]
[1779236035771,35.26,76510.62,0.0,0.43145,0.00015,28.69557]
[1779236035812,35.26,76510.62,0.0,0.43145,0.00015,28.69557]
[1779236035830,35.26,76510.62,0.0,0.43145,0.00015,28.69557]
[1779236035832,35.26,76510.62,0.0,0.43145,0.00015,28.69557]
[1779236035859,35.26,76510.62,0.0,0.43145,0.00015,28.69557]
[1779236035956,35.26,76505.6,0.0,0.43068,0.00015,28.68399]
[1779236036105,35.26,76505.6,0.0,0.43068,0.00015,28.68399]
[1779236036124,35.26,76505.6,0.0,0.43068,0.00015,28.68399]
[1779236036127,35.26,76505.6,0.0,0.43068,0.00015,28.68399]
[1779236036153,35.26,76505.6,0.0,0.43068,0.00015,28.68399]
[1779236036316,35.26,76505.6,0.0,0.43068,0.00015,28.68399]
[1779236036332,35.26,76505.6,0.0,0.43068,0.00015,28.68399]
[1779236036442,35.26,76505.6,0.0,0.43068,0.00015,28.68399]
[1779236036477,35.26,76505.6,0.0,0.43068,0.00015,28.68399]
[1779236036841,35.26,76505.6,0.0,0.43068,0.00015,28.68399]
[1779236036849,35.26,76505.6,0.0,0.43068,0.00015,28.68399]
[1779236036852,35.26,76505.6,0.0,0.43068,0.00015,28.68399]
[1779236036858,35.26,76505.75,0.0,0.43071,0.00015,28.68434]
[1779236037393,35.26,76505.75,0.0,0.43071,0.00015,28.68434]
[1779236037400,35.26,76505.75,0.0,0.43071,0.00015,28.68434]
[1779236037471,35.26,76505.75,0.0,0.43071,0.00015,28.68434]
[1779236037484,35.26,76505.75,0.0,0.43071,0.00015,28.68434]
[1779236037765,35.26,76505.75,0.0,0.43071,0.00015,28.68434]
[1779236037778,35.26,76505.75,0.0,0.43071,0.00015,28.68434]
[1779236037975,35.26,76505.75,0.0,0.43071,0.00015,28.68434]
[1779236037991,35.26,76505.75,0.0,0.43071,0.00015,28.68434]
[1779236037866,35.26,76502.49,0.0,0.43021,0.00015,28.67676]
[1779236038016,35.26,76502.49,0.0,0.43021,0.00015,28.67676]
[1779236038050,35.26,76502.49,0.0,0.43021,0.00015,28.67676]
[1779236038206,35.26,76502.49,0.0,0.43021,0.00015,28.67676]
[1779236038223,35.26,76502.49,0.0,0.43021,0.00015,28.67676]
[1779236038269,35.26,76502.49,0.0,0.43021,0.00015,28.67676]
[1779236038281,35.26,76502.49,0.0,0.43021,0.00015,28.67676]
[1779236038414,35.26,76503.55,0.0,0.43037,0.00015,28.67924]
[1779236043376,35.26,76510.99,0.0,0.43151,0.00015,28.69649]
[1779236048411,35.26,76511.29,0.0,0.43156,0.00015,28.69722]
[1779236053446,35.26,76511.99,0.0,0.43167,0.00015,28.69886]
[1779236058480,35.26,76503.81,0.0,0.43042,0.00015,28.68001]
[1779236063515,35.26,76507.97,0.0,0.43106,0.00015,28.68968]
[1779236068551,35.27,76509.83,0.0,0.43135,0.00015,28.694]
[1779236071805,35.27,76519.75,0.0,0.43285,0.00015,28.71355]
[1779236077860,35.27,76522.08,0.0,0.43321,0.00015,28.71881]
[1779236077960,35.27,76522.97,0.0,0.43335,0.00015,28.72081]
[1779236079030,35.27,76522.97,0.0,0.43335,0.00015,28.72081]
[1779236079057,35.27,76523.77,0.0,0.43347,0.00015,28.72259]
[1779236079359,35.27,76523.77,0.0,0.43347,0.00015,28.72259]
[1779236080038,35.27,76523.77,0.0,0.43347,0.00015,28.72259]
[1779236079954,35.27,76528.4,0.0,0.43417,0.00015,28.73293]
[1779236080055,35.27,76528.4,0.0,0.43417,0.00015,28.73293]
[1779236080636,35.27,76528.4,0.0,0.43418,0.00015,28.73296]
[1779236081948,35.27,76528.4,0.0,0.43418,0.00015,28.73296]
[1779236082022,35.27,76531.02,0.0,0.43458,0.00015,28.73877]
[1779236086023,35.27,76541.84,0.0,0.43624,0.00015,28.76256]
[1779236091720,35.27,76535.58,0.0,0.43529,0.00015,28.749]
[1779236096750,35.28,76529.23,0.0,0.43433,0.00015,28.73512]
[1779236097573,35.28,76529.23,0.0,0.43433,0.00015,28.73512]
[1779236097593,35.28,76529.23,0.0,0.43433,0.00015,28.73512]
[1779236098131,35.28,76529.9,0.0,0.43444,0.00015,28.73664]
[1779236098144,35.28,76529.9,0.0,0.43444,0.00015,28.73664]
[1779236098765,35.28,76527.06,0.0,0.434,0.00015,28.73032]
[1779236103802,35.28,76523.99,0.0,0.43353,0.00015,28.72345]
[1779236105615,35.28,76524.06,0.0,0.43354,0.00015,28.7236]
[1779236105648,35.28,76524.06,0.0,0.43354,0.00015,28.7236]
[1779236105818,35.28,76523.07,0.0,0.43339,0.00015,28.72138]
[1779236111023,35.28,76520.41,0.0,0.43298,0.00015,28.71536]
[1779236111076,35.28,76520.41,0.0,0.43298,0.00015,28.71536]
[1779236111104,35.28,76520.43,0.0,0.43298,0.00015,28.71541]
[1779236111285,35.28,76520.43,0.0,0.43298,0.00015,28.71541]
[1779236111310,35.28,76520.43,0.0,0.43298,0.00015,28.71541]
[1779236111320,35.28,76520.43,0.0,0.43298,0.00015,28.71541]
[1779236111412,35.28,76520.43,0.0,0.43298,0.00015,28.71541]
[1779236111485,35.28,76520.43,0.0,0.43298,0.00015,28.71541]
[1779236111517,35.28,76520.43,0.0,0.43298,0.00015,28.71541]
[1779236111692,35.28,76520.43,0.0,0.43298,0.00015,28.71541]
[1779236111723,35.28,76520.43,0.0,0.43298,0.00015,28.71541]
[1779236111985,35.28,76509.47,0.0,0.43131,0.00015,28.69043]
[1779236112738,35.28,76509.47,0.0,0.43131,0.00015,28.69043]
[1779236112815,35.28,76509.47,0.0,0.43131,0.00015,28.69043]
[1779236112906,35.28,76509.47,0.0,0.43131,0.00015,28.69043]
[1779236113072,35.28,76509.47,0.0,0.43131,0.00015,28.69043]
[1779236113000,35.28,76487.0,0.0,0.42789,0.00015,28.63764]
[1779236113099,35.28,76487.0,0.0,0.42789,0.00015,28.63764]
[1779236113372,35.28,76487.0,0.0,0.42789,0.00015,28.63764]
[1779236113419,35.28,76487.0,0.0,0.42789,0.00015,28.63764]
[1779236113907,35.28,76487.0,0.0,0.42788,0.00015,28.63763]
[1779236114088,35.28,76487.0,0.0,0.42788,0.00015,28.63763]
[1779236114688,35.28,76487.0,0.0,0.42788,0.00015,28.63763]
[1779236114714,35.28,76487.0,0.0,0.42788,0.00015,28.63763]
[1779236114950,35.28,76492.89,0.0,0.42878,0.00015,28.65165]
[1779236116381,35.28,76492.89,0.0,0.42878,0.00015,28.65167]
[1779236116923,35.28,76494.75,0.0,0.42907,0.00015,28.65609]
[1779236117931,35.28,76501.58,0.0,0.43011,0.00015,28.67215]
[1779236121012,35.28,76500.6,0.0,0.42996,0.00015,28.66988]
[1779236121054,35.28,76493.55,0.0,0.42889,0.00015,28.6533]
[1779236125556,35.28,76491.68,0.0,0.42861,0.00015,28.64894]
[1779236125591,35.28,76491.68,0.0,0.42861,0.00015,28.64894]
[1779236125986,35.28,76493.89,0.0,0.42895,0.00015,28.6542]
[1779236128001,35.28,76481.12,0.0,0.42701,0.00015,28.62369]
[1779236133034,35.29,76482.16,0.0,0.42717,0.00015,28.62324]
[1779236134371,35.29,76484.46,0.0,0.42752,0.00015,28.62881]
[1779236135049,35.29,76485.93,0.0,0.42774,0.00015,28.63237]
[1779236135625,35.29,76485.93,0.0,0.42774,0.00015,28.63237]
[1779236135648,35.29,76485.93,0.0,0.42774,0.00015,28.63237]
[1779236136303,35.29,76488.66,0.0,0.42816,0.00015,28.63892]
[1779236137641,35.29,76494.15,0.0,0.429,0.00015,28.65199]
[1779236137664,35.29,76494.15,0.0,0.429,0.00015,28.65199]
[1779236138078,35.29,76498.16,0.0,0.42961,0.00015,28.66145]
[1779236139405,35.29,76501.4,0.0,0.43011,0.00015,28.66904]
[1779236139433,35.29,76501.4,0.0,0.43011,0.00015,28.66904]
[1779236140092,35.29,76511.41,0.0,0.43163,0.00015,28.69221]
[1779236145840,35.29,76515.06,0.0,0.43219,0.00015,28.70055]
[1779236146041,35.29,76515.06,0.0,0.43219,0.00015,28.70055]
[1779236146068,35.29,76515.06,0.0,0.43219,0.00015,28.70055]
[1779236148891,35.29,76522.73,0.0,0.43336,0.00015,28.71788]
[1779236148928,35.29,76530.62,0.0,0.43457,0.00015,28.73548]
[1779236154651,35.29,76532.65,0.0,0.43488,0.00015,28.74]
[1779236154673,35.29,76532.65,0.0,0.43488,0.00015,28.74]
[1779236154734,35.29,76533.08,0.0,0.43494,0.00015,28.74092]
[1779236160232,35.29,76533.97,0.0,0.43507,0.00015,28.74282]
[1779236165313,35.29,76537.31,0.0,0.43559,0.00015,28.75021]
[1779236175337,35.29,76536.62,0.0,0.43549,0.00015,28.74874]
[1779236180373,35.29,76535.54,0.0,0.43531,0.00015,28.74628]
[1779236185407,35.29,76530.02,0.0,0.43446,0.00015,28.73404]
[1779236190441,35.29,76533.09,0.0,0.43493,0.00015,28.74075]
[1779236195477,35.28,76531.81,0.0,0.43472,0.00015,28.73476]
[1779236199411,35.28,76532.53,0.0,0.43483,0.00015,28.73631]
[1779236199453,35.28,76532.53,0.0,0.43483,0.00015,28.73631]
[1779236199825,35.28,76532.53,0.0,0.43483,0.00015,28.73631]
[1779236199866,35.28,76532.53,0.0,0.43483,0.00015,28.73631]
[1779236200173,35.28,76528.09,0.0,0.43415,0.00015,28.72645]
[1779236201666,35.28,76521.08,0.0,0.43308,0.00015,28.71077]
[1779236203319,35.28,76521.69,0.0,0.43317,0.00015,28.71214]
[1779236203537,35.28,76521.69,0.0,0.43317,0.00015,28.71214]
[1779236204863,35.28,76521.69,0.0,0.43317,0.00015,28.71214]
[1779236204949,35.28,76528.06,0.0,0.43414,0.00015,28.72639]
[1779236205555,35.28,76528.06,0.0,0.43414,0.00015,28.72639]
[1779236205588,35.28,76528.06,0.0,0.43414,0.00015,28.72639]
[1779236206112,35.28,76520.66,0.0,0.43301,0.00015,28.7098]
[1779236207547,35.28,76520.66,0.0,0.43301,0.00015,28.7098]
[1779236207565,35.28,76520.66,0.0,0.43301,0.00015,28.7098]
[1779236207638,35.28,76519.56,0.0,0.43284,0.00015,28.70731]
[1779236213870,35.28,76517.43,0.0,0.43252,0.00015,28.7025]
[1779236219659,35.28,76514.97,0.0,0.43215,0.00015,28.69699]
[1779236224693,35.28,76516.65,0.0,0.43241,0.00015,28.70083]
[1779236227802,35.29,76515.04,0.0,0.43216,0.00015,28.69719]
[1779236227833,35.29,76515.04,0.0,0.43216,0.00015,28.69719]
[1779236227918,35.29,76513.39,0.0,0.43191,0.00015,28.69343]
[1779236231744,35.29,76506.75,0.0,0.4309,0.00015,28.67818]
[1779236236777,35.29,76507.17,0.0,0.43097,0.00015,28.67921]
[1779236241814,35.29,76505.02,0.0,0.43064,0.00015,28.67427]
[1779236242588,35.29,76505.02,0.0,0.43064,0.00015,28.67427]
[1779236242680,35.29,76505.02,0.0,0.43064,0.00015,28.67427]
[1779236242815,35.29,76505.02,0.0,0.43064,0.00015,28.67427]
[1779236242931,35.29,76505.02,0.0,0.43064,0.00015,28.67427]
[1779236243124,35.29,76496.71,0.0,0.42938,0.00015,28.65486]
[1779236244833,35.29,76489.13,0.0,0.42822,0.00015,28.63693]
[1779236247848,35.29,76493.32,0.0,0.42887,0.00015,28.64693]
[1779236247878,35.29,76493.32,0.0,0.42887,0.00015,28.64693]
[1779236247937,35.29,76497.63,0.0,0.42952,0.00015,28.65712]
[1779236248605,35.29,76497.63,0.0,0.42952,0.00015,28.65712]
[1779236248617,35.29,76497.63,0.0,0.42952,0.00015,28.65712]
[1779236248861,35.29,76497.63,0.0,0.42953,0.00015,28.65714]
[1779236250874,35.29,76504.81,0.0,0.43062,0.00015,28.67392]
[1779236255740,35.3,76503.75,0.0,0.43046,0.00015,28.6684]
[1779236255795,35.3,76503.75,0.0,0.43046,0.00015,28.6684]
[1779236256041,35.3,76503.75,0.0,0.43046,0.00015,28.6684]
[1779236256064,35.3,76503.75,0.0,0.43046,0.00015,28.6684]
[1779236256101,35.3,76519.27,0.0,0.43282,0.00015,28.70399]
[1779236256917,35.3,76519.92,0.0,0.43293,0.00015,28.70549]
[1779236257720,35.3,76519.92,0.0,0.43293,0.00015,28.70549]
[1779236257727,35.3,76519.92,0.0,0.43293,0.00015,28.70549]
[1779236257844,35.3,76519.92,0.0,0.43293,0.00015,28.70549]
[1779236257867,35.3,76519.92,0.0,0.43293,0.00015,28.70549]
[1779236257932,35.3,76519.92,0.0,0.43293,0.00015,28.70549]
[1779236257955,35.3,76519.92,0.0,0.43293,0.00015,28.70549]
[1779236258033,35.3,76519.92,0.0,0.43293,0.00015,28.70549]
[1779236258043,35.3,76519.92,0.0,0.43293,0.00015,28.70549]
[1779236258135,35.3,76532.77,0.0,0.43489,0.00015,28.73413]
[1779236258495,35.3,76532.77,0.0,0.43489,0.00015,28.73413]
[1779236258522,35.3,76532.77,0.0,0.43489,0.00015,28.73413]
[1779236258804,35.3,76532.77,0.0,0.43489,0.00015,28.73413]
[1779236258831,35.3,76532.77,0.0,0.43489,0.00015,28.73413]
[1779236260025,35.3,76522.55,0.0,0.43332,0.00015,28.71137]
[1779236264981,35.29,76529.84,0.0,0.43443,0.00015,28.72758]
[1779236266078,35.29,76529.84,0.0,0.43443,0.00015,28.72758]
[1779236266102,35.29,76529.84,0.0,0.43443,0.00015,28.72758]
[1779236266143,35.29,76530.87,0.0,0.43459,0.00015,28.72984]
[1779236267087,35.29,76530.87,0.0,0.43459,0.00015,28.72984]
[1779236267104,35.29,76530.87,0.0,0.43459,0.00015,28.72984]
[1779236267143,35.29,76538.54,0.0,0.43576,0.00015,28.74667]
[1779236269076,35.29,76545.89,0.0,0.43688,0.00015,28.7626]
[1779236273265,35.29,76551.47,0.0,0.43774,0.00015,28.77456]
[1779236273337,35.29,76551.47,0.0,0.43774,0.00015,28.77456]
[1779236274044,35.29,76551.47,0.0,0.43774,0.00015,28.77456]
[1779236274726,35.29,76551.47,0.0,0.43774,0.00015,28.77456]
[1779236275051,35.29,76560.77,0.0,0.43916,0.00015,28.79414]
[1779236276693,35.29,76564.11,0.0,0.43967,0.00015,28.80108]
[1779236277068,35.29,76567.49,0.0,0.44019,0.00015,28.80806]
[1779236280753,35.29,76566.76,0.0,0.44008,0.00015,28.80653]
[1779236281253,35.29,76564.18,0.0,0.43968,0.00015,28.80119]
[1779236286260,35.29,76561.25,0.0,0.43923,0.00015,28.79508]
[1779236289215,35.29,76548.03,0.0,0.43721,0.00015,28.76713]
[1779236289485,35.29,76548.03,0.0,0.43721,0.00015,28.76713]
[1779236289521,35.29,76548.03,0.0,0.43721,0.00015,28.76713]
[1779236290161,35.29,76548.03,0.0,0.43721,0.00015,28.76714]
[1779236293984,35.29,76546.2,0.0,0.43693,0.00015,28.76324]
[1779236294020,35.29,76546.2,0.0,0.43693,0.00015,28.76324]
[1779236298911,35.29,76538.58,0.0,0.43576,0.00015,28.74671]
[1779236299194,35.29,76538.58,0.0,0.43576,0.00015,28.74671]
[1779236299222,35.29,76538.58,0.0,0.43576,0.00015,28.74671]
[1779236299233,35.29,76542.63,0.0,0.43638,0.00015,28.75552]
[1779236301244,35.29,76549.68,0.0,0.43746,0.00015,28.77067]
[1779236306282,35.29,76551.81,0.0,0.43779,0.00015,28.77523]
[1779236311314,35.29,76555.74,0.0,0.43838,0.00015,28.78046]
[1779236312424,35.29,76555.74,0.0,0.43838,0.00015,28.78046]
[1779236312477,35.29,76555.74,0.0,0.43838,0.00015,28.78046]
[1779236312629,35.29,76555.4,0.0,0.43833,0.00015,28.77975]
[1779236317651,35.29,76560.68,0.0,0.43914,0.00015,28.79082]
[1779236322795,35.29,76561.97,0.0,0.43933,0.00015,28.7935]
[1779236322854,35.29,76561.97,0.0,0.43933,0.00015,28.7935]
[1779236322871,35.29,76561.97,0.0,0.43933,0.00015,28.7935]
[1779236323277,35.29,76555.21,0.0,0.4383,0.00015,28.77933]
[1779236324121,35.29,76555.21,0.0,0.4383,0.00015,28.77933]
[1779236324228,35.29,76555.21,0.0,0.4383,0.00015,28.77933]
[1779236324271,35.29,76555.21,0.0,0.4383,0.00015,28.77933]
[1779236324277,35.29,76555.21,0.0,0.4383,0.00015,28.77933]
[1779236324223,35.29,76548.0,0.0,0.4372,0.00015,28.76398]
[1779236324314,35.29,76548.0,0.0,0.4372,0.00015,28.76398]
[1779236324953,35.29,76536.51,0.0,0.43544,0.00015,28.73909]
[1779236325775,35.29,76529.19,0.0,0.43432,0.00015,28.72295]
[1779236331454,35.29,76525.02,0.0,0.43368,0.00015,28.71363]
[1779236336494,35.29,76524.98,0.0,0.43367,0.00015,28.71349]
[1779236341526,35.29,76528.8,0.0,0.43425,0.00015,28.72197]
[1779236346560,35.28,76531.67,0.0,0.43468,0.00015,28.72828]
[1779236351595,35.28,76531.51,0.0,0.43465,0.00015,28.72786]
[1779236352541,35.28,76531.51,0.0,0.43465,0.00015,28.72786]
[1779236352660,35.28,76531.51,0.0,0.43465,0.00015,28.72786]
[1779236352690,35.28,76531.51,0.0,0.43465,0.00015,28.72786]
[1779236352733,35.28,76538.49,0.0,0.43572,0.00015,28.74318]
[1779236353772,35.28,76538.49,0.0,0.43572,0.00015,28.74318]
[1779236360273,35.28,76538.57,0.0,0.43572,0.00015,28.74326]
[1779236370064,35.27,76529.42,0.0,0.43431,0.00015,28.72296]
[1779236370096,35.27,76529.42,0.0,0.43431,0.00015,28.72296]
[1779236370104,35.27,76529.42,0.0,0.43431,0.00015,28.72296]
[1779236375763,35.27,76530.87,0.0,0.43452,0.00015,28.72299]
[1779236377633,35.27,76530.87,0.0,0.43452,0.00015,28.72299]
[1779236377748,35.27,76530.87,0.0,0.43452,0.00015,28.72299]
[1779236377799,35.27,76530.87,0.0,0.43452,0.00015,28.72299]
[1779236378129,35.27,76529.04,0.0,0.43424,0.00015,28.71891]
[1779236383633,35.27,76524.18,0.0,0.4335,0.00015,28.70815]
[1779236388855,35.27,76526.28,0.0,0.43383,0.00015,28.71291]
[1779236393890,35.27,76528.7,0.0,0.43419,0.00015,28.71827]
[1779236397620,35.27,76527.33,0.0,0.43398,0.00015,28.71519]
[1779236397650,35.27,76527.33,0.0,0.43398,0.00015,28.71519]
[1779236397918,35.27,76526.18,0.0,0.43381,0.00015,28.71262]
[1779236399597,35.27,76527.08,0.0,0.43394,0.00015,28.71462]
[1779236399621,35.27,76527.08,0.0,0.43394,0.00015,28.71462]
[1779236399932,35.27,76528.04,0.0,0.43409,0.00015,28.71676]
[1779236403805,35.27,76528.83,0.0,0.43421,0.00015,28.7185]
[1779236403843,35.27,76528.83,0.0,0.43421,0.00015,28.7185]
[1779236403850,35.27,76528.83,0.0,0.43421,0.00015,28.7185]
[1779236404270,35.27,76521.38,0.0,0.43307,0.00015,28.70184]
[1779236408457,35.27,76522.24,0.0,0.4332,0.00015,28.70377]
[1779236408482,35.27,76522.24,0.0,0.4332,0.00015,28.70377]
[1779236408560,35.27,76522.24,0.0,0.4332,0.00015,28.70377]
[1779236410809,35.27,76522.13,0.0,0.43319,0.00015,28.70352]
[1779236411011,35.27,76522.58,0.0,0.43326,0.00015,28.70453]
[1779236413602,35.27,76527.67,0.0,0.43403,0.00015,28.71592]
[1779236413612,35.27,76527.67,0.0,0.43403,0.00015,28.71592]
[1779236414678,35.27,76531.43,0.0,0.43461,0.00015,28.72426]
[1779236416072,35.27,76529.51,0.0,0.43431,0.00015,28.71999]
[1779236416150,35.27,76530.47,0.0,0.43446,0.00015,28.72211]
[1779236417655,35.27,76532.5,0.0,0.43477,0.00015,28.72659]
[1779236417674,35.27,76532.5,0.0,0.43477,0.00015,28.72659]
[1779236418769,35.27,76532.5,0.0,0.43477,0.00015,28.72661]
[1779236419157,35.27,76546.41,0.0,0.4369,0.00015,28.75693]
[1779236424102,35.27,76537.79,0.0,0.43558,0.00015,28.73824]
[1779236428896,35.27,76538.18,0.0,0.43563,0.00015,28.73903]
[1779236429405,35.27,76544.82,0.0,0.43665,0.00015,28.75342]
[1779236434862,35.27,76549.41,0.0,0.43734,0.00015,28.76019]
[1779236435106,35.27,76549.41,0.0,0.43734,0.00015,28.76019]
[1779236435134,35.27,76549.41,0.0,0.43734,0.00015,28.76019]
[1779236437042,35.27,76551.6,0.0,0.43768,0.00015,28.76488]
[1779236442228,35.27,76551.29,0.0,0.43764,0.00015,28.76426]
[1779236447263,35.27,76549.64,0.0,0.43739,0.00015,28.76077]
[1779236452301,35.27,76547.99,0.0,0.43714,0.00015,28.75727]
[1779236457335,35.27,76547.33,0.0,0.43704,0.00015,28.75588]
[1779236462371,35.27,76542.16,0.0,0.43625,0.00015,28.74474]
[1779236467405,35.27,76543.07,0.0,0.43639,0.00015,28.74676]
[1779236472441,35.27,76548.74,0.0,0.43726,0.00015,28.75893]
[1779236474415,35.27,76548.76,0.0,0.43726,0.00015,28.75898]
[1779236474461,35.27,76540.74,0.0,0.43603,0.00015,28.74169]
[1779236474467,35.27,76540.74,0.0,0.43603,0.00015,28.74169]
[1779236475462,35.27,76540.74,0.0,0.43603,0.00015,28.74167]
[1779236476711,35.27,76535.75,0.0,0.43527,0.00015,28.73075]
[1779236476751,35.27,76535.75,0.0,0.43527,0.00015,28.73075]
[1779236476934,35.27,76531.76,0.0,0.43465,0.00015,28.72195]
[1779236480006,35.27,76528.88,0.0,0.43421,0.00015,28.71555]
[1779236480024,35.27,76528.88,0.0,0.43421,0.00015,28.71555]
[1779236480063,35.27,76528.16,0.0,0.4341,0.00015,28.71393]
[1779236483574,35.27,76525.39,0.0,0.43368,0.00015,28.70773]
[1779236483609,35.27,76525.39,0.0,0.43368,0.00015,28.70773]
[1779236483991,35.27,76525.39,0.0,0.43368,0.00015,28.70773]
[1779236484095,35.27,76525.39,0.0,0.43368,0.00015,28.70773]
[1779236484456,35.27,76521.42,0.0,0.43307,0.00015,28.69879]
[1779236484616,35.27,76509.49,0.0,0.43125,0.00015,28.6716]
[1779236486448,35.27,76509.49,0.0,0.43125,0.00015,28.6716]
[1779236486472,35.27,76509.49,0.0,0.43125,0.00015,28.6716]
[1779236486436,35.27,76505.63,0.0,0.43066,0.00015,28.66268]
[1779236486930,35.27,76504.47,0.0,0.43048,0.00015,28.65999]
[1779236491573,35.27,76504.22,0.0,0.43044,0.00015,28.65635]
[1779236491764,35.27,76504.22,0.0,0.43044,0.00015,28.65635]
[1779236491786,35.27,76504.22,0.0,0.43044,0.00015,28.65635]
[1779236491861,35.27,76504.22,0.0,0.43044,0.00015,28.65635]
[1779236492309,35.27,76504.22,0.0,0.43044,0.00015,28.65635]
[1779236492330,35.27,76504.22,0.0,0.43044,0.00015,28.65635]
[1779236492399,35.27,76508.32,0.0,0.43106,0.00015,28.66586]
[1779236494596,35.27,76515.19,0.0,0.43211,0.00015,28.68163]
[1779236499631,35.27,76515.17,0.0,0.43211,0.00015,28.68158]
[1779236504666,35.27,76515.37,0.0,0.43214,0.00015,28.68202]
[1779236509706,35.27,76517.65,0.0,0.43249,0.00015,28.68718]
[1779236514736,35.27,76515.1,0.0,0.43209,0.00015,28.68135]
[1779236519772,35.27,76512.54,0.0,0.4317,0.00015,28.67547]
[1779236524808,35.27,76511.02,0.0,0.43147,0.00015,28.67196]
[1779236529842,35.27,76507.64,0.0,0.43095,0.00015,28.66414]
[1779236534877,35.27,76508.26,0.0,0.43104,0.00015,28.66556]
[1779236540127,35.27,76510.44,0.0,0.43137,0.00015,28.67057]
[1779236545954,35.26,76510.56,0.0,0.43139,0.00015,28.67079]
[1779236550989,35.26,76515.41,0.0,0.43212,0.00015,28.68185]
[1779236556024,35.26,76517.0,0.0,0.43236,0.00015,28.68232]
[1779236561059,35.26,76516.79,0.0,0.43232,0.00015,28.68179]
[1779236566094,35.26,76516.2,0.0,0.43223,0.00015,28.6804]
[1779236571129,35.26,76514.64,0.0,0.43198,0.00015,28.6768]
[1779236573973,35.26,76513.71,0.0,0.43184,0.00015,28.67465]
[1779236573991,35.26,76513.71,0.0,0.43184,0.00015,28.67465]
[1779236574266,35.26,76501.19,0.0,0.42993,0.00015,28.64566]
[1779236576167,35.26,76499.76,0.0,0.42971,0.00015,28.6423]
[1779236578560,35.26,76498.63,0.0,0.42954,0.00015,28.63966]
[1779236578608,35.26,76498.63,0.0,0.42954,0.00015,28.63966]
[1779236579189,35.26,76498.16,0.0,0.42946,0.00015,28.63856]
[1779236584222,35.26,76496.03,0.0,0.42914,0.00015,28.63359]
[1779236589258,35.26,76489.65,0.0,0.42817,0.00015,28.61849]
[1779236590032,35.26,76489.65,0.0,0.42817,0.00015,28.61849]
[1779236590060,35.26,76489.65,0.0,0.42817,0.00015,28.61849]
[1779236590265,35.26,76490.06,0.0,0.42824,0.00015,28.61948]
[1779236595497,35.26,76488.81,0.0,0.42805,0.00015,28.61657]
[1779236597687,35.26,76487.35,0.0,0.42783,0.00015,28.61314]
[1779236597711,35.26,76487.35,0.0,0.42783,0.00015,28.61314]
[1779236598291,35.26,76487.35,0.0,0.42783,0.00015,28.61314]
[1779236598324,35.26,76487.35,0.0,0.42783,0.00015,28.61314]
[1779236598697,35.27,76483.13,0.0,0.42719,0.00015,28.60303]
[1779236598730,35.27,76483.13,0.0,0.42719,0.00015,28.60303]
[1779236599426,35.27,76483.13,0.0,0.42719,0.00015,28.60303]
[1779236599500,35.27,76482.11,0.0,0.42704,0.00015,28.60059]
[1779236599608,35.27,76482.11,0.0,0.42704,0.00015,28.60059]
[1779236599640,35.27,76482.11,0.0,0.42704,0.00015,28.60059]
[1779236600334,35.27,76482.11,0.0,0.42704,0.00015,28.60059]
[1779236605371,35.27,76487.51,0.0,0.42787,0.00015,28.61373]
[1779236605836,35.27,76487.51,0.0,0.42787,0.00015,28.61373]
[1779236605875,35.27,76487.51,0.0,0.42787,0.00015,28.61373]
[1779236606377,35.27,76488.06,0.0,0.42796,0.00015,28.61507]
[1779236610546,35.27,76490.46,0.0,0.42833,0.00015,28.62086]
[1779236610591,35.27,76490.46,0.0,0.42833,0.00015,28.62086]
[1779236611411,35.28,76486.68,0.0,0.42775,0.00015,28.60878]
[1779236613531,35.28,76483.84,0.0,0.42732,0.00015,28.60196]
[1779236613592,35.28,76483.84,0.0,0.42732,0.00015,28.60196]
[1779236613685,35.28,76478.58,0.0,0.42652,0.00015,28.58921]
[1779236613866,35.28,76478.58,0.0,0.42652,0.00015,28.58921]
[1779236613885,35.28,76478.58,0.0,0.42652,0.00015,28.58921]
[1779236613911,35.28,76478.58,0.0,0.42652,0.00015,28.58921]
[1779236614023,35.28,76478.58,0.0,0.42652,0.00015,28.58921]
[1779236614301,35.28,76478.58,0.0,0.42652,0.00015,28.58921]
[1779236614434,35.28,76478.58,0.0,0.42652,0.00015,28.58921]
[1779236615442,35.28,76462.17,0.0,0.42401,0.00015,28.54871]
[1779236615771,35.28,76462.17,0.0,0.42401,0.00015,28.54871]
[1779236615805,35.28,76462.17,0.0,0.42401,0.00015,28.54871]
[1779236615916,35.28,76462.17,0.0,0.42401,0.00015,28.54871]
[1779236615951,35.28,76462.17,0.0,0.42401,0.00015,28.54871]
[1779236616021,35.28,76462.17,0.0,0.42401,0.00015,28.54871]
[1779236616041,35.28,76462.17,0.0,0.42401,0.00015,28.54871]
[1779236616449,35.28,76458.6,0.0,0.42347,0.00015,28.53977]
[1779236617738,35.28,76460.2,0.0,0.42371,0.00015,28.54379]
[1779236618463,35.28,76459.68,0.0,0.42364,0.00015,28.5425]
[1779236620388,35.28,76459.36,0.0,0.42359,0.00015,28.5417]
[1779236620426,35.28,76459.36,0.0,0.42359,0.00015,28.5417]
[1779236620527,35.28,76459.08,0.0,0.42355,0.00015,28.541]
[1779236623497,35.28,76467.07,0.0,0.42476,0.00015,28.56096]
[1779236624001,35.28,76467.07,0.0,0.42476,0.00015,28.56096]
[1779236624014,35.28,76467.07,0.0,0.42476,0.00015,28.56096]
[1779236624505,35.28,76467.44,0.0,0.42482,0.00015,28.56188]
[1779236626519,35.28,76474.53,0.0,0.4259,0.00015,28.57933]
[1779236631556,35.28,76478.07,0.0,0.42645,0.00015,28.58811]
[1779236633010,35.28,76478.14,0.0,0.42646,0.00015,28.58832]
[1779236633040,35.28,76478.14,0.0,0.42646,0.00015,28.58832]
[1779236633567,35.28,76480.25,0.0,0.42679,0.00015,28.59347]
[1779236635584,35.28,76490.75,0.0,0.42839,0.00015,28.61876]
[1779236639877,35.29,76494.29,0.0,0.42894,0.00015,28.62724]
[1779236640464,35.29,76494.29,0.0,0.42894,0.00015,28.62724]
[1779236640483,35.29,76494.29,0.0,0.42894,0.00015,28.62724]
[1779236640619,35.29,76495.1,0.0,0.42906,0.00015,28.62917]
[1779236641282,35.29,76495.1,0.0,0.42906,0.00015,28.62917]
[1779236642019,35.29,76498.78,0.0,0.42962,0.00015,28.63785]
[1779236642043,35.29,76498.78,0.0,0.42962,0.00015,28.63785]
[1779236642640,35.29,76509.46,0.0,0.43125,0.00015,28.66269]
[1779236647641,35.29,76514.54,0.0,0.43203,0.00015,28.67433]
[1779236647815,35.29,76516.16,0.0,0.43228,0.00015,28.67802]
[1779236647841,35.29,76516.16,0.0,0.43228,0.00015,28.67802]
[1779236648216,35.29,76517.24,0.0,0.43244,0.00015,28.68047]
[1779236653429,35.29,76513.5,0.0,0.43187,0.00015,28.67193]
[1779236653586,35.29,76513.5,0.0,0.43187,0.00015,28.67193]
[1779236653605,35.29,76513.5,0.0,0.43187,0.00015,28.67193]
[1779236653718,35.29,76513.53,0.0,0.43187,0.00015,28.67199]
[1779236658752,35.28,76517.47,0.0,0.43247,0.00015,28.68096]
[1779236663788,35.28,76519.39,0.0,0.43276,0.00015,28.68529]
[1779236665634,35.28,76509.87,0.0,0.43131,0.00015,28.66358]
[1779236667873,35.29,76508.66,0.0,0.43113,0.00015,28.6608]
[1779236667884,35.29,76508.66,0.0,0.43113,0.00015,28.6608]
[1779236670710,35.29,76501.67,0.0,0.43006,0.00015,28.6446]
[1779236678893,35.29,76498.66,0.0,0.4296,0.00015,28.63456]
[1779236683927,35.29,76500.44,0.0,0.42988,0.00015,28.63879]
[1779236686101,35.29,76500.79,0.0,0.42993,0.00015,28.63962]
[1779236686192,35.29,76511.61,0.0,0.43159,0.00015,28.6647]
[1779236688962,35.29,76513.35,0.0,0.43185,0.00015,28.66869]
[1779236691728,35.29,76512.43,0.0,0.43171,0.00015,28.66659]
[1779236691764,35.29,76512.43,0.0,0.43171,0.00015,28.66659]
[1779236692780,35.29,76514.95,0.0,0.4321,0.00015,28.67234]
[1779236697791,35.29,76517.05,0.0,0.43242,0.00015,28.67712]
[1779236703062,35.29,76520.76,0.0,0.43298,0.00015,28.6855]
[1779236708147,35.29,76519.46,0.0,0.43278,0.00015,28.68255]
[1779236713734,35.29,76524.06,0.0,0.43349,0.00015,28.69288]
[1779236719173,35.29,76522.38,0.0,0.43322,0.00015,28.68906]
[1779236721546,35.29,76522.39,0.0,0.43323,0.00015,28.68908]
[1779236721562,35.29,76522.39,0.0,0.43323,0.00015,28.68908]
[1779236721668,35.29,76522.39,0.0,0.43323,0.00015,28.68908]
[1779236721705,35.29,76522.39,0.0,0.43323,0.00015,28.68908]
[1779236721647,35.29,76522.93,0.0,0.43331,0.00015,28.69028]
[1779236722193,35.29,76522.93,0.0,0.43331,0.00015,28.69028]
[1779236725619,35.29,76525.86,0.0,0.43375,0.00015,28.69683]
[1779236725639,35.29,76525.86,0.0,0.43375,0.00015,28.69683]
[1779236725652,35.29,76526.79,0.0,0.43389,0.00015,28.69889]
[1779236728056,35.29,76526.97,0.0,0.43392,0.00015,28.69928]
[1779236728075,35.29,76526.97,0.0,0.43392,0.00015,28.69928]
[1779236728236,35.29,76530.58,0.0,0.43447,0.00015,28.7073]
[1779236729726,35.29,76540.64,0.0,0.43601,0.00015,28.72938]
[1779236730518,35.29,76540.64,0.0,0.43601,0.00015,28.72938]
[1779236730591,35.29,76540.64,0.0,0.43601,0.00015,28.72938]
[1779236730612,35.29,76540.64,0.0,0.43601,0.00015,28.72938]
[1779236730621,35.29,76540.64,0.0,0.43601,0.00015,28.72938]
[1779236730648,35.29,76540.64,0.0,0.43601,0.00015,28.72938]
[1779236730671,35.29,76540.64,0.0,0.43601,0.00015,28.72938]
[1779236730675,35.29,76540.64,0.0,0.43601,0.00015,28.72938]
[1779236730702,35.29,76540.64,0.0,0.43601,0.00015,28.72938]
[1779236730738,35.29,76540.64,0.0,0.43601,0.00015,28.72938]
[1779236730910,35.29,76546.26,0.0,0.43687,0.00015,28.74152]
[1779236730943,35.29,76546.26,0.0,0.43687,0.00015,28.74152]
[1779236730948,35.29,76546.26,0.0,0.43687,0.00015,28.74152]
[1779236730954,35.29,76546.26,0.0,0.43687,0.00015,28.74152]
[1779236731581,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236731753,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236731803,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236731824,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236731969,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732007,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732171,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732207,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732304,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732325,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732372,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732383,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732487,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732500,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732571,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732588,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732655,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732676,35.29,76556.68,0.0,0.43846,0.00015,28.76061]
[1779236732689,35.29,76565.14,0.0,0.43976,0.00015,28.77828]
[1779236732781,35.29,76565.14,0.0,0.43976,0.00015,28.77828]
[1779236732791,35.29,76565.14,0.0,0.43976,0.00015,28.77828]
[1779236732866,35.29,76565.14,0.0,0.43976,0.00015,28.77828]
[1779236732883,35.29,76565.14,0.0,0.43976,0.00015,28.77828]
[1779236732886,35.29,76565.14,0.0,0.43976,0.00015,28.77828]
[1779236732895,35.29,76565.14,0.0,0.43976,0.00015,28.77828]
[1779236732911,35.29,76565.14,0.0,0.43976,0.00015,28.77828]
[1779236733689,35.29,76565.14,0.0,0.43976,0.00015,28.77828]
[1779236733738,35.29,76568.08,0.0,0.44021,0.00015,28.78435]
[1779236733758,35.29,76568.08,0.0,0.44021,0.00015,28.78435]
[1779236735622,35.29,76579.69,0.0,0.44198,0.00015,28.80795]
[1779236736014,35.29,76579.69,0.0,0.44198,0.00015,28.80795]
[1779236738316,35.29,76591.62,0.0,0.44381,0.00015,28.8316]
[1779236739061,35.29,76591.62,0.0,0.44381,0.00015,28.8316]
[1779236743354,35.29,76602.27,0.0,0.44545,0.00015,28.85224]
[1779236747371,35.29,76604.19,0.0,0.44574,0.00015,28.85591]
[1779236747508,35.29,76604.19,0.0,0.44574,0.00015,28.85591]
[1779236747524,35.29,76604.19,0.0,0.44574,0.00015,28.85591]
[1779236747611,35.29,76604.19,0.0,0.44574,0.00015,28.85591]
[1779236747613,35.29,76604.19,0.0,0.44574,0.00015,28.85591]
[1779236747709,35.29,76614.82,0.0,0.44738,0.00015,28.87592]
[1779236747885,35.29,76614.82,0.0,0.44738,0.00015,28.87592]
[1779236748387,35.29,76614.82,0.0,0.44738,0.00015,28.87592]
[1779236749477,35.29,76614.82,0.0,0.44738,0.00015,28.87592]
[1779236749487,35.29,76614.82,0.0,0.44738,0.00015,28.87592]
[1779236749686,35.29,76614.82,0.0,0.44738,0.00015,28.87592]
[1779236749725,35.29,76614.82,0.0,0.44738,0.00015,28.87592]
[1779236749708,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236749875,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236749900,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236750252,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236750280,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236750422,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236750454,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236750526,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236750544,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236750672,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236750691,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236750735,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236750749,35.29,76621.42,0.0,0.44839,0.00015,28.88809]
[1779236750732,35.29,76624.28,0.0,0.44883,0.00015,28.8933]
[1779236751093,35.29,76624.28,0.0,0.44883,0.00015,28.8933]
[1779236751132,35.29,76624.28,0.0,0.44883,0.00015,28.8933]
[1779236751218,35.29,76624.28,0.0,0.44883,0.00015,28.8933]
[1779236751248,35.29,76624.28,0.0,0.44883,0.00015,28.8933]
[1779236751323,35.29,76624.28,0.0,0.44883,0.00015,28.8933]
[1779236751339,35.29,76624.28,0.0,0.44883,0.00015,28.8933]
[1779236751719,35.29,76624.79,0.0,0.4489,0.00015,28.89422]
[1779236752667,35.29,76624.79,0.0,0.4489,0.00015,28.89422]
[1779236752713,35.29,76625.45,0.0,0.449,0.00015,28.89541]
[1779236753466,35.29,76625.45,0.0,0.449,0.00015,28.89541]
[1779236756530,35.29,76625.37,0.0,0.44899,0.00015,28.89525]
[1779236756563,35.29,76625.37,0.0,0.44899,0.00015,28.89525]
[1779236756632,35.29,76621.31,0.0,0.44836,0.00015,28.88783]
[1779236759465,35.28,76611.34,0.0,0.44683,0.00015,28.86934]
[1779236764500,35.28,76605.2,0.0,0.44589,0.00015,28.85775]
[1779236767672,35.28,76603.65,0.0,0.44565,0.00015,28.8548]
[1779236767689,35.28,76603.65,0.0,0.44565,0.00015,28.8548]
[1779236767700,35.28,76604.34,0.0,0.44576,0.00015,28.85612]
[1779236773510,35.29,76606.8,0.0,0.44614,0.00015,28.86081]
[1779236779604,35.29,76607.71,0.0,0.44628,0.00015,28.86254]
[1779236783781,35.29,76608.57,0.0,0.44641,0.00015,28.86417]
[1779236783813,35.29,76609.04,0.0,0.44648,0.00015,28.86506]
[1779236784639,35.29,76606.17,0.0,0.44604,0.00015,28.85964]
[1779236788668,35.29,76599.22,0.0,0.44498,0.00015,28.84638]
[1779236790696,35.29,76599.62,0.0,0.44504,0.00015,28.84716]
[1779236790756,35.29,76599.62,0.0,0.44504,0.00015,28.84716]
[1779236790909,35.29,76597.22,0.0,0.44468,0.00015,28.84254]
[1779236790946,35.29,76597.22,0.0,0.44468,0.00015,28.84254]
[1779236791028,35.29,76597.22,0.0,0.44468,0.00015,28.84254]
[1779236791066,35.29,76597.22,0.0,0.44468,0.00015,28.84254]
[1779236791691,35.29,76597.22,0.0,0.44467,0.00015,28.83945]
[1779236792045,35.29,76597.22,0.0,0.44467,0.00015,28.83945]
[1779236792054,35.29,76597.22,0.0,0.44467,0.00015,28.83945]
[1779236792084,35.29,76597.22,0.0,0.44467,0.00015,28.83945]
[1779236792098,35.29,76597.22,0.0,0.44467,0.00015,28.83945]
[1779236792699,35.29,76593.3,0.0,0.44407,0.00015,28.83185]
[1779236796728,35.29,76583.19,0.0,0.44252,0.00015,28.81196]
[1779236801745,35.3,76580.91,0.0,0.44218,0.00015,28.80748]
[1779236801771,35.3,76580.91,0.0,0.44218,0.00015,28.80748]
[1779236802165,35.3,76578.17,0.0,0.44176,0.00015,28.80199]
[1779236802200,35.3,76578.17,0.0,0.44176,0.00015,28.80199]
[1779236802453,35.3,76578.17,0.0,0.44176,0.00015,28.80199]
[1779236802768,35.3,76578.17,0.0,0.44176,0.00015,28.80201]
[1779236807805,35.3,76574.38,0.0,0.44118,0.00015,28.79432]
[1779236809504,35.3,76573.16,0.0,0.44099,0.00015,28.79183]
[1779236809532,35.3,76573.16,0.0,0.44099,0.00015,28.79183]
[1779236809956,35.3,76566.81,0.0,0.44002,0.00015,28.77882]
[1779236809974,35.3,76566.81,0.0,0.44002,0.00015,28.77882]
[1779236810540,35.3,76566.81,0.0,0.44002,0.00015,28.77882]
[1779236810602,35.3,76563.25,0.0,0.43948,0.00015,28.77145]
[1779236813965,35.3,76562.57,0.0,0.43937,0.00015,28.77004]
[1779236814065,35.3,76569.65,0.0,0.44046,0.00015,28.78466]
[1779236817558,35.3,76572.87,0.0,0.44095,0.00015,28.79125]
[1779236817594,35.3,76572.87,0.0,0.44095,0.00015,28.79125]
[1779236818642,35.3,76572.74,0.0,0.44093,0.00015,28.79103]
[1779236819111,35.3,76572.74,0.0,0.44094,0.00015,28.79105]
[1779236819120,35.3,76572.74,0.0,0.44094,0.00015,28.79105]
[1779236819129,35.3,76572.74,0.0,0.44094,0.00015,28.79105]
[1779236819171,35.3,76574.28,0.0,0.44117,0.00015,28.79419]
[1779236824924,35.3,76584.27,0.0,0.44271,0.00015,28.81434]
[1779236826588,35.3,76584.27,0.0,0.44271,0.00015,28.81434]
[1779236826601,35.3,76584.27,0.0,0.44271,0.00015,28.81434]
[1779236826770,35.3,76584.27,0.0,0.44271,0.00015,28.81434]
[1779236826689,35.3,76584.34,0.0,0.44272,0.00015,28.8145]
[1779236826937,35.3,76584.34,0.0,0.44272,0.00015,28.8145]
[1779236832039,35.31,76585.9,0.0,0.44297,0.00015,28.81764]
[1779236837287,35.31,76584.81,0.0,0.4428,0.00015,28.81553]
[1779236843532,35.31,76584.08,0.0,0.4427,0.00015,28.81414]
[1779236848364,35.31,76583.04,0.0,0.44254,0.00015,28.81211]
[1779236848395,35.31,76583.04,0.0,0.44254,0.00015,28.81211]
[1779236848406,35.31,76583.68,0.0,0.44264,0.00015,28.8134]
[1779236849061,35.31,76583.68,0.0,0.44264,0.00015,28.8134]
[1779236849830,35.32,76588.16,0.0,0.44333,0.00015,28.82228]
[1779236851178,35.32,76596.16,0.0,0.44455,0.00015,28.83482]
[1779236855568,35.32,76600.83,0.0,0.44527,0.00015,28.84382]
[1779236855600,35.32,76600.83,0.0,0.44527,0.00015,28.84382]
[1779236855701,35.32,76602.21,0.0,0.44548,0.00015,28.84646]
[1779236857189,35.32,76602.21,0.0,0.44548,0.00015,28.84646]
[1779236857252,35.32,76601.33,0.0,0.44534,0.00015,28.84478]
[1779236860059,35.32,76600.51,0.0,0.44522,0.00015,28.8432]
[1779236860072,35.32,76600.51,0.0,0.44522,0.00015,28.8432]
[1779236860171,35.32,76600.68,0.0,0.44524,0.00015,28.84353]
[1779236864199,35.32,76607.89,0.0,0.44635,0.00015,28.85725]
[1779236865270,35.32,76607.89,0.0,0.44635,0.00015,28.85725]
[1779236865303,35.32,76607.89,0.0,0.44635,0.00015,28.85725]
[1779236865372,35.32,76609.82,0.0,0.44664,0.00015,28.86088]
[1779236871318,35.31,76615.17,0.0,0.44746,0.00015,28.87079]
[1779236871653,35.31,76615.17,0.0,0.44746,0.00015,28.87079]
[1779236871680,35.31,76615.17,0.0,0.44746,0.00015,28.87079]
[1779236871815,35.31,76615.5,0.0,0.44751,0.00015,28.87138]
[1779236877271,35.31,76621.21,0.0,0.44838,0.00015,28.88187]
[1779236878562,35.31,76620.37,0.0,0.44825,0.00015,28.88033]
[1779236878594,35.31,76620.37,0.0,0.44825,0.00015,28.88033]
[1779236878610,35.31,76621.0,0.0,0.44834,0.00015,28.88147]
[1779236884341,35.3,76621.9,0.0,0.44848,0.00015,28.88306]
[1779236889376,35.3,76620.71,0.0,0.44829,0.00015,28.88082]
[1779236894531,35.3,76619.49,0.0,0.4481,0.00015,28.87856]
[1779236899546,35.3,76621.26,0.0,0.44837,0.00015,28.88178]
[1779236904832,35.3,76619.9,0.0,0.44815,0.00015,28.87926]
[1779236905581,35.3,76614.79,0.0,0.44737,0.00015,28.8698]
[1779236905605,35.3,76614.79,0.0,0.44737,0.00015,28.8698]
[1779236905707,35.3,76611.41,0.0,0.44685,0.00015,28.86349]
[1779236911529,35.29,76612.71,0.0,0.44704,0.00015,28.86279]
[1779236912632,35.29,76612.71,0.0,0.44704,0.00015,28.86279]
[1779236912671,35.29,76612.71,0.0,0.44704,0.00015,28.86279]
[1779236912733,35.29,76611.43,0.0,0.44684,0.00015,28.86039]
[1779236918579,35.29,76612.05,0.0,0.44693,0.00015,28.86152]
[1779236922831,35.29,76612.32,0.0,0.44697,0.00015,28.86201]
[1779236922862,35.29,76612.32,0.0,0.44697,0.00015,28.86201]
[1779236922876,35.29,76612.24,0.0,0.44696,0.00015,28.86185]
[1779236922937,35.29,76612.24,0.0,0.44696,0.00015,28.86185]
[1779236922951,35.29,76612.24,0.0,0.44696,0.00015,28.86185]
[1779236923020,35.29,76612.24,0.0,0.44696,0.00015,28.86185]
[1779236923039,35.29,76612.24,0.0,0.44696,0.00015,28.86185]
[1779236923613,35.29,76612.24,0.0,0.44696,0.00015,28.86185]
[1779236928650,35.29,76613.48,0.0,0.44715,0.00015,28.86415]
[1779236929570,35.29,76613.48,0.0,0.44715,0.00015,28.86415]
[1779236929594,35.29,76613.48,0.0,0.44715,0.00015,28.86415]
[1779236929657,35.29,76613.69,0.0,0.44718,0.00015,28.86454]
[1779236935699,35.29,76613.26,0.0,0.44711,0.00015,28.86372]
[1779236940734,35.29,76614.26,0.0,0.44726,0.00015,28.86557]
[1779236945769,35.29,76615.86,0.0,0.44751,0.00015,28.86853]
[1779236950804,35.28,76619.58,0.0,0.44808,0.00015,28.87537]
[1779236955611,35.28,76624.38,0.0,0.44881,0.00015,28.88412]
[1779236955627,35.28,76624.38,0.0,0.44881,0.00015,28.88412]
[1779236955839,35.28,76624.17,0.0,0.44878,0.00015,28.88373]
[1779236960883,35.28,76623.16,0.0,0.44862,0.00015,28.88186]
[1779236965944,35.28,76621.83,0.0,0.44841,0.00015,28.87941]
[1779236970947,35.28,76621.66,0.0,0.44838,0.00015,28.87907]
[1779236973546,35.28,76622.61,0.0,0.44852,0.00015,28.87771]
[1779236973559,35.28,76622.61,0.0,0.44852,0.00015,28.87771]
[1779236973964,35.28,76625.92,0.0,0.44903,0.00015,28.88373]
[1779236979001,35.28,76625.26,0.0,0.44893,0.00015,28.88253]
[1779236983189,35.28,76622.63,0.0,0.44852,0.00015,28.87774]
[1779236983212,35.28,76622.63,0.0,0.44852,0.00015,28.87774]
[1779236983289,35.28,76619.36,0.0,0.44802,0.00015,28.87173]
[1779236989071,35.28,76623.77,0.0,0.4487,0.00015,28.8798]
[1779236993186,35.27,76627.51,0.0,0.44927,0.00015,28.88658]
[1779236993193,35.27,76627.51,0.0,0.44927,0.00015,28.88658]
[1779236993267,35.27,76627.51,0.0,0.44927,0.00015,28.88658]
[1779236993297,35.27,76627.51,0.0,0.44927,0.00015,28.88658]
[1779236993390,35.27,76627.51,0.0,0.44927,0.00015,28.88658]
[1779236993422,35.27,76627.51,0.0,0.44927,0.00015,28.88658]
[1779236993523,35.28,76630.13,0.0,0.44967,0.00015,28.89131]
[1779236999142,35.28,76635.61,0.0,0.45052,0.00015,28.90112]
[1779237000855,35.28,76635.61,0.0,0.45052,0.00015,28.90112]
[1779237000933,35.28,76635.61,0.0,0.45052,0.00015,28.90112]
[1779237000939,35.28,76637.49,0.0,0.45081,0.00015,28.90445]
[1779237001565,35.28,76637.49,0.0,0.45081,0.00015,28.90445]
[1779237001600,35.28,76637.49,0.0,0.45081,0.00015,28.90445]
[1779237001791,35.28,76655.76,0.0,0.45362,0.00015,28.93597]
[1779237002778,35.28,76655.76,0.0,0.45362,0.00015,28.93597]
[1779237002787,35.28,76655.76,0.0,0.45362,0.00015,28.93597]
[1779237002841,35.28,76655.76,0.0,0.45362,0.00015,28.93597]
[1779237002863,35.28,76655.76,0.0,0.45362,0.00015,28.93597]
[1779237002934,35.27,76663.34,0.0,0.45477,0.00015,28.94846]
[1779237003030,35.27,76663.34,0.0,0.45477,0.00015,28.94846]
[1779237003042,35.27,76663.34,0.0,0.45477,0.00015,28.94846]
[1779237003134,35.27,76663.34,0.0,0.45477,0.00015,28.94846]
[1779237003159,35.27,76663.34,0.0,0.45477,0.00015,28.94846]
[1779237003241,35.27,76663.34,0.0,0.45477,0.00015,28.94846]
[1779237003249,35.27,76663.34,0.0,0.45477,0.00015,28.94846]
[1779237003332,35.27,76663.34,0.0,0.45477,0.00015,28.94846]
[1779237003371,35.27,76663.34,0.0,0.45477,0.00015,28.94846]
[1779237003554,35.27,76663.34,0.0,0.45477,0.00015,28.94846]
[1779237003579,35.27,76663.34,0.0,0.45477,0.00015,28.94846]
[1779237003605,35.27,76663.9,0.0,0.45485,0.00015,28.94939]
[1779237005562,35.25,76666.18,0.0,0.45518,0.00015,28.95297]
[1779237005630,35.25,76666.18,0.0,0.45518,0.00015,28.95297]
[1779237005660,35.25,76666.18,0.0,0.45518,0.00015,28.95297]
[1779237005826,35.25,76666.18,0.0,0.45518,0.00015,28.95297]
[1779237005864,35.25,76666.18,0.0,0.45518,0.00015,28.95297]
[1779237005966,35.24,76670.51,0.0,0.45583,0.00015,28.95987]
[1779237006090,35.24,76670.51,0.0,0.45583,0.00015,28.95987]
[1779237006126,35.24,76670.51,0.0,0.45583,0.00015,28.95987]
[1779237006396,35.24,76670.51,0.0,0.45583,0.00015,28.95987]
[1779237006417,35.24,76670.51,0.0,0.45583,0.00015,28.95987]
[1779237006605,35.24,76670.51,0.0,0.45583,0.00015,28.95987]
[1779237006622,35.24,76670.51,0.0,0.45583,0.00015,28.95987]
[1779237006806,35.24,76670.51,0.0,0.45583,0.00015,28.95987]
[1779237006830,35.24,76670.51,0.0,0.45583,0.00015,28.95987]
[1779237007012,35.24,76670.51,0.0,0.45583,0.00015,28.95987]
[1779237006871,35.24,76675.77,0.0,0.45664,0.00015,28.96837]
[1779237007049,35.24,76675.77,0.0,0.45664,0.00015,28.96837]
[1779237007300,35.24,76677.3,0.0,0.45688,0.00015,28.97087]
[1779237013239,35.25,76679.83,0.0,0.45727,0.00015,28.97492]
[1779237014979,35.26,76668.45,0.0,0.45554,0.00015,28.95674]
[1779237020290,35.28,76665.88,0.0,0.45519,0.00015,28.95291]
[1779237025328,35.31,76664.95,0.0,0.45509,0.00015,28.95177]
[1779237030362,35.34,76666.35,0.0,0.45535,0.00015,28.95441]
[1779237035400,35.36,76667.94,0.0,0.45562,0.00015,28.95422]
[1779237040468,35.38,76674.87,0.0,0.45672,0.00015,28.96563]
[1779237044461,35.39,76686.97,0.0,0.45858,0.00015,28.98471]
[1779237047484,35.39,76699.32,0.0,0.46048,0.00015,29.00345]
[1779237048501,35.39,76702.31,0.0,0.46094,0.00015,29.00789]
[1779237050559,35.39,76710.49,0.0,0.46219,0.00015,29.01983]
[1779237052261,35.39,76711.22,0.0,0.46231,0.00015,29.02089]
[1779237053253,35.38,76715.92,0.0,0.46303,0.00015,29.02759]
[1779237053532,35.38,76715.92,0.0,0.46303,0.00015,29.02759]
[1779237056019,35.38,76718.13,0.0,0.46336,0.00015,29.0307]
[1779237056073,35.38,76718.13,0.0,0.46336,0.00015,29.0307]
[1779237056044,35.38,76746.93,0.0,0.46779,0.00015,29.06956]
[1779237056815,35.38,76746.93,0.0,0.46779,0.00015,29.06956]
[1779237056909,35.37,76756.6,0.0,0.46926,0.00015,29.08172]
[1779237057237,35.37,76756.6,0.0,0.46926,0.00015,29.08172]
[1779237057241,35.37,76756.6,0.0,0.46926,0.00015,29.08172]
[1779237057270,35.37,76756.6,0.0,0.46926,0.00015,29.08172]
[1779237057273,35.37,76756.6,0.0,0.46926,0.00015,29.08172]
[1779237057662,35.37,76756.6,0.0,0.46926,0.00015,29.08172]
[1779237057689,35.36,76754.38,0.0,0.46891,0.00015,29.07889]
[1779237058278,35.36,76754.38,0.0,0.46891,0.00015,29.07889]
[1779237058282,35.36,76754.38,0.0,0.46891,0.00015,29.07889]
[1779237058289,35.36,76754.38,0.0,0.46891,0.00015,29.07889]
[1779237058300,35.36,76754.38,0.0,0.46891,0.00015,29.07889]
[1779237058577,35.36,76754.38,0.0,0.4689,0.00015,29.07884]
[1779237059204,35.36,76754.38,0.0,0.4689,0.00015,29.07884]
[1779237059221,35.36,76754.38,0.0,0.4689,0.00015,29.07884]
[1779237059640,35.36,76754.38,0.0,0.4689,0.00015,29.07884]
[1779237059650,35.36,76754.38,0.0,0.4689,0.00015,29.07884]
[1779237059659,35.36,76754.38,0.0,0.4689,0.00015,29.07884]
[1779237060002,35.36,76754.38,0.0,0.4689,0.00015,29.07884]
[1779237060038,35.36,76754.38,0.0,0.4689,0.00015,29.07884]
[1779237060048,35.36,76754.38,0.0,0.4689,0.00015,29.07884]
[1779237060050,35.36,76754.38,0.0,0.4689,0.00015,29.07884]
[1779237059726,35.35,76755.92,0.0,0.46914,0.00015,29.08076]
[1779237060407,35.35,76755.92,0.0,0.46914,0.00015,29.08076]
[1779237060685,35.35,76755.92,0.0,0.46914,0.00015,29.08076]
[1779237060700,35.35,76755.92,0.0,0.46914,0.00015,29.08076]
[1779237060734,35.35,76759.16,0.0,0.46964,0.00015,29.08479]
[1779237061895,35.35,76759.16,0.0,0.46964,0.00015,29.08479]
[1779237062053,35.35,76759.16,0.0,0.46964,0.00015,29.08479]
[1779237062071,35.35,76759.16,0.0,0.46964,0.00015,29.08479]
[1779237062101,35.35,76763.68,0.0,0.47033,0.00015,29.09033]
[1779237062732,35.35,76763.68,0.0,0.47033,0.00015,29.09033]
[1779237062759,35.35,76763.68,0.0,0.47033,0.00015,29.09033]
[1779237062969,35.35,76775.35,0.0,0.47213,0.00015,29.10423]
[1779237063611,35.35,76775.35,0.0,0.47213,0.00015,29.10423]
[1779237064321,35.35,76775.35,0.0,0.47213,0.00015,29.10423]
[1779237064724,35.36,76784.68,0.0,0.47357,0.00015,29.11494]
[1779237070388,35.37,76781.43,0.0,0.47308,0.00015,29.11133]
[1779237070440,35.37,76781.43,0.0,0.47308,0.00015,29.11133]
[1779237072460,35.37,76791.23,0.0,0.47459,0.00015,29.1223]
[1779237072464,35.37,76791.23,0.0,0.47459,0.00015,29.1223]
[1779237072678,35.37,76791.23,0.0,0.47459,0.00015,29.1223]
[1779237074450,35.37,76791.87,0.0,0.47469,0.00015,29.123]
[1779237074485,35.37,76791.87,0.0,0.47469,0.00015,29.123]
[1779237074681,35.37,76791.87,0.0,0.47469,0.00015,29.123]
[1779237074718,35.37,76791.87,0.0,0.47469,0.00015,29.123]
[1779237074783,35.37,76791.87,0.0,0.47469,0.00015,29.123]
[1779237074818,35.37,76791.87,0.0,0.47469,0.00015,29.123]
[1779237074835,35.37,76791.87,0.0,0.47469,0.00015,29.123]
[1779237074869,35.37,76791.87,0.0,0.47469,0.00015,29.123]
[1779237074895,35.37,76791.87,0.0,0.47469,0.00015,29.123]
[1779237074999,35.37,76794.48,0.0,0.47509,0.00015,29.12583]
[1779237078536,35.36,76791.39,0.0,0.4746,0.00015,29.12241]
[1779237078538,35.36,76791.39,0.0,0.4746,0.00015,29.12241]
[1779237078548,35.36,76791.39,0.0,0.4746,0.00015,29.12241]
[1779237078560,35.36,76791.39,0.0,0.4746,0.00015,29.12241]
[1779237078724,35.35,76785.64,0.0,0.47371,0.00015,29.116]
[1779237080164,35.35,76782.74,0.0,0.47326,0.00015,29.1127]
[1779237080738,35.35,76779.41,0.0,0.47275,0.00015,29.1089]
[1779237082751,35.35,76772.97,0.0,0.47175,0.00015,29.10141]
[1779237084766,35.35,76763.94,0.0,0.47036,0.00015,29.09061]
[1779237089850,35.35,76763.01,0.0,0.47022,0.00015,29.08948]
[1779237090026,35.35,76779.98,0.0,0.47283,0.00015,29.10956]
[1779237091815,35.35,76784.29,0.0,0.47349,0.00015,29.11139]
[1779237096852,35.35,76786.91,0.0,0.47389,0.00015,29.11431]
[1779237097859,35.35,76780.26,0.0,0.47287,0.00015,29.10678]
[1779237100956,35.35,76771.93,0.0,0.47159,0.00015,29.09709]
[1779237104910,35.35,76765.6,0.0,0.47061,0.00015,29.08953]
[1779237105916,35.35,76758.83,0.0,0.46957,0.00015,29.08125]
[1779237110952,35.35,76757.06,0.0,0.4693,0.00015,29.07906]
[1779237115987,35.35,76757.09,0.0,0.46931,0.00015,29.07912]
[1779237116317,35.35,76757.09,0.0,0.46931,0.00015,29.07912]
[1779237116344,35.35,76757.09,0.0,0.46931,0.00015,29.07912]
[1779237117081,35.35,76757.09,0.0,0.46931,0.00015,29.07912]
[1779237117101,35.35,76757.07,0.0,0.46931,0.00015,29.0791]
[1779237118412,35.35,76757.07,0.0,0.46931,0.00015,29.0791]
[1779237118426,35.35,76757.07,0.0,0.46931,0.00015,29.0791]
[1779237118630,35.35,76757.07,0.0,0.46931,0.00015,29.0791]
[1779237118668,35.35,76757.07,0.0,0.46931,0.00015,29.0791]
[1779237118704,35.35,76757.07,0.0,0.46931,0.00015,29.0791]
[1779237118727,35.35,76757.07,0.0,0.46931,0.00015,29.0791]
[1779237118790,35.35,76757.07,0.0,0.46931,0.00015,29.0791]
[1779237118813,35.35,76757.07,0.0,0.46931,0.00015,29.0791]
[1779237118835,35.35,76757.07,0.0,0.46931,0.00015,29.0791]
[1779237118872,35.35,76757.07,0.0,0.46931,0.00015,29.0791]
[1779237119077,35.35,76757.07,0.0,0.46931,0.00015,29.0791]
[1779237119114,35.35,76750.73,0.0,0.46833,0.00015,29.07112]
[1779237125058,35.34,76743.77,0.0,0.46725,0.00015,29.06209]
[1779237129085,35.34,76736.77,0.0,0.46616,0.00015,29.05281]
[1779237129955,35.34,76736.77,0.0,0.46616,0.00015,29.05281]
[1779237129988,35.34,76736.77,0.0,0.46616,0.00015,29.05281]
[1779237131110,35.33,76728.2,0.0,0.46484,0.00015,29.04119]
[1779237131257,35.33,76728.2,0.0,0.46484,0.00015,29.04119]
[1779237132118,35.33,76728.07,0.0,0.46482,0.00015,29.041]
[1779237137152,35.33,76734.44,0.0,0.46579,0.00015,29.0496]
[1779237142189,35.32,76734.69,0.0,0.46582,0.00015,29.04989]
[1779237147223,35.31,76728.47,0.0,0.46485,0.00015,29.04139]
[1779237153150,35.31,76724.58,0.0,0.46424,0.00015,29.03289]
[1779237155191,35.31,76722.26,0.0,0.46388,0.00015,29.02963]
[1779237155158,35.3,76712.22,0.0,0.46233,0.00015,29.01536]
[1779237155226,35.3,76712.22,0.0,0.46233,0.00015,29.01536]
[1779237155377,35.3,76712.22,0.0,0.46233,0.00015,29.01536]
[1779237155412,35.3,76712.22,0.0,0.46233,0.00015,29.01536]
[1779237155508,35.3,76712.22,0.0,0.46233,0.00015,29.01536]
[1779237155985,35.3,76693.3,0.0,0.45942,0.00015,28.9873]
[1779237157295,35.3,76687.06,0.0,0.45846,0.00015,28.97771]
[1779237159735,35.3,76688.51,0.0,0.45868,0.00015,28.97995]
[1779237160128,35.3,76691.72,0.0,0.45918,0.00015,28.98489]
[1779237161727,35.3,76692.05,0.0,0.45923,0.00015,28.98539]
[1779237161738,35.3,76692.05,0.0,0.45923,0.00015,28.98539]
[1779237162163,35.3,76692.05,0.0,0.45923,0.00015,28.98539]
[1779237162206,35.3,76692.05,0.0,0.45923,0.00015,28.98539]
[1779237161802,35.3,76691.69,0.0,0.45917,0.00015,28.98484]
[1779237163768,35.3,76691.69,0.0,0.45917,0.00015,28.98484]
[1779237163775,35.3,76691.69,0.0,0.45917,0.00015,28.98484]
[1779237163794,35.3,76691.69,0.0,0.45917,0.00015,28.98484]
[1779237163980,35.3,76685.27,0.0,0.45818,0.00015,28.97492]
[1779237169382,35.3,76686.79,0.0,0.45842,0.00015,28.97729]
[1779237174416,35.3,76683.29,0.0,0.45788,0.00015,28.97184]
[1779237175402,35.3,76683.29,0.0,0.45788,0.00015,28.97184]
[1779237175416,35.3,76683.29,0.0,0.45788,0.00015,28.97184]
[1779237175938,35.3,76683.29,0.0,0.45788,0.00015,28.97184]
[1779237175944,35.3,76683.29,0.0,0.45788,0.00015,28.97184]
[1779237177238,35.31,76674.89,0.0,0.45659,0.00015,28.95855]
[1779237181989,35.31,76676.86,0.0,0.4569,0.00015,28.96172]
[1779237182008,35.31,76676.86,0.0,0.4569,0.00015,28.96172]
[1779237184038,35.31,76681.62,0.0,0.45763,0.00015,28.96927]
[1779237189039,35.31,76678.22,0.0,0.45711,0.00015,28.96392]
[1779237190118,35.31,76675.68,0.0,0.45672,0.00015,28.95988]
[1779237190135,35.31,76675.68,0.0,0.45672,0.00015,28.95988]
[1779237190864,35.31,76675.24,0.0,0.45665,0.00015,28.95919]
[1779237190873,35.31,76675.24,0.0,0.45665,0.00015,28.95919]
[1779237191294,35.31,76674.43,0.0,0.45653,0.00015,28.9579]
[1779237191309,35.31,76674.43,0.0,0.45653,0.00015,28.9579]
[1779237191617,35.31,76674.41,0.0,0.45653,0.00015,28.95788]
[1779237192410,35.31,76674.41,0.0,0.45653,0.00015,28.95788]
[1779237192445,35.31,76674.41,0.0,0.45653,0.00015,28.95788]
[1779237192592,35.31,76674.41,0.0,0.45653,0.00015,28.95788]
[1779237192638,35.31,76665.55,0.0,0.45517,0.00015,28.9435]
[1779237194215,35.31,76665.55,0.0,0.45517,0.00015,28.9435]
[1779237194563,35.31,76661.67,0.0,0.45456,0.00015,28.93706]
[1779237196249,35.31,76661.67,0.0,0.45456,0.00015,28.93706]
[1779237196290,35.31,76655.84,0.0,0.45367,0.00015,28.9273]
[1779237196312,35.31,76655.84,0.0,0.45367,0.00015,28.9273]
[1779237196451,35.31,76655.84,0.0,0.45367,0.00015,28.9273]
[1779237196489,35.31,76655.84,0.0,0.45367,0.00015,28.9273]
[1779237196734,35.31,76641.36,0.0,0.45144,0.00015,28.90247]
[1779237197922,35.31,76641.36,0.0,0.45144,0.00015,28.90247]
[1779237197934,35.31,76641.36,0.0,0.45144,0.00015,28.90247]
[1779237198173,35.31,76641.36,0.0,0.45144,0.00015,28.90247]
[1779237198182,35.31,76639.12,0.0,0.45109,0.00015,28.89853]
[1779237200330,35.31,76633.86,0.0,0.45028,0.00015,28.88921]
[1779237200338,35.31,76633.86,0.0,0.45028,0.00015,28.88921]
[1779237200664,35.31,76632.18,0.0,0.45002,0.00015,28.88621]
[1779237202859,35.31,76632.18,0.0,0.45002,0.00015,28.88621]
[1779237202897,35.31,76632.18,0.0,0.45002,0.00015,28.88621]
[1779237204007,35.31,76629.68,0.0,0.44964,0.00015,28.88173]
[1779237204392,35.31,76626.29,0.0,0.44912,0.00015,28.87561]
[1779237204632,35.3,76626.29,0.0,0.44912,0.00015,28.87561]
[1779237207420,35.3,76623.2,0.0,0.44864,0.00015,28.86997]
[1779237207990,35.3,76623.2,0.0,0.44864,0.00015,28.86997]
[1779237208024,35.3,76623.2,0.0,0.44864,0.00015,28.86997]
[1779237208138,35.3,76622.35,0.0,0.44851,0.00015,28.86842]
[1779237208453,35.3,76622.35,0.0,0.44851,0.00015,28.86842]
[1779237208660,35.3,76622.35,0.0,0.44851,0.00015,28.86841]
[1779237212174,35.3,76620.4,0.0,0.44821,0.00015,28.86482]
[1779237212183,35.3,76620.4,0.0,0.44821,0.00015,28.86482]
[1779237212492,35.3,76619.82,0.0,0.44811,0.00015,28.86066]
[1779237212688,35.3,76620.18,0.0,0.44817,0.00015,28.86131]
[1779237218056,35.3,76620.21,0.0,0.44817,0.00015,28.86134]
[1779237219221,35.3,76618.75,0.0,0.44794,0.00015,28.85865]
[1779237219245,35.3,76618.75,0.0,0.44794,0.00015,28.85865]
[1779237220026,35.3,76612.36,0.0,0.44696,0.00015,28.84678]
[1779237220064,35.3,76612.36,0.0,0.44696,0.00015,28.84678]
[1779237220274,35.3,76610.19,0.0,0.44663,0.00015,28.84271]
[1779237221223,35.3,76603.78,0.0,0.44564,0.00015,28.83057]
[1779237221494,35.3,76603.78,0.0,0.44564,0.00015,28.83057]
[1779237221528,35.3,76603.78,0.0,0.44564,0.00015,28.83057]
[1779237222216,35.3,76603.78,0.0,0.44564,0.00015,28.83057]
[1779237222238,35.3,76603.78,0.0,0.44564,0.00015,28.83057]
[1779237222243,35.3,76583.71,0.0,0.44256,0.00015,28.79146]
[1779237222812,35.3,76583.71,0.0,0.44257,0.00015,28.79147]
[1779237223701,35.3,76583.71,0.0,0.44257,0.00015,28.79147]
[1779237223713,35.3,76583.71,0.0,0.44257,0.00015,28.79147]
[1779237223802,35.3,76583.71,0.0,0.44257,0.00015,28.79147]
[1779237223829,35.3,76583.71,0.0,0.44257,0.00015,28.79147]
[1779237223858,35.3,76583.71,0.0,0.44257,0.00015,28.79147]
[1779237223928,35.3,76583.71,0.0,0.44257,0.00015,28.79147]
[1779237223944,35.3,76583.71,0.0,0.44257,0.00015,28.79147]
[1779237224030,35.3,76579.09,0.0,0.44186,0.00015,28.78222]
[1779237224693,35.3,76579.09,0.0,0.44186,0.00015,28.78222]
[1779237225008,35.3,76581.95,0.0,0.44229,0.00015,28.78794]
[1779237225758,35.3,76581.95,0.0,0.44229,0.00015,28.78794]
[1779237225794,35.3,76581.95,0.0,0.44229,0.00015,28.78794]
[1779237225838,35.3,76590.83,0.0,0.44366,0.00015,28.80554]
[1779237226708,35.3,76590.83,0.0,0.44366,0.00015,28.80554]
[1779237227136,35.3,76597.93,0.0,0.44474,0.00015,28.81933]
[1779237227310,35.3,76597.93,0.0,0.44474,0.00015,28.81933]
[1779237227328,35.3,76597.93,0.0,0.44474,0.00015,28.81933]
[1779237229262,35.3,76604.63,0.0,0.44577,0.00015,28.83213]
[1779237229893,35.3,76604.63,0.0,0.44577,0.00015,28.83213]
[1779237229905,35.3,76604.63,0.0,0.44577,0.00015,28.83213]
[1779237230143,35.3,76604.63,0.0,0.44577,0.00015,28.83213]
[1779237230235,35.3,76604.63,0.0,0.44577,0.00015,28.83213]
[1779237230208,35.29,76608.67,0.0,0.44639,0.00015,28.83977]
[1779237230299,35.29,76608.67,0.0,0.44639,0.00015,28.83977]
[1779237230966,35.29,76608.67,0.0,0.44639,0.00015,28.83977]
[1779237230997,35.29,76608.67,0.0,0.44639,0.00015,28.83977]
[1779237231195,35.29,76608.67,0.0,0.44639,0.00015,28.83977]
[1779237231219,35.29,76608.67,0.0,0.44639,0.00015,28.83977]
[1779237231230,35.29,76608.67,0.0,0.44639,0.00015,28.83977]
[1779237231233,35.29,76613.42,0.0,0.44712,0.00015,28.84868]
[1779237231359,35.29,76613.42,0.0,0.44712,0.00015,28.84868]
[1779237231379,35.29,76613.42,0.0,0.44712,0.00015,28.84868]
[1779237231580,35.29,76613.42,0.0,0.44712,0.00015,28.84868]
[1779237231619,35.29,76613.42,0.0,0.44712,0.00015,28.84868]
[1779237231800,35.29,76613.42,0.0,0.44712,0.00015,28.84868]
[1779237231823,35.29,76613.42,0.0,0.44712,0.00015,28.84868]
[1779237231972,35.29,76613.42,0.0,0.44712,0.00015,28.84868]
[1779237232001,35.29,76613.42,0.0,0.44712,0.00015,28.84868]
[1779237232072,35.29,76613.42,0.0,0.44712,0.00015,28.84868]
[1779237232181,35.29,76613.42,0.0,0.44712,0.00015,28.84868]
[1779237232240,35.29,76613.42,0.0,0.44712,0.00015,28.84868]
[1779237232076,35.29,76614.43,0.0,0.44727,0.00015,28.85056]
[1779237232602,35.29,76614.43,0.0,0.44727,0.00015,28.85056]
[1779237232638,35.29,76614.43,0.0,0.44727,0.00015,28.85056]
[1779237232707,35.29,76614.43,0.0,0.44727,0.00015,28.85056]
[1779237232728,35.29,76614.43,0.0,0.44727,0.00015,28.85056]
[1779237232812,35.29,76614.43,0.0,0.44727,0.00015,28.85056]
[1779237232844,35.29,76614.43,0.0,0.44727,0.00015,28.85056]
[1779237232896,35.29,76614.43,0.0,0.44727,0.00015,28.85056]
[1779237232935,35.29,76614.43,0.0,0.44727,0.00015,28.85056]
[1779237233023,35.29,76614.43,0.0,0.44727,0.00015,28.85056]
[1779237233053,35.29,76614.43,0.0,0.44727,0.00015,28.85056]
[1779237233124,35.29,76606.68,0.0,0.44608,0.00015,28.836]
[1779237233646,35.29,76606.68,0.0,0.44608,0.00015,28.836]
[1779237233664,35.29,76606.68,0.0,0.44608,0.00015,28.836]
[1779237233984,35.29,76596.34,0.0,0.44449,0.00015,28.81618]
[1779237234952,35.29,76596.34,0.0,0.44449,0.00015,28.81618]
[1779237235010,35.29,76596.34,0.0,0.44449,0.00015,28.81618]
[1779237235185,35.29,76593.95,0.0,0.44413,0.00015,28.81154]
[1779237235600,35.29,76593.95,0.0,0.44413,0.00015,28.81154]
[1779237235636,35.29,76593.95,0.0,0.44413,0.00015,28.81154]
[1779237235958,35.29,76586.2,0.0,0.44294,0.00015,28.79631]
[1779237236971,35.3,76578.3,0.0,0.44173,0.00015,28.78054]
[1779237242952,35.3,76585.54,0.0,0.44285,0.00015,28.79511]
[1779237243606,35.3,76585.54,0.0,0.44285,0.00015,28.79511]
[1779237243639,35.3,76585.54,0.0,0.44285,0.00015,28.79511]
[1779237243961,35.3,76592.52,0.0,0.44392,0.00015,28.80887]
[1779237246147,35.3,76591.81,0.0,0.44381,0.00015,28.80749]
[1779237246170,35.3,76591.81,0.0,0.44381,0.00015,28.80749]
[1779237246271,35.3,76599.84,0.0,0.44504,0.00015,28.82308]
[1779237251037,35.3,76608.91,0.0,0.44643,0.00015,28.8403]
[1779237256046,35.3,76609.2,0.0,0.44647,0.00015,28.84083]
[1779237261079,35.3,76610.71,0.0,0.4467,0.00015,28.84364]
[1779237266117,35.29,76612.15,0.0,0.44692,0.00015,28.84631]
[1779237267127,35.29,76612.15,0.0,0.44692,0.00015,28.84631]
[1779237267145,35.29,76612.15,0.0,0.44692,0.00015,28.84631]
[1779237267224,35.29,76612.83,0.0,0.44702,0.00015,28.84757]
[1779237269939,35.29,76615.93,0.0,0.4475,0.00015,28.85333]
[1779237269974,35.29,76615.93,0.0,0.4475,0.00015,28.85333]
[1779237270143,35.29,76617.83,0.0,0.44779,0.00015,28.85684]
[1779237275183,35.29,76617.16,0.0,0.44768,0.00015,28.85247]
[1779237277196,35.29,76610.12,0.0,0.44659,0.00015,28.83931]
[1779237282228,35.29,76616.46,0.0,0.44756,0.00015,28.85113]
[1779237285551,35.29,76619.33,0.0,0.448,0.00015,28.85641]
[1779237285583,35.29,76619.33,0.0,0.448,0.00015,28.85641]
[1779237286031,35.29,76619.33,0.0,0.448,0.00015,28.85641]
[1779237286333,35.29,76627.08,0.0,0.44919,0.00015,28.87055]
[1779237286426,35.29,76627.08,0.0,0.44919,0.00015,28.87055]
[1779237286465,35.29,76627.08,0.0,0.44919,0.00015,28.87055]
[1779237287539,35.29,76627.32,0.0,0.44923,0.00015,28.87097]
[1779237288272,35.29,76635.64,0.0,0.45051,0.00015,28.88585]
[1779237288378,35.29,76635.64,0.0,0.45051,0.00015,28.88585]
[1779237288399,35.29,76635.64,0.0,0.45051,0.00015,28.88585]
[1779237289574,35.28,76641.34,0.0,0.45138,0.00015,28.89587]
[1779237293081,35.28,76646.29,0.0,0.45214,0.00015,28.90442]
[1779237293121,35.28,76646.29,0.0,0.45214,0.00015,28.90442]
[1779237293304,35.28,76646.6,0.0,0.45218,0.00015,28.90493]
[1779237298340,35.27,76652.25,0.0,0.45304,0.00015,28.91451]
[1779237300716,35.27,76652.69,0.0,0.45311,0.00015,28.91525]
[1779237300751,35.27,76652.69,0.0,0.45311,0.00015,28.91525]
[1779237301251,35.27,76652.69,0.0,0.45311,0.00015,28.91525]
[1779237301275,35.27,76652.69,0.0,0.45311,0.00015,28.91525]
[1779237301362,35.27,76657.67,0.0,0.45387,0.00015,28.92365]
[1779237304020,35.27,76664.01,0.0,0.45485,0.00015,28.9342]
[1779237304035,35.27,76664.01,0.0,0.45485,0.00015,28.9342]
[1779237304118,35.27,76673.79,0.0,0.45635,0.00015,28.95016]
[1779237307755,35.27,76681.11,0.0,0.45748,0.00015,28.96181]
[1779237312786,35.28,76684.5,0.0,0.45801,0.00015,28.96723]
[1779237313915,35.28,76686.55,0.0,0.45833,0.00015,28.97043]
[1779237315387,35.28,76693.35,0.0,0.45937,0.00015,28.9809]
[1779237315951,35.28,76693.35,0.0,0.45937,0.00015,28.9809]
[1779237316019,35.28,76690.74,0.0,0.45897,0.00015,28.97691]
[1779237321803,35.28,76686.84,0.0,0.45837,0.00015,28.97088]
[1779237327201,35.28,76686.99,0.0,0.4584,0.00015,28.97112]
[1779237332589,35.28,76691.85,0.0,0.45914,0.00015,28.97554]
[1779237337626,35.28,76697.43,0.0,0.46,0.00015,28.98403]
[1779237342658,35.28,76696.65,0.0,0.45988,0.00015,28.98284]
[1779237347693,35.28,76695.29,0.0,0.45967,0.00015,28.98078]
[1779237352728,35.28,76691.65,0.0,0.45911,0.00015,28.97523]
[1779237358095,35.28,76686.78,0.0,0.45836,0.00015,28.96774]
[1779237363807,35.29,76690.08,0.0,0.45889,0.00015,28.973]
[1779237368332,35.3,76674.12,0.0,0.45645,0.00015,28.948]
[1779237373877,35.3,76674.29,0.0,0.45648,0.00015,28.94832]
[1779237378914,35.31,76678.96,0.0,0.4572,0.00015,28.95581]
[1779237381935,35.31,76669.57,0.0,0.45576,0.00015,28.94077]
[1779237386971,35.31,76675.52,0.0,0.45668,0.00015,28.95042]
[1779237392010,35.31,76672.04,0.0,0.45614,0.00015,28.94171]
[1779237395329,35.31,76657.34,0.0,0.45387,0.00015,28.91748]
[1779237397070,35.31,76646.47,0.0,0.4522,0.00015,28.89896]
[1779237399056,35.31,76647.09,0.0,0.45229,0.00015,28.9]
[1779237404091,35.3,76646.99,0.0,0.45227,0.00015,28.89974]
[1779237409130,35.29,76649.79,0.0,0.45269,0.00015,28.90447]
[1779237414166,35.29,76649.23,0.0,0.45259,0.00015,28.90343]
[1779237417433,35.28,76658.35,0.0,0.45399,0.00015,28.91881]
[1779237423470,35.28,76657.87,0.0,0.4539,0.00015,28.91793]
[1779237431773,35.27,76651.04,0.0,0.45283,0.00015,28.90619]
[1779237437280,35.26,76644.03,0.0,0.45174,0.00015,28.89402]
[1779237443377,35.25,76645.86,0.0,0.45201,0.00015,28.89708]
[1779237448424,35.25,76641.22,0.0,0.45129,0.00015,28.88892]
[1779237453460,35.24,76643.6,0.0,0.45164,0.00015,28.88992]
[1779237457497,35.24,76652.84,0.0,0.45306,0.00015,28.90579]
[1779237458497,35.24,76669.27,0.0,0.45559,0.00015,28.93318]
[1779237459508,35.24,76678.15,0.0,0.45696,0.00015,28.94749]
[1779237461518,35.24,76686.91,0.0,0.45831,0.00015,28.96129]
[1779237466552,35.24,76684.41,0.0,0.45792,0.00015,28.95741]
[1779237471588,35.24,76677.74,0.0,0.4569,0.00015,28.94689]
[1779237476622,35.24,76670.57,0.0,0.4558,0.00015,28.93535]
[1779237479843,35.24,76662.14,0.0,0.4545,0.00015,28.92149]
[1779237482665,35.24,76655.84,0.0,0.45352,0.00015,28.91087]
[1779237485144,35.24,76641.81,0.0,0.45135,0.00015,28.8867]
[1779237486018,35.24,76641.81,0.0,0.45135,0.00015,28.8867]
[1779237486064,35.24,76641.81,0.0,0.45135,0.00015,28.8867]
[1779237486379,35.24,76638.74,0.0,0.45088,0.00015,28.88129]
[1779237486693,35.24,76638.74,0.0,0.45088,0.00015,28.88129]
[1779237488334,35.24,76625.99,0.0,0.44892,0.00015,28.85845]
[1779237489719,35.24,76624.34,0.0,0.44866,0.00015,28.85544]
[1779237494754,35.24,76623.53,0.0,0.44853,0.00015,28.85394]
[1779237499789,35.23,76618.87,0.0,0.44781,0.00015,28.84534]
[1779237504468,35.23,76617.75,0.0,0.44764,0.00015,28.84326]
[1779237504479,35.23,76617.75,0.0,0.44764,0.00015,28.84326]
[1779237504569,35.23,76617.82,0.0,0.44765,0.00015,28.84339]
[1779237504619,35.23,76617.82,0.0,0.44765,0.00015,28.84339]
[1779237504668,35.23,76617.82,0.0,0.44765,0.00015,28.84339]
[1779237504890,35.23,76621.91,0.0,0.44828,0.00015,28.85093]
[1779237508474,35.23,76627.68,0.0,0.44917,0.00015,28.86145]
[1779237510600,35.23,76626.91,0.0,0.44905,0.00015,28.86005]
[1779237510625,35.23,76626.91,0.0,0.44905,0.00015,28.86005]
[1779237510867,35.23,76626.91,0.0,0.44905,0.00015,28.86005]
[1779237512358,35.23,76626.91,0.0,0.44905,0.00015,28.86005]
[1779237512398,35.23,76626.91,0.0,0.44905,0.00015,28.86005]
[1779237512500,35.23,76619.33,0.0,0.44787,0.00015,28.84307]
[1779237513888,35.23,76612.71,0.0,0.44685,0.00015,28.83074]
[1779237518922,35.23,76610.25,0.0,0.44648,0.00015,28.82611]
[1779237521448,35.23,76616.7,0.0,0.44747,0.00015,28.83819]
[1779237523958,35.23,76621.77,0.0,0.44825,0.00015,28.84756]
[1779237526244,35.23,76621.55,0.0,0.44821,0.00015,28.84715]
[1779237526277,35.23,76621.55,0.0,0.44821,0.00015,28.84715]
[1779237526378,35.23,76621.79,0.0,0.44825,0.00015,28.84758]
[1779237530140,35.23,76627.13,0.0,0.44907,0.00015,28.85732]
[1779237530164,35.23,76627.13,0.0,0.44907,0.00015,28.85732]
[1779237530235,35.23,76626.54,0.0,0.44898,0.00015,28.85624]
[1779237536043,35.23,76627.57,0.0,0.44914,0.00015,28.85811]
[1779237537626,35.23,76627.79,0.0,0.44917,0.00015,28.8585]
[1779237537637,35.23,76627.79,0.0,0.44917,0.00015,28.8585]
[1779237538105,35.23,76628.01,0.0,0.44921,0.00015,28.8589]
[1779237540028,35.23,76628.01,0.0,0.44921,0.00015,28.8589]
[1779237540061,35.23,76628.01,0.0,0.44921,0.00015,28.8589]
[1779237540456,35.23,76628.76,0.0,0.44932,0.00015,28.86026]
[1779237540776,35.23,76628.76,0.0,0.44932,0.00015,28.86026]
[1779237540795,35.23,76628.76,0.0,0.44932,0.00015,28.86026]
[1779237540807,35.23,76628.76,0.0,0.44932,0.00015,28.86026]
[1779237541354,35.23,76628.76,0.0,0.44932,0.00015,28.86026]
[1779237541428,35.23,76628.76,0.0,0.44932,0.00015,28.86026]
[1779237541450,35.23,76628.76,0.0,0.44932,0.00015,28.86026]
[1779237541455,35.23,76634.55,0.0,0.45021,0.00015,28.87065]
[1779237547119,35.23,76636.57,0.0,0.45053,0.00015,28.87427]
[1779237551148,35.23,76628.71,0.0,0.44932,0.00015,28.86022]
[1779237554535,35.23,76628.24,0.0,0.44925,0.00015,28.85937]
[1779237554556,35.23,76628.24,0.0,0.44925,0.00015,28.85937]
[1779237554625,35.23,76624.74,0.0,0.44871,0.00015,28.85302]
[1779237560211,35.23,76628.17,0.0,0.44924,0.00015,28.85926]
[1779237564239,35.23,76636.82,0.0,0.45057,0.00015,28.87476]
[1779237564699,35.23,76636.82,0.0,0.45057,0.00015,28.87476]
[1779237564707,35.23,76636.82,0.0,0.45057,0.00015,28.87476]
[1779237564804,35.23,76636.82,0.0,0.45057,0.00015,28.87476]
[1779237564826,35.23,76636.82,0.0,0.45057,0.00015,28.87476]
[1779237564906,35.23,76636.82,0.0,0.45057,0.00015,28.87476]
[1779237564916,35.23,76636.82,0.0,0.45057,0.00015,28.87476]
[1779237565246,35.23,76639.13,0.0,0.45093,0.00015,28.87885]
[1779237568223,35.23,76641.09,0.0,0.45123,0.00015,28.88226]
[1779237568260,35.23,76641.09,0.0,0.45123,0.00015,28.88226]
[1779237568301,35.23,76642.35,0.0,0.45142,0.00015,28.88445]
[1779237573304,35.23,76637.81,0.0,0.45071,0.00015,28.87332]
[1779237574666,35.23,76633.42,0.0,0.45003,0.00015,28.8655]
[1779237574695,35.23,76633.42,0.0,0.45003,0.00015,28.8655]
[1779237575443,35.23,76627.78,0.0,0.44916,0.00015,28.85533]
[1779237578341,35.23,76626.54,0.0,0.44897,0.00015,28.85307]
[1779237583380,35.23,76625.2,0.0,0.44876,0.00015,28.85064]
[1779237588411,35.23,76619.99,0.0,0.44796,0.00015,28.84108]
[1779237593446,35.23,76621.19,0.0,0.44814,0.00015,28.84328]
[1779237594789,35.23,76621.37,0.0,0.44817,0.00015,28.84361]
[1779237594798,35.23,76621.37,0.0,0.44817,0.00015,28.84361]
[1779237594873,35.23,76621.37,0.0,0.44817,0.00015,28.84361]
[1779237594897,35.23,76621.37,0.0,0.44817,0.00015,28.84361]
[1779237595462,35.23,76622.47,0.0,0.44834,0.00015,28.84563]
[1779237596161,35.23,76622.47,0.0,0.44834,0.00015,28.84563]
[1779237601503,35.22,76619.55,0.0,0.44789,0.00015,28.84025]
[1779237606542,35.22,76620.49,0.0,0.44803,0.00015,28.84198]
[1779237608314,35.22,76621.33,0.0,0.44816,0.00015,28.84352]
[1779237608556,35.22,76630.14,0.0,0.44952,0.00015,28.85956]
[1779237611518,35.22,76632.41,0.0,0.44987,0.00015,28.86364]
[1779237611597,35.22,76630.65,0.0,0.4496,0.00015,28.86048]
[1779237612594,35.22,76616.85,0.0,0.44747,0.00015,28.83524]
[1779237612703,35.22,76616.85,0.0,0.44747,0.00015,28.83524]
[1779237612741,35.22,76616.85,0.0,0.44747,0.00015,28.83524]
[1779237613599,35.22,76616.85,0.0,0.44747,0.00015,28.83525]
[1779237614597,35.22,76612.92,0.0,0.44687,0.00015,28.82791]
[1779237619633,35.22,76614.96,0.0,0.44718,0.00015,28.8317]
[1779237622614,35.22,76613.67,0.0,0.44698,0.00015,28.82929]
[1779237622640,35.22,76613.67,0.0,0.44698,0.00015,28.82929]
[1779237624549,35.22,76608.68,0.0,0.44621,0.00015,28.81989]
[1779237624668,35.22,76608.36,0.0,0.44616,0.00015,28.81928]
[1779237629706,35.22,76609.72,0.0,0.44637,0.00015,28.82186]
[1779237634740,35.22,76614.7,0.0,0.44713,0.00015,28.82812]
[1779237636600,35.22,76614.7,0.0,0.44713,0.00015,28.82812]
[1779237636627,35.22,76614.7,0.0,0.44713,0.00015,28.82812]
[1779237636657,35.22,76623.66,0.0,0.44851,0.00015,28.84468]
[1779237639407,35.22,76634.94,0.0,0.45025,0.00015,28.86505]
[1779237640969,35.22,76635.07,0.0,0.45027,0.00015,28.86529]
[1779237641009,35.22,76635.07,0.0,0.45027,0.00015,28.86529]
[1779237641090,35.22,76636.81,0.0,0.45054,0.00015,28.86838]
[1779237645641,35.22,76639.56,0.0,0.45096,0.00015,28.87321]
[1779237645653,35.22,76639.56,0.0,0.45096,0.00015,28.87321]
[1779237645686,35.22,76639.56,0.0,0.45096,0.00015,28.87321]
[1779237645728,35.22,76642.95,0.0,0.45148,0.00015,28.87914]
[1779237646886,35.22,76646.16,0.0,0.45197,0.00015,28.88472]
[1779237647626,35.22,76646.16,0.0,0.45197,0.00015,28.88472]
[1779237647638,35.22,76646.16,0.0,0.45197,0.00015,28.88472]
[1779237647689,35.22,76650.79,0.0,0.45268,0.00015,28.89268]
[1779237649641,35.22,76652.84,0.0,0.453,0.00015,28.8962]
[1779237649678,35.22,76652.84,0.0,0.453,0.00015,28.8962]
[1779237649696,35.22,76653.09,0.0,0.45304,0.00015,28.89662]
[1779237650984,35.22,76664.13,0.0,0.45474,0.00015,28.91519]
[1779237654974,35.22,76664.34,0.0,0.45478,0.00015,28.91556]
[1779237654998,35.22,76664.34,0.0,0.45478,0.00015,28.91556]
[1779237655007,35.22,76665.25,0.0,0.45492,0.00015,28.91707]
[1779237658401,35.22,76674.04,0.0,0.45628,0.00015,28.93144]
[1779237663912,35.23,76676.21,0.0,0.45662,0.00015,28.93498]
[1779237669621,35.23,76684.91,0.0,0.45797,0.00015,28.94883]
[1779237673009,35.24,76695.12,0.0,0.45955,0.00015,28.96466]
[1779237678043,35.24,76691.63,0.0,0.45902,0.00015,28.95937]
[1779237683079,35.24,76687.58,0.0,0.4584,0.00015,28.95313]
[1779237688114,35.25,76687.81,0.0,0.45844,0.00015,28.95351]
[1779237693658,35.25,76683.23,0.0,0.45773,0.00015,28.94329]
[1779237693755,35.25,76676.24,0.0,0.45665,0.00015,28.9322]
[1779237699191,35.25,76676.89,0.0,0.45675,0.00015,28.93327]
[1779237704227,35.25,76682.99,0.0,0.4577,0.00015,28.94296]
[1779237707246,35.25,76675.6,0.0,0.45656,0.00015,28.93123]
[1779237711275,35.25,76669.06,0.0,0.45555,0.00015,28.92064]
[1779237716310,35.25,76666.04,0.0,0.45508,0.00015,28.91567]
[1779237721573,35.25,76663.77,0.0,0.45473,0.00015,28.91191]
[1779237725124,35.25,76656.08,0.0,0.45354,0.00015,28.89901]
[1779237727389,35.24,76648.04,0.0,0.4523,0.00015,28.88524]
[1779237732423,35.24,76647.57,0.0,0.45222,0.00015,28.88435]
[1779237737458,35.23,76648.89,0.0,0.45241,0.00015,28.88656]
[1779237742494,35.23,76647.65,0.0,0.45221,0.00015,28.88436]
[1779237747529,35.22,76646.06,0.0,0.45196,0.00015,28.88154]
[1779237752568,35.22,76646.72,0.0,0.45205,0.00015,28.87952]
[1779237757600,35.22,76643.98,0.0,0.45162,0.00015,28.8747]
[1779237758753,35.22,76627.88,0.0,0.44913,0.00015,28.84605]
[1779237764648,35.21,76625.1,0.0,0.4487,0.00015,28.84099]
[1779237769685,35.21,76626.15,0.0,0.44886,0.00015,28.84288]
[1779237774719,35.21,76624.79,0.0,0.44865,0.00015,28.8404]
[1779237775270,35.21,76624.79,0.0,0.44865,0.00015,28.8404]
[1779237775307,35.21,76624.79,0.0,0.44865,0.00015,28.8404]
[1779237775726,35.21,76625.07,0.0,0.4487,0.00015,28.84091]
[1779237779907,35.21,76624.09,0.0,0.44855,0.00015,28.83911]
[1779237779956,35.21,76624.09,0.0,0.44855,0.00015,28.83911]
[1779237780134,35.21,76624.09,0.0,0.44855,0.00015,28.83911]
[1779237780163,35.21,76624.09,0.0,0.44855,0.00015,28.83911]
[1779237780401,35.21,76624.09,0.0,0.44855,0.00015,28.83911]
[1779237780763,35.21,76620.07,0.0,0.44793,0.00015,28.83172]
[1779237781768,35.21,76613.08,0.0,0.44685,0.00015,28.8187]
[1779237782329,35.21,76613.08,0.0,0.44685,0.00015,28.8187]
[1779237782417,35.21,76613.08,0.0,0.44685,0.00015,28.8187]
[1779237782456,35.21,76613.08,0.0,0.44685,0.00015,28.8187]
[1779237782573,35.21,76613.08,0.0,0.44685,0.00015,28.8187]
[1779237782589,35.21,76613.08,0.0,0.44685,0.00015,28.8187]
[1779237782775,35.21,76610.76,0.0,0.44649,0.00015,28.81434]
[1779237782918,35.21,76610.76,0.0,0.44649,0.00015,28.81434]
[1779237785067,35.21,76603.04,0.0,0.4453,0.00015,28.79965]
[1779237786980,35.21,76603.59,0.0,0.44539,0.00015,28.80072]
[1779237787019,35.21,76603.59,0.0,0.44539,0.00015,28.80072]
[1779237787811,35.21,76604.41,0.0,0.44552,0.00015,28.80229]
[1779237790487,35.21,76610.35,0.0,0.44643,0.00015,28.8136]
[1779237790500,35.21,76610.35,0.0,0.44643,0.00015,28.8136]
[1779237790752,35.21,76610.35,0.0,0.44643,0.00015,28.8136]
[1779237794640,35.21,76612.92,0.0,0.44683,0.00015,28.81844]
[1779237794865,35.21,76613.29,0.0,0.44688,0.00015,28.81913]
[1779237794982,35.21,76613.29,0.0,0.44688,0.00015,28.81913]
[1779237795011,35.21,76613.29,0.0,0.44688,0.00015,28.81913]
[1779237795096,35.21,76613.29,0.0,0.44688,0.00015,28.81913]
[1779237800418,35.21,76618.87,0.0,0.44774,0.00015,28.82951]
[1779237804338,35.21,76625.36,0.0,0.44874,0.00015,28.84143]
[1779237807741,35.21,76618.67,0.0,0.44771,0.00015,28.82913]
[1779237810612,35.21,76609.59,0.0,0.44631,0.00015,28.81213]
[1779237815868,35.21,76609.97,0.0,0.44636,0.00015,28.80975]
[1779237816454,35.21,76610.99,0.0,0.44652,0.00015,28.81167]
[1779237816555,35.21,76615.63,0.0,0.44723,0.00015,28.82038]
[1779237819493,35.21,76617.98,0.0,0.4476,0.00015,28.82475]
[1779237819588,35.21,76618.81,0.0,0.44772,0.00015,28.82628]
[1779237823553,35.21,76616.74,0.0,0.4474,0.00015,28.82243]
[1779237823594,35.21,76616.64,0.0,0.44739,0.00015,28.82224]
[1779237829101,35.21,76616.05,0.0,0.44729,0.00015,28.82111]
[1779237834135,35.21,76619.59,0.0,0.44784,0.00015,28.82767]
[1779237839284,35.21,76618.97,0.0,0.44774,0.00015,28.82652]
[1779237839712,35.21,76618.97,0.0,0.44774,0.00015,28.82652]
[1779237839735,35.21,76618.97,0.0,0.44774,0.00015,28.82652]
[1779237839835,35.21,76618.97,0.0,0.44774,0.00015,28.82652]
[1779237841888,35.21,76625.82,0.0,0.4488,0.00015,28.8391]
[1779237845214,35.21,76619.42,0.0,0.44781,0.00015,28.82736]
[1779237850893,35.21,76623.67,0.0,0.44847,0.00015,28.83519]
[1779237856294,35.21,76624.03,0.0,0.44852,0.00015,28.83586]
[1779237861601,35.21,76623.63,0.0,0.44846,0.00015,28.83514]
[1779237865393,35.21,76621.37,0.0,0.44812,0.00015,28.831]
[1779237865484,35.21,76623.24,0.0,0.44841,0.00015,28.83444]
[1779237868380,35.21,76631.42,0.0,0.44967,0.00015,28.8493]
[1779237869106,35.21,76631.42,0.0,0.44967,0.00015,28.8493]
[1779237869137,35.21,76631.42,0.0,0.44967,0.00015,28.8493]
[1779237869973,35.21,76631.42,0.0,0.44967,0.00015,28.8493]
[1779237869570,35.21,76641.77,0.0,0.45126,0.00015,28.86767]
[1779237869988,35.21,76641.77,0.0,0.45126,0.00015,28.86767]
[1779237870013,35.21,76641.77,0.0,0.45126,0.00015,28.86767]
[1779237870054,35.21,76641.77,0.0,0.45126,0.00015,28.86767]
[1779237870878,35.21,76641.77,0.0,0.45126,0.00015,28.86767]
[1779237870909,35.21,76641.77,0.0,0.45126,0.00015,28.86767]
[1779237870955,35.21,76645.13,0.0,0.45178,0.00015,28.87353]
[1779237871002,35.21,76645.13,0.0,0.45178,0.00015,28.87353]
[1779237871030,35.21,76645.13,0.0,0.45178,0.00015,28.87353]
[1779237871926,35.21,76645.13,0.0,0.45178,0.00015,28.87353]
[1779237871950,35.21,76645.13,0.0,0.45178,0.00015,28.87353]
[1779237872462,35.21,76649.5,0.0,0.45245,0.00015,28.87798]
[1779237872513,35.21,76649.5,0.0,0.45245,0.00015,28.87798]
[1779237872703,35.21,76649.5,0.0,0.45245,0.00015,28.87798]
[1779237872765,35.21,76650.49,0.0,0.4526,0.00015,28.87968]
[1779237877601,35.21,76656.46,0.0,0.45351,0.00015,28.8898]
[1779237877606,35.21,76654.95,0.0,0.45328,0.00015,28.88723]
[1779237879569,35.21,76654.14,0.0,0.45315,0.00015,28.88585]
[1779237879601,35.2,76653.18,0.0,0.453,0.00015,28.88421]
[1779237880068,35.2,76653.18,0.0,0.453,0.00015,28.88421]
[1779237880463,35.2,76653.18,0.0,0.453,0.00015,28.8842]
[1779237885503,35.2,76653.74,0.0,0.45309,0.00015,28.88513]
[1779237885530,35.2,76653.74,0.0,0.45309,0.00015,28.88513]
[1779237885603,35.2,76653.69,0.0,0.45308,0.00015,28.88504]
[1779237890695,35.2,76653.47,0.0,0.45304,0.00015,28.88465]
[1779237897582,35.2,76662.19,0.0,0.45438,0.00015,28.89929]
[1779237900825,35.19,76668.55,0.0,0.45536,0.00015,28.90977]
[1779237902883,35.19,76680.95,0.0,0.45727,0.00015,28.92976]
[1779237906920,35.2,76673.71,0.0,0.45616,0.00015,28.91819]
[1779237912687,35.19,76673.66,0.0,0.45615,0.00015,28.91809]
[1779237917722,35.19,76673.67,0.0,0.45615,0.00015,28.9181]
[1779237922756,35.19,76675.66,0.0,0.45646,0.00015,28.9213]
[1779237927791,35.19,76677.7,0.0,0.45677,0.00015,28.92458]
[1779237932826,35.19,76671.56,0.0,0.45582,0.00015,28.91157]
[1779237937861,35.19,76667.2,0.0,0.45513,0.00015,28.90434]
[1779237942898,35.18,76657.44,0.0,0.45361,0.00015,28.88794]
[1779237943903,35.18,76649.35,0.0,0.45236,0.00015,28.87413]
[1779237945918,35.17,76656.0,0.0,0.45338,0.00015,28.88545]
[1779237950953,35.17,76655.08,0.0,0.45323,0.00015,28.8838]
[1779237953974,35.16,76661.59,0.0,0.45423,0.00015,28.89473]
[1779237959008,35.16,76669.33,0.0,0.45542,0.00015,28.90752]
[1779237964046,35.16,76670.52,0.0,0.4556,0.00015,28.90943]
[1779237967069,35.16,76658.56,0.0,0.45375,0.00015,28.88955]
[1779237968079,35.16,76650.49,0.0,0.4525,0.00015,28.87578]
[1779237969083,35.16,76640.43,0.0,0.45094,0.00015,28.85823]
[1779237970091,35.15,76632.95,0.0,0.44979,0.00015,28.8449]
[1779237976132,35.15,76633.21,0.0,0.44982,0.00015,28.84531]
[1779237981814,35.15,76632.33,0.0,0.44968,0.00015,28.84369]
[1779237987213,35.15,76634.13,0.0,0.44996,0.00015,28.8469]
[1779237991884,35.14,76642.86,0.0,0.45129,0.00015,28.85925]
[1779237995849,35.14,76643.19,0.0,0.45134,0.00015,28.8598]
[1779237995858,35.14,76643.19,0.0,0.45134,0.00015,28.8598]
[1779237995954,35.14,76643.19,0.0,0.45134,0.00015,28.8598]
[1779237995992,35.14,76643.19,0.0,0.45134,0.00015,28.8598]
[1779237996033,35.14,76642.54,0.0,0.45124,0.00015,28.85864]
[1779238001954,35.14,76650.3,0.0,0.45243,0.00015,28.87209]
[1779238003679,35.14,76650.3,0.0,0.45243,0.00015,28.87209]
[1779238003706,35.14,76650.3,0.0,0.45243,0.00015,28.87209]
[1779238003804,35.14,76651.1,0.0,0.45255,0.00015,28.87345]
[1779238005792,35.14,76653.69,0.0,0.45295,0.00015,28.87787]
[1779238005811,35.14,76653.69,0.0,0.45295,0.00015,28.87787]
[1779238005819,35.14,76653.69,0.0,0.45295,0.00015,28.87787]
[1779238005892,35.14,76659.97,0.0,0.45392,0.00015,28.88852]
[1779238009088,35.13,76655.91,0.0,0.45329,0.00015,28.88164]
[1779238009555,35.13,76645.13,0.0,0.45163,0.00015,28.86306]
[1779238012024,35.13,76647.07,0.0,0.45192,0.00015,28.86643]
[1779238017701,35.13,76651.11,0.0,0.45254,0.00015,28.87337]
[1779238024853,35.13,76656.53,0.0,0.45337,0.00015,28.88257]
[1779238029526,35.12,76669.54,0.0,0.45538,0.00015,28.90423]
[1779238034562,35.12,76671.45,0.0,0.45567,0.00015,28.90731]
[1779238039596,35.11,76664.77,0.0,0.45463,0.00015,28.89626]
[1779238044632,35.11,76660.79,0.0,0.45401,0.00015,28.88958]
[1779238049667,35.11,76659.5,0.0,0.45381,0.00015,28.88741]
[1779238054702,35.11,76658.17,0.0,0.4536,0.00015,28.88203]
[1779238057078,35.11,76664.64,0.0,0.4546,0.00015,28.89287]
[1779238057887,35.11,76677.18,0.0,0.45654,0.00015,28.9134]
[1779238059740,35.11,76681.74,0.0,0.45724,0.00015,28.92069]
[1779238060716,35.11,76681.74,0.0,0.45724,0.00015,28.92069]
[1779238061160,35.11,76678.06,0.0,0.45668,0.00015,28.91483]
[1779238066171,35.11,76679.44,0.0,0.45689,0.00015,28.91707]
[1779238069144,35.11,76671.99,0.0,0.45574,0.00015,28.90506]
[1779238072094,35.11,76663.38,0.0,0.45441,0.00015,28.89082]
[1779238077100,35.11,76660.28,0.0,0.45392,0.00015,28.88555]
[1779238082103,35.1,76656.34,0.0,0.4533,0.00015,28.87879]
[1779238087111,35.09,76654.57,0.0,0.45301,0.00015,28.87569]
[1779238092114,35.09,76648.88,0.0,0.45212,0.00015,28.86581]
[1779238097130,35.09,76643.92,0.0,0.45135,0.00015,28.85709]
[1779238098249,35.08,76636.3,0.0,0.45016,0.00015,28.84356]
[1779238103260,35.08,76639.63,0.0,0.45068,0.00015,28.84945]
[1779238108261,35.08,76639.12,0.0,0.45059,0.00015,28.84851]
[1779238111159,35.08,76646.24,0.0,0.45169,0.00015,28.85794]
[1779238112176,35.08,76655.21,0.0,0.45308,0.00015,28.87343]
[1779238114166,35.08,76664.63,0.0,0.45453,0.00016,28.88932]
[1779238115192,35.08,76676.48,0.0,0.45637,0.00016,28.90876]
[1779238116194,35.08,76683.92,0.0,0.45752,0.00016,28.92066]
[1779238117249,35.08,76685.84,0.0,0.45782,0.00016,28.92371]
[1779238122184,35.08,76691.91,0.0,0.45877,0.00016,28.93323]
[1779238127188,35.08,76690.53,0.0,0.45856,0.00016,28.93111]
[1779238129720,35.08,76685.79,0.0,0.45783,0.00016,28.92372]
[1779238129723,35.08,76685.79,0.0,0.45783,0.00016,28.92372]
[1779238129753,35.08,76685.79,0.0,0.45783,0.00016,28.92372]
[1779238130237,35.08,76685.83,0.0,0.45783,0.00016,28.92379]
[1779238134277,35.09,76678.79,0.0,0.45675,0.00016,28.91263]
[1779238139311,35.09,76681.96,0.0,0.45725,0.00016,28.91776]
[1779238144634,35.09,76676.31,0.0,0.45637,0.00016,28.90873]
[1779238150388,35.1,76672.83,0.0,0.45584,0.00015,28.90313]
[1779238155424,35.1,76669.09,0.0,0.45526,0.00015,28.89701]
[1779238160458,35.1,76672.15,0.0,0.45574,0.00015,28.90202]
[1779238165495,35.1,76671.58,0.0,0.45565,0.00015,28.90109]
[1779238168098,35.1,76672.31,0.0,0.45576,0.00015,28.90228]
[1779238168260,35.1,76682.58,0.0,0.45735,0.00016,28.91884]
[1779238173560,35.1,76686.77,0.0,0.45801,0.00016,28.92241]
[1779238179187,35.11,76684.13,0.0,0.4576,0.00015,28.9183]
[1779238184668,35.11,76683.68,0.0,0.45754,0.00015,28.91763]
[1779238189703,35.12,76690.52,0.0,0.4586,0.00015,28.9284]
[1779238194738,35.12,76688.49,0.0,0.4583,0.00015,28.92529]
[1779238199774,35.12,76689.68,0.0,0.45849,0.00015,28.92718]
[1779238202021,35.12,76699.67,0.0,0.46004,0.00015,28.94252]
[1779238203312,35.12,76699.67,0.0,0.46004,0.00015,28.94252]
[1779238203333,35.12,76699.67,0.0,0.46004,0.00015,28.94252]
[1779238206325,35.13,76699.98,0.0,0.46009,0.00015,28.943]
[1779238212866,35.13,76691.89,0.0,0.45884,0.00015,28.93067]
[1779238217901,35.13,76689.6,0.0,0.45849,0.00015,28.92716]
[1779238222935,35.14,76685.59,0.0,0.45788,0.00015,28.921]
[1779238227970,35.14,76687.21,0.0,0.45814,0.00015,28.92359]
[1779238233006,35.15,76687.16,0.0,0.45813,0.00015,28.92046]
[1779238238041,35.15,76687.98,0.0,0.45826,0.00015,28.92179]
[1779238243076,35.16,76688.92,0.0,0.45841,0.00015,28.9233]
[1779238248351,35.16,76689.92,0.0,0.45857,0.00015,28.92489]
[1779238253461,35.16,76683.68,0.0,0.45761,0.00015,28.91517]
[1779238259188,35.17,76684.91,0.0,0.45781,0.00015,28.91718]
[1779238264224,35.17,76685.93,0.0,0.45797,0.00015,28.91882]
[1779238269258,35.17,76686.4,0.0,0.45805,0.00015,28.9196]
[1779238274294,35.18,76689.3,0.0,0.45851,0.00015,28.92417]
[1779238279327,35.18,76690.14,0.0,0.45864,0.00015,28.92551]
[1779238284364,35.19,76690.14,0.0,0.45865,0.00015,28.92555]
[1779238289398,35.19,76690.06,0.0,0.45864,0.00015,28.92546]
[1779238294432,35.19,76690.15,0.0,0.45865,0.00015,28.92254]
[1779238298460,35.19,76683.8,0.0,0.45767,0.00015,28.91263]
[1779238304110,35.19,76686.01,0.0,0.45801,0.00015,28.91609]
[1779238307759,35.19,76684.78,0.0,0.45782,0.00015,28.91414]
[1779238307808,35.19,76684.78,0.0,0.45782,0.00015,28.91414]
[1779238307846,35.19,76684.78,0.0,0.45782,0.00015,28.91414]
[1779238307896,35.19,76684.78,0.0,0.45782,0.00015,28.91414]
[1779238307997,35.19,76689.68,0.0,0.45858,0.00015,28.92178]
[1779238310469,35.19,76695.01,0.0,0.4594,0.00015,28.92999]
[1779238310553,35.19,76697.03,0.0,0.45972,0.00015,28.93308]
[1779238315732,35.19,76696.23,0.0,0.4596,0.00015,28.93189]
[1779238321106,35.19,76695.68,0.0,0.45951,0.00015,28.93107]
[1779238324633,35.21,76693.85,0.0,0.45926,0.00015,28.92846]
[1779238325373,35.21,76693.85,0.0,0.45926,0.00015,28.92846]
[1779238325435,35.21,76700.13,0.0,0.46023,0.00015,28.93803]
[1779238328680,35.22,76705.32,0.0,0.46104,0.00015,28.94578]
[1779238334324,35.22,76705.42,0.0,0.46105,0.00015,28.94595]
[1779238340161,35.22,76704.22,0.0,0.46087,0.00015,28.94418]
[1779238345317,35.22,76700.17,0.0,0.46025,0.00015,28.93815]
[1779238345518,35.22,76697.49,0.0,0.45984,0.00015,28.93413]
[1779238350543,35.23,76696.94,0.0,0.45977,0.00015,28.93343]
[1779238355568,35.25,76692.96,0.0,0.45917,0.00015,28.92445]
[1779238360603,35.25,76689.16,0.0,0.45859,0.00015,28.91862]
[1779238363568,35.25,76681.16,0.0,0.45735,0.00015,28.90607]
[1779238368577,35.25,76677.93,0.0,0.45684,0.00015,28.90091]
[1779238370363,35.25,76675.43,0.0,0.45646,0.00015,28.8969]
[1779238370368,35.25,76675.43,0.0,0.45646,0.00015,28.8969]
[1779238370416,35.25,76675.43,0.0,0.45646,0.00015,28.8969]
[1779238370435,35.25,76671.42,0.0,0.45584,0.00015,28.89041]
[1779238371051,35.25,76671.42,0.0,0.45584,0.00015,28.89041]
[1779238371111,35.25,76671.42,0.0,0.45584,0.00015,28.89041]
[1779238373620,35.24,76659.75,0.0,0.45403,0.00015,28.87114]
[1779238373627,35.24,76659.75,0.0,0.45403,0.00015,28.87114]
[1779238373994,35.24,76658.88,0.0,0.4539,0.00015,28.86966]
[1779238375544,35.24,76658.88,0.0,0.4539,0.00015,28.86966]
[1779238376201,35.24,76658.43,0.0,0.45382,0.00015,28.86886]
[1779238377091,35.24,76658.43,0.0,0.45382,0.00015,28.86886]
[1779238377216,35.24,76656.58,0.0,0.45354,0.00015,28.86572]
[1779238379031,35.24,76647.21,0.0,0.45208,0.00015,28.84966]
[1779238381826,35.23,76643.58,0.0,0.45152,0.00015,28.84332]
[1779238381838,35.23,76643.58,0.0,0.45152,0.00015,28.84332]
[1779238381841,35.23,76644.22,0.0,0.45161,0.00015,28.84437]
[1779238387089,35.22,76649.5,0.0,0.45241,0.00015,28.85336]
[1779238392125,35.21,76648.07,0.0,0.45217,0.00015,28.85075]
[1779238396759,35.2,76650.77,0.0,0.45258,0.00015,28.85529]
[1779238396798,35.2,76650.77,0.0,0.45258,0.00015,28.85529]
[1779238397159,35.2,76650.84,0.0,0.45258,0.00015,28.85538]
[1779238398481,35.2,76657.47,0.0,0.4536,0.00015,28.86662]
[1779238404209,35.19,76659.41,0.0,0.45389,0.00015,28.86979]
[1779238406884,35.19,76661.17,0.0,0.45416,0.00015,28.8727]
[1779238406902,35.19,76661.17,0.0,0.45416,0.00015,28.8727]
[1779238407230,35.19,76663.38,0.0,0.4545,0.00015,28.87637]
[1779238408066,35.19,76663.38,0.0,0.4545,0.00015,28.87637]
[1779238408237,35.18,76663.27,0.0,0.45448,0.00015,28.87617]
[1779238413272,35.18,76661.58,0.0,0.4542,0.00015,28.87018]
[1779238414155,35.18,76661.58,0.0,0.4542,0.00015,28.87018]
[1779238414279,35.18,76661.32,0.0,0.45416,0.00015,28.86973]
[1779238419314,35.17,76659.64,0.0,0.45389,0.00015,28.86684]
[1779238424349,35.17,76658.69,0.0,0.45373,0.00015,28.86515]
[1779238427129,35.16,76657.93,0.0,0.45361,0.00015,28.86384]
[1779238427444,35.16,76659.78,0.0,0.4539,0.00015,28.86694]
[1779238428356,35.16,76659.78,0.0,0.4539,0.00015,28.86694]
[1779238429641,35.16,76668.33,0.0,0.45522,0.00015,28.88114]
[1779238434653,35.16,76663.88,0.0,0.45452,0.00015,28.87373]
[1779238436505,35.16,76663.83,0.0,0.45451,0.00015,28.87363]
[1779238436514,35.16,76663.83,0.0,0.45451,0.00015,28.87363]
[1779238440562,35.15,76662.53,0.0,0.45431,0.00015,28.87142]
[1779238440566,35.15,76662.53,0.0,0.45431,0.00015,28.87142]
[1779238444519,35.15,76664.06,0.0,0.45454,0.00015,28.87393]
[1779238444530,35.15,76664.06,0.0,0.45454,0.00015,28.87393]
[1779238444629,35.15,76664.06,0.0,0.45454,0.00015,28.87393]
[1779238445460,35.15,76666.61,0.0,0.45493,0.00015,28.87814]
[1779238445543,35.15,76669.94,0.0,0.45544,0.00015,28.8836]
[1779238446696,35.15,76669.94,0.0,0.45544,0.00015,28.88358]
[1779238447574,35.15,76686.28,0.0,0.45797,0.00015,28.9098]
[1779238449637,35.15,76692.57,0.0,0.45895,0.00015,28.91959]
[1779238449927,35.15,76692.57,0.0,0.45895,0.00015,28.91959]
[1779238450565,35.15,76692.83,0.0,0.45899,0.00015,28.92]
[1779238450738,35.15,76692.83,0.0,0.45899,0.00015,28.92]
[1779238451601,35.15,76694.91,0.0,0.45931,0.00015,28.92319]
[1779238452049,35.15,76694.91,0.0,0.45931,0.00015,28.92319]
[1779238452520,35.15,76694.91,0.0,0.45931,0.00015,28.92319]
[1779238452618,35.15,76694.91,0.0,0.45931,0.00015,28.92319]
[1779238452618,35.15,76707.45,0.0,0.46126,0.00015,28.94205]
[1779238452689,35.15,76707.45,0.0,0.46126,0.00015,28.94205]
[1779238452923,35.15,76707.45,0.0,0.46126,0.00015,28.94205]
[1779238453560,35.15,76707.45,0.0,0.46126,0.00015,28.94205]
[1779238454567,35.15,76711.99,0.0,0.46196,0.00015,28.94872]
[1779238454827,35.15,76711.99,0.0,0.46196,0.00015,28.94872]
[1779238455577,35.15,76709.96,0.0,0.46165,0.00015,28.94577]
[1779238460606,35.16,76707.91,0.0,0.46134,0.00015,28.9428]
[1779238461620,35.16,76691.35,0.0,0.45877,0.00015,28.91782]
[1779238462627,35.16,76689.33,0.0,0.45846,0.00015,28.9147]
[1779238467660,35.17,76690.68,0.0,0.45869,0.00015,28.91695]
[1779238472784,35.18,76697.19,0.0,0.45971,0.00015,28.92396]
[1779238478737,35.2,76696.07,0.0,0.45956,0.00015,28.92241]
[1779238483774,35.21,76691.97,0.0,0.45894,0.00015,28.91628]
[1779238488807,35.22,76688.44,0.0,0.45841,0.00015,28.91091]
[1779238493844,35.22,76688.45,0.0,0.45841,0.00015,28.91095]
[1779238498883,35.22,76690.06,0.0,0.45867,0.00015,28.91347]
[1779238503209,35.22,76697.1,0.0,0.45976,0.00015,28.92429]
[1779238508958,35.23,76699.52,0.0,0.46014,0.00015,28.92796]
[1779238513994,35.23,76703.08,0.0,0.46069,0.00015,28.93331]
[1779238519030,35.24,76701.42,0.0,0.46046,0.00015,28.931]
[1779238524064,35.26,76696.49,0.0,0.45973,0.00015,28.92382]
[1779238529101,35.27,76692.26,0.0,0.45908,0.00015,28.91744]
[1779238533127,35.27,76699.39,0.0,0.46018,0.00015,28.9252]
[1779238537156,35.29,76704.28,0.0,0.46096,0.00015,28.93263]
[1779238542191,35.31,76704.91,0.0,0.46109,0.00015,28.93379]
[1779238547230,35.33,76703.65,0.0,0.46093,0.00015,28.93216]
[1779238552270,35.35,76699.74,0.0,0.46035,0.00015,28.92655]
[1779238557304,35.36,76701.84,0.0,0.46069,0.00015,28.92982]
[1779238562339,35.38,76705.65,0.0,0.46131,0.00015,28.93566]
[1779238567376,35.4,76705.49,0.0,0.46132,0.00015,28.93563]
[1779238572411,35.42,76706.54,0.0,0.46151,0.00015,28.93738]
[1779238574425,35.43,76699.45,0.0,0.46043,0.00015,28.92702]
[1779238579459,35.44,76697.04,0.0,0.46007,0.00015,28.92346]
[1779238584495,35.44,76693.97,0.0,0.45959,0.00015,28.91883]
[1779238586509,35.44,76687.15,0.0,0.45855,0.00015,28.90841]
[1779238591544,35.43,76689.92,0.0,0.45896,0.00015,28.90956]
[1779238596582,35.43,76693.96,0.0,0.45958,0.00015,28.9157]
[1779238601616,35.43,76694.29,0.0,0.45963,0.00015,28.91619]
[1779238606651,35.43,76694.2,0.0,0.45962,0.00015,28.91605]
[1779238611686,35.43,76693.55,0.0,0.45952,0.00015,28.91505]
[1779238616722,35.43,76693.22,0.0,0.45946,0.00015,28.91454]
[1779238621761,35.43,76691.15,0.0,0.45914,0.00015,28.91138]
[1779238625785,35.43,76697.93,0.0,0.46019,0.00015,28.92162]
[1779238628941,35.43,76700.51,0.0,0.46058,0.00015,28.92546]
[1779238629834,35.43,76707.1,0.0,0.4616,0.00015,28.93517]
[1779238634857,35.43,76706.9,0.0,0.46157,0.00015,28.93488]
[1779238639866,35.43,76708.36,0.0,0.46179,0.00015,28.93702]
[1779238644871,35.43,76708.3,0.0,0.46179,0.00015,28.93695]
[1779238649897,35.43,76709.07,0.0,0.46191,0.00015,28.93808]
[1779238653090,35.43,76713.91,0.0,0.46264,0.00015,28.94192]
[1779238653100,35.43,76713.91,0.0,0.46264,0.00015,28.94192]
[1779238653234,35.43,76714.29,0.0,0.4627,0.00015,28.94246]
[1779238658719,35.38,76714.79,0.0,0.4627,0.00015,28.94269]
[1779238658844,35.38,76714.79,0.0,0.4627,0.00015,28.94269]
[1779238658860,35.38,76714.79,0.0,0.4627,0.00015,28.94266]
[1779238658889,35.38,76714.79,0.0,0.4627,0.00015,28.94266]
[1779238661109,35.38,76725.43,0.0,0.46434,0.00015,28.9576]
[1779238666655,35.37,76726.74,0.0,0.46453,0.00015,28.95936]
[1779238672111,35.36,76726.46,0.0,0.46448,0.00015,28.95893]
[1779238677528,35.36,76720.3,0.0,0.46352,0.00015,28.95028]
[1779238681781,35.35,76720.33,0.0,0.46352,0.00015,28.95028]
[1779238681787,35.35,76720.33,0.0,0.46352,0.00015,28.95028]
[1779238681809,35.35,76718.35,0.0,0.46321,0.00015,28.94746]
[1779238684490,35.35,76717.43,0.0,0.46306,0.00015,28.94612]
[1779238684494,35.35,76717.43,0.0,0.46306,0.00015,28.94612]
[1779238684701,35.34,76713.15,0.0,0.4624,0.00015,28.93999]
[1779238690241,35.33,76718.02,0.0,0.46314,0.00015,28.94685]
[1779238695839,35.33,76715.75,0.0,0.46278,0.00015,28.94355]
[1779238701316,35.31,76710.01,0.0,0.46187,0.00015,28.93516]
[1779238706351,35.31,76708.2,0.0,0.46158,0.00015,28.93242]
[1779238711386,35.3,76709.07,0.0,0.46169,0.00015,28.9305]
[1779238716423,35.29,76709.78,0.0,0.46179,0.00015,28.93144]
[1779238721460,35.28,76715.42,0.0,0.46265,0.00015,28.93951]
[1779238726494,35.27,76715.07,0.0,0.46258,0.00015,28.93893]
[1779238730777,35.26,76721.34,0.0,0.46354,0.00015,28.94776]
[1779238731184,35.26,76721.34,0.0,0.46354,0.00015,28.94776]
[1779238731948,35.26,76722.93,0.0,0.46379,0.00015,28.94999]
[1779238736966,35.25,76718.35,0.0,0.46307,0.00015,28.94345]
[1779238741980,35.25,76719.42,0.0,0.46322,0.00015,28.94489]
[1779238743958,35.24,76726.98,0.0,0.46439,0.00015,28.95546]
[1779238744237,35.24,76726.98,0.0,0.46439,0.00015,28.95546]
[1779238744251,35.24,76726.98,0.0,0.46439,0.00015,28.95546]
[1779238744666,35.24,76729.3,0.0,0.46475,0.00015,28.95866]
[1779238749672,35.23,76728.25,0.0,0.46457,0.00015,28.95715]
[1779238754707,35.19,76728.47,0.0,0.46454,0.00015,28.95702]
[1779238760919,35.14,76728.89,0.0,0.46455,0.00016,28.95721]
[1779238770828,35.13,76725.43,0.0,0.46399,0.00016,28.95228]
[1779238774850,35.13,76732.01,0.0,0.465,0.00016,28.95827]
[1779238780892,35.11,76730.87,0.0,0.4648,0.00016,28.95655]
[1779238785927,35.11,76729.69,0.0,0.46461,0.00016,28.9549]
[1779238790962,35.1,76730.17,0.0,0.46469,0.00016,28.95555]
[1779238795996,35.1,76734.53,0.0,0.46536,0.00016,28.9615]
[1779238801705,35.09,76738.81,0.0,0.46601,0.00016,28.96722]
[1779238807649,35.09,76743.31,0.0,0.46671,0.00016,28.97318]
[1779238812786,35.09,76742.89,0.0,0.46664,0.00016,28.97261]
[1779238812842,35.09,76742.89,0.0,0.46664,0.00016,28.97261]
[1779238813005,35.09,76742.89,0.0,0.46664,0.00016,28.97261]
[1779238813010,35.09,76746.96,0.0,0.46727,0.00016,28.97796]
[1779238813229,35.09,76746.96,0.0,0.46727,0.00016,28.97796]
[1779238813898,35.08,76757.42,0.0,0.4689,0.00016,28.99141]
[1779238816607,35.08,76762.25,0.0,0.46965,0.00016,28.99745]
[1779238816968,35.09,76763.83,0.0,0.46989,0.00016,28.99941]
[1779238818034,35.09,76752.36,0.0,0.46811,0.00016,28.98497]
[1779238819978,35.09,76746.73,0.0,0.46723,0.00016,28.97766]
[1779238820958,35.08,76736.34,0.0,0.46562,0.00016,28.96382]
[1779238821119,35.08,76736.34,0.0,0.46562,0.00016,28.96382]
[1779238821155,35.08,76736.34,0.0,0.46562,0.00016,28.96382]
[1779238822642,35.08,76736.34,0.0,0.46562,0.00016,28.96382]
[1779238823055,35.08,76730.55,0.0,0.46472,0.00016,28.95589]
[1779238826735,35.08,76730.45,0.0,0.4647,0.00016,28.95574]
[1779238826749,35.08,76730.45,0.0,0.4647,0.00016,28.95574]
[1779238826795,35.08,76728.7,0.0,0.46443,0.00016,28.95331]
[1779238827871,35.08,76728.7,0.0,0.46443,0.00016,28.95331]
[1779238827968,35.08,76720.27,0.0,0.46312,0.00016,28.94144]
[1779238828705,35.08,76720.27,0.0,0.46312,0.00016,28.94144]
[1779238831091,35.08,76715.06,0.0,0.4623,0.00016,28.93086]
[1779238836098,35.08,76716.4,0.0,0.46251,0.00016,28.9328]
[1779238841114,35.08,76719.33,0.0,0.46296,0.00016,28.93699]
[1779238846140,35.07,76720.16,0.0,0.46308,0.00016,28.93813]
[1779238851147,35.07,76720.94,0.0,0.4632,0.00016,28.9392]
[1779238856155,35.06,76727.0,0.0,0.46413,0.00016,28.9477]
[1779238861174,35.06,76730.74,0.0,0.46471,0.00016,28.95285]
[1779238866200,35.06,76727.36,0.0,0.46418,0.00016,28.94812]
[1779238871201,35.05,76728.7,0.0,0.46438,0.00016,28.94994]
[1779238876231,35.04,76729.46,0.0,0.46449,0.00016,28.95094]
[1779238879100,35.04,76722.68,0.0,0.46343,0.00016,28.9414]
[1779238884112,35.04,76720.5,0.0,0.46308,0.00016,28.93825]
[1779238889120,35.03,76714.4,0.0,0.46212,0.00016,28.92939]
[1779238891130,35.03,76724.91,0.0,0.46375,0.00016,28.94131]
[1779238896133,35.02,76724.57,0.0,0.46369,0.00016,28.94078]
[1779238901139,35.02,76724.9,0.0,0.46373,0.00016,28.94121]
[1779238906139,35.01,76725.75,0.0,0.46386,0.00016,28.94236]
[1779238911141,35.0,76724.72,0.0,0.46369,0.00016,28.94085]
[1779238913131,35.0,76723.77,0.0,0.46354,0.00016,28.93949]
[1779238914167,35.0,76731.36,0.0,0.46472,0.00016,28.95009]
[1779238919176,35.0,76727.5,0.0,0.46411,0.00016,28.94468]
[1779238924213,34.99,76724.06,0.0,0.46357,0.00016,28.93978]
[1779238929241,34.98,76724.31,0.0,0.4636,0.00016,28.94008]
[1779238932185,34.98,76718.03,0.0,0.46261,0.00016,28.93107]
[1779238934080,34.98,76717.77,0.0,0.46257,0.00016,28.93068]
[1779238934140,34.98,76707.07,0.0,0.4609,0.00016,28.91496]
[1779238935086,34.98,76677.56,0.0,0.4563,0.00016,28.86904]
[1779238935818,34.98,76677.56,0.0,0.4563,0.00016,28.86904]
[1779238935862,34.98,76677.56,0.0,0.4563,0.00016,28.86904]
[1779238936059,34.98,76677.56,0.0,0.4563,0.00016,28.86902]
[1779238936408,34.98,76677.56,0.0,0.4563,0.00016,28.86902]
[1779238936481,34.98,76677.56,0.0,0.4563,0.00016,28.86902]
[1779238937058,34.98,76677.56,0.0,0.4563,0.00016,28.86902]
[1779238937096,34.98,76677.56,0.0,0.4563,0.00016,28.86902]
[1779238937078,34.97,76679.24,0.0,0.45656,0.00016,28.87173]
[1779238938440,34.97,76677.97,0.0,0.45636,0.00016,28.86967]
[1779238938527,34.97,76677.97,0.0,0.45636,0.00016,28.86967]
[1779238939077,34.97,76677.97,0.0,0.45636,0.00016,28.86967]
[1779238943104,34.97,76685.45,0.0,0.45752,0.00016,28.88164]
[1779238947125,34.97,76688.86,0.0,0.45805,0.00016,28.88703]
[1779238947134,34.97,76688.86,0.0,0.45805,0.00016,28.88703]
[1779238947135,34.97,76699.31,0.0,0.45969,0.00016,28.90322]
[1779238948173,34.98,76703.72,0.0,0.46037,0.00016,28.90992]
[1779238950551,34.98,76704.39,0.0,0.46048,0.00016,28.91094]
[1779238950560,34.98,76704.39,0.0,0.46048,0.00016,28.91094]
[1779238950572,34.98,76704.39,0.0,0.46048,0.00016,28.91094]
[1779238950757,34.98,76704.39,0.0,0.46048,0.00016,28.91094]
[1779238951198,34.98,76704.37,0.0,0.46047,0.00016,28.90783]
[1779238952315,34.98,76704.37,0.0,0.46047,0.00016,28.90783]
[1779238952324,34.98,76704.37,0.0,0.46047,0.00016,28.90783]
[1779238952335,34.98,76704.37,0.0,0.46047,0.00016,28.90783]
[1779238952338,34.98,76704.37,0.0,0.46047,0.00016,28.90783]
[1779238952579,34.98,76704.37,0.0,0.46047,0.00016,28.90783]
[1779238953175,34.98,76704.07,0.0,0.46043,0.00016,28.9074]
[1779238956656,34.98,76708.48,0.0,0.46112,0.00016,28.914]
[1779238956667,34.98,76708.48,0.0,0.46112,0.00016,28.914]
[1779238957202,34.98,76708.63,0.0,0.46114,0.00016,28.91423]
[1779238962238,34.98,76710.6,0.0,0.46145,0.00016,28.91717]
[1779238967580,34.99,76713.44,0.0,0.4619,0.00016,28.92136]
[1779238970695,34.99,76721.63,0.0,0.46318,0.00016,28.93321]
[1779238974654,34.99,76722.22,0.0,0.46327,0.00016,28.93408]
[1779238974742,34.99,76714.83,0.0,0.46212,0.00016,28.92344]
[1779238979760,34.99,76714.39,0.0,0.46206,0.00016,28.92282]
[1779238980446,34.99,76710.98,0.0,0.46153,0.00016,28.91783]
[1779238980632,34.99,76710.98,0.0,0.46153,0.00016,28.91783]
[1779238980792,34.99,76710.98,0.0,0.46153,0.00016,28.91783]
[1779238981005,34.99,76710.98,0.0,0.46153,0.00016,28.91783]
[1779238981029,34.99,76712.54,0.0,0.46177,0.00016,28.92013]
[1779238982388,34.99,76720.43,0.0,0.463,0.00016,28.93156]
[1779238984569,34.99,76722.02,0.0,0.46325,0.00016,28.93384]
[1779238984579,34.99,76722.02,0.0,0.46325,0.00016,28.93384]
[1779238984670,34.99,76721.63,0.0,0.46319,0.00016,28.93328]
[1779238990191,35.0,76721.61,0.0,0.46319,0.00016,28.93327]
[1779238993160,35.0,76720.61,0.0,0.46303,0.00016,28.93185]
[1779238994162,35.0,76714.32,0.0,0.46205,0.00016,28.92277]
[1779238994301,35.0,76714.32,0.0,0.46205,0.00016,28.92277]
[1779238995222,35.0,76705.45,0.0,0.46067,0.00016,28.90967]
[1779238995913,35.0,76705.45,0.0,0.46067,0.00016,28.90967]
[1779238996240,35.0,76701.81,0.0,0.46011,0.00016,28.90419]
[1779238997012,35.0,76688.66,0.0,0.45806,0.00016,28.88393]
[1779238997576,35.0,76688.66,0.0,0.45806,0.00016,28.88393]
[1779238999179,35.0,76683.06,0.0,0.45719,0.00016,28.87506]
[1779238999219,35.0,76687.73,0.0,0.45792,0.00016,28.88248]
[1779238999282,35.0,76687.73,0.0,0.45792,0.00016,28.88248]
[1779239000263,35.0,76688.73,0.0,0.45807,0.00016,28.88406]
[1779239002253,35.0,76695.05,0.0,0.45906,0.00016,28.89391]
[1779239004240,35.0,76706.32,0.0,0.46082,0.00016,28.91103]
[1779239009595,35.01,76707.02,0.0,0.46093,0.00016,28.9121]
[1779239014600,35.01,76707.21,0.0,0.46096,0.00016,28.90934]
[1779239018725,35.01,76708.28,0.0,0.46113,0.00016,28.91096]
[1779239018954,35.01,76709.39,0.0,0.4613,0.00016,28.9126]
[1779239024685,35.02,76715.51,0.0,0.46226,0.00016,28.92162]
[1779239029121,35.02,76714.43,0.0,0.4621,0.00016,28.92007]
[1779239029234,35.02,76721.51,0.0,0.4632,0.00016,28.93028]
[1779239031239,35.02,76726.6,0.0,0.464,0.00016,28.9375]
[1779239031249,35.02,76726.6,0.0,0.464,0.00016,28.9375]
[1779239031292,35.02,76733.24,0.0,0.46503,0.00016,28.94671]
[1779239033747,35.02,76738.35,0.0,0.46582,0.00016,28.95364]
[1779239039182,35.02,76739.03,0.0,0.46593,0.00016,28.95455]
[1779239042227,35.01,76737.76,0.0,0.46572,0.00016,28.95275]
[1779239042259,35.0,76736.52,0.0,0.46551,0.00016,28.95099]
[1779239044027,35.0,76736.52,0.0,0.46551,0.00016,28.95099]
[1779239044122,35.0,76729.52,0.0,0.46442,0.00016,28.94136]
[1779239046013,35.0,76725.64,0.0,0.46382,0.00016,28.93593]
[1779239046043,35.0,76725.64,0.0,0.46382,0.00016,28.93593]
[1779239046241,34.99,76724.82,0.0,0.46367,0.00016,28.93466]
[1779239051248,34.97,76721.86,0.0,0.46318,0.00016,28.93028]
[1779239056266,34.95,76724.47,0.0,0.46357,0.00016,28.93385]
[1779239058322,34.95,76730.78,0.0,0.46455,0.00016,28.94268]
[1779239058770,34.95,76730.78,0.0,0.46455,0.00016,28.94268]
[1779239060358,34.95,76735.85,0.0,0.46534,0.00016,28.94966]
[1779239060538,34.95,76735.85,0.0,0.46534,0.00016,28.94966]
[1779239062344,34.95,76743.44,0.0,0.46653,0.00016,28.9599]
[1779239067369,34.93,76741.97,0.0,0.46627,0.00016,28.95779]
[1779239069709,34.93,76741.81,0.0,0.46625,0.00016,28.95757]
[1779239070006,34.93,76741.47,0.0,0.46619,0.00016,28.95711]
[1779239070413,34.93,76741.47,0.0,0.46619,0.00016,28.95711]
[1779239071012,34.93,76746.17,0.0,0.46692,0.00016,28.96029]
[1779239072026,34.93,76753.07,0.0,0.468,0.00016,28.9693]
[1779239077061,34.93,76749.32,0.0,0.46742,0.00016,28.96444]
[1779239082108,34.94,76755.24,0.0,0.46834,0.00016,28.97212]
[1779239087143,34.94,76755.8,0.0,0.46843,0.00016,28.97285]
[1779239087396,34.94,76755.8,0.0,0.46843,0.00016,28.97285]
[1779239087404,34.94,76755.8,0.0,0.46843,0.00016,28.97285]
[1779239088355,34.94,76756.93,0.0,0.46861,0.00016,28.9743]
[1779239093368,34.94,76760.13,0.0,0.46911,0.00016,28.97837]
[1779239096649,34.94,76755.06,0.0,0.46832,0.00016,28.97193]
[1779239098387,34.95,76747.67,0.0,0.46717,0.00016,28.96236]
[1779239103387,34.95,76741.16,0.0,0.46616,0.00016,28.95372]
[1779239108413,34.95,76738.45,0.0,0.46573,0.00016,28.95006]
[1779239108652,34.95,76738.45,0.0,0.46573,0.00016,28.95006]
[1779239109090,34.95,76738.45,0.0,0.46573,0.00016,28.95006]
[1779239109307,34.95,76723.97,0.0,0.46347,0.00016,28.92997]
[1779239109380,34.95,76723.97,0.0,0.46347,0.00016,28.92997]
[1779239109417,34.95,76723.97,0.0,0.46347,0.00016,28.92997]
[1779239112320,34.94,76715.13,0.0,0.46209,0.00016,28.91724]
[1779239113795,34.94,76715.31,0.0,0.46212,0.00016,28.9175]
[1779239113811,34.94,76715.31,0.0,0.46212,0.00016,28.9175]
[1779239114336,34.95,76715.58,0.0,0.46216,0.00016,28.9179]
[1779239119369,34.95,76718.09,0.0,0.46256,0.00016,28.92155]
[1779239126418,34.95,76720.8,0.0,0.46298,0.00016,28.92547]
[1779239129320,34.95,76720.8,0.0,0.46298,0.00016,28.92547]
[1779239129330,34.95,76727.06,0.0,0.46396,0.00016,28.93436]
[1779239131984,34.95,76735.1,0.0,0.46521,0.00016,28.94243]
[1779239137494,34.95,76733.32,0.0,0.46493,0.00016,28.93997]
[1779239142537,34.95,76733.28,0.0,0.46492,0.00016,28.93991]
[1779239144836,34.95,76732.0,0.0,0.46472,0.00016,28.93814]
[1779239144841,34.95,76732.0,0.0,0.46472,0.00016,28.93814]
[1779239145387,34.95,76720.94,0.0,0.463,0.00016,28.92257]
[1779239146060,34.95,76720.94,0.0,0.463,0.00016,28.92257]
[1779239146151,34.95,76717.98,0.0,0.46253,0.00016,28.91831]
[1779239148737,34.95,76711.49,0.0,0.46152,0.00016,28.90881]
[1779239155992,34.94,76710.73,0.0,0.46139,0.00016,28.90763]
[1779239161398,34.93,76707.95,0.0,0.46094,0.00016,28.90341]
[1779239161669,34.93,76708.32,0.0,0.461,0.00016,28.90393]
[1779239165983,34.92,76714.88,0.0,0.46202,0.00016,28.91356]
[1779239171040,34.92,76716.92,0.0,0.46233,0.00016,28.91649]
[1779239176026,34.91,76723.9,0.0,0.46341,0.00016,28.92645]
[1779239181810,34.91,76728.63,0.0,0.46415,0.00016,28.93312]
[1779239185853,34.91,76731.1,0.0,0.46453,0.00016,28.93658]
[1779239185887,34.91,76731.1,0.0,0.46453,0.00016,28.93658]
[1779239186073,34.91,76731.1,0.0,0.46453,0.00016,28.93658]
[1779239186147,34.91,76708.38,0.0,0.46098,0.00016,28.90385]
[1779239187401,34.91,76700.59,0.0,0.45977,0.00016,28.89211]
[1779239187950,34.91,76692.5,0.0,0.4585,0.00016,28.87963]
[1779239189170,34.91,76692.5,0.0,0.4585,0.00016,28.87963]
[1779239189391,34.91,76689.95,0.0,0.45811,0.00016,28.87566]
[1779239189597,34.91,76689.95,0.0,0.45811,0.00016,28.87566]
[1779239189727,34.91,76689.95,0.0,0.45811,0.00016,28.87566]
[1779239190269,34.91,76676.32,0.0,0.45598,0.00016,28.85382]
[1779239190878,34.91,76676.32,0.0,0.45598,0.00016,28.85382]
[1779239194320,34.91,76671.31,0.0,0.45519,0.00016,28.84248]
[1779239194412,34.91,76671.65,0.0,0.45524,0.00016,28.84304]
[1779239195320,34.91,76671.65,0.0,0.45524,0.00016,28.84304]
[1779239195415,34.91,76671.05,0.0,0.45515,0.00016,28.84204]
[1779239196350,34.91,76671.05,0.0,0.45515,0.00016,28.84204]
[1779239196368,34.91,76671.67,0.0,0.45525,0.00016,28.84306]
[1779239198376,34.91,76671.67,0.0,0.45525,0.00016,28.84306]
[1779239198472,34.91,76675.21,0.0,0.4558,0.00016,28.84887]
[1779239199410,34.91,76683.02,0.0,0.45702,0.00016,28.86152]
[1779239200442,34.91,76675.06,0.0,0.45577,0.00016,28.84863]
[1779239202791,34.91,76670.17,0.0,0.45501,0.00016,28.84056]
[1779239202806,34.91,76670.17,0.0,0.45501,0.00016,28.84056]
[1779239204461,34.91,76670.59,0.0,0.45508,0.00016,28.84125]
[1779239205447,34.91,76670.45,0.0,0.45505,0.00016,28.84101]
[1779239210467,34.91,76666.68,0.0,0.45446,0.00016,28.83472]
[1779239215482,34.91,76661.54,0.0,0.45366,0.00016,28.82602]
[1779239220496,34.91,76657.38,0.0,0.453,0.00016,28.81889]
[1779239225526,34.9,76652.97,0.0,0.45231,0.00016,28.81123]
[1779239228520,34.9,76659.42,0.0,0.45331,0.00016,28.82231]
[1779239232516,34.9,76666.35,0.0,0.45439,0.00016,28.83402]
[1779239236531,34.9,76673.4,0.0,0.45549,0.00016,28.84573]
[1779239239031,34.9,76677.2,0.0,0.45609,0.00016,28.85197]
[1779239239234,34.9,76677.2,0.0,0.45609,0.00016,28.85197]
[1779239241345,34.9,76684.61,0.0,0.45725,0.00016,28.86394]
[1779239242091,34.9,76684.61,0.0,0.45725,0.00016,28.86394]
[1779239242102,34.9,76684.61,0.0,0.45725,0.00016,28.86394]
[1779239242405,34.9,76686.93,0.0,0.45761,0.00016,28.86765]
[1779239245098,34.9,76687.17,0.0,0.45765,0.00016,28.86805]
[1779239245111,34.9,76687.17,0.0,0.45765,0.00016,28.86805]
[1779239245914,34.9,76688.01,0.0,0.45778,0.00016,28.86938]
[1779239245927,34.9,76688.01,0.0,0.45778,0.00016,28.86938]
[1779239245934,34.9,76688.01,0.0,0.45778,0.00016,28.86938]
[1779239245951,34.9,76688.01,0.0,0.45778,0.00016,28.86938]
[1779239246357,34.91,76681.87,0.0,0.45683,0.00016,28.8596]
[1779239250313,34.91,76675.67,0.0,0.45587,0.00016,28.8496]
[1779239255356,34.91,76675.52,0.0,0.45584,0.00016,28.8463]
[1779239260386,34.92,76682.82,0.0,0.45699,0.00016,28.8582]
[1779239262394,34.92,76682.49,0.0,0.45694,0.00016,28.85769]
[1779239262452,34.92,76685.07,0.0,0.45735,0.00016,28.86184]
[1779239268528,34.93,76688.15,0.0,0.45784,0.00016,28.86678]
[1779239270459,34.93,76676.72,0.0,0.45605,0.00016,28.84846]
[1779239271465,34.93,76675.62,0.0,0.45589,0.00016,28.8467]
[1779239274578,34.93,76674.6,0.0,0.45573,0.00016,28.84508]
[1779239274638,34.93,76674.6,0.0,0.45573,0.00016,28.84508]
[1779239277572,34.94,76667.69,0.0,0.45466,0.00016,28.83368]
[1779239285563,34.94,76664.73,0.0,0.4542,0.00016,28.82877]
[1779239290924,34.94,76667.52,0.0,0.45464,0.00016,28.83347]
[1779239290971,34.94,76667.52,0.0,0.45464,0.00016,28.83347]
[1779239291552,34.94,76668.04,0.0,0.45472,0.00016,28.83435]
[1779239292472,34.94,76676.49,0.0,0.45604,0.00016,28.84828]
[1779239293529,34.94,76685.39,0.0,0.45743,0.00016,28.86263]
[1779239298549,34.95,76681.28,0.0,0.4568,0.00016,28.85611]
[1779239303559,34.95,76679.39,0.0,0.45651,0.00016,28.8531]
[1779239307587,34.96,76688.51,0.0,0.45794,0.00016,28.86769]
[1779239309490,34.96,76699.44,0.0,0.45964,0.00016,28.88466]
[1779239311095,34.96,76704.58,0.0,0.46045,0.00016,28.89247]
[1779239311544,34.96,76708.23,0.0,0.46101,0.00016,28.89485]
[1779239312160,34.96,76708.23,0.0,0.46101,0.00016,28.89485]
[1779239312178,34.96,76708.23,0.0,0.46101,0.00016,28.89485]
[1779239312181,34.96,76708.23,0.0,0.46101,0.00016,28.89485]
[1779239314187,34.96,76710.34,0.0,0.46134,0.00016,28.89799]
[1779239314511,34.96,76709.98,0.0,0.46129,0.00016,28.89746]
[1779239318439,34.96,76709.79,0.0,0.46126,0.00016,28.89721]
[1779239318520,34.96,76710.67,0.0,0.4614,0.00016,28.89852]
[1779239320254,34.97,76712.75,0.0,0.46173,0.00016,28.9016]
[1779239320571,34.97,76715.3,0.0,0.46213,0.00016,28.90533]
[1779239321771,34.97,76717.44,0.0,0.46246,0.00016,28.90844]
[1779239322597,34.97,76721.4,0.0,0.46308,0.00016,28.91414]
[1779239323573,34.97,76731.48,0.0,0.46465,0.00016,28.92833]
[1779239324334,34.97,76731.48,0.0,0.46465,0.00016,28.92833]
[1779239324549,34.97,76739.71,0.0,0.46594,0.00016,28.93958]
[1779239328418,34.97,76743.54,0.0,0.46653,0.00016,28.9447]
[1779239328426,34.97,76743.54,0.0,0.46653,0.00016,28.9447]
[1779239331145,34.96,76741.55,0.0,0.46622,0.00016,28.94204]
[1779239331178,34.96,76741.55,0.0,0.46622,0.00016,28.94204]
[1779239331546,34.96,76741.35,0.0,0.46619,0.00016,28.94177]
[1779239332923,34.96,76749.68,0.0,0.46749,0.00016,28.95279]
[1779239335214,34.96,76755.4,0.0,0.46839,0.00016,28.96018]
[1779239335385,34.96,76755.4,0.0,0.46839,0.00016,28.96018]
[1779239335602,34.96,76756.37,0.0,0.46854,0.00016,28.96142]
[1779239336256,34.96,76756.37,0.0,0.46854,0.00016,28.96142]
[1779239336263,34.96,76756.37,0.0,0.46854,0.00016,28.96142]
[1779239336511,34.96,76756.37,0.0,0.46854,0.00016,28.96142]
[1779239336557,34.96,76762.4,0.0,0.46948,0.00016,28.96903]
[1779239342058,34.97,76762.57,0.0,0.46951,0.00016,28.96927]
[1779239342218,34.97,76762.57,0.0,0.46951,0.00016,28.96927]
[1779239342244,34.97,76762.57,0.0,0.46951,0.00016,28.96927]
[1779239342273,34.97,76762.57,0.0,0.46951,0.00016,28.96927]
[1779239342587,34.97,76762.57,0.0,0.46951,0.00016,28.96927]
[1779239342336,34.97,76758.95,0.0,0.46894,0.00016,28.96472]
[1779239345011,34.97,76766.78,0.0,0.47017,0.00016,28.97449]
[1779239346448,34.97,76766.78,0.0,0.47017,0.00016,28.97449]
[1779239346577,34.97,76766.78,0.0,0.47017,0.00016,28.97449]
[1779239346643,34.97,76768.49,0.0,0.47044,0.00016,28.97659]
[1779239346670,34.97,76768.49,0.0,0.47044,0.00016,28.97659]
[1779239346858,34.97,76768.49,0.0,0.47044,0.00016,28.97659]
[1779239347585,34.97,76779.9,0.0,0.47222,0.00016,28.99024]
[1779239347853,34.97,76779.9,0.0,0.47222,0.00016,28.99024]
[1779239348252,34.97,76779.9,0.0,0.47222,0.00016,28.99024]
[1779239348288,34.97,76779.9,0.0,0.47222,0.00016,28.99024]
[1779239348370,34.97,76790.8,0.0,0.47392,0.00016,29.00274]
[1779239348693,34.97,76790.8,0.0,0.47392,0.00016,29.00274]
[1779239349284,34.97,76790.8,0.0,0.47392,0.00016,29.00274]
[1779239349377,34.97,76789.26,0.0,0.47368,0.00016,29.00101]
[1779239349672,34.97,76789.26,0.0,0.47368,0.00016,29.00101]
[1779239350305,34.97,76786.48,0.0,0.47325,0.00016,28.99786]
[1779239351550,34.97,76786.48,0.0,0.47325,0.00016,28.99786]
[1779239351602,34.97,76786.48,0.0,0.47325,0.00016,28.99786]
[1779239351630,34.97,76786.45,0.0,0.47325,0.00016,28.99783]
[1779239352745,34.97,76783.89,0.0,0.47285,0.00016,28.99489]
[1779239353074,34.97,76783.89,0.0,0.47285,0.00016,28.9949]
[1779239355383,34.98,76795.11,0.0,0.4746,0.00016,29.00756]
[1779239356837,34.98,76795.11,0.0,0.4746,0.00016,29.00756]
[1779239357596,34.98,76794.52,0.0,0.47451,0.00016,29.00691]
[1779239359492,34.98,76794.52,0.0,0.47451,0.00016,29.00691]
[1779239359499,34.98,76794.52,0.0,0.47451,0.00016,29.00691]
[1779239359593,34.98,76794.51,0.0,0.47451,0.00016,29.0069]
[1779239360862,34.98,76794.75,0.0,0.47455,0.00016,29.00718]
[1779239361589,34.98,76794.79,0.0,0.47456,0.00016,29.00722]
[1779239365422,34.98,76792.47,0.0,0.4742,0.00016,29.00465]
[1779239365430,34.98,76792.47,0.0,0.4742,0.00016,29.00465]
[1779239365433,34.98,76792.47,0.0,0.4742,0.00016,29.00465]
[1779239365604,34.98,76792.48,0.0,0.4742,0.00016,29.00467]
[1779239370610,34.98,76790.06,0.0,0.47382,0.00016,29.00197]
[1779239375189,34.99,76786.51,0.0,0.47327,0.00016,28.99488]
[1779239375604,34.99,76784.6,0.0,0.47297,0.00016,28.9927]
[1779239376671,34.99,76776.86,0.0,0.47176,0.00016,28.98368]
[1779239378629,34.99,76770.32,0.0,0.47074,0.00016,28.97586]
[1779239383657,34.99,76770.19,0.0,0.47073,0.00016,28.97572]
[1779239388664,35.0,76774.0,0.0,0.47133,0.00016,28.98033]
[1779239391198,35.0,76774.69,0.0,0.47143,0.00016,28.98116]
[1779239391341,35.0,76774.69,0.0,0.47144,0.00016,28.98117]
[1779239394362,35.0,76781.8,0.0,0.47255,0.00016,28.98955]
[1779239399398,35.01,76785.3,0.0,0.4731,0.00016,28.99361]
[1779239404437,35.01,76782.96,0.0,0.47274,0.00016,28.99096]
[1779239408644,35.02,76791.89,0.0,0.47414,0.00016,29.00112]
[1779239414510,35.02,76797.37,0.0,0.475,0.00016,29.00718]
[1779239415703,35.02,76797.37,0.0,0.475,0.00016,29.00718]
[1779239415712,35.02,76797.37,0.0,0.475,0.00016,29.00718]
[1779239416525,35.02,76793.34,0.0,0.47437,0.00016,29.00274]
[1779239418548,35.02,76790.16,0.0,0.47387,0.00016,28.99919]
[1779239419695,35.02,76808.29,0.0,0.4767,0.00016,29.01882]
[1779239420697,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239420784,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239420885,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239420912,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239421008,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239421370,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239421393,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239421411,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239421457,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239421612,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239421645,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239421675,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239421710,35.02,76823.29,0.0,0.47904,0.00016,29.03395]
[1779239421662,35.02,76831.8,0.0,0.48037,0.00016,29.0421]
[1779239421829,35.02,76831.8,0.0,0.48037,0.00016,29.0421]
[1779239421906,35.02,76831.8,0.0,0.48037,0.00016,29.0421]
[1779239422031,35.02,76831.8,0.0,0.48037,0.00016,29.0421]
[1779239422064,35.02,76831.8,0.0,0.48037,0.00016,29.0421]
[1779239422253,35.02,76831.8,0.0,0.48037,0.00016,29.0421]
[1779239422281,35.02,76831.8,0.0,0.48037,0.00016,29.0421]
[1779239422602,35.02,76831.8,0.0,0.48037,0.00016,29.0421]
[1779239422660,35.02,76831.8,0.0,0.48037,0.00016,29.0421]
[1779239422681,35.02,76831.19,0.0,0.48028,0.00016,29.04152]
[1779239422910,35.02,76831.19,0.0,0.48028,0.00016,29.04152]
[1779239423874,35.02,76831.19,0.0,0.48028,0.00016,29.04153]
[1779239423882,35.02,76831.19,0.0,0.48028,0.00016,29.04153]
[1779239424580,35.02,76829.96,0.0,0.48009,0.00016,29.04037]
[1779239426595,35.02,76823.87,0.0,0.47914,0.00016,29.03453]
[1779239428608,35.02,76814.79,0.0,0.47772,0.00016,29.02551]
[1779239428912,35.02,76814.79,0.0,0.47772,0.00016,29.02551]
[1779239428946,35.02,76814.79,0.0,0.47772,0.00016,29.02551]
[1779239429618,35.02,76812.06,0.0,0.47729,0.00016,29.02272]
[1779239429971,35.02,76812.06,0.0,0.47729,0.00016,29.02272]
[1779239430623,35.02,76811.47,0.0,0.4772,0.00016,29.02212]
[1779239435659,35.02,76807.93,0.0,0.47664,0.00016,29.01536]
[1779239436032,35.02,76807.93,0.0,0.47664,0.00016,29.01536]
[1779239436045,35.02,76807.93,0.0,0.47664,0.00016,29.01536]
[1779239436665,35.02,76800.49,0.0,0.47548,0.00016,29.00747]
[1779239441678,35.02,76796.56,0.0,0.47487,0.00016,29.00321]
[1779239446685,35.02,76792.27,0.0,0.4742,0.00016,28.99846]
[1779239446993,35.02,76793.09,0.0,0.47432,0.00016,28.99936]
[1779239447004,35.02,76793.09,0.0,0.47432,0.00016,28.99936]
[1779239447741,35.02,76793.09,0.0,0.47432,0.00016,28.99936]
[1779239452768,35.01,76792.07,0.0,0.47416,0.00016,28.99821]
[1779239457801,35.01,76793.1,0.0,0.47431,0.00016,28.99932]
[1779239462818,35.0,76792.17,0.0,0.47416,0.00016,28.99826]
[1779239466968,35.0,76789.2,0.0,0.47369,0.00016,28.99491]
[1779239466979,35.0,76789.2,0.0,0.47369,0.00016,28.99491]
[1779239467003,35.0,76789.2,0.0,0.47369,0.00016,28.99491]
[1779239467669,35.0,76788.5,0.0,0.47359,0.00016,28.99411]
[1779239468706,35.0,76779.28,0.0,0.47215,0.00016,28.9835]
[1779239469722,35.0,76769.2,0.0,0.47057,0.00016,28.97146]
[1779239470766,35.0,76767.28,0.0,0.47027,0.00016,28.96913]
[1779239471824,35.0,76766.63,0.0,0.47017,0.00016,28.96833]
[1779239472729,35.0,76770.34,0.0,0.47076,0.00016,28.97288]
[1779239477755,35.0,76771.26,0.0,0.4709,0.00016,28.97401]
[1779239482782,35.01,76769.44,0.0,0.47063,0.00016,28.97184]
[1779239487833,35.01,76772.84,0.0,0.47116,0.00016,28.97597]
[1779239492840,35.02,76772.6,0.0,0.47113,0.00016,28.97263]
[1779239494703,35.02,76765.01,0.0,0.46994,0.00016,28.96339]
[1779239499705,35.03,76764.21,0.0,0.46982,0.00016,28.96244]
[1779239504720,35.03,76762.06,0.0,0.4695,0.00016,28.95981]
[1779239507836,35.04,76768.95,0.0,0.47058,0.00016,28.96832]
[1779239511830,35.04,76770.76,0.0,0.47086,0.00016,28.97054]
[1779239513881,35.04,76770.02,0.0,0.47075,0.00016,28.96965]
[1779239514739,35.04,76777.11,0.0,0.47185,0.00016,28.97812]
[1779239519761,35.04,76779.03,0.0,0.47216,0.00016,28.9804]
[1779239520579,35.04,76779.48,0.0,0.47223,0.00016,28.98093]
[1779239520616,35.04,76779.37,0.0,0.47221,0.00016,28.9808]
[1779239525752,35.05,76783.0,0.0,0.47278,0.00016,28.98503]
[1779239525789,35.05,76783.0,0.0,0.47278,0.00016,28.98503]
[1779239525831,35.05,76786.56,0.0,0.47334,0.00016,28.98912]
[1779239527781,35.05,76795.06,0.0,0.47466,0.00016,28.99862]
[1779239532809,35.05,76801.05,0.0,0.4756,0.00016,29.00513]
[1779239537828,35.05,76806.14,0.0,0.47639,0.00016,29.01053]
[1779239542839,35.05,76808.57,0.0,0.47677,0.00016,29.01307]
[1779239547858,35.05,76808.81,0.0,0.47681,0.00016,29.01331]
[1779239552880,35.04,76806.91,0.0,0.4765,0.00016,29.00823]
[1779239553866,35.04,76800.27,0.0,0.47547,0.00016,29.00118]
[1779239558878,35.04,76799.5,0.0,0.47535,0.00016,29.00035]
[1779239563895,35.04,76800.98,0.0,0.47558,0.00016,29.00195]
[1779239568905,35.04,76795.99,0.0,0.4748,0.00016,28.99654]
[1779239573917,35.05,76800.0,0.0,0.47543,0.00016,29.0009]
[1779239578927,35.05,76802.02,0.0,0.47574,0.00016,29.00307]
[1779239581876,35.05,76808.53,0.0,0.47676,0.00016,29.00994]
[1779239586585,35.05,76810.91,0.0,0.47713,0.00016,29.0124]
[1779239586598,35.05,76810.91,0.0,0.47713,0.00016,29.0124]
[1779239586740,35.05,76810.91,0.0,0.47713,0.00016,29.0124]
[1779239591774,35.04,76810.97,0.0,0.47714,0.00016,29.01245]
[1779239597816,35.04,76811.01,0.0,0.47714,0.00016,29.01249]
[1779239598473,35.04,76811.01,0.0,0.47714,0.00016,29.01249]
[1779239598823,35.04,76811.2,0.0,0.47717,0.00016,29.01268]
[1779239599876,35.04,76801.72,0.0,0.47569,0.00016,29.00273]
[1779239604876,35.04,76801.57,0.0,0.47567,0.00016,29.00257]
[1779239609887,35.04,76801.8,0.0,0.4757,0.00016,29.00282]
[1779239614903,35.04,76802.59,0.0,0.47582,0.00016,29.00058]
[1779239619914,35.04,76801.71,0.0,0.47569,0.00016,28.99964]
[1779239624944,35.04,76802.98,0.0,0.47589,0.00016,29.001]
[1779239628275,35.04,76804.07,0.0,0.47606,0.00016,29.00216]
[1779239628285,35.04,76804.07,0.0,0.47606,0.00016,29.00216]
[1779239628847,35.04,76810.12,0.0,0.477,0.00016,29.00849]
[1779239631897,35.04,76814.29,0.0,0.47765,0.00016,29.01276]
[1779239632745,35.04,76814.29,0.0,0.47765,0.00016,29.01276]
[1779239632751,35.04,76814.29,0.0,0.47765,0.00016,29.01276]
[1779239632808,35.04,76814.61,0.0,0.4777,0.00016,29.01308]
[1779239633449,35.04,76814.61,0.0,0.4777,0.00016,29.01308]
[1779239633674,35.04,76814.61,0.0,0.4777,0.00016,29.01308]
[1779239633819,35.04,76814.61,0.0,0.4777,0.00016,29.01308]
[1779239633922,35.04,76818.52,0.0,0.47831,0.00016,29.01701]
[1779239635084,35.04,76828.29,0.0,0.47983,0.00016,29.02653]
[1779239636779,35.04,76835.48,0.0,0.48096,0.00016,29.03327]
[1779239642130,35.05,76836.71,0.0,0.48115,0.00016,29.03441]
[1779239643545,35.05,76836.71,0.0,0.48115,0.00016,29.03441]
[1779239643684,35.05,76836.71,0.0,0.48115,0.00016,29.03441]
[1779239643737,35.05,76836.71,0.0,0.48115,0.00016,29.03441]
[1779239643921,35.05,76838.01,0.0,0.48136,0.00016,29.03559]
[1779239644021,35.05,76838.01,0.0,0.48136,0.00016,29.03559]
[1779239644795,35.05,76842.26,0.0,0.48202,0.00016,29.03942]
[1779239646157,35.05,76850.74,0.0,0.48334,0.00016,29.04682]
[1779239647045,35.05,76850.74,0.0,0.48334,0.00016,29.04682]
[1779239647945,35.05,76853.82,0.0,0.48382,0.00016,29.04942]
[1779239648449,35.05,76853.82,0.0,0.48382,0.00016,29.04942]
[1779239648537,35.05,76853.82,0.0,0.48382,0.00016,29.04942]
[1779239648686,35.05,76858.22,0.0,0.48451,0.00016,29.05307]
[1779239653352,35.05,76838.95,0.0,0.48151,0.00016,29.03646]
[1779239655677,35.05,76832.23,0.0,0.48046,0.00016,29.03028]
[1779239657909,35.06,76832.54,0.0,0.48051,0.00016,29.03058]
[1779239657968,35.06,76831.29,0.0,0.48031,0.00016,29.02941]
[1779239659439,35.06,76831.29,0.0,0.48031,0.00016,29.02941]
[1779239659486,35.06,76832.33,0.0,0.48048,0.00016,29.03038]
[1779239665289,35.06,76831.38,0.0,0.48033,0.00016,29.0295]
[1779239670350,35.06,76827.77,0.0,0.47977,0.00016,29.02608]
[1779239670355,35.06,76827.77,0.0,0.47977,0.00016,29.02608]
[1779239670914,35.06,76827.68,0.0,0.47975,0.00016,29.026]
[1779239675941,35.06,76829.55,0.0,0.48004,0.00016,29.02469]
[1779239680944,35.06,76828.99,0.0,0.47995,0.00016,29.02417]
[1779239685951,35.06,76829.14,0.0,0.47998,0.00016,29.02431]
[1779239690952,35.06,76830.86,0.0,0.48025,0.00016,29.02594]
[1779239695978,35.06,76827.6,0.0,0.47974,0.00016,29.02285]
[1779239699976,35.06,76822.7,0.0,0.47898,0.00016,29.01812]
[1779239699996,35.06,76822.7,0.0,0.47898,0.00016,29.01812]
[1779239700150,35.06,76822.7,0.0,0.47898,0.00016,29.01812]
[1779239700184,35.06,76822.35,0.0,0.47892,0.00016,29.01778]
[1779239700196,35.06,76822.35,0.0,0.47892,0.00016,29.01778]
[1779239700562,35.06,76822.35,0.0,0.47892,0.00016,29.01778]
[1779239701850,35.06,76822.35,0.0,0.47892,0.00016,29.01778]
[1779239706585,35.06,76812.53,0.0,0.47739,0.00016,29.00795]
[1779239708643,35.06,76812.07,0.0,0.47732,0.00016,29.00748]
[1779239708669,35.06,76800.01,0.0,0.47544,0.00016,28.99481]
[1779239710261,35.06,76800.01,0.0,0.47543,0.00016,28.9948]
[1779239710271,35.06,76800.01,0.0,0.47543,0.00016,28.9948]
[1779239710631,35.06,76793.95,0.0,0.47449,0.00016,28.98819]
[1779239715667,35.05,76795.12,0.0,0.47467,0.00016,28.98946]
[1779239720701,35.05,76795.95,0.0,0.47479,0.00016,28.99034]
[1779239725742,35.05,76797.84,0.0,0.47508,0.00016,28.99239]
[1779239730878,35.04,76798.82,0.0,0.47523,0.00016,28.99343]
[1779239736459,35.04,76791.12,0.0,0.47402,0.00016,28.98184]
[1779239739484,35.03,76782.61,0.0,0.47269,0.00016,28.97215]
[1779239746891,35.02,76790.7,0.0,0.47394,0.00016,28.9813]
[1779239751925,35.02,76802.39,0.0,0.47576,0.00016,28.99407]
[1779239756962,35.02,76798.11,0.0,0.47509,0.00016,28.98946]
[1779239757954,35.02,76798.11,0.0,0.47509,0.00016,28.98946]
[1779239757963,35.02,76798.11,0.0,0.47509,0.00016,28.98946]
[1779239758049,35.02,76788.85,0.0,0.47364,0.00016,28.9792]
[1779239761064,35.02,76788.18,0.0,0.47354,0.00016,28.97843]
[1779239761070,35.02,76788.18,0.0,0.47354,0.00016,28.97843]
[1779239761076,35.02,76788.18,0.0,0.47354,0.00016,28.97843]
[1779239762004,35.02,76786.02,0.0,0.4732,0.00016,28.97597]
[1779239767004,35.02,76786.93,0.0,0.47334,0.00016,28.97703]
[1779239772011,35.02,76785.21,0.0,0.47308,0.00016,28.97508]
[1779239777027,35.03,76783.32,0.0,0.47279,0.00016,28.97293]
[1779239782050,35.03,76778.35,0.0,0.47202,0.00016,28.96717]
[1779239787061,35.04,76778.28,0.0,0.47201,0.00016,28.96712]
[1779239789085,35.04,76784.66,0.0,0.47301,0.00016,28.97454]
[1779239794096,35.04,76784.48,0.0,0.47298,0.00016,28.97126]
[1779239799129,35.04,76784.46,0.0,0.47298,0.00016,28.97125]
[1779239802231,35.04,76787.46,0.0,0.47345,0.00016,28.97468]
[1779239802279,35.04,76787.46,0.0,0.47345,0.00016,28.97468]
[1779239807314,35.04,76787.56,0.0,0.47347,0.00016,28.97479]
[1779239808479,35.04,76787.56,0.0,0.47347,0.00016,28.97479]
[1779239808499,35.04,76787.48,0.0,0.47346,0.00016,28.9747]
[1779239811342,35.05,76781.05,0.0,0.47245,0.00016,28.96733]
[1779239816377,35.05,76781.47,0.0,0.47252,0.00016,28.96784]
[1779239822420,35.05,76780.65,0.0,0.4724,0.00016,28.96691]
[1779239824875,35.05,76781.99,0.0,0.47261,0.00016,28.96847]
[1779239825092,35.06,76779.47,0.0,0.47222,0.00016,28.96555]
[1779239828108,35.06,76769.99,0.0,0.47074,0.00016,28.95429]
[1779239833126,35.06,76776.1,0.0,0.4717,0.00016,28.96163]
[1779239838133,35.07,76772.0,0.0,0.47107,0.00016,28.95676]
[1779239843137,35.07,76773.47,0.0,0.4713,0.00016,28.95855]
[1779239848149,35.08,76771.88,0.0,0.47106,0.00016,28.95668]
[1779239853164,35.08,76770.84,0.0,0.4709,0.00016,28.95237]
[1779239858174,35.09,76770.13,0.0,0.47079,0.00016,28.95154]
[1779239863191,35.09,76769.46,0.0,0.47069,0.00016,28.95076]
[1779239868206,35.1,76763.78,0.0,0.46982,0.00016,28.94385]
[1779239870152,35.1,76770.62,0.0,0.47088,0.00016,28.95222]
[1779239875179,35.1,76772.53,0.0,0.47119,0.00016,28.95453]
[1779239877190,35.1,76788.22,0.0,0.47363,0.00016,28.97277]
[1779239879223,35.1,76791.74,0.0,0.47418,0.00016,28.97672]
[1779239884232,35.11,76789.12,0.0,0.47378,0.00016,28.9738]
[1779239889237,35.11,76784.75,0.0,0.4731,0.00016,28.96886]
[1779239894226,35.11,76789.4,0.0,0.47382,0.00016,28.97414]
[1779239896268,35.11,76797.23,0.0,0.47504,0.00016,28.98277]
[1779239901289,35.1,76792.86,0.0,0.47436,0.00016,28.97796]
[1779239903144,35.1,76784.89,0.0,0.47312,0.00016,28.969]
[1779239908145,35.11,76782.79,0.0,0.47279,0.00016,28.9666]
[1779239913170,35.11,76786.41,0.0,0.47335,0.00016,28.96766]
[1779239915205,35.11,76798.47,0.0,0.47523,0.00016,28.98102]
[1779239915430,35.11,76798.47,0.0,0.47523,0.00016,28.98102]
[1779239915437,35.11,76798.47,0.0,0.47523,0.00016,28.98102]
[1779239915444,35.11,76798.47,0.0,0.47523,0.00016,28.98102]
[1779239916232,35.11,76799.51,0.0,0.47539,0.00016,28.98214]
[1779239917460,35.11,76800.72,0.0,0.47558,0.00016,28.98344]
[1779239918090,35.11,76800.72,0.0,0.47558,0.00016,28.98344]
[1779239923124,35.11,76799.47,0.0,0.47538,0.00016,28.9821]
[1779239925573,35.1,76799.5,0.0,0.47539,0.00016,28.98213]
[1779239926147,35.1,76797.0,0.0,0.475,0.00016,28.97942]
[1779239929171,35.1,76790.85,0.0,0.47404,0.00016,28.97264]
[1779239934202,35.11,76794.55,0.0,0.47462,0.00016,28.97675]
[1779239939237,35.11,76796.86,0.0,0.47498,0.00016,28.97928]
[1779239944274,35.11,76799.98,0.0,0.47547,0.00016,28.98266]
[1779239949308,35.1,76797.9,0.0,0.47514,0.00016,28.9804]
[1779239954343,35.1,76799.81,0.0,0.47544,0.00016,28.98246]
[1779239959378,35.1,76802.85,0.0,0.47591,0.00016,28.98569]
[1779239961237,35.1,76809.56,0.0,0.47695,0.00016,28.99272]
[1779239962128,35.1,76809.56,0.0,0.47695,0.00016,28.99272]
[1779239962195,35.1,76811.39,0.0,0.47723,0.00016,28.9946]
[1779239967341,35.1,76813.27,0.0,0.47753,0.00016,28.99652]
[1779239972469,35.1,76811.71,0.0,0.47728,0.00016,28.99183]
[1779239977510,35.09,76813.44,0.0,0.47755,0.00016,28.99359]
[1779239982571,35.09,76815.44,0.0,0.47786,0.00016,28.99561]
[1779239984446,35.09,76821.12,0.0,0.47874,0.00016,29.00126]
[1779239986751,35.09,76828.27,0.0,0.47986,0.00016,29.00817]
[1779239986759,35.09,76828.27,0.0,0.47986,0.00016,29.00817]
[1779239986836,35.09,76828.64,0.0,0.47991,0.00016,29.00853]
[1779239992236,35.09,76828.09,0.0,0.47983,0.00016,29.008]
[1779239997788,35.09,76832.64,0.0,0.48054,0.00016,29.01229]
[1779240003347,35.1,76836.95,0.0,0.48121,0.00016,29.01628]
[1779240006241,35.1,76838.59,0.0,0.48147,0.00016,29.01776]
[1779240006247,35.1,76838.59,0.0,0.48147,0.00016,29.01776]
[1779240006254,35.1,76838.59,0.0,0.48147,0.00016,29.01776]
[1779240006256,35.1,76841.03,0.0,0.48185,0.00016,29.01996]
[1779240008835,35.09,76840.94,0.0,0.48183,0.00016,29.01987]
[1779240008844,35.09,76840.94,0.0,0.48183,0.00016,29.01987]
[1779240013873,35.09,76838.19,0.0,0.4814,0.00016,29.01738]
[1779240018875,35.09,76832.37,0.0,0.48049,0.00016,29.01202]
[1779240019007,35.09,76832.37,0.0,0.48049,0.00016,29.01202]
[1779240019016,35.09,76832.37,0.0,0.48049,0.00016,29.01202]
[1779240024038,35.09,76834.89,0.0,0.48089,0.00016,29.01436]
[1779240028407,35.09,76842.73,0.0,0.48211,0.00016,29.02146]
[1779240033424,35.09,76846.74,0.0,0.48274,0.00016,29.0219]
[1779240033949,35.09,76846.74,0.0,0.48274,0.00016,29.0219]
[1779240033979,35.09,76846.74,0.0,0.48274,0.00016,29.0219]
[1779240034007,35.09,76846.74,0.0,0.48274,0.00016,29.0219]
[1779240034107,35.09,76846.74,0.0,0.48274,0.00016,29.0219]
[1779240034180,35.09,76846.74,0.0,0.48274,0.00016,29.0219]
[1779240034215,35.09,76847.35,0.0,0.48283,0.00016,29.02243]
[1779240039952,35.09,76846.28,0.0,0.48266,0.00016,29.0215]
[1779240044988,35.09,76840.62,0.0,0.48177,0.00016,29.01648]
[1779240050022,35.08,76840.97,0.0,0.48182,0.00016,29.01678]
[1779240055058,35.08,76841.42,0.0,0.48189,0.00016,29.01716]
[1779240060095,35.07,76836.42,0.0,0.48111,0.00016,29.01263]
[1779240065128,35.07,76835.94,0.0,0.48103,0.00016,29.01219]
[1779240070163,35.07,76838.58,0.0,0.48145,0.00016,29.0146]
[1779240075198,35.08,76840.26,0.0,0.48171,0.00016,29.01612]
[1779240080236,35.08,76846.53,0.0,0.48269,0.00016,29.02168]
[1779240087286,35.08,76842.2,0.0,0.48201,0.00016,29.01787]
[1779240088097,35.08,76842.2,0.0,0.48201,0.00016,29.01787]
[1779240088172,35.08,76842.2,0.0,0.48201,0.00016,29.01787]
[1779240088292,35.08,76840.74,0.0,0.48179,0.00016,29.01657]
[1779240090310,35.08,76827.13,0.0,0.47966,0.00016,29.00396]
[1779240092322,35.08,76814.76,0.0,0.47773,0.00016,28.98869]
[1779240093709,35.08,76815.2,0.0,0.4778,0.00016,28.98914]
[1779240093717,35.08,76815.2,0.0,0.4778,0.00016,28.98914]
[1779240094336,35.08,76815.22,0.0,0.4778,0.00016,28.98916]
[1779240099372,35.08,76819.05,0.0,0.4784,0.00016,28.99299]
[1779240103400,35.08,76825.31,0.0,0.47937,0.00016,28.99912]
[1779240108435,35.08,76823.6,0.0,0.47911,0.00016,28.99745]
[1779240113470,35.08,76821.7,0.0,0.47881,0.00016,28.9956]
[1779240118505,35.08,76824.36,0.0,0.47922,0.00016,28.99819]
[1779240123539,35.08,76822.01,0.0,0.47886,0.00016,28.9959]
[1779240128574,35.08,76819.14,0.0,0.47841,0.00016,28.99307]
[1779240133609,35.08,76817.63,0.0,0.47818,0.00016,28.99157]
[1779240135686,35.08,76808.35,0.0,0.47673,0.00016,28.98211]
[1779240138645,35.08,76805.61,0.0,0.4763,0.00016,28.97924]
[1779240143680,35.08,76806.29,0.0,0.4764,0.00016,28.97995]
[1779240149722,35.07,76808.25,0.0,0.47671,0.00016,28.98199]
[1779240154759,35.07,76812.64,0.0,0.47739,0.00016,28.98342]
[1779240159797,35.07,76812.14,0.0,0.47731,0.00016,28.98291]
[1779240164828,35.07,76811.71,0.0,0.47724,0.00016,28.98247]
[1779240170871,35.07,76810.58,0.0,0.47707,0.00016,28.98131]
[1779240175911,35.07,76808.62,0.0,0.47676,0.00016,28.97928]
[1779240180942,35.07,76806.21,0.0,0.47638,0.00016,28.97676]
[1779240185998,35.07,76804.82,0.0,0.47617,0.00016,28.97529]
[1779240187463,35.07,76803.02,0.0,0.47588,0.00016,28.97338]
[1779240187471,35.07,76803.02,0.0,0.47588,0.00016,28.97338]
[1779240187521,35.07,76800.92,0.0,0.47556,0.00016,28.97113]
[1779240191710,35.07,76799.56,0.0,0.47534,0.00016,28.96967]
[1779240192021,35.07,76795.56,0.0,0.47472,0.00016,28.96531]
[1779240194034,35.07,76784.5,0.0,0.47299,0.00016,28.9529]
[1779240199069,35.06,76783.86,0.0,0.47289,0.00016,28.95214]
[1779240203942,35.06,76788.59,0.0,0.47362,0.00016,28.9575]
[1779240203970,35.06,76788.59,0.0,0.47362,0.00016,28.9575]
[1779240204500,35.06,76778.67,0.0,0.47207,0.00016,28.94608]
[1779240206119,35.05,76776.67,0.0,0.47175,0.00016,28.94371]
[1779240206790,35.05,76776.67,0.0,0.47175,0.00016,28.94371]
[1779240206803,35.05,76776.67,0.0,0.47175,0.00016,28.94371]
[1779240207126,35.05,76776.69,0.0,0.47176,0.00016,28.94373]
[1779240212160,35.05,76778.03,0.0,0.47195,0.00016,28.94217]
[1779240217195,35.04,76778.06,0.0,0.47195,0.00016,28.94217]
[1779240222230,35.03,76777.22,0.0,0.47181,0.00016,28.94113]
[1779240227266,35.02,76778.43,0.0,0.47199,0.00016,28.94251]
[1779240232303,35.02,76779.67,0.0,0.47217,0.00016,28.94392]
[1779240237338,35.01,76781.89,0.0,0.47251,0.00016,28.94646]
[1779240242376,35.0,76781.18,0.0,0.47239,0.00016,28.94559]
[1779240247411,34.99,76780.78,0.0,0.47232,0.00016,28.94508]
[1779240252446,34.99,76782.3,0.0,0.47255,0.00016,28.94681]
[1779240257482,34.98,76783.2,0.0,0.47268,0.00016,28.94781]
[1779240262515,34.98,76783.39,0.0,0.47271,0.00016,28.94802]
[1779240266102,34.98,76777.38,0.0,0.47177,0.00016,28.94101]
[1779240266543,34.98,76776.37,0.0,0.47162,0.00016,28.93982]
[1779240271579,34.99,76774.48,0.0,0.47132,0.00016,28.93451]
[1779240276616,34.99,76768.23,0.0,0.47035,0.00016,28.927]
[1779240278403,34.99,76767.6,0.0,0.47026,0.00016,28.92623]
[1779240278457,34.99,76767.6,0.0,0.47026,0.00016,28.92623]
[1779240278632,35.0,76767.57,0.0,0.47025,0.00016,28.92621]
[1779240279637,35.0,76750.58,0.0,0.4676,0.00016,28.90476]
[1779240280644,35.0,76742.18,0.0,0.46629,0.00016,28.89369]
[1779240288232,35.0,76745.71,0.0,0.46684,0.00016,28.89841]
[1779240291494,35.01,76746.19,0.0,0.46693,0.00016,28.89909]
[1779240291524,35.01,76746.19,0.0,0.46693,0.00016,28.89909]
[1779240291553,35.01,76746.19,0.0,0.46693,0.00016,28.89909]
[1779240291557,35.01,76746.19,0.0,0.46693,0.00016,28.89909]
[1779240291616,35.01,76745.88,0.0,0.46688,0.00016,28.89869]
[1779240293332,35.01,76738.6,0.0,0.46574,0.00016,28.88897]
[1779240293931,35.01,76738.6,0.0,0.46574,0.00016,28.88897]
[1779240293939,35.01,76738.6,0.0,0.46574,0.00016,28.88897]
[1779240294600,35.01,76738.35,0.0,0.4657,0.00016,28.88863]
[1779240299608,35.01,76736.77,0.0,0.46546,0.00016,28.88648]
[1779240299940,35.01,76736.44,0.0,0.46541,0.00016,28.88603]
[1779240299952,35.01,76736.44,0.0,0.46541,0.00016,28.88603]
[1779240300597,35.01,76736.87,0.0,0.46547,0.00016,28.88662]
[1779240305602,35.01,76735.79,0.0,0.4653,0.00016,28.88514]
[1779240307618,35.01,76744.94,0.0,0.46673,0.00016,28.89744]
[1779240312618,35.01,76746.68,0.0,0.467,0.00016,28.89973]
[1779240315642,35.01,76738.68,0.0,0.46575,0.00016,28.88904]
[1779240320673,35.0,76741.45,0.0,0.46618,0.00016,28.89276]
[1779240325686,35.0,76744.09,0.0,0.46659,0.00016,28.89627]
[1779240330708,35.0,76741.38,0.0,0.46617,0.00016,28.89265]
[1779240335722,35.0,76741.19,0.0,0.46613,0.00016,28.88929]
[1779240340747,35.0,76742.58,0.0,0.46635,0.00016,28.89115]
[1779240342491,35.0,76745.99,0.0,0.46688,0.00016,28.89568]
[1779240342499,35.0,76745.99,0.0,0.46688,0.00016,28.89568]
[1779240342586,35.0,76747.85,0.0,0.46717,0.00016,28.89812]
[1779240348660,35.0,76752.59,0.0,0.46791,0.00016,28.90431]
[1779240354155,35.0,76754.61,0.0,0.46823,0.00016,28.90692]
[1779240359192,35.0,76750.0,0.0,0.46751,0.00016,28.90096]
[1779240364226,35.0,76747.36,0.0,0.4671,0.00016,28.89751]
[1779240369260,35.0,76745.15,0.0,0.46675,0.00016,28.8946]
[1779240371862,35.0,76744.43,0.0,0.46664,0.00016,28.89364]
[1779240371936,35.0,76744.43,0.0,0.46664,0.00016,28.89364]
[1779240372747,35.0,76736.04,0.0,0.46533,0.00016,28.88235]
[1779240374712,35.0,76731.67,0.0,0.46465,0.00016,28.87634]
[1779240379736,35.0,76728.34,0.0,0.46413,0.00016,28.8717]
[1779240384736,35.0,76729.13,0.0,0.46425,0.00016,28.8728]
[1779240389707,35.0,76729.56,0.0,0.46431,0.00016,28.87339]
[1779240389755,35.0,76729.95,0.0,0.46438,0.00016,28.87393]
[1779240389873,35.0,76729.95,0.0,0.46438,0.00016,28.87393]
[1779240389942,35.0,76729.95,0.0,0.46438,0.00016,28.87393]
[1779240390409,35.0,76729.95,0.0,0.46438,0.00016,28.87393]
[1779240391415,35.0,76719.77,0.0,0.46278,0.00016,28.85644]
[1779240396449,35.0,76720.24,0.0,0.46286,0.00016,28.85713]
[1779240398742,35.0,76719.48,0.0,0.46274,0.00016,28.85604]
[1779240398761,35.0,76719.48,0.0,0.46274,0.00016,28.85604]
[1779240399470,35.0,76717.36,0.0,0.46241,0.00016,28.85299]
[1779240402932,35.0,76719.78,0.0,0.46279,0.00016,28.85649]
[1779240403504,35.01,76719.28,0.0,0.46271,0.00016,28.85578]
[1779240408789,35.01,76715.68,0.0,0.46215,0.00016,28.85059]
[1779240409597,35.01,76715.76,0.0,0.46216,0.00016,28.85071]
[1779240409600,35.01,76715.76,0.0,0.46216,0.00016,28.85071]
[1779240409625,35.01,76715.76,0.0,0.46216,0.00016,28.85071]
[1779240411045,35.01,76717.14,0.0,0.46238,0.00016,28.85272]
[1779240411558,35.01,76717.47,0.0,0.46243,0.00016,28.8532]
[1779240412598,35.01,76717.47,0.0,0.46243,0.00016,28.8532]
[1779240412604,35.01,76717.47,0.0,0.46243,0.00016,28.8532]
[1779240412632,35.01,76714.53,0.0,0.46197,0.00016,28.84894]
[1779240418607,35.01,76714.53,0.0,0.46198,0.00016,28.84897]
[1779240421213,35.01,76713.82,0.0,0.46187,0.00016,28.84794]
[1779240421628,35.01,76713.37,0.0,0.4618,0.00016,28.84729]
[1779240423738,35.01,76702.21,0.0,0.46005,0.00016,28.83066]
[1779240425658,35.01,76695.0,0.0,0.45893,0.00016,28.81962]
[1779240427308,35.01,76693.09,0.0,0.45863,0.00016,28.81666]
[1779240427321,35.01,76693.09,0.0,0.45863,0.00016,28.81666]
[1779240427783,35.01,76691.13,0.0,0.45832,0.00016,28.81361]
[1779240428080,35.01,76691.13,0.0,0.45832,0.00016,28.81361]
[1779240428680,35.01,76691.14,0.0,0.45832,0.00016,28.81361]
[1779240430141,35.01,76687.46,0.0,0.45775,0.00016,28.80784]
[1779240430147,35.01,76687.46,0.0,0.45775,0.00016,28.80784]
[1779240430694,35.01,76680.5,0.0,0.45666,0.00016,28.79675]
[1779240431387,35.01,76680.5,0.0,0.45666,0.00016,28.79675]
[1779240431701,35.01,76678.42,0.0,0.45634,0.00016,28.79339]
[1779240433375,35.01,76677.51,0.0,0.4562,0.00016,28.79192]
[1779240434661,35.01,76677.67,0.0,0.45622,0.00016,28.79217]
[1779240435309,35.01,76675.01,0.0,0.45581,0.00016,28.78784]
[1779240440764,35.01,76670.59,0.0,0.45511,0.00016,28.78056]
[1779240443784,35.01,76672.54,0.0,0.45542,0.00016,28.78376]
[1779240443828,35.01,76673.21,0.0,0.45552,0.00016,28.78485]
[1779240447639,35.0,76675.05,0.0,0.4558,0.00016,28.78785]
[1779240447658,35.0,76675.05,0.0,0.4558,0.00016,28.78785]
[1779240447813,35.0,76674.38,0.0,0.4557,0.00016,28.78675]
[1779240452746,35.0,76676.28,0.0,0.45599,0.00016,28.78673]
[1779240452817,35.0,76676.95,0.0,0.45609,0.00016,28.78782]
[1779240456796,35.0,76684.46,0.0,0.45726,0.00016,28.7999]
[1779240461802,35.0,76681.68,0.0,0.45683,0.00016,28.79546]
[1779240466806,35.0,76681.75,0.0,0.45684,0.00016,28.79558]
[1779240471808,35.0,76678.19,0.0,0.45629,0.00016,28.78984]
[1779240476815,35.0,76680.57,0.0,0.45666,0.00016,28.79368]
[1779240479572,35.0,76684.36,0.0,0.45725,0.00016,28.79974]
[1779240479684,35.0,76684.36,0.0,0.45725,0.00016,28.79974]
[1779240479700,35.0,76684.36,0.0,0.45725,0.00016,28.79974]
[1779240479715,35.0,76684.36,0.0,0.45725,0.00016,28.79974]
[1779240479778,35.0,76687.65,0.0,0.45776,0.00016,28.80496]
[1779240481932,35.0,76689.61,0.0,0.45807,0.00016,28.80803]
[1779240481948,35.0,76689.61,0.0,0.45807,0.00016,28.80803]
[1779240482199,35.0,76689.61,0.0,0.45807,0.00016,28.80803]
[1779240482212,35.0,76697.21,0.0,0.45925,0.00016,28.81981]
[1779240484212,35.0,76702.71,0.0,0.46011,0.00016,28.82819]
[1779240484302,35.0,76701.64,0.0,0.45994,0.00016,28.82659]
[1779240489678,35.0,76701.25,0.0,0.45989,0.00016,28.82602]
[1779240491406,35.0,76694.3,0.0,0.4588,0.00016,28.81533]
[1779240493509,35.0,76694.3,0.0,0.45879,0.00016,28.81531]
[1779240493565,35.0,76694.3,0.0,0.45879,0.00016,28.81531]
[1779240494358,35.0,76690.54,0.0,0.4582,0.00016,28.80943]
[1779240494891,35.0,76689.57,0.0,0.45805,0.00016,28.80789]
[1779240499891,34.99,76686.8,0.0,0.45761,0.00016,28.80345]
[1779240504901,34.99,76681.76,0.0,0.45681,0.00016,28.79536]
[1779240504886,34.98,76673.98,0.0,0.4556,0.00016,28.78272]
[1779240506478,34.98,76673.05,0.0,0.45545,0.00016,28.78118]
[1779240506515,34.98,76673.05,0.0,0.45545,0.00016,28.78118]
[1779240506758,34.98,76672.91,0.0,0.45543,0.00016,28.78093]
[1779240510954,34.98,76671.4,0.0,0.45518,0.00016,28.77836]
[1779240510989,34.98,76671.4,0.0,0.45518,0.00016,28.77836]
[1779240511264,34.98,76671.4,0.0,0.45517,0.00016,28.77526]
[1779240513636,34.98,76668.43,0.0,0.45471,0.00016,28.77033]
[1779240513663,34.98,76668.43,0.0,0.45471,0.00016,28.77033]
[1779240513804,34.97,76667.71,0.0,0.4546,0.00016,28.76912]
[1779240516098,34.97,76667.26,0.0,0.45453,0.00016,28.76836]
[1779240516129,34.97,76667.26,0.0,0.45453,0.00016,28.76836]
[1779240516147,34.97,76667.26,0.0,0.45453,0.00016,28.76836]
[1779240516172,34.97,76667.26,0.0,0.45453,0.00016,28.76836]
[1779240516205,34.97,76667.26,0.0,0.45453,0.00016,28.76836]
[1779240516300,34.97,76667.36,0.0,0.45454,0.00016,28.76853]
[1779240519888,34.97,76660.59,0.0,0.45348,0.00016,28.7571]
[1779240524905,34.97,76662.15,0.0,0.45372,0.00016,28.75971]
[1779240530398,34.97,76663.75,0.0,0.45397,0.00016,28.76238]
[1779240534125,34.97,76664.7,0.0,0.45411,0.00016,28.76396]
[1779240534872,34.97,76649.34,0.0,0.45171,0.00016,28.73761]
[1779240535039,34.97,76649.34,0.0,0.45171,0.00016,28.73761]
[1779240535094,34.97,76649.34,0.0,0.45171,0.00016,28.73761]
[1779240535527,34.97,76639.96,0.0,0.45025,0.00016,28.72101]
[1779240536542,34.97,76639.96,0.0,0.45025,0.00016,28.72101]
[1779240536936,34.97,76636.62,0.0,0.44973,0.00016,28.71501]
[1779240537643,34.97,76636.62,0.0,0.44973,0.00016,28.71501]
[1779240537865,34.97,76636.62,0.0,0.44973,0.00016,28.71501]
[1779240537875,34.97,76611.97,0.0,0.44589,0.00016,28.6692]
[1779240538278,34.97,76611.97,0.0,0.44589,0.00016,28.6692]
[1779240538461,34.96,76595.66,0.0,0.44334,0.00016,28.63741]
[1779240539068,34.96,76595.66,0.0,0.44334,0.00016,28.63741]
[1779240539124,34.96,76595.66,0.0,0.44334,0.00016,28.63741]
[1779240539277,34.96,76595.66,0.0,0.44334,0.00016,28.63741]
[1779240539455,34.96,76595.66,0.0,0.44334,0.00016,28.63741]
[1779240539812,34.96,76595.66,0.0,0.44334,0.00016,28.63741]
[1779240539873,34.96,76580.65,0.0,0.441,0.00016,28.60713]
[1779240540297,34.96,76580.65,0.0,0.441,0.00016,28.60713]
[1779240540566,34.96,76580.65,0.0,0.441,0.00016,28.60713]
[1779240540658,34.96,76580.65,0.0,0.441,0.00016,28.60713]
[1779240540783,34.96,76580.65,0.0,0.441,0.00016,28.60713]
[1779240540857,34.96,76560.64,0.0,0.43789,0.00016,28.56526]
[1779240541864,34.96,76559.29,0.0,0.43768,0.00016,28.56237]
[1779240542891,34.96,76569.34,0.0,0.43924,0.00016,28.58367]
[1779240545223,34.96,76566.34,0.0,0.43878,0.00016,28.57735]
[1779240545261,34.96,76566.34,0.0,0.43878,0.00016,28.57735]
[1779240545507,34.96,76566.34,0.0,0.43878,0.00016,28.57735]
[1779240547128,34.96,76563.1,0.0,0.43827,0.00016,28.57048]
[1779240547140,34.96,76563.1,0.0,0.43827,0.00016,28.57048]
[1779240547521,34.96,76561.26,0.0,0.43798,0.00016,28.56657]
[1779240551549,34.96,76573.98,0.0,0.43995,0.00016,28.59324]
[1779240552156,34.96,76573.98,0.0,0.43995,0.00016,28.59324]
[1779240552195,34.96,76573.98,0.0,0.43995,0.00016,28.59324]
[1779240552922,34.96,76567.28,0.0,0.43891,0.00016,28.57918]
[1779240557936,34.95,76561.73,0.0,0.43803,0.00016,28.56726]
[1779240559153,34.95,76560.89,0.0,0.43789,0.00016,28.56538]
[1779240559163,34.95,76560.89,0.0,0.43789,0.00016,28.56538]
[1779240559602,34.95,76560.89,0.0,0.43789,0.00016,28.56538]
[1779240559619,34.95,76560.89,0.0,0.43789,0.00016,28.56538]
[1779240559924,34.94,76559.5,0.0,0.43767,0.00016,28.56236]
[1779240560053,34.94,76559.5,0.0,0.43767,0.00016,28.56236]
[1779240560080,34.94,76559.5,0.0,0.43767,0.00016,28.56236]
[1779240565092,34.93,76556.09,0.0,0.43712,0.00016,28.55479]
[1779240565488,34.93,76556.09,0.0,0.43712,0.00016,28.55479]
[1779240565530,34.93,76556.09,0.0,0.43712,0.00016,28.55479]
[1779240565952,34.93,76550.09,0.0,0.43618,0.00016,28.54174]
[1779240567541,34.93,76549.06,0.0,0.43603,0.00016,28.5395]
[1779240567583,34.93,76549.06,0.0,0.43603,0.00016,28.5395]
[1779240567874,34.93,76541.68,0.0,0.43488,0.00016,28.52324]
[1779240570590,34.93,76535.83,0.0,0.43397,0.00016,28.51017]
[1779240570594,34.93,76535.83,0.0,0.43397,0.00016,28.51017]
[1779240570601,34.93,76535.83,0.0,0.43397,0.00016,28.51017]
[1779240570619,34.93,76535.83,0.0,0.43397,0.00016,28.51017]
[1779240570682,34.93,76535.83,0.0,0.43397,0.00016,28.51016]
[1779240571600,34.93,76535.83,0.0,0.43397,0.00016,28.51016]
[1779240572449,34.93,76536.5,0.0,0.43406,0.00016,28.50852]
[1779240572572,34.93,76536.5,0.0,0.43406,0.00016,28.50852]
[1779240572847,34.93,76528.78,0.0,0.43286,0.00016,28.49106]
[1779240573615,34.93,76528.78,0.0,0.43286,0.00016,28.49106]
[1779240574990,34.93,76522.05,0.0,0.43181,0.00016,28.47562]
[1779240580010,34.93,76516.56,0.0,0.43096,0.00016,28.46288]
[1779240585022,34.93,76521.81,0.0,0.43177,0.00016,28.47502]
[1779240589117,34.93,76523.81,0.0,0.43208,0.00016,28.4796]
[1779240589884,34.93,76532.19,0.0,0.43338,0.00016,28.4987]
[1779240590241,34.93,76532.19,0.0,0.43338,0.00016,28.4987]
[1779240590297,34.93,76532.19,0.0,0.43338,0.00016,28.4987]
[1779240590387,34.93,76532.19,0.0,0.43338,0.00016,28.4987]
[1779240590616,34.93,76532.19,0.0,0.43338,0.00016,28.4987]
[1779240590658,34.93,76532.19,0.0,0.43338,0.00016,28.4987]
[1779240590865,34.93,76525.26,0.0,0.43231,0.00016,28.48292]
[1779240591943,34.93,76525.26,0.0,0.43231,0.00016,28.48292]
[1779240594490,34.93,76521.3,0.0,0.43169,0.00016,28.47377]
[1779240594670,34.93,76521.3,0.0,0.43169,0.00016,28.47377]
[1779240594918,34.93,76514.44,0.0,0.43062,0.00016,28.45782]
[1779240596362,34.93,76509.17,0.0,0.4298,0.00016,28.44543]
[1779240596369,34.93,76509.17,0.0,0.4298,0.00016,28.44543]
[1779240596894,34.93,76508.71,0.0,0.42973,0.00016,28.44434]
[1779240597086,34.93,76508.71,0.0,0.42973,0.00016,28.44434]
[1779240597113,34.93,76508.71,0.0,0.42973,0.00016,28.44434]
[1779240597305,34.93,76508.71,0.0,0.42973,0.00016,28.44434]
[1779240597600,34.93,76508.71,0.0,0.42973,0.00016,28.44434]
[1779240597619,34.93,76508.71,0.0,0.42973,0.00016,28.44434]
[1779240597880,34.93,76509.14,0.0,0.4298,0.00016,28.44536]
[1779240598882,34.93,76518.0,0.0,0.43117,0.00016,28.46612]
[1779240599887,34.93,76527.02,0.0,0.43257,0.00016,28.48689]
[1779240600076,34.93,76527.02,0.0,0.43257,0.00016,28.48689]
[1779240600090,34.93,76527.02,0.0,0.43257,0.00016,28.48689]
[1779240600370,34.93,76527.02,0.0,0.43257,0.00016,28.48689]
[1779240600424,34.93,76527.02,0.0,0.43257,0.00016,28.48689]
[1779240601321,34.93,76528.68,0.0,0.43283,0.00016,28.49066]
[1779240601905,34.93,76529.7,0.0,0.43299,0.00016,28.49297]
[1779240603006,34.93,76544.26,0.0,0.43525,0.00016,28.52559]
[1779240603059,34.93,76544.26,0.0,0.43525,0.00016,28.52559]
[1779240603083,34.93,76544.26,0.0,0.43525,0.00016,28.52559]
[1779240603920,34.93,76544.26,0.0,0.43525,0.00016,28.5256]
[1779240604150,34.93,76544.26,0.0,0.43525,0.00016,28.5256]
[1779240604925,34.93,76543.22,0.0,0.43509,0.00016,28.52331]
[1779240609960,34.93,76545.33,0.0,0.43542,0.00016,28.52802]
[1779240611976,34.93,76538.02,0.0,0.43428,0.00016,28.51176]
[1779240617016,34.92,76531.39,0.0,0.43325,0.00016,28.49674]
[1779240617664,34.92,76531.39,0.0,0.43325,0.00016,28.49674]
[1779240617692,34.92,76531.39,0.0,0.43325,0.00016,28.49674]
[1779240618025,34.92,76531.58,0.0,0.43327,0.00016,28.49716]
[1779240620037,34.92,76524.96,0.0,0.43224,0.00016,28.48204]
[1779240620257,34.92,76524.96,0.0,0.43224,0.00016,28.48204]
[1779240620292,34.92,76524.96,0.0,0.43224,0.00016,28.48204]
[1779240622994,34.92,76524.78,0.0,0.43221,0.00016,28.48161]
[1779240623015,34.92,76524.78,0.0,0.43221,0.00016,28.48161]
[1779240623859,34.92,76527.79,0.0,0.43268,0.00016,28.48847]
[1779240623931,34.92,76534.36,0.0,0.4337,0.00016,28.50335]
[1779240625072,34.92,76542.96,0.0,0.43504,0.00016,28.52255]
[1779240626834,34.92,76542.96,0.0,0.43504,0.00016,28.52255]
[1779240626871,34.92,76541.06,0.0,0.43474,0.00016,28.51828]
[1779240630493,34.92,76540.02,0.0,0.43457,0.00016,28.51591]
[1779240630507,34.92,76538.6,0.0,0.43435,0.00016,28.51273]
[1779240632508,34.92,76538.6,0.0,0.43434,0.00016,28.5096]
[1779240632537,34.92,76538.6,0.0,0.43434,0.00016,28.5096]
[1779240632617,34.92,76538.6,0.0,0.43434,0.00016,28.5096]
[1779240632686,34.92,76538.6,0.0,0.43434,0.00016,28.5096]
[1779240632716,34.92,76538.6,0.0,0.43434,0.00016,28.5096]
[1779240633609,34.92,76535.42,0.0,0.43385,0.00016,28.50249]
[1779240633710,34.92,76528.1,0.0,0.43271,0.00016,28.48589]
[1779240635687,34.91,76521.69,0.0,0.43171,0.00016,28.47115]
[1779240640764,34.91,76520.24,0.0,0.43148,0.00016,28.46774]
[1779240646223,34.91,76518.96,0.0,0.43127,0.00016,28.46472]
[1779240648640,34.91,76519.78,0.0,0.4314,0.00016,28.46661]
[1779240648662,34.91,76527.05,0.0,0.43253,0.00016,28.48332]
[1779240649469,34.91,76534.61,0.0,0.4337,0.00016,28.50047]
[1779240650886,34.91,76542.62,0.0,0.43495,0.00016,28.51837]
[1779240651235,34.91,76542.62,0.0,0.43495,0.00016,28.51837]
[1779240651257,34.91,76542.62,0.0,0.43495,0.00016,28.51837]
[1779240652542,34.91,76543.78,0.0,0.43513,0.00016,28.52094]
[1779240652939,34.91,76543.78,0.0,0.43513,0.00016,28.52094]
[1779240652948,34.91,76543.78,0.0,0.43513,0.00016,28.52094]
[1779240653039,34.91,76545.98,0.0,0.43547,0.00016,28.52575]
[1779240653712,34.91,76545.98,0.0,0.43547,0.00016,28.52575]
[1779240653753,34.91,76545.98,0.0,0.43547,0.00016,28.52575]
[1779240654961,34.91,76551.14,0.0,0.43627,0.00016,28.53707]
[1779240654974,34.91,76551.14,0.0,0.43627,0.00016,28.53707]
[1779240654985,34.91,76560.83,0.0,0.43778,0.00016,28.55802]
[1779240659342,34.9,76561.68,0.0,0.43791,0.00016,28.55976]
[1779240659366,34.9,76561.68,0.0,0.43791,0.00016,28.55976]
[1779240659439,34.9,76560.05,0.0,0.43765,0.00016,28.55621]
[1779240665365,34.89,76566.02,0.0,0.43856,0.00016,28.5688]
[1779240670974,34.89,76559.12,0.0,0.43748,0.00016,28.55392]
[1779240676651,34.88,76564.58,0.0,0.43831,0.00016,28.56546]
[1779240676980,34.88,76564.58,0.0,0.43831,0.00016,28.56546]
[1779240677018,34.88,76564.58,0.0,0.43831,0.00016,28.56546]
[1779240677299,34.88,76565.25,0.0,0.43842,0.00016,28.56686]
[1779240677668,34.88,76567.75,0.0,0.43881,0.00016,28.57215]
[1779240679510,34.88,76567.75,0.0,0.43881,0.00016,28.57214]
[1779240679878,34.88,76567.75,0.0,0.43881,0.00016,28.57214]
[1779240679926,34.88,76575.48,0.0,0.44001,0.00016,28.58837]
[1779240680501,34.88,76575.48,0.0,0.44001,0.00016,28.58837]
[1779240680534,34.88,76575.48,0.0,0.44001,0.00016,28.58837]
[1779240680592,34.88,76575.48,0.0,0.44001,0.00016,28.58837]
[1779240680637,34.88,76575.48,0.0,0.44001,0.00016,28.58837]
[1779240680666,34.88,76575.48,0.0,0.44001,0.00016,28.58837]
[1779240680735,34.88,76575.48,0.0,0.44001,0.00016,28.58837]
[1779240680744,34.88,76575.48,0.0,0.44001,0.00016,28.58837]
[1779240680749,34.88,76585.72,0.0,0.44161,0.00016,28.60946]
[1779240681600,34.88,76585.72,0.0,0.44161,0.00016,28.60946]
[1779240681635,34.88,76585.72,0.0,0.44161,0.00016,28.60946]
[1779240683490,34.88,76593.28,0.0,0.4428,0.00016,28.62477]
[1779240683520,34.88,76593.28,0.0,0.4428,0.00016,28.62477]
[1779240685459,34.88,76599.34,0.0,0.44374,0.00016,28.63682]
[1779240687455,34.88,76598.01,0.0,0.44354,0.00016,28.63419]
[1779240688887,34.88,76600.2,0.0,0.44388,0.00016,28.63852]
[1779240688892,34.88,76600.2,0.0,0.44388,0.00016,28.63852]
[1779240689098,34.88,76603.62,0.0,0.44441,0.00016,28.64524]
[1779240692336,34.88,76608.6,0.0,0.44518,0.00016,28.65181]
[1779240692552,34.88,76608.6,0.0,0.44518,0.00016,28.65181]
[1779240692982,34.88,76609.15,0.0,0.44527,0.00016,28.65286]
[1779240693150,34.88,76609.15,0.0,0.44527,0.00016,28.65286]
[1779240693181,34.88,76609.15,0.0,0.44527,0.00016,28.65286]
[1779240694571,34.89,76620.71,0.0,0.44708,0.00016,28.67495]
[1779240695594,34.89,76620.71,0.0,0.44708,0.00016,28.67495]
[1779240697141,34.89,76625.99,0.0,0.4479,0.00016,28.68485]
[1779240697162,34.89,76625.99,0.0,0.4479,0.00016,28.68485]
[1779240697645,34.89,76625.99,0.0,0.4479,0.00016,28.68485]
[1779240697732,34.89,76632.7,0.0,0.44895,0.00016,28.69723]
[1779240703634,34.89,76629.37,0.0,0.44844,0.00016,28.69115]
[1779240708668,34.89,76630.09,0.0,0.44855,0.00016,28.69251]
[1779240712254,34.89,76626.88,0.0,0.44805,0.00016,28.6866]
[1779240712600,34.89,76626.88,0.0,0.44805,0.00016,28.6866]
[1779240712789,34.89,76626.88,0.0,0.44805,0.00016,28.6866]
[1779240713050,34.89,76619.5,0.0,0.4469,0.00016,28.6728]
[1779240714223,34.89,76615.11,0.0,0.44621,0.00016,28.66446]
[1779240714887,34.89,76615.11,0.0,0.44621,0.00016,28.66446]
[1779240715023,34.89,76603.98,0.0,0.44447,0.00016,28.64297]
[1779240715568,34.89,76603.98,0.0,0.44447,0.00016,28.64297]
[1779240715898,34.89,76603.98,0.0,0.44447,0.00016,28.64297]
[1779240715935,34.89,76603.16,0.0,0.44435,0.00016,28.64136]
[1779240717646,34.89,76603.16,0.0,0.44435,0.00016,28.64136]
[1779240717705,34.89,76603.16,0.0,0.44435,0.00016,28.64136]
[1779240718101,34.89,76602.53,0.0,0.44425,0.00016,28.64012]
[1779240719130,34.89,76595.61,0.0,0.44317,0.00016,28.62645]
[1779240720232,34.89,76593.38,0.0,0.44282,0.00016,28.622]
[1779240720290,34.89,76593.38,0.0,0.44282,0.00016,28.622]
[1779240720824,34.89,76589.26,0.0,0.44218,0.00016,28.61372]
[1779240721369,34.89,76589.26,0.0,0.44218,0.00016,28.61372]
[1779240721390,34.89,76589.26,0.0,0.44218,0.00016,28.61372]
[1779240721557,34.89,76589.26,0.0,0.44218,0.00016,28.61372]
[1779240721620,34.89,76589.26,0.0,0.44218,0.00016,28.61372]
[1779240721888,34.89,76589.26,0.0,0.44218,0.00016,28.61372]
[1779240721898,34.89,76589.26,0.0,0.44218,0.00016,28.61372]
[1779240721946,34.89,76589.26,0.0,0.44218,0.00016,28.61372]
[1779240722100,34.89,76576.77,0.0,0.44023,0.00016,28.58817]
[1779240722865,34.89,76576.77,0.0,0.44023,0.00016,28.58817]
[1779240722894,34.89,76576.77,0.0,0.44023,0.00016,28.58817]
[1779240722995,34.89,76569.13,0.0,0.43904,0.00016,28.57219]
[1779240727816,34.89,76579.69,0.0,0.44068,0.00016,28.59417]
[1779240731260,34.89,76582.6,0.0,0.44113,0.00016,28.60011]
[1779240731284,34.89,76582.6,0.0,0.44113,0.00016,28.60011]
[1779240731844,34.89,76583.14,0.0,0.44121,0.00016,28.6012]
[1779240732587,34.89,76583.14,0.0,0.44121,0.00016,28.6012]
[1779240732615,34.89,76583.14,0.0,0.44121,0.00016,28.6012]
[1779240732851,34.89,76582.82,0.0,0.44116,0.00016,28.60053]
[1779240734186,34.89,76580.6,0.0,0.44081,0.00016,28.59596]
[1779240739900,34.89,76583.04,0.0,0.44119,0.00016,28.60095]
[1779240744934,34.88,76590.72,0.0,0.44239,0.00016,28.61651]
[1779240747442,34.89,76589.67,0.0,0.44223,0.00016,28.61442]
[1779240747455,34.89,76589.67,0.0,0.44223,0.00016,28.61442]
[1779240747956,34.89,76585.02,0.0,0.4415,0.00016,28.60498]
[1779240748409,34.89,76585.02,0.0,0.4415,0.00016,28.60498]
[1779240750430,34.88,76587.26,0.0,0.44185,0.00016,28.60951]
[1779240756015,34.88,76589.88,0.0,0.44224,0.00016,28.61161]
[1779240758927,34.88,76587.34,0.0,0.44184,0.00016,28.60645]
[1779240759237,34.88,76592.64,0.0,0.44267,0.00016,28.61713]
[1779240759253,34.88,76592.64,0.0,0.44267,0.00016,28.61713]
[1779240759511,34.88,76592.64,0.0,0.44267,0.00016,28.61713]
[1779240760181,34.88,76592.64,0.0,0.44267,0.00016,28.61713]
[1779240760117,34.88,76602.4,0.0,0.4442,0.00016,28.63651]
[1779240760938,34.88,76602.4,0.0,0.4442,0.00016,28.63651]
[1779240760948,34.88,76602.4,0.0,0.4442,0.00016,28.63651]
[1779240761137,34.88,76615.28,0.0,0.44621,0.00016,28.66145]
[1779240762667,34.88,76615.28,0.0,0.44621,0.00016,28.66145]
[1779240763062,34.88,76618.5,0.0,0.44671,0.00016,28.66757]
[1779240763626,34.88,76618.5,0.0,0.44671,0.00016,28.66757]
[1779240763642,34.88,76618.5,0.0,0.44671,0.00016,28.66757]
[1779240764662,34.88,76619.25,0.0,0.44683,0.00016,28.66898]
[1779240764756,34.88,76619.25,0.0,0.44683,0.00016,28.66898]
[1779240764781,34.88,76619.25,0.0,0.44683,0.00016,28.66898]
[1779240764789,34.88,76619.25,0.0,0.44683,0.00016,28.66898]
[1779240769117,34.88,76608.05,0.0,0.44508,0.00016,28.64753]
[1779240769548,34.88,76608.17,0.0,0.4451,0.00016,28.64777]
[1779240769568,34.88,76608.17,0.0,0.4451,0.00016,28.64777]
[1779240770009,34.88,76608.17,0.0,0.4451,0.00016,28.64777]
[1779240770036,34.88,76608.17,0.0,0.4451,0.00016,28.64777]
[1779240773582,34.88,76612.71,0.0,0.44581,0.00016,28.65651]
[1779240773614,34.88,76612.71,0.0,0.44581,0.00016,28.65651]
[1779240774817,34.88,76613.12,0.0,0.44587,0.00016,28.6573]
[1779240780184,34.88,76608.47,0.0,0.44514,0.00016,28.64831]
[1779240785228,34.88,76612.15,0.0,0.44571,0.00016,28.65538]
[1779240786017,34.88,76612.15,0.0,0.44571,0.00016,28.65538]
[1779240786048,34.88,76612.15,0.0,0.44571,0.00016,28.65538]
[1779240786223,34.88,76612.15,0.0,0.44571,0.00016,28.65538]
[1779240786226,34.88,76611.24,0.0,0.44557,0.00016,28.65362]
[1779240786277,34.88,76611.24,0.0,0.44557,0.00016,28.65362]
[1779240786338,34.88,76611.24,0.0,0.44557,0.00016,28.65362]
[1779240787004,34.88,76611.24,0.0,0.44557,0.00016,28.65362]
[1779240787232,34.88,76614.36,0.0,0.44606,0.00016,28.6596]
[1779240788545,34.87,76622.23,0.0,0.44729,0.00016,28.67449]
[1779240790669,34.87,76622.23,0.0,0.44729,0.00016,28.67449]
[1779240790690,34.87,76622.23,0.0,0.44729,0.00016,28.67449]
[1779240790704,34.87,76622.23,0.0,0.44729,0.00016,28.67449]
[1779240790746,34.88,76627.19,0.0,0.44806,0.00016,28.68377]
[1779240792503,34.88,76629.94,0.0,0.44849,0.00016,28.68886]
[1779240793776,34.88,76627.81,0.0,0.44816,0.00016,28.68493]
[1779240794232,34.88,76626.37,0.0,0.44794,0.00016,28.68227]
[1779240794329,34.88,76626.37,0.0,0.44794,0.00016,28.68227]
[1779240794415,34.88,76626.37,0.0,0.44794,0.00016,28.68227]
[1779240795138,34.88,76626.37,0.0,0.44794,0.00016,28.68227]
[1779240795232,34.88,76635.85,0.0,0.44942,0.00016,28.6997]
[1779240795584,34.88,76635.85,0.0,0.44942,0.00016,28.6997]
[1779240795631,34.88,76635.85,0.0,0.44942,0.00016,28.6997]
[1779240795899,34.88,76641.6,0.0,0.45032,0.00016,28.71008]
[1779240797192,34.88,76641.6,0.0,0.45032,0.00016,28.71008]
[1779240797229,34.88,76642.63,0.0,0.45048,0.00016,28.71192]
[1779240797708,34.88,76642.63,0.0,0.45048,0.00016,28.71192]
[1779240797741,34.88,76642.63,0.0,0.45048,0.00016,28.71192]
[1779240798624,34.88,76643.35,0.0,0.4506,0.00016,28.71321]
[1779240799225,34.88,76643.35,0.0,0.4506,0.00016,28.71321]
[1779240802666,34.88,76645.24,0.0,0.45089,0.00016,28.71657]
[1779240802694,34.88,76645.24,0.0,0.45089,0.00016,28.71657]
[1779240808380,34.88,76642.77,0.0,0.45051,0.00016,28.71219]
[1779240814139,34.88,76645.84,0.0,0.45098,0.00016,28.71455]
[1779240818379,34.88,76647.16,0.0,0.45118,0.00016,28.71682]
[1779240819256,34.88,76655.32,0.0,0.45246,0.00016,28.7311]
[1779240821207,34.87,76659.33,0.0,0.45309,0.00016,28.738]
[1779240823623,34.87,76659.26,0.0,0.45307,0.00016,28.73787]
[1779240823625,34.87,76659.26,0.0,0.45307,0.00016,28.73787]
[1779240823653,34.87,76659.26,0.0,0.45307,0.00016,28.73787]
[1779240823754,34.87,76659.66,0.0,0.45314,0.00016,28.73855]
[1779240825646,34.87,76659.66,0.0,0.45314,0.00016,28.73855]
[1779240825660,34.87,76658.76,0.0,0.45299,0.00016,28.737]
[1779240828320,34.87,76654.47,0.0,0.45232,0.00016,28.72959]
[1779240828362,34.87,76654.47,0.0,0.45232,0.00016,28.72959]
[1779240828761,34.87,76652.84,0.0,0.45207,0.00016,28.72675]
[1779240830882,34.87,76652.84,0.0,0.45207,0.00016,28.72675]
[1779240830920,34.87,76652.84,0.0,0.45207,0.00016,28.72675]
[1779240831100,34.87,76652.84,0.0,0.45207,0.00016,28.72675]
[1779240832103,34.87,76640.35,0.0,0.45011,0.00016,28.70465]
[1779240833577,34.87,76634.39,0.0,0.44918,0.00016,28.69387]
[1779240835019,34.87,76634.39,0.0,0.44918,0.00016,28.69387]
[1779240835029,34.87,76634.39,0.0,0.44918,0.00016,28.69387]
[1779240835115,34.87,76633.08,0.0,0.44898,0.00016,28.69148]
[1779240840270,34.88,76633.53,0.0,0.44905,0.00016,28.69234]
[1779240841093,34.88,76633.71,0.0,0.44908,0.00016,28.69268]
[1779240841268,34.88,76631.31,0.0,0.4487,0.00016,28.68827]
[1779240841364,34.88,76631.31,0.0,0.4487,0.00016,28.68827]
[1779240842241,34.88,76631.31,0.0,0.4487,0.00016,28.68827]
[1779240842271,34.88,76631.31,0.0,0.4487,0.00016,28.68827]
[1779240844774,34.87,76620.7,0.0,0.44704,0.00016,28.66851]
[1779240844785,34.87,76620.7,0.0,0.44704,0.00016,28.66851]
[1779240845226,34.87,76622.56,0.0,0.44733,0.00016,28.67199]
[1779240850239,34.87,76623.01,0.0,0.4474,0.00016,28.67281]
[1779240852910,34.87,76619.22,0.0,0.4468,0.00016,28.66565]
[1779240853092,34.87,76619.22,0.0,0.4468,0.00016,28.66565]
[1779240853130,34.87,76619.22,0.0,0.4468,0.00016,28.66565]
[1779240853260,34.87,76619.98,0.0,0.44692,0.00016,28.66708]
[1779240855097,34.87,76615.51,0.0,0.44622,0.00016,28.65859]
[1779240860142,34.87,76616.73,0.0,0.44641,0.00016,28.6609]
[1779240860152,34.87,76616.73,0.0,0.44641,0.00016,28.6609]
[1779240864241,34.87,76615.04,0.0,0.44614,0.00016,28.65767]
[1779240865856,34.87,76614.84,0.0,0.44611,0.00016,28.65728]
[1779240865886,34.87,76614.84,0.0,0.44611,0.00016,28.65728]
[1779240865895,34.87,76614.84,0.0,0.44611,0.00016,28.65728]
[1779240867250,34.87,76601.3,0.0,0.444,0.00016,28.63102]
[1779240869833,34.87,76595.24,0.0,0.44305,0.00016,28.61903]
[1779240874868,34.87,76599.18,0.0,0.44366,0.00016,28.62378]
[1779240876657,34.87,76595.69,0.0,0.44312,0.00016,28.61686]
[1779240876679,34.87,76595.69,0.0,0.44312,0.00016,28.61686]
[1779240876882,34.87,76595.69,0.0,0.44312,0.00016,28.61687]
[1779240880239,34.87,76592.09,0.0,0.44255,0.00016,28.60963]
[1779240880277,34.87,76592.09,0.0,0.44255,0.00016,28.60963]
[1779240880319,34.87,76591.0,0.0,0.44238,0.00016,28.60743]
[1779240883033,34.87,76590.61,0.0,0.44232,0.00016,28.60661]
[1779240883063,34.87,76590.61,0.0,0.44232,0.00016,28.60661]
[1779240883176,34.87,76589.64,0.0,0.44217,0.00016,28.60465]
[1779240884572,34.87,76589.64,0.0,0.44217,0.00016,28.60463]
[1779240888017,34.87,76597.29,0.0,0.44336,0.00016,28.61998]
[1779240888261,34.87,76597.29,0.0,0.44336,0.00016,28.61998]
[1779240888275,34.87,76597.29,0.0,0.44336,0.00016,28.61998]
[1779240889038,34.87,76602.79,0.0,0.44422,0.00016,28.63085]
[1779240890048,34.87,76603.41,0.0,0.44432,0.00016,28.63207]
[1779240890058,34.87,76603.41,0.0,0.44432,0.00016,28.63207]
[1779240890683,34.87,76604.12,0.0,0.44443,0.00016,28.63347]
[1779240890709,34.87,76604.12,0.0,0.44443,0.00016,28.63347]
[1779240893573,34.87,76605.43,0.0,0.44464,0.00016,28.63605]
[1779240894746,34.87,76602.76,0.0,0.44422,0.00016,28.63083]
[1779240900056,34.87,76594.65,0.0,0.44296,0.00016,28.61483]
[1779240901714,34.88,76594.42,0.0,0.44293,0.00016,28.61438]
[1779240903572,34.88,76592.08,0.0,0.44256,0.00016,28.60972]
[1779240903625,34.88,76592.08,0.0,0.44256,0.00016,28.60972]
[1779240904087,34.88,76584.88,0.0,0.44144,0.00016,28.59513]
[1779240904796,34.88,76584.88,0.0,0.44144,0.00016,28.59513]
[1779240904848,34.88,76584.88,0.0,0.44144,0.00016,28.59513]
[1779240905098,34.88,76571.31,0.0,0.43932,0.00016,28.56704]
[1779240907601,34.88,76569.52,0.0,0.43904,0.00016,28.56327]
[1779240907614,34.88,76569.52,0.0,0.43904,0.00016,28.56327]
[1779240907733,34.88,76569.52,0.0,0.43904,0.00016,28.56327]
[1779240907743,34.88,76569.52,0.0,0.43904,0.00016,28.56327]
[1779240908261,34.88,76569.52,0.0,0.43904,0.00016,28.56327]
[1779240908289,34.88,76569.52,0.0,0.43904,0.00016,28.56327]
[1779240908352,34.88,76568.83,0.0,0.43893,0.00016,28.56182]
[1779240913521,34.88,76569.35,0.0,0.43901,0.00016,28.56291]
[1779240913555,34.88,76569.35,0.0,0.43901,0.00016,28.56291]
[1779240914320,34.88,76569.06,0.0,0.43897,0.00016,28.5623]
[1779240920203,34.87,76567.88,0.0,0.43877,0.00016,28.55971]
[1779240920245,34.87,76567.88,0.0,0.43877,0.00016,28.55971]
[1779240923017,34.87,76573.48,0.0,0.43964,0.00016,28.57144]
[1779240923047,34.87,76573.48,0.0,0.43964,0.00016,28.57144]
[1779240923220,34.87,76573.24,0.0,0.43961,0.00016,28.57092]
[1779240925233,34.87,76580.0,0.0,0.44067,0.00016,28.58501]
[1779240927286,34.87,76580.7,0.0,0.44078,0.00016,28.58647]
[1779240927307,34.87,76580.7,0.0,0.44078,0.00016,28.58647]
[1779240927314,34.87,76571.23,0.0,0.4393,0.00016,28.5668]
[1779240929265,34.87,76563.02,0.0,0.43802,0.00016,28.54939]
[1779240931277,34.87,76557.8,0.0,0.4372,0.00016,28.53507]
[1779240936311,34.87,76556.68,0.0,0.43702,0.00016,28.53268]
[1779240941346,34.88,76559.88,0.0,0.43753,0.00016,28.53961]
[1779240943367,34.88,76569.14,0.0,0.43897,0.00016,28.55934]
[1779240944081,34.88,76569.14,0.0,0.43897,0.00016,28.55934]
[1779240944110,34.88,76569.14,0.0,0.43897,0.00016,28.55934]
[1779240944374,34.88,76571.89,0.0,0.4394,0.00016,28.56515]
[1779240946286,34.88,76575.58,0.0,0.43998,0.00016,28.57288]
[1779240946669,34.88,76576.8,0.0,0.44017,0.00016,28.57544]
[1779240947647,34.88,76578.71,0.0,0.44047,0.00016,28.57942]
[1779240947656,34.88,76578.71,0.0,0.44047,0.00016,28.57942]
[1779240948403,34.88,76578.71,0.0,0.44048,0.00016,28.57944]
[1779240948889,34.88,76578.71,0.0,0.44048,0.00016,28.57944]
[1779240948952,34.88,76578.71,0.0,0.44048,0.00016,28.57944]
[1779240949410,34.88,76583.01,0.0,0.44115,0.00016,28.5883]
[1779240949678,34.88,76583.01,0.0,0.44115,0.00016,28.5883]
[1779240950423,34.88,76587.6,0.0,0.44187,0.00016,28.59767]
[1779240950591,34.88,76587.6,0.0,0.44187,0.00016,28.59767]
[1779240951424,34.88,76595.0,0.0,0.44302,0.00016,28.61257]
[1779240951710,34.88,76595.0,0.0,0.44302,0.00016,28.61257]
[1779240957465,34.88,76596.31,0.0,0.44323,0.00016,28.61523]
[1779240958925,34.88,76596.31,0.0,0.44323,0.00016,28.61523]
[1779240958944,34.88,76596.31,0.0,0.44323,0.00016,28.61523]
[1779240959024,34.89,76595.68,0.0,0.44314,0.00016,28.61399]
[1779240965372,34.89,76598.79,0.0,0.44362,0.00016,28.62018]
[1779240969245,34.89,76597.81,0.0,0.44347,0.00016,28.61826]
[1779240969269,34.89,76597.81,0.0,0.44347,0.00016,28.61826]
[1779240969364,34.89,76596.93,0.0,0.44334,0.00016,28.61653]
[1779240969594,34.89,76596.93,0.0,0.44334,0.00016,28.61653]
[1779240969845,34.89,76596.93,0.0,0.44334,0.00016,28.61653]
[1779240970049,34.89,76596.93,0.0,0.44334,0.00016,28.61653]
[1779240970276,34.89,76588.16,0.0,0.44197,0.00016,28.59894]
[1779240970469,34.89,76588.16,0.0,0.44197,0.00016,28.59894]
[1779240971021,34.89,76588.16,0.0,0.44197,0.00016,28.59894]
[1779240971046,34.89,76588.16,0.0,0.44197,0.00016,28.59894]
[1779240971147,34.89,76573.37,0.0,0.43966,0.00016,28.56849]
[1779240972191,34.89,76569.14,0.0,0.439,0.00016,28.55961]
[1779240972812,34.89,76569.14,0.0,0.439,0.00016,28.55961]
[1779240973075,34.89,76566.91,0.0,0.43865,0.00016,28.55489]
[1779240973711,34.89,76566.91,0.0,0.43865,0.00016,28.55489]
[1779240973741,34.89,76566.91,0.0,0.43865,0.00016,28.55489]
[1779240973798,34.89,76566.91,0.0,0.43865,0.00016,28.55489]
[1779240973829,34.89,76566.91,0.0,0.43865,0.00016,28.55489]
[1779240974183,34.89,76566.91,0.0,0.43865,0.00016,28.55489]
[1779240974203,34.89,76566.91,0.0,0.43865,0.00016,28.55489]
[1779240974265,34.89,76566.91,0.0,0.43865,0.00016,28.55489]
[1779240974297,34.89,76566.92,0.0,0.43865,0.00016,28.55491]
[1779240974895,34.89,76566.92,0.0,0.43865,0.00016,28.55491]
[1779240976140,34.89,76566.27,0.0,0.43855,0.00016,28.55356]
[1779240976274,34.89,76563.07,0.0,0.43805,0.00016,28.54678]
[1779240977985,34.89,76562.81,0.0,0.43801,0.00016,28.54625]
[1779240978011,34.89,76562.81,0.0,0.43801,0.00016,28.54625]
[1779240978376,34.89,76562.68,0.0,0.43799,0.00016,28.54597]
[1779240978669,34.89,76562.68,0.0,0.43799,0.00016,28.54597]
[1779240978699,34.89,76562.68,0.0,0.43799,0.00016,28.54597]
[1779240978812,34.89,76553.6,0.0,0.43658,0.00016,28.52639]
[1779240979505,34.89,76553.6,0.0,0.43658,0.00016,28.52639]
[1779240979524,34.89,76553.6,0.0,0.43658,0.00016,28.52639]
[1779240979653,34.89,76553.6,0.0,0.43658,0.00016,28.52639]
[1779240979665,34.89,76553.6,0.0,0.43658,0.00016,28.52639]
[1779240979678,34.89,76553.6,0.0,0.43658,0.00016,28.52639]
[1779240979700,34.89,76553.6,0.0,0.43658,0.00016,28.52639]
[1779240980515,34.89,76551.43,0.0,0.43624,0.00016,28.52166]
[1779240980550,34.89,76551.43,0.0,0.43624,0.00016,28.52166]
[1779240980578,34.89,76551.43,0.0,0.43624,0.00016,28.52166]
[1779240980609,34.89,76551.43,0.0,0.43624,0.00016,28.52166]
[1779240980661,34.89,76551.43,0.0,0.43624,0.00016,28.52166]
[1779240980696,34.89,76551.43,0.0,0.43624,0.00016,28.52166]
[1779240981387,34.89,76551.43,0.0,0.43624,0.00016,28.52166]
[1779240980762,34.89,76550.45,0.0,0.43609,0.00016,28.51953]
[1779240981519,34.89,76550.45,0.0,0.43609,0.00016,28.51953]
[1779240982163,34.89,76543.56,0.0,0.43501,0.00016,28.50435]
[1779240983431,34.89,76536.62,0.0,0.43393,0.00016,28.48886]
[1779240984277,34.89,76536.62,0.0,0.43393,0.00016,28.48886]
[1779240984318,34.89,76536.62,0.0,0.43393,0.00016,28.48886]
[1779240984336,34.89,76536.62,0.0,0.43393,0.00016,28.48886]
[1779240984419,34.89,76535.86,0.0,0.43381,0.00016,28.48713]
[1779240988489,34.89,76534.19,0.0,0.43355,0.00016,28.4833]
[1779240988693,34.89,76534.19,0.0,0.43355,0.00016,28.4833]
[1779240990019,34.89,76532.34,0.0,0.43326,0.00016,28.4791]
[1779240990047,34.89,76532.34,0.0,0.43326,0.00016,28.4791]
[1779240990281,34.89,76532.34,0.0,0.43326,0.00016,28.4791]
[1779240990428,34.89,76532.34,0.0,0.43326,0.00016,28.4791]
[1779240990460,34.89,76527.8,0.0,0.43255,0.00016,28.46872]
[1779240992821,34.88,76525.51,0.0,0.43218,0.00016,28.46031]
[1779240992838,34.88,76525.51,0.0,0.43218,0.00016,28.46031]
[1779240993367,34.88,76525.89,0.0,0.43224,0.00016,28.46117]
[1779240998370,34.88,76526.17,0.0,0.43228,0.00016,28.46177]
[1779240999586,34.88,76525.18,0.0,0.43212,0.00016,28.45945]
[1779241001096,34.88,76525.18,0.0,0.43212,0.00016,28.45944]
[1779241001125,34.88,76532.21,0.0,0.43321,0.00016,28.47548]
[1779241001741,34.88,76532.21,0.0,0.43321,0.00016,28.47548]
[1779241001920,34.88,76532.21,0.0,0.43321,0.00016,28.47548]
[1779241002551,34.88,76535.34,0.0,0.4337,0.00016,28.48254]
[1779241003553,34.88,76539.44,0.0,0.43434,0.00016,28.49172]
[1779241004401,34.88,76540.22,0.0,0.43446,0.00016,28.49344]
[1779241009401,34.88,76541.79,0.0,0.4347,0.00016,28.49698]
[1779241009443,34.88,76548.92,0.0,0.43582,0.00016,28.51276]
[1779241014447,34.88,76547.16,0.0,0.43554,0.00016,28.5089]
[1779241019464,34.88,76543.91,0.0,0.43504,0.00016,28.50176]
[1779241024486,34.88,76541.08,0.0,0.4346,0.00016,28.49552]
[1779241026208,34.88,76540.98,0.0,0.43459,0.00016,28.49532]
[1779241026271,34.88,76540.02,0.0,0.43444,0.00016,28.4932]
[1779241027957,34.88,76531.92,0.0,0.43318,0.00016,28.47493]
[1779241030836,34.88,76531.29,0.0,0.43308,0.00016,28.47345]
[1779241031305,34.88,76531.29,0.0,0.43308,0.00016,28.47345]
[1779241031345,34.88,76531.29,0.0,0.43308,0.00016,28.47345]
[1779241031471,34.88,76527.59,0.0,0.4325,0.00016,28.46499]
[1779241032035,34.88,76517.15,0.0,0.43087,0.00016,28.44085]
[1779241032889,34.88,76517.15,0.0,0.43087,0.00016,28.44085]
[1779241032930,34.88,76517.15,0.0,0.43087,0.00016,28.44085]
[1779241033042,34.88,76517.15,0.0,0.43087,0.00016,28.44085]
[1779241033185,34.88,76517.15,0.0,0.43087,0.00016,28.44085]
[1779241033317,34.88,76517.15,0.0,0.43087,0.00016,28.44085]
[1779241033365,34.88,76517.15,0.0,0.43087,0.00016,28.44085]
[1779241033426,34.88,76517.15,0.0,0.43087,0.00016,28.44085]
[1779241033450,34.88,76517.15,0.0,0.43087,0.00016,28.44085]
[1779241033495,34.88,76508.4,0.0,0.42951,0.00016,28.42026]
[1779241034487,34.88,76494.21,0.0,0.4273,0.00016,28.38618]
[1779241035304,34.88,76494.21,0.0,0.4273,0.00016,28.38618]
[1779241035327,34.88,76494.21,0.0,0.4273,0.00016,28.38618]
[1779241035367,34.88,76494.21,0.0,0.4273,0.00016,28.38618]
[1779241035499,34.88,76493.63,0.0,0.42721,0.00016,28.38478]
[1779241036938,34.88,76489.54,0.0,0.42658,0.00016,28.3748]
[1779241037084,34.88,76479.45,0.0,0.42501,0.00016,28.34985]
[1779241037538,34.88,76479.45,0.0,0.42501,0.00016,28.34985]
[1779241037577,34.88,76479.45,0.0,0.42501,0.00016,28.34985]
[1779241038136,34.88,76479.45,0.0,0.42501,0.00016,28.34985]
[1779241038411,34.88,76479.45,0.0,0.42501,0.00016,28.34985]
[1779241038433,34.88,76479.45,0.0,0.42501,0.00016,28.34985]
[1779241038440,34.88,76473.93,0.0,0.42416,0.00016,28.33601]
[1779241038539,34.88,76473.93,0.0,0.42416,0.00016,28.33601]
[1779241038552,34.88,76473.93,0.0,0.42416,0.00016,28.33601]
[1779241039039,34.88,76473.93,0.0,0.42416,0.00016,28.33601]
[1779241039608,34.88,76473.93,0.0,0.42416,0.00016,28.33601]
[1779241040045,34.88,76473.9,0.0,0.42415,0.00016,28.33596]
[1779241041221,34.88,76473.9,0.0,0.42415,0.00016,28.33596]
[1779241041260,34.88,76473.9,0.0,0.42415,0.00016,28.33596]
[1779241041339,34.88,76473.9,0.0,0.42415,0.00016,28.33596]
[1779241041398,34.88,76473.9,0.0,0.42415,0.00016,28.33596]
[1779241041408,34.88,76473.9,0.0,0.42415,0.00016,28.33596]
[1779241041444,34.88,76473.9,0.0,0.42415,0.00016,28.33596]
[1779241041493,34.88,76473.9,0.0,0.42415,0.00016,28.33596]
[1779241041535,34.88,76473.9,0.0,0.42415,0.00016,28.33596]
[1779241041429,34.88,76483.76,0.0,0.42568,0.00016,28.3606]
[1779241041588,34.88,76483.76,0.0,0.42568,0.00016,28.3606]
[1779241041785,34.88,76483.76,0.0,0.42568,0.00016,28.3606]
[1779241041820,34.88,76483.76,0.0,0.42568,0.00016,28.3606]
[1779241042198,34.88,76483.76,0.0,0.42568,0.00016,28.3606]
[1779241042237,34.88,76483.76,0.0,0.42568,0.00016,28.3606]
[1779241042360,34.88,76483.76,0.0,0.42568,0.00016,28.3606]
[1779241042384,34.88,76483.76,0.0,0.42568,0.00016,28.3606]
[1779241042470,34.88,76483.76,0.0,0.42568,0.00016,28.3606]
[1779241042503,34.88,76483.76,0.0,0.42568,0.00016,28.3606]
[1779241042439,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241042692,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241042705,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241042928,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241042940,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241043129,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241043148,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241043306,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241043341,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241043347,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241043369,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241043378,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241043494,34.88,76508.23,0.0,0.42949,0.00016,28.41994]
[1779241043447,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241043555,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241043582,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241043606,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241043654,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241043912,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241043919,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241043946,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241043979,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241044040,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241044077,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241044102,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241044122,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241044150,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241044208,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241044246,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241044294,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241044457,34.88,76507.22,0.0,0.42933,0.00016,28.41755]
[1779241044436,34.88,76520.93,0.0,0.43147,0.00016,28.44972]
[1779241044564,34.88,76520.93,0.0,0.43147,0.00016,28.44972]
[1779241044585,34.88,76520.93,0.0,0.43147,0.00016,28.44972]
[1779241044591,34.88,76520.93,0.0,0.43147,0.00016,28.44972]
[1779241044622,34.88,76520.93,0.0,0.43147,0.00016,28.44972]
[1779241044691,34.88,76520.93,0.0,0.43147,0.00016,28.44972]
[1779241044718,34.88,76520.93,0.0,0.43147,0.00016,28.44972]
[1779241045443,34.88,76520.93,0.0,0.43147,0.00016,28.44972]
[1779241045521,34.88,76523.27,0.0,0.43183,0.00016,28.45512]
[1779241046074,34.88,76523.27,0.0,0.43183,0.00016,28.45512]
[1779241046145,34.88,76515.39,0.0,0.4306,0.00016,28.4368]
[1779241049386,34.88,76513.82,0.0,0.43036,0.00016,28.43311]
[1779241049418,34.88,76513.82,0.0,0.43036,0.00016,28.43311]
[1779241049451,34.88,76511.97,0.0,0.43007,0.00016,28.42876]
[1779241049666,34.88,76511.97,0.0,0.43007,0.00016,28.42876]
[1779241049692,34.88,76511.97,0.0,0.43007,0.00016,28.42876]
[1779241050212,34.88,76511.24,0.0,0.42996,0.00016,28.42704]
[1779241051523,34.88,76511.24,0.0,0.42996,0.00016,28.42704]
[1779241051549,34.88,76511.12,0.0,0.42993,0.00016,28.42362]
[1779241051568,34.88,76511.12,0.0,0.42993,0.00016,28.42362]
[1779241052160,34.88,76511.12,0.0,0.42993,0.00016,28.42362]
[1779241052179,34.88,76511.12,0.0,0.42993,0.00016,28.42362]
[1779241052480,34.88,76511.12,0.0,0.42993,0.00016,28.42362]
[1779241052486,34.88,76511.12,0.0,0.42993,0.00016,28.42362]
[1779241052511,34.88,76511.12,0.0,0.42993,0.00016,28.42362]
[1779241052505,34.88,76503.79,0.0,0.42879,0.00016,28.40621]
[1779241053133,34.88,76503.79,0.0,0.42879,0.00016,28.40621]
[1779241053159,34.88,76503.79,0.0,0.42879,0.00016,28.40621]
[1779241053190,34.88,76503.79,0.0,0.42879,0.00016,28.40621]
[1779241053219,34.88,76503.79,0.0,0.42879,0.00016,28.40621]
[1779241053224,34.88,76503.79,0.0,0.42879,0.00016,28.40621]
[1779241053466,34.88,76503.79,0.0,0.42879,0.00016,28.40621]
[1779241053525,34.88,76495.87,0.0,0.42756,0.00016,28.38717]
[1779241054100,34.88,76495.87,0.0,0.42756,0.00016,28.38717]
[1779241054130,34.88,76495.87,0.0,0.42756,0.00016,28.38717]
[1779241054199,34.88,76495.04,0.0,0.42743,0.00016,28.38517]
[1779241055211,34.88,76495.04,0.0,0.42743,0.00016,28.38517]
[1779241055233,34.88,76495.04,0.0,0.42743,0.00016,28.38517]
[1779241055331,34.88,76494.86,0.0,0.4274,0.00016,28.38474]
[1779241057499,34.88,76494.86,0.0,0.42741,0.00016,28.38477]
[1779241057520,34.88,76494.86,0.0,0.42741,0.00016,28.38477]
[1779241057517,34.88,76505.17,0.0,0.42901,0.00016,28.40958]
[1779241060188,34.89,76508.46,0.0,0.42952,0.00016,28.41743]
[1779241063358,34.89,76500.76,0.0,0.42833,0.00016,28.39906]
[1779241065747,34.89,76500.18,0.0,0.42824,0.00016,28.39768]
[1779241065772,34.89,76500.18,0.0,0.42824,0.00016,28.39768]
[1779241066231,34.89,76501.89,0.0,0.4285,0.00016,28.4018]
[1779241071269,34.89,76507.53,0.0,0.42939,0.00016,28.41532]
[1779241071654,34.89,76507.53,0.0,0.42939,0.00016,28.41532]
[1779241071687,34.89,76507.53,0.0,0.42939,0.00016,28.41532]
[1779241072273,34.89,76508.93,0.0,0.4296,0.00016,28.41864]
[1779241073753,34.89,76513.27,0.0,0.43028,0.00016,28.42889]
[1779241074287,34.89,76513.27,0.0,0.43028,0.00016,28.42889]
[1779241079551,34.89,76516.83,0.0,0.43083,0.00016,28.43724]
[1779241083531,34.89,76516.43,0.0,0.43077,0.00016,28.43631]
[1779241083549,34.89,76516.43,0.0,0.43077,0.00016,28.43631]
[1779241083557,34.89,76516.43,0.0,0.43077,0.00016,28.43631]
[1779241083559,34.89,76514.37,0.0,0.43045,0.00016,28.43149]
[1779241083951,34.89,76514.37,0.0,0.43045,0.00016,28.43149]
[1779241084357,34.89,76514.37,0.0,0.43045,0.00016,28.43149]
[1779241085765,34.89,76510.75,0.0,0.42989,0.00016,28.42297]
[1779241085786,34.89,76510.75,0.0,0.42989,0.00016,28.42297]
[1779241085947,34.89,76510.75,0.0,0.42989,0.00016,28.42297]
[1779241087620,34.89,76505.61,0.0,0.42909,0.00016,28.4108]
[1779241087655,34.89,76505.61,0.0,0.42909,0.00016,28.4108]
[1779241087998,34.89,76505.61,0.0,0.42909,0.00016,28.4108]
[1779241089387,34.89,76505.61,0.0,0.42909,0.00016,28.41082]
[1779241089470,34.89,76503.51,0.0,0.42877,0.00016,28.4058]
[1779241089734,34.89,76503.51,0.0,0.42877,0.00016,28.4058]
[1779241089770,34.89,76503.51,0.0,0.42877,0.00016,28.4058]
[1779241090400,34.89,76503.51,0.0,0.42877,0.00016,28.40583]
[1779241095433,34.89,76505.7,0.0,0.42911,0.00016,28.41111]
[1779241097580,34.89,76505.41,0.0,0.42907,0.00016,28.41042]
[1779241097619,34.89,76505.4,0.0,0.42907,0.00016,28.41041]
[1779241098455,34.89,76507.14,0.0,0.42934,0.00016,28.41456]
[1779241100087,34.89,76505.13,0.0,0.42903,0.00016,28.40978]
[1779241100120,34.89,76505.13,0.0,0.42903,0.00016,28.40978]
[1779241100470,34.9,76506.05,0.0,0.42917,0.00016,28.41199]
[1779241100604,34.9,76506.05,0.0,0.42917,0.00016,28.41199]
[1779241100970,34.9,76506.05,0.0,0.42917,0.00016,28.41199]
[1779241101000,34.9,76506.05,0.0,0.42917,0.00016,28.41199]
[1779241101089,34.9,76506.05,0.0,0.42917,0.00016,28.41199]
[1779241101477,34.9,76511.0,0.0,0.42994,0.00016,28.42372]
[1779241102167,34.9,76511.0,0.0,0.42994,0.00016,28.42372]
[1779241102484,34.89,76520.55,0.0,0.43143,0.00016,28.44604]
[1779241103555,34.89,76520.55,0.0,0.43143,0.00016,28.44604]
[1779241104172,34.89,76520.27,0.0,0.43138,0.00016,28.44539]
[1779241106066,34.89,76520.45,0.0,0.43141,0.00016,28.4458]
[1779241106514,34.89,76519.82,0.0,0.43131,0.00016,28.44433]
[1779241109210,34.89,76521.49,0.0,0.43157,0.00016,28.44819]
[1779241109538,34.89,76520.92,0.0,0.43148,0.00016,28.44687]
[1779241110293,34.89,76520.92,0.0,0.43148,0.00016,28.44687]
[1779241110332,34.89,76520.92,0.0,0.43148,0.00016,28.44687]
[1779241110542,34.89,76518.54,0.0,0.43111,0.00016,28.44133]
[1779241112812,34.89,76517.1,0.0,0.43088,0.00016,28.43484]
[1779241112836,34.89,76517.1,0.0,0.43088,0.00016,28.43484]
[1779241113567,34.89,76516.05,0.0,0.43071,0.00016,28.43238]
[1779241113654,34.89,76516.05,0.0,0.43071,0.00016,28.43238]
[1779241113685,34.89,76516.05,0.0,0.43071,0.00016,28.43238]
[1779241113772,34.89,76516.05,0.0,0.43071,0.00016,28.43238]
[1779241113802,34.89,76516.05,0.0,0.43071,0.00016,28.43238]
[1779241124172,34.89,76513.16,0.0,0.43026,0.00016,28.42559]
[1779241129681,34.89,76512.34,0.0,0.43013,0.00016,28.42366]
[1779241133894,34.89,76512.24,0.0,0.43012,0.00016,28.42342]
[1779241133916,34.89,76512.24,0.0,0.43012,0.00016,28.42342]
[1779241134152,34.89,76508.77,0.0,0.42958,0.00016,28.41522]
[1779241139636,34.89,76505.82,0.0,0.42912,0.00016,28.40823]
[1779241140295,34.89,76506.63,0.0,0.42925,0.00016,28.41017]
[1779241140776,34.89,76506.63,0.0,0.42925,0.00016,28.41017]
[1779241140854,34.89,76506.63,0.0,0.42925,0.00016,28.41017]
[1779241140955,34.89,76506.63,0.0,0.42925,0.00016,28.41017]
[1779241140988,34.89,76506.63,0.0,0.42925,0.00016,28.41017]
[1779241142798,34.89,76512.39,0.0,0.43014,0.00016,28.4238]
[1779241143219,34.89,76512.39,0.0,0.43014,0.00016,28.4238]
[1779241143547,34.89,76516.82,0.0,0.43083,0.00016,28.43418]
[1779241143894,34.89,76516.82,0.0,0.43083,0.00016,28.43418]
[1779241143929,34.89,76516.82,0.0,0.43083,0.00016,28.43418]
[1779241144800,34.89,76522.46,0.0,0.43171,0.00016,28.44727]
[1779241144825,34.89,76522.46,0.0,0.43171,0.00016,28.44727]
[1779241144886,34.89,76531.85,0.0,0.43317,0.00016,28.46875]
[1779241146873,34.89,76531.85,0.0,0.43317,0.00016,28.46875]
[1779241147237,34.89,76532.68,0.0,0.4333,0.00016,28.47062]
[1779241148811,34.89,76522.55,0.0,0.43172,0.00016,28.4474]
[1779241149995,34.89,76522.55,0.0,0.43172,0.00016,28.4474]
[1779241150027,34.89,76522.55,0.0,0.43172,0.00016,28.4474]
[1779241150128,34.89,76528.39,0.0,0.43263,0.00016,28.46081]
[1779241155860,34.89,76531.33,0.0,0.43308,0.00016,28.4674]
[1779241159580,34.88,76536.25,0.0,0.43384,0.00016,28.47849]
[1779241159591,34.88,76536.25,0.0,0.43384,0.00016,28.47849]
[1779241159603,34.88,76538.07,0.0,0.43412,0.00016,28.48255]
[1779241160058,34.88,76538.07,0.0,0.43412,0.00016,28.48255]
[1779241160086,34.88,76538.07,0.0,0.43412,0.00016,28.48255]
[1779241160094,34.88,76536.93,0.0,0.43394,0.00016,28.48001]
[1779241161723,34.88,76536.93,0.0,0.43394,0.00016,28.48002]
[1779241161750,34.88,76536.93,0.0,0.43394,0.00016,28.48002]
[1779241161902,34.89,76535.95,0.0,0.43379,0.00016,28.47782]
[1779241163538,34.89,76535.95,0.0,0.43379,0.00016,28.47782]
[1779241163571,34.89,76535.95,0.0,0.43379,0.00016,28.47782]
[1779241163640,34.89,76537.08,0.0,0.43397,0.00016,28.48038]
[1779241165607,34.89,76537.38,0.0,0.43402,0.00016,28.48107]
[1779241165642,34.89,76537.38,0.0,0.43402,0.00016,28.48107]
[1779241165929,34.89,76537.51,0.0,0.43404,0.00016,28.48139]
[1779241168527,34.89,76536.81,0.0,0.43393,0.00016,28.47983]
[1779241168759,34.89,76542.06,0.0,0.43475,0.00016,28.49158]
[1779241170964,34.89,76549.24,0.0,0.43587,0.00016,28.50748]
[1779241173505,34.89,76553.98,0.0,0.4366,0.00016,28.51471]
[1779241173582,34.89,76555.84,0.0,0.43689,0.00016,28.51875]
[1779241175352,34.89,76558.75,0.0,0.43735,0.00016,28.52503]
[1779241175358,34.89,76558.75,0.0,0.43735,0.00016,28.52503]
[1779241175372,34.89,76558.75,0.0,0.43735,0.00016,28.52503]
[1779241176068,34.89,76555.75,0.0,0.43688,0.00016,28.51855]
[1779241177363,34.89,76554.56,0.0,0.43669,0.00016,28.51597]
[1779241177430,34.89,76555.17,0.0,0.43679,0.00016,28.51729]
[1779241177686,34.89,76555.17,0.0,0.43679,0.00016,28.51729]
[1779241178489,34.89,76555.11,0.0,0.43678,0.00016,28.51717]
[1779241179380,34.89,76555.11,0.0,0.43678,0.00016,28.51717]
[1779241179458,34.89,76555.93,0.0,0.43691,0.00016,28.51894]
[1779241179992,34.89,76555.93,0.0,0.43691,0.00016,28.51894]
[1779241180013,34.89,76555.93,0.0,0.43691,0.00016,28.51894]
[1779241181417,34.89,76555.97,0.0,0.43691,0.00016,28.51903]
[1779241184802,34.89,76556.83,0.0,0.43705,0.00016,28.52089]
[1779241184830,34.89,76556.83,0.0,0.43705,0.00016,28.52089]
[1779241185063,34.89,76556.83,0.0,0.43705,0.00016,28.52089]
[1779241187268,34.89,76546.88,0.0,0.4355,0.00016,28.49917]
[1779241192112,34.89,76553.69,0.0,0.43656,0.00016,28.51412]
[1779241197147,34.89,76558.61,0.0,0.43733,0.00016,28.52478]
[1779241202126,34.89,76558.85,0.0,0.43737,0.00016,28.5253]
[1779241202183,34.89,76558.85,0.0,0.43737,0.00016,28.5253]
[1779241204736,34.89,76560.59,0.0,0.43764,0.00016,28.52903]
[1779241205205,34.89,76552.4,0.0,0.43636,0.00016,28.51131]
[1779241208226,34.89,76545.04,0.0,0.43522,0.00016,28.49517]
[1779241213357,34.89,76542.59,0.0,0.43484,0.00016,28.48979]
[1779241213414,34.89,76542.59,0.0,0.43484,0.00016,28.48979]
[1779241213421,34.89,76542.59,0.0,0.43484,0.00016,28.48979]
[1779241213426,34.89,76542.59,0.0,0.43484,0.00016,28.48979]
[1779241213444,34.89,76542.59,0.0,0.43484,0.00016,28.48979]
[1779241213475,34.89,76539.53,0.0,0.43436,0.00016,28.48298]
[1779241213898,34.89,76539.53,0.0,0.43436,0.00016,28.48298]
[1779241214269,34.89,76539.53,0.0,0.43436,0.00016,28.48294]
[1779241219304,34.89,76535.87,0.0,0.43378,0.00016,28.47466]
[1779241224339,34.89,76534.73,0.0,0.4336,0.00016,28.472]
[1779241229374,34.88,76534.8,0.0,0.4336,0.00016,28.47206]
[1779241234410,34.88,76530.05,0.0,0.43285,0.00016,28.45806]
[1779241239444,34.88,76531.28,0.0,0.43303,0.00016,28.46078]
[1779241244478,34.88,76532.49,0.0,0.43323,0.00016,28.46364]
[1779241249518,34.88,76537.88,0.0,0.43407,0.00016,28.47588]
[1779241254555,34.89,76538.2,0.0,0.43413,0.00016,28.47662]
[1779241259589,34.89,76536.65,0.0,0.43389,0.00016,28.47321]
[1779241264055,34.89,76530.55,0.0,0.43294,0.00016,28.45946]
[1779241264088,34.89,76530.55,0.0,0.43294,0.00016,28.45946]
[1779241264097,34.89,76530.55,0.0,0.43294,0.00016,28.45946]
[1779241266639,34.89,76520.7,0.0,0.43141,0.00016,28.43682]
[1779241271676,34.89,76520.9,0.0,0.43144,0.00016,28.43724]
[1779241274640,34.89,76523.66,0.0,0.43187,0.00016,28.44361]
[1779241274653,34.89,76523.66,0.0,0.43187,0.00016,28.44361]
[1779241274831,34.89,76523.56,0.0,0.43185,0.00016,28.44337]
[1779241275702,34.89,76526.78,0.0,0.43235,0.00016,28.45076]
[1779241280738,34.89,76530.68,0.0,0.43296,0.00016,28.45964]
[1779241282771,34.89,76531.8,0.0,0.43313,0.00016,28.4622]
[1779241283758,34.89,76524.97,0.0,0.43207,0.00016,28.4466]
[1779241285646,34.89,76525.95,0.0,0.43222,0.00016,28.44883]
[1779241285667,34.89,76525.95,0.0,0.43222,0.00016,28.44883]
[1779241285683,34.89,76525.95,0.0,0.43222,0.00016,28.44883]
[1779241287786,34.88,76514.66,0.0,0.43046,0.00016,28.4226]
[1779241290116,34.88,76515.8,0.0,0.43063,0.00016,28.42526]
[1779241290134,34.88,76515.8,0.0,0.43063,0.00016,28.42526]
[1779241291065,34.88,76515.33,0.0,0.43056,0.00016,28.42416]
[1779241293163,34.88,76517.4,0.0,0.43087,0.00016,28.42585]
[1779241293179,34.88,76517.4,0.0,0.43087,0.00016,28.42585]
[1779241293192,34.88,76516.51,0.0,0.43074,0.00016,28.42377]
[1779241297151,34.88,76515.67,0.0,0.4306,0.00016,28.42179]
[1779241297217,34.88,76516.06,0.0,0.43066,0.00016,28.4227]
[1779241299315,34.88,76516.06,0.0,0.43066,0.00016,28.4227]
[1779241299339,34.88,76516.06,0.0,0.43066,0.00016,28.4227]
[1779241300034,34.88,76519.74,0.0,0.43124,0.00016,28.43128]
[1779241300055,34.88,76519.74,0.0,0.43124,0.00016,28.43128]
[1779241305446,34.88,76527.12,0.0,0.43238,0.00016,28.44825]
[1779241310952,34.88,76525.38,0.0,0.43211,0.00016,28.44419]
[1779241315520,34.88,76516.72,0.0,0.43075,0.00016,28.42407]
[1779241319815,34.88,76516.61,0.0,0.43073,0.00016,28.4238]
[1779241320380,34.88,76517.53,0.0,0.43088,0.00016,28.42595]
[1779241320411,34.88,76517.53,0.0,0.43088,0.00016,28.42595]
[1779241320417,34.88,76517.53,0.0,0.43088,0.00016,28.42595]
[1779241320513,34.88,76513.58,0.0,0.43026,0.00016,28.41669]
[1779241326062,34.88,76511.19,0.0,0.42989,0.00016,28.41107]
[1779241331633,34.88,76511.47,0.0,0.42994,0.00016,28.41174]
[1779241333481,34.88,76511.73,0.0,0.42998,0.00016,28.41236]
[1779241333495,34.88,76511.73,0.0,0.42998,0.00016,28.41236]
[1779241333745,34.88,76511.73,0.0,0.42998,0.00016,28.41236]
[1779241339573,34.88,76512.64,0.0,0.43012,0.00016,28.41452]
[1779241345730,34.88,76513.24,0.0,0.43021,0.00016,28.41595]
[1779241351241,34.88,76508.21,0.0,0.42942,0.00016,28.40096]
[1779241355093,34.88,76508.38,0.0,0.42945,0.00016,28.40139]
[1779241355116,34.88,76508.38,0.0,0.42945,0.00016,28.40139]
[1779241355132,34.88,76508.38,0.0,0.42945,0.00016,28.40139]
[1779241356320,34.88,76503.87,0.0,0.42875,0.00016,28.39065]
[1779241356358,34.88,76503.87,0.0,0.42875,0.00016,28.39065]
[1779241356433,34.88,76499.0,0.0,0.428,0.00016,28.37897]
[1779241358333,34.88,76499.0,0.0,0.428,0.00016,28.37899]
[1779241358347,34.88,76499.0,0.0,0.428,0.00016,28.37899]
[1779241358351,34.88,76499.0,0.0,0.428,0.00016,28.37899]
[1779241358461,34.88,76499.0,0.0,0.428,0.00016,28.37899]
[1779241358538,34.88,76485.98,0.0,0.42597,0.00016,28.34722]
[1779241360429,34.88,76483.51,0.0,0.42559,0.00016,28.34116]
[1779241363191,34.89,76484.31,0.0,0.42572,0.00016,28.34321]
[1779241363305,34.89,76484.31,0.0,0.42572,0.00016,28.34321]
[1779241363325,34.89,76484.31,0.0,0.42572,0.00016,28.34321]
[1779241363550,34.89,76484.31,0.0,0.42572,0.00016,28.34321]
[1779241363564,34.89,76484.31,0.0,0.42572,0.00016,28.34321]
[1779241363681,34.89,76491.7,0.0,0.42687,0.00016,28.36144]
[1779241364785,34.89,76491.7,0.0,0.42687,0.00016,28.36144]
[1779241364828,34.89,76491.7,0.0,0.42687,0.00016,28.36144]
[1779241364862,34.89,76494.07,0.0,0.42724,0.00016,28.36724]
[1779241365717,34.89,76494.07,0.0,0.42724,0.00016,28.36724]
[1779241365740,34.89,76494.07,0.0,0.42724,0.00016,28.36724]
[1779241365784,34.89,76487.62,0.0,0.42624,0.00016,28.35146]
[1779241365884,34.89,76487.62,0.0,0.42624,0.00016,28.35146]
[1779241365892,34.89,76487.62,0.0,0.42624,0.00016,28.35146]
[1779241365917,34.89,76487.62,0.0,0.42624,0.00016,28.35146]
[1779241366011,34.89,76487.62,0.0,0.42624,0.00016,28.35146]
[1779241366037,34.89,76487.62,0.0,0.42624,0.00016,28.35146]
[1779241366444,34.89,76485.84,0.0,0.42597,0.00016,28.34712]
[1779241369368,34.89,76493.41,0.0,0.42715,0.00016,28.36575]
[1779241372422,34.89,76493.23,0.0,0.42713,0.00016,28.36535]
[1779241372441,34.89,76494.55,0.0,0.42733,0.00016,28.36858]
[1779241377558,34.89,76498.14,0.0,0.4279,0.00016,28.37734]
[1779241377708,34.89,76498.14,0.0,0.4279,0.00016,28.37734]
[1779241377729,34.89,76498.14,0.0,0.4279,0.00016,28.37734]
[1779241378508,34.9,76498.61,0.0,0.42797,0.00016,28.37849]
[1779241384324,34.9,76505.04,0.0,0.42897,0.00016,28.39397]
[1779241389509,34.9,76505.54,0.0,0.42905,0.00016,28.3952]
[1779241394543,34.9,76504.79,0.0,0.42894,0.00016,28.39345]
[1779241399579,34.9,76507.56,0.0,0.42937,0.00016,28.40008]
[1779241400346,34.9,76507.56,0.0,0.42937,0.00016,28.40008]
[1779241400368,34.9,76507.56,0.0,0.42937,0.00016,28.40008]
[1779241400586,34.9,76508.88,0.0,0.42958,0.00016,28.40321]
[1779241402599,34.9,76516.2,0.0,0.43072,0.00016,28.42042]
[1779241407635,34.9,76521.26,0.0,0.4315,0.00016,28.43216]
[1779241412669,34.9,76526.13,0.0,0.43225,0.00016,28.44021]
[1779241414657,34.9,76526.39,0.0,0.43229,0.00016,28.4408]
[1779241414724,34.9,76526.06,0.0,0.43224,0.00016,28.44002]
[1779241417566,34.9,76526.65,0.0,0.43233,0.00016,28.44135]
[1779241417664,34.9,76526.65,0.0,0.43233,0.00016,28.44135]
[1779241419147,34.9,76524.69,0.0,0.43202,0.00016,28.43683]
[1779241424021,34.89,76526.95,0.0,0.43237,0.00016,28.44195]
[1779241424776,34.89,76530.72,0.0,0.43295,0.00016,28.45055]
[1779241429811,34.89,76531.33,0.0,0.43305,0.00016,28.4519]
[1779241435731,34.9,76533.12,0.0,0.43333,0.00016,28.45608]
[1779241435753,34.9,76533.12,0.0,0.43333,0.00016,28.45608]
[1779241437384,34.9,76537.83,0.0,0.43407,0.00016,28.46673]
[1779241442711,34.9,76538.51,0.0,0.43418,0.00016,28.46832]
[1779241445150,34.9,76545.44,0.0,0.43527,0.00016,28.48379]
[1779241450564,34.9,76542.88,0.0,0.43487,0.00016,28.47817]
[1779241456508,34.91,76532.73,0.0,0.4333,0.00016,28.45551]
[1779241461644,34.91,76532.89,0.0,0.43333,0.00016,28.45596]
[1779241467074,34.91,76531.65,0.0,0.43315,0.00016,28.45324]
[1779241472110,34.91,76529.26,0.0,0.43276,0.00016,28.44462]
[1779241473571,34.91,76529.26,0.0,0.43276,0.00016,28.44462]
[1779241473584,34.91,76529.26,0.0,0.43276,0.00016,28.44462]
[1779241473594,34.91,76529.26,0.0,0.43276,0.00016,28.44462]
[1779241477478,34.91,76527.43,0.0,0.43247,0.00016,28.44038]
[1779241477584,34.91,76527.43,0.0,0.43247,0.00016,28.44038]
[1779241477608,34.91,76527.43,0.0,0.43247,0.00016,28.44038]
[1779241478216,34.91,76526.39,0.0,0.43231,0.00016,28.43797]
[1779241478246,34.91,76526.39,0.0,0.43231,0.00016,28.43797]
[1779241484213,34.91,76520.36,0.0,0.43136,0.00016,28.42402]
[1779241488200,34.91,76520.79,0.0,0.43143,0.00016,28.42498]
[1779241488269,34.91,76523.94,0.0,0.43192,0.00016,28.43225]
[1779241489575,34.91,76523.94,0.0,0.43192,0.00016,28.43225]
[1779241489604,34.91,76523.94,0.0,0.43192,0.00016,28.43225]
[1779241490095,34.91,76527.93,0.0,0.43254,0.00016,28.44139]
[1779241490114,34.91,76527.93,0.0,0.43254,0.00016,28.44139]
[1779241491699,34.9,76538.02,0.0,0.43411,0.00016,28.4642]
[1779241495559,34.9,76537.08,0.0,0.43396,0.00016,28.46202]
[1779241495577,34.9,76537.08,0.0,0.43396,0.00016,28.46202]
[1779241496323,34.9,76540.08,0.0,0.43442,0.00016,28.46875]
[1779241496381,34.9,76541.74,0.0,0.43468,0.00016,28.47244]
[1779241501194,34.9,76541.51,0.0,0.43465,0.00016,28.47195]
[1779241501264,34.9,76541.51,0.0,0.43465,0.00016,28.47195]
[1779241502008,34.9,76541.51,0.0,0.43465,0.00016,28.47195]
[1779241501693,34.9,76549.73,0.0,0.43593,0.00016,28.49014]
[1779241502057,34.9,76549.73,0.0,0.43593,0.00016,28.49014]
[1779241502432,34.9,76549.73,0.0,0.43593,0.00016,28.49014]
[1779241502442,34.9,76549.73,0.0,0.43593,0.00016,28.49014]
[1779241502492,34.9,76552.98,0.0,0.43644,0.00016,28.49724]
[1779241506371,34.9,76546.18,0.0,0.43538,0.00016,28.48233]
[1779241508445,34.9,76546.18,0.0,0.43538,0.00016,28.48234]
[1779241508475,34.9,76546.18,0.0,0.43538,0.00016,28.48234]
[1779241508742,34.9,76545.2,0.0,0.43523,0.00016,28.48018]
[1779241510408,34.9,76545.2,0.0,0.43523,0.00016,28.4802]
[1779241510437,34.9,76545.2,0.0,0.43523,0.00016,28.4802]
[1779241510447,34.9,76545.2,0.0,0.43523,0.00016,28.4802]
[1779241510764,34.9,76545.2,0.0,0.43523,0.00016,28.4802]
[1779241510931,34.9,76545.2,0.0,0.43523,0.00016,28.4802]
[1779241510963,34.9,76545.2,0.0,0.43523,0.00016,28.4802]
[1779241510903,34.9,76536.43,0.0,0.43386,0.00016,28.46066]
[1779241511899,34.9,76536.43,0.0,0.43386,0.00016,28.46066]
[1779241511935,34.9,76536.43,0.0,0.43386,0.00016,28.46066]
[1779241511945,34.9,76536.43,0.0,0.43386,0.00016,28.46066]
[1779241511974,34.9,76536.43,0.0,0.43386,0.00016,28.46066]
[1779241511976,34.9,76536.43,0.0,0.43386,0.00016,28.46066]
[1779241511954,34.91,76529.79,0.0,0.43283,0.00016,28.44564]
[1779241512571,34.91,76529.79,0.0,0.43283,0.00016,28.44564]
[1779241512822,34.91,76529.79,0.0,0.43283,0.00016,28.44564]
[1779241512853,34.91,76529.79,0.0,0.43283,0.00016,28.44564]
[1779241513011,34.91,76529.79,0.0,0.43283,0.00016,28.44564]
[1779241513022,34.91,76529.79,0.0,0.43283,0.00016,28.44564]
[1779241513030,34.91,76529.79,0.0,0.43283,0.00016,28.44564]
[1779241512868,34.9,76523.15,0.0,0.43179,0.00016,28.4304]
[1779241513479,34.9,76523.15,0.0,0.43179,0.00016,28.4304]
[1779241513498,34.9,76523.15,0.0,0.43179,0.00016,28.4304]
[1779241513978,34.9,76516.87,0.0,0.43081,0.00016,28.41582]
[1779241515265,34.9,76516.87,0.0,0.43081,0.00016,28.41581]
[1779241515425,34.9,76516.46,0.0,0.43075,0.00016,28.41484]
[1779241520087,34.9,76518.22,0.0,0.43102,0.00016,28.41892]
[1779241520123,34.9,76518.22,0.0,0.43102,0.00016,28.41892]
[1779241520898,34.9,76518.22,0.0,0.43102,0.00016,28.41892]
[1779241520953,34.9,76525.66,0.0,0.43218,0.00016,28.43611]
[1779241522479,34.9,76533.21,0.0,0.43335,0.00016,28.45328]
[1779241527004,34.9,76520.73,0.0,0.4314,0.00016,28.42464]
[1779241528098,34.9,76520.73,0.0,0.4314,0.00016,28.42461]
[1779241528580,34.9,76520.73,0.0,0.4314,0.00016,28.42461]
[1779241528598,34.9,76520.73,0.0,0.4314,0.00016,28.42461]
[1779241528606,34.9,76520.73,0.0,0.4314,0.00016,28.42461]
[1779241528652,34.9,76518.67,0.0,0.43108,0.00016,28.41982]
[1779241530765,34.9,76511.53,0.0,0.42997,0.00016,28.40308]
[1779241536167,34.9,76514.62,0.0,0.43044,0.00016,28.4072]
[1779241541627,34.9,76516.91,0.0,0.43079,0.00016,28.41252]
[1779241542831,34.9,76519.47,0.0,0.43119,0.00016,28.41847]
[1779241542867,34.9,76519.47,0.0,0.43119,0.00016,28.41847]
[1779241543056,34.89,76527.59,0.0,0.43245,0.00016,28.43719]
[1779241545059,34.89,76527.59,0.0,0.43245,0.00016,28.43717]
[1779241544635,34.89,76535.95,0.0,0.43375,0.00016,28.45613]
[1779241545644,34.89,76539.33,0.0,0.43428,0.00016,28.4637]
[1779241548620,34.89,76537.48,0.0,0.43399,0.00016,28.4595]
[1779241548721,34.89,76533.25,0.0,0.43333,0.00016,28.44997]
[1779241554707,34.9,76534.93,0.0,0.4336,0.00016,28.45389]
[1779241559742,34.9,76536.32,0.0,0.43382,0.00016,28.45711]
[1779241561759,34.9,76544.46,0.0,0.43509,0.00016,28.47531]
[1779241566793,34.9,76540.21,0.0,0.43444,0.00016,28.46592]
[1779241571970,34.9,76536.92,0.0,0.43393,0.00016,28.45861]
[1779241577871,34.91,76534.35,0.0,0.43354,0.00016,28.45295]
[1779241580006,34.91,76533.99,0.0,0.43348,0.00016,28.45216]
[1779241580023,34.91,76533.99,0.0,0.43348,0.00016,28.45216]
[1779241580030,34.91,76533.99,0.0,0.43348,0.00016,28.45216]
[1779241586326,34.91,76526.32,0.0,0.43229,0.00016,28.43468]
[1779241586973,34.91,76526.32,0.0,0.43229,0.00016,28.43468]
[1779241586984,34.91,76526.32,0.0,0.43229,0.00016,28.43468]
[1779241587732,34.91,76530.27,0.0,0.4329,0.00016,28.44367]
[1779241589866,34.91,76534.97,0.0,0.43363,0.00016,28.45428]
[1779241589887,34.91,76534.97,0.0,0.43363,0.00016,28.45428]
[1779241589897,34.91,76534.97,0.0,0.43363,0.00016,28.45428]
[1779241591689,34.91,76530.37,0.0,0.43291,0.00016,28.44383]
[1779241595359,34.9,76519.06,0.0,0.43114,0.00016,28.41463]
[1779241596514,34.9,76518.38,0.0,0.43103,0.00016,28.41304]
[1779241596535,34.9,76518.38,0.0,0.43103,0.00016,28.41304]
[1779241597006,34.9,76517.07,0.0,0.43083,0.00016,28.40999]
[1779241602041,34.9,76516.68,0.0,0.43076,0.00016,28.40905]
[1779241604066,34.9,76509.56,0.0,0.42965,0.00016,28.3923]
[1779241609090,34.9,76517.06,0.0,0.43082,0.00016,28.40992]
[1779241610074,34.9,76517.06,0.0,0.43082,0.00016,28.40992]
[1779241610097,34.9,76515.54,0.0,0.43058,0.00016,28.40636]
[1779241611983,34.9,76517.31,0.0,0.43086,0.00016,28.41049]
[1779241611994,34.9,76517.31,0.0,0.43086,0.00016,28.41049]
[1779241612089,34.9,76517.31,0.0,0.43086,0.00016,28.41049]
[1779241612126,34.9,76517.31,0.0,0.43086,0.00016,28.41049]
[1779241617639,34.9,76527.25,0.0,0.4324,0.00016,28.4334]
[1779241620131,34.9,76526.56,0.0,0.43229,0.00016,28.43178]
[1779241623704,34.9,76525.97,0.0,0.4322,0.00016,28.43038]
[1779241624285,34.9,76526.3,0.0,0.43225,0.00016,28.43112]
[1779241630237,34.9,76531.13,0.0,0.43301,0.00016,28.44225]
[1779241635271,34.9,76534.2,0.0,0.43349,0.00016,28.44932]
[1779241640306,34.91,76536.33,0.0,0.43383,0.00016,28.4542]
[1779241641321,34.91,76536.33,0.0,0.43383,0.00016,28.4542]
[1779241641434,34.91,76536.33,0.0,0.43383,0.00016,28.4542]
[1779241641469,34.91,76536.33,0.0,0.43383,0.00016,28.4542]
[1779241641852,34.91,76538.72,0.0,0.43421,0.00016,28.45957]
[1779241642546,34.91,76538.72,0.0,0.43421,0.00016,28.45957]
[1779241642645,34.91,76545.29,0.0,0.43523,0.00016,28.47422]
[1779241647850,34.91,76546.55,0.0,0.43543,0.00016,28.47704]
[1779241653397,34.91,76544.94,0.0,0.43518,0.00016,28.47039]
[1779241658436,34.91,76540.98,0.0,0.43456,0.00016,28.46162]
[1779241659530,34.91,76538.89,0.0,0.43424,0.00016,28.45698]
[1779241659543,34.91,76538.89,0.0,0.43424,0.00016,28.45698]
[1779241659672,34.91,76538.36,0.0,0.43416,0.00016,28.4558]
[1779241660834,34.91,76538.36,0.0,0.43416,0.00016,28.4558]
[1779241660850,34.91,76541.3,0.0,0.43461,0.00016,28.46239]
[1779241666488,34.92,76545.14,0.0,0.43522,0.00016,28.47098]
[1779241668895,34.92,76544.22,0.0,0.43508,0.00016,28.46895]
[1779241668918,34.92,76544.22,0.0,0.43508,0.00016,28.46895]
[1779241668953,34.92,76544.22,0.0,0.43508,0.00016,28.46895]
[1779241670310,34.92,76549.01,0.0,0.43582,0.00016,28.47953]
[1779241670518,34.92,76549.01,0.0,0.43583,0.00016,28.47953]
[1779241672530,34.92,76556.79,0.0,0.43704,0.00016,28.49647]
[1779241674334,34.92,76557.85,0.0,0.4372,0.00016,28.49876]
[1779241674372,34.92,76557.85,0.0,0.4372,0.00016,28.49876]
[1779241675114,34.92,76557.85,0.0,0.4372,0.00016,28.49876]
[1779241677567,34.92,76563.04,0.0,0.43801,0.00016,28.50987]
[1779241677669,34.92,76562.04,0.0,0.43786,0.00016,28.50773]
[1779241679489,34.92,76562.04,0.0,0.43785,0.00016,28.50773]
[1779241685113,34.92,76556.02,0.0,0.43691,0.00016,28.49477]
[1779241689055,34.92,76556.13,0.0,0.43693,0.00016,28.495]
[1779241689136,34.92,76556.13,0.0,0.43693,0.00016,28.495]
[1779241689651,34.92,76556.29,0.0,0.43696,0.00016,28.49534]
[1779241690658,34.92,76546.92,0.0,0.4355,0.00016,28.47489]
[1779241695692,34.92,76547.12,0.0,0.43553,0.00016,28.47536]
[1779241697770,34.92,76547.22,0.0,0.43555,0.00016,28.47559]
[1779241697871,34.92,76551.92,0.0,0.43628,0.00016,28.4859]
[1779241703748,34.92,76552.16,0.0,0.43632,0.00016,28.48641]
[1779241708785,34.92,76554.65,0.0,0.4367,0.00016,28.49184]
[1779241711588,34.92,76556.12,0.0,0.43693,0.00016,28.49502]
[1779241711618,34.92,76556.12,0.0,0.43693,0.00016,28.49502]
[1779241713674,34.92,76560.17,0.0,0.43756,0.00016,28.50062]
[1779241718856,34.92,76567.9,0.0,0.43876,0.00016,28.51704]
[1779241721877,34.92,76560.77,0.0,0.43765,0.00016,28.50186]
[1779241726644,34.92,76561.96,0.0,0.43783,0.00016,28.50441]
[1779241726674,34.92,76561.96,0.0,0.43783,0.00016,28.50441]
[1779241726912,34.92,76561.62,0.0,0.43778,0.00016,28.50368]
[1779241728925,34.91,76568.44,0.0,0.43884,0.00016,28.51816]
[1779241730342,34.91,76573.74,0.0,0.43967,0.00016,28.52928]
[1779241731179,34.92,76581.94,0.0,0.44095,0.00016,28.54627]
[1779241731942,34.92,76581.94,0.0,0.44095,0.00016,28.54627]
[1779241731966,34.92,76581.94,0.0,0.44095,0.00016,28.54627]
[1779241731986,34.92,76581.94,0.0,0.44095,0.00016,28.54627]
[1779241733956,34.92,76584.07,0.0,0.44129,0.00016,28.55066]
[1779241733989,34.92,76584.5,0.0,0.44136,0.00016,28.55155]
[1779241738845,34.92,76586.66,0.0,0.4417,0.00016,28.556]
[1779241738882,34.92,76586.66,0.0,0.4417,0.00016,28.556]
[1779241740056,34.92,76591.3,0.0,0.44242,0.00016,28.56538]
[1779241740074,34.92,76591.3,0.0,0.44242,0.00016,28.56538]
[1779241740112,34.92,76594.65,0.0,0.44295,0.00016,28.5721]
[1779241746050,34.92,76598.05,0.0,0.44348,0.00016,28.5789]
[1779241751086,34.92,76598.75,0.0,0.4436,0.00016,28.58031]
[1779241754195,34.92,76598.76,0.0,0.4436,0.00016,28.58035]
[1779241754207,34.92,76598.76,0.0,0.4436,0.00016,28.58035]
[1779241754275,34.92,76598.76,0.0,0.4436,0.00016,28.58035]
[1779241760151,34.93,76606.72,0.0,0.44484,0.00016,28.59596]
[1779241765183,34.93,76601.59,0.0,0.44404,0.00016,28.58594]
[1779241770199,34.93,76599.46,0.0,0.44371,0.00016,28.58175]
[1779241771256,34.93,76597.71,0.0,0.44344,0.00016,28.5783]
[1779241771285,34.93,76594.04,0.0,0.44286,0.00016,28.56787]
[1779241775255,34.93,76587.59,0.0,0.44185,0.00016,28.55492]
[1779241779539,34.93,76591.91,0.0,0.44253,0.00016,28.56368]
[1779241779568,34.93,76591.91,0.0,0.44253,0.00016,28.56368]
[1779241779579,34.93,76591.91,0.0,0.44253,0.00016,28.56368]
[1779241780194,34.93,76591.91,0.0,0.44253,0.00016,28.56368]
[1779241780212,34.93,76591.91,0.0,0.44253,0.00016,28.56368]
[1779241780685,34.93,76595.99,0.0,0.44317,0.00016,28.57184]
[1779241782524,34.93,76602.94,0.0,0.44426,0.00016,28.58557]
[1779241783310,34.93,76603.61,0.0,0.44436,0.00016,28.58689]
[1779241785255,34.93,76606.61,0.0,0.44483,0.00016,28.59274]
[1779241785281,34.93,76606.61,0.0,0.44483,0.00016,28.59274]
[1779241786126,34.93,76607.59,0.0,0.44498,0.00016,28.59464]
[1779241786259,34.93,76609.92,0.0,0.44535,0.00016,28.59914]
[1779241786641,34.93,76609.92,0.0,0.44535,0.00016,28.59914]
[1779241786696,34.93,76609.92,0.0,0.44535,0.00016,28.59914]
[1779241786944,34.93,76609.92,0.0,0.44535,0.00016,28.59914]
[1779241787004,34.93,76609.92,0.0,0.44535,0.00016,28.59914]
[1779241787025,34.93,76609.92,0.0,0.44535,0.00016,28.59914]
[1779241787048,34.93,76609.92,0.0,0.44535,0.00016,28.59914]
[1779241787066,34.93,76609.92,0.0,0.44535,0.00016,28.59914]
[1779241787170,34.93,76609.92,0.0,0.44535,0.00016,28.59914]
[1779241787212,34.93,76609.92,0.0,0.44535,0.00016,28.59914]
[1779241787254,34.93,76617.81,0.0,0.44658,0.00016,28.61422]
[1779241787375,34.93,76617.81,0.0,0.44658,0.00016,28.61422]
[1779241787391,34.93,76617.81,0.0,0.44658,0.00016,28.61422]
[1779241787587,34.93,76617.81,0.0,0.44658,0.00016,28.61422]
[1779241787599,34.93,76617.81,0.0,0.44658,0.00016,28.61422]
[1779241787796,34.93,76617.81,0.0,0.44658,0.00016,28.61422]
[1779241787813,34.93,76621.39,0.0,0.44714,0.00016,28.62096]
[1779241788839,34.93,76621.39,0.0,0.44714,0.00016,28.62096]
[1779241788858,34.93,76621.39,0.0,0.44714,0.00016,28.62096]
[1779241789167,34.93,76621.56,0.0,0.44717,0.00016,28.62129]
[1779241790085,34.93,76621.56,0.0,0.44717,0.00016,28.62129]
[1779241790097,34.93,76621.56,0.0,0.44717,0.00016,28.62129]
[1779241790330,34.93,76621.56,0.0,0.44717,0.00016,28.62129]
[1779241791614,34.93,76620.07,0.0,0.44694,0.00016,28.61849]
[1779241791634,34.93,76620.07,0.0,0.44694,0.00016,28.61849]
[1779241791999,34.93,76628.32,0.0,0.44823,0.00016,28.6339]
[1779241792880,34.93,76628.32,0.0,0.44823,0.00016,28.6339]
[1779241792946,34.93,76628.39,0.0,0.44824,0.00016,28.63404]
[1779241795568,34.93,76627.61,0.0,0.44812,0.00016,28.63261]
[1779241795602,34.93,76627.61,0.0,0.44812,0.00016,28.63261]
[1779241796924,34.93,76628.16,0.0,0.44821,0.00016,28.63365]
[1779241800067,34.94,76628.7,0.0,0.4483,0.00016,28.63468]
[1779241800077,34.94,76628.7,0.0,0.4483,0.00016,28.63468]
[1779241800087,34.94,76628.7,0.0,0.4483,0.00016,28.63468]
[1779241802433,34.94,76628.44,0.0,0.44826,0.00016,28.63422]
[1779241802465,34.94,76628.44,0.0,0.44826,0.00016,28.63422]
[1779241803043,34.94,76628.44,0.0,0.44826,0.00016,28.63422]
[1779241805072,34.94,76633.71,0.0,0.44908,0.00016,28.64391]
[1779241805373,34.94,76639.89,0.0,0.45005,0.00016,28.6551]
[1779241805411,34.94,76639.89,0.0,0.45005,0.00016,28.6551]
[1779241806244,34.94,76646.84,0.0,0.45114,0.00016,28.66748]
[1779241807096,34.94,76646.84,0.0,0.45114,0.00016,28.66748]
[1779241809119,34.94,76649.87,0.0,0.45161,0.00016,28.67281]
[1779241809159,34.94,76652.96,0.0,0.4521,0.00016,28.6782]
[1779241809667,34.94,76652.96,0.0,0.4521,0.00016,28.6782]
[1779241809726,34.94,76652.96,0.0,0.4521,0.00016,28.6782]
[1779241810189,34.94,76652.96,0.0,0.4521,0.00016,28.6782]
[1779241810254,34.94,76652.96,0.0,0.4521,0.00016,28.6782]
[1779241810295,34.94,76655.79,0.0,0.45254,0.00016,28.6831]
[1779241810857,34.94,76655.79,0.0,0.45254,0.00016,28.6831]
[1779241810892,34.94,76655.79,0.0,0.45254,0.00016,28.6831]
[1779241811046,34.94,76655.79,0.0,0.45254,0.00016,28.6831]
[1779241811230,34.94,76680.2,0.0,0.45636,0.00016,28.72392]
[1779241811530,34.94,76680.2,0.0,0.45636,0.00016,28.72392]
[1779241811562,34.94,76680.2,0.0,0.45636,0.00016,28.72392]
[1779241811606,34.94,76680.2,0.0,0.45636,0.00016,28.72392]
[1779241811697,34.94,76680.2,0.0,0.45636,0.00016,28.72392]
[1779241811710,34.94,76680.2,0.0,0.45636,0.00016,28.72392]
[1779241812012,34.94,76680.2,0.0,0.45636,0.00016,28.72392]
[1779241812019,34.94,76680.2,0.0,0.45636,0.00016,28.72392]
[1779241812036,34.94,76687.41,0.0,0.45749,0.00016,28.73546]
[1779241813167,34.94,76687.41,0.0,0.45749,0.00016,28.73546]
[1779241813262,34.94,76687.41,0.0,0.45749,0.00016,28.73546]
[1779241813268,34.94,76687.41,0.0,0.45749,0.00016,28.73546]
[1779241813281,34.94,76691.34,0.0,0.45811,0.00016,28.74165]
[1779241813374,34.94,76691.34,0.0,0.45811,0.00016,28.74165]
[1779241813463,34.94,76691.34,0.0,0.45811,0.00016,28.74165]
[1779241813984,34.94,76691.34,0.0,0.45811,0.00016,28.74165]
[1779241814000,34.94,76691.34,0.0,0.45811,0.00016,28.74165]
[1779241814236,34.94,76691.34,0.0,0.45811,0.00016,28.74165]
[1779241814303,34.94,76692.0,0.0,0.45821,0.00016,28.74267]
[1779241814641,34.94,76692.0,0.0,0.45821,0.00016,28.74267]
[1779241814672,34.94,76692.0,0.0,0.45821,0.00016,28.74267]
[1779241814770,34.93,76691.44,0.0,0.45812,0.00016,28.74178]
[1779241817299,34.93,76691.44,0.0,0.45812,0.00016,28.74178]
[1779241817319,34.93,76691.44,0.0,0.45812,0.00016,28.74178]
[1779241817315,34.93,76700.0,0.0,0.45946,0.00016,28.75503]
[1779241820123,34.93,76697.37,0.0,0.45904,0.00016,28.75098]
[1779241820262,34.93,76697.37,0.0,0.45904,0.00016,28.75098]
[1779241820288,34.93,76697.37,0.0,0.45904,0.00016,28.75098]
[1779241820607,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241820649,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241820657,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241820764,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241820837,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241820887,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241820993,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241821120,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241821240,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241821249,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241821274,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241821304,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241821331,34.93,76703.06,0.0,0.45994,0.00016,28.75969]
[1779241821330,34.93,76704.59,0.0,0.46018,0.00016,28.762]
[1779241822278,34.93,76704.59,0.0,0.46018,0.00016,28.762]
[1779241822282,34.93,76704.59,0.0,0.46018,0.00016,28.762]
[1779241822289,34.93,76704.59,0.0,0.46018,0.00016,28.762]
[1779241822320,34.93,76704.59,0.0,0.46018,0.00016,28.762]
[1779241822334,34.93,76704.59,0.0,0.46018,0.00016,28.762]
[1779241822343,34.93,76704.59,0.0,0.46018,0.00016,28.762]
[1779241822360,34.93,76704.59,0.0,0.46018,0.00016,28.762]
[1779241822693,34.93,76704.59,0.0,0.46018,0.00016,28.762]
[1779241822713,34.93,76704.59,0.0,0.46018,0.00016,28.762]
[1779241822825,34.93,76704.59,0.0,0.46018,0.00016,28.762]
[1779241823332,34.93,76704.59,0.0,0.46018,0.00016,28.762]
[1779241823262,34.93,76724.89,0.0,0.46336,0.00016,28.79178]
[1779241823580,34.93,76724.89,0.0,0.46336,0.00016,28.79178]
[1779241823624,34.93,76724.89,0.0,0.46336,0.00016,28.79178]
[1779241823681,34.93,76728.66,0.0,0.46395,0.00016,28.7971]
[1779241824412,34.93,76728.66,0.0,0.46395,0.00016,28.7971]
[1779241824462,34.93,76728.66,0.0,0.46395,0.00016,28.7971]
[1779241825085,34.93,76728.66,0.0,0.46395,0.00016,28.7971]
[1779241825281,34.93,76728.66,0.0,0.46395,0.00016,28.7971]
[1779241825327,34.94,76738.24,0.0,0.46546,0.00016,28.81038]
[1779241825592,34.94,76738.24,0.0,0.46546,0.00016,28.81038]
[1779241825599,34.94,76738.24,0.0,0.46546,0.00016,28.81038]
[1779241825608,34.94,76738.24,0.0,0.46546,0.00016,28.81038]
[1779241825846,34.94,76738.24,0.0,0.46546,0.00016,28.81038]
[1779241825893,34.94,76738.24,0.0,0.46546,0.00016,28.81038]
[1779241826180,34.94,76738.24,0.0,0.46546,0.00016,28.81038]
[1779241826256,34.94,76738.24,0.0,0.46546,0.00016,28.81038]
[1779241826291,34.94,76747.13,0.0,0.46686,0.00016,28.82232]
[1779241826997,34.94,76747.13,0.0,0.46686,0.00016,28.82232]
[1779241827038,34.94,76747.13,0.0,0.46686,0.00016,28.82232]
[1779241827237,34.94,76747.13,0.0,0.46686,0.00016,28.82232]
[1779241827331,34.94,76747.13,0.0,0.46686,0.00016,28.82232]
[1779241827270,34.93,76763.82,0.0,0.46947,0.00016,28.84373]
[1779241827658,34.93,76763.82,0.0,0.46947,0.00016,28.84373]
[1779241827683,34.93,76763.82,0.0,0.46947,0.00016,28.84373]
[1779241828371,34.93,76768.54,0.0,0.47021,0.00016,28.84957]
[1779241828417,34.93,76768.54,0.0,0.47021,0.00016,28.84957]
[1779241828419,34.93,76768.54,0.0,0.47021,0.00016,28.84957]
[1779241828427,34.93,76768.54,0.0,0.47021,0.00016,28.84957]
[1779241829141,34.91,76770.11,0.0,0.47043,0.00016,28.85135]
[1779241829466,34.91,76770.11,0.0,0.47043,0.00016,28.85135]
[1779241829504,34.91,76770.11,0.0,0.47043,0.00016,28.85135]
[1779241829597,34.91,76770.11,0.0,0.47043,0.00016,28.85135]
[1779241829622,34.91,76770.11,0.0,0.47043,0.00016,28.85135]
[1779241834786,34.91,76775.19,0.0,0.47122,0.00016,28.85436]
[1779241835239,34.91,76775.19,0.0,0.47122,0.00016,28.85436]
[1779241835283,34.91,76775.19,0.0,0.47122,0.00016,28.85436]
[1779241835361,34.9,76785.83,0.0,0.47289,0.00016,28.86685]
[1779241835910,34.9,76785.83,0.0,0.47289,0.00016,28.86685]
[1779241835956,34.9,76785.83,0.0,0.47289,0.00016,28.86685]
[1779241836317,34.9,76785.83,0.0,0.47289,0.00016,28.86685]
[1779241836357,34.9,76785.83,0.0,0.47289,0.00016,28.86685]
[1779241836362,34.9,76800.25,0.0,0.47516,0.00016,28.88299]
[1779241837105,34.9,76800.25,0.0,0.47516,0.00016,28.88299]
[1779241837154,34.9,76800.25,0.0,0.47516,0.00016,28.88299]
[1779241837259,34.9,76819.16,0.0,0.47813,0.00016,28.90274]
[1779241837502,34.9,76819.16,0.0,0.47813,0.00016,28.90274]
[1779241838319,34.9,76856.76,0.0,0.48405,0.00016,28.93725]
[1779241838650,34.9,76856.76,0.0,0.48405,0.00016,28.93725]
[1779241838686,34.9,76856.76,0.0,0.48405,0.00016,28.93725]
[1779241839331,34.9,76856.76,0.0,0.48405,0.00016,28.93725]
[1779241839332,34.9,76856.76,0.0,0.48405,0.00016,28.93725]
[1779241839312,34.9,76856.83,0.0,0.48406,0.00016,28.93731]
[1779241839641,34.9,76856.83,0.0,0.48406,0.00016,28.93731]
[1779241839659,34.9,76856.83,0.0,0.48406,0.00016,28.93731]
[1779241839757,34.9,76856.83,0.0,0.48406,0.00016,28.93731]
[1779241841311,34.9,76856.83,0.0,0.48406,0.00016,28.93731]
[1779241841329,34.9,76856.83,0.0,0.48406,0.00016,28.93731]
[1779241841336,34.9,76856.83,0.0,0.48406,0.00016,28.93731]
[1779241841347,34.9,76856.83,0.0,0.48406,0.00016,28.93731]
[1779241841314,34.9,76843.46,0.0,0.48195,0.00016,28.92576]
[1779241841657,34.9,76843.46,0.0,0.48195,0.00016,28.92576]
[1779241841688,34.9,76843.46,0.0,0.48195,0.00016,28.92576]
[1779241841762,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241842537,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241842558,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241842749,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241842785,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241842792,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241842798,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241842829,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241842979,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241842996,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241843142,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241843169,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241843185,34.9,76850.58,0.0,0.48307,0.00016,28.932]
[1779241843271,34.9,76848.68,0.0,0.48277,0.00016,28.93036]
[1779241843683,34.9,76848.68,0.0,0.48277,0.00016,28.93036]
[1779241843779,34.9,76837.85,0.0,0.48107,0.00016,28.92067]
[1779241845338,34.9,76837.85,0.0,0.48107,0.00016,28.92067]
[1779241845373,34.9,76837.85,0.0,0.48107,0.00016,28.92067]
[1779241845361,34.9,76837.46,0.0,0.48101,0.00016,28.92031]
[1779241845798,34.9,76837.46,0.0,0.48101,0.00016,28.92031]
[1779241845826,34.9,76840.28,0.0,0.48145,0.00016,28.92288]
[1779241846549,34.9,76840.28,0.0,0.48145,0.00016,28.92288]
[1779241846588,34.9,76840.28,0.0,0.48145,0.00016,28.92288]
[1779241846959,34.9,76840.28,0.0,0.48145,0.00016,28.92288]
[1779241846971,34.9,76840.28,0.0,0.48145,0.00016,28.92288]
[1779241847326,34.9,76854.8,0.0,0.48373,0.00016,28.93559]
[1779241848254,34.9,76854.8,0.0,0.48373,0.00016,28.93559]
[1779241848276,34.9,76854.8,0.0,0.48373,0.00016,28.93559]
[1779241848281,34.9,76854.8,0.0,0.48373,0.00016,28.93559]
[1779241848296,34.9,76854.8,0.0,0.48373,0.00016,28.93559]
[1779241848384,34.9,76855.45,0.0,0.48384,0.00016,28.93613]
[1779241849321,34.89,76844.38,0.0,0.48209,0.00016,28.92656]
[1779241849815,34.89,76844.38,0.0,0.48209,0.00016,28.92655]
[1779241850539,34.89,76844.38,0.0,0.48209,0.00016,28.92655]
[1779241850579,34.89,76844.38,0.0,0.48209,0.00016,28.92655]
[1779241850821,34.89,76831.63,0.0,0.48008,0.00016,28.91485]
[1779241851776,34.89,76831.63,0.0,0.48008,0.00016,28.91485]
[1779241851790,34.89,76831.63,0.0,0.48008,0.00016,28.91485]
[1779241852195,34.89,76831.63,0.0,0.48008,0.00016,28.91485]
[1779241852244,34.89,76831.63,0.0,0.48008,0.00016,28.91485]
[1779241852367,34.89,76821.55,0.0,0.4785,0.00016,28.90508]
[1779241852957,34.89,76821.55,0.0,0.4785,0.00016,28.90508]
[1779241852972,34.89,76821.55,0.0,0.4785,0.00016,28.90508]
[1779241853161,34.89,76821.55,0.0,0.4785,0.00016,28.90508]
[1779241853187,34.89,76821.55,0.0,0.4785,0.00016,28.90508]
[1779241853247,34.89,76817.64,0.0,0.47788,0.00016,28.90116]
[1779241853743,34.89,76817.64,0.0,0.47788,0.00016,28.90116]
[1779241853768,34.89,76817.64,0.0,0.47788,0.00016,28.90116]
[1779241853778,34.89,76817.64,0.0,0.47788,0.00016,28.90116]
[1779241853806,34.89,76817.64,0.0,0.47788,0.00016,28.90116]
[1779241853936,34.89,76817.64,0.0,0.47788,0.00016,28.90116]
[1779241853941,34.89,76817.64,0.0,0.47788,0.00016,28.90116]
[1779241853951,34.89,76817.64,0.0,0.47788,0.00016,28.90116]
[1779241853980,34.89,76817.64,0.0,0.47788,0.00016,28.90116]
[1779241854027,34.89,76803.04,0.0,0.47558,0.00016,28.88595]
[1779241854853,34.89,76803.04,0.0,0.47558,0.00016,28.88594]
[1779241855875,34.89,76803.04,0.0,0.47558,0.00016,28.88594]
[1779241855930,34.89,76803.04,0.0,0.47558,0.00016,28.88594]
[1779241857007,34.89,76807.97,0.0,0.47636,0.00016,28.89119]
[1779241857029,34.89,76807.97,0.0,0.47636,0.00016,28.89119]
[1779241857037,34.89,76807.97,0.0,0.47636,0.00016,28.89119]
[1779241857040,34.89,76807.97,0.0,0.47636,0.00016,28.89119]
[1779241857180,34.89,76807.97,0.0,0.47636,0.00016,28.89119]
[1779241857203,34.89,76807.97,0.0,0.47636,0.00016,28.89119]
[1779241857998,34.89,76802.64,0.0,0.47552,0.00016,28.88551]
[1779241858025,34.89,76802.64,0.0,0.47552,0.00016,28.88551]
[1779241858126,34.89,76796.16,0.0,0.4745,0.00016,28.87844]
[1779241859664,34.89,76795.05,0.0,0.47433,0.00016,28.87721]
[1779241859677,34.89,76795.05,0.0,0.47433,0.00016,28.87721]
[1779241859683,34.89,76795.05,0.0,0.47433,0.00016,28.87721]
[1779241860431,34.89,76797.74,0.0,0.47475,0.00016,28.88019]
[1779241860547,34.89,76797.74,0.0,0.47475,0.00016,28.88019]
[1779241860563,34.89,76797.74,0.0,0.47475,0.00016,28.88019]
[1779241860956,34.89,76797.74,0.0,0.47475,0.00016,28.88019]
[1779241860966,34.89,76797.74,0.0,0.47475,0.00016,28.88019]
[1779241861376,34.89,76810.4,0.0,0.47674,0.00016,28.89374]
[1779241861992,34.89,76810.4,0.0,0.47674,0.00016,28.89374]
[1779241862386,34.89,76816.39,0.0,0.47769,0.00016,28.8999]
[1779241864399,34.89,76813.68,0.0,0.47726,0.00016,28.89714]
[1779241864427,34.89,76813.68,0.0,0.47726,0.00016,28.89714]
[1779241865424,34.89,76806.05,0.0,0.47606,0.00016,28.88917]
[1779241866046,34.89,76806.05,0.0,0.47606,0.00016,28.88917]
[1779241866051,34.89,76806.05,0.0,0.47606,0.00016,28.88917]
[1779241866062,34.89,76806.05,0.0,0.47606,0.00016,28.88917]
[1779241867721,34.89,76800.36,0.0,0.47517,0.00016,28.88306]
[1779241867772,34.89,76800.36,0.0,0.47517,0.00016,28.88306]
[1779241868256,34.89,76800.36,0.0,0.47517,0.00016,28.88306]
[1779241868318,34.89,76800.36,0.0,0.47517,0.00016,28.88306]
[1779241868364,34.89,76800.36,0.0,0.47517,0.00016,28.88306]
[1779241868395,34.9,76786.91,0.0,0.47305,0.00016,28.86804]
[1779241868709,34.9,76786.91,0.0,0.47305,0.00016,28.86804]
[1779241868952,34.9,76786.91,0.0,0.47305,0.00016,28.86804]
[1779241869731,34.9,76786.91,0.0,0.47305,0.00016,28.86804]
[1779241869768,34.9,76786.91,0.0,0.47305,0.00016,28.86804]
[1779241869801,34.9,76786.91,0.0,0.47305,0.00016,28.86804]
[1779241869828,34.9,76786.91,0.0,0.47305,0.00016,28.86804]
[1779241870029,34.9,76786.91,0.0,0.47305,0.00016,28.86804]
[1779241870192,34.9,76786.91,0.0,0.47305,0.00016,28.86804]
[1779241870459,34.9,76786.91,0.0,0.47305,0.00016,28.86804]
[1779241870292,34.89,76768.43,0.0,0.47014,0.00016,28.84607]
[1779241870475,34.89,76768.43,0.0,0.47014,0.00016,28.84607]
[1779241871623,34.89,76768.43,0.0,0.47014,0.00016,28.84607]
[1779241871665,34.89,76768.43,0.0,0.47014,0.00016,28.84607]
[1779241871705,34.89,76768.43,0.0,0.47014,0.00016,28.84607]
[1779241871726,34.89,76768.43,0.0,0.47014,0.00016,28.84607]
[1779241872146,34.89,76768.43,0.0,0.47014,0.00016,28.84607]
[1779241872216,34.89,76763.12,0.0,0.46931,0.00016,28.83946]
[1779241875642,34.89,76761.25,0.0,0.46901,0.00016,28.8371]
[1779241875668,34.89,76761.25,0.0,0.46901,0.00016,28.8371]
[1779241876184,34.89,76761.25,0.0,0.46901,0.00016,28.8371]
[1779241876378,34.89,76769.36,0.0,0.47028,0.00016,28.84718]
[1779241879761,34.89,76769.51,0.0,0.4703,0.00016,28.84735]
[1779241879787,34.89,76769.51,0.0,0.4703,0.00016,28.84735]
[1779241879903,34.89,76769.51,0.0,0.4703,0.00016,28.84735]
[1779241880080,34.89,76769.51,0.0,0.4703,0.00016,28.84735]
[1779241880093,34.89,76769.51,0.0,0.4703,0.00016,28.84735]
[1779241880110,34.89,76769.51,0.0,0.4703,0.00016,28.84735]
[1779241880127,34.89,76769.51,0.0,0.4703,0.00016,28.84735]
[1779241880354,34.89,76769.51,0.0,0.4703,0.00016,28.84735]
[1779241880390,34.89,76769.51,0.0,0.4703,0.00016,28.84735]
[1779241880381,34.89,76780.62,0.0,0.47205,0.00016,28.86068]
[1779241881428,34.88,76791.09,0.0,0.4737,0.00016,28.87274]
[1779241883053,34.89,76802.54,0.0,0.4755,0.00016,28.88538]
[1779241883811,34.89,76802.54,0.0,0.4755,0.00016,28.88538]
[1779241884061,34.89,76804.11,0.0,0.47575,0.00016,28.88707]
[1779241886076,34.89,76797.32,0.0,0.47468,0.00016,28.8797]
[1779241887084,34.89,76785.4,0.0,0.47281,0.00016,28.86626]
[1779241888461,34.89,76778.34,0.0,0.47169,0.00016,28.858]
[1779241891116,34.88,76771.67,0.0,0.47064,0.00016,28.84688]
[1779241896151,34.88,76768.87,0.0,0.47019,0.00016,28.84342]
[1779241900180,34.88,76755.49,0.0,0.46808,0.00016,28.82655]
[1779241900821,34.88,76755.49,0.0,0.46808,0.00016,28.82655]
[1779241900844,34.88,76755.49,0.0,0.46808,0.00016,28.82655]
[1779241901028,34.88,76755.49,0.0,0.46808,0.00016,28.82655]
[1779241901045,34.88,76755.49,0.0,0.46808,0.00016,28.82655]
[1779241901381,34.88,76750.92,0.0,0.46736,0.00016,28.82061]
[1779241906178,34.88,76749.41,0.0,0.46713,0.00016,28.81864]
[1779241906216,34.88,76749.41,0.0,0.46713,0.00016,28.81864]
[1779241906291,34.88,76737.07,0.0,0.46519,0.00016,28.80207]
[1779241906635,34.88,76737.07,0.0,0.46519,0.00016,28.80207]
[1779241906643,34.88,76737.07,0.0,0.46519,0.00016,28.80207]
[1779241907235,34.88,76737.07,0.0,0.46519,0.00016,28.80207]
[1779241909248,34.88,76731.77,0.0,0.46436,0.00016,28.79475]
[1779241914283,34.88,76723.2,0.0,0.46301,0.00016,28.78264]
[1779241919317,34.88,76726.57,0.0,0.46354,0.00016,28.78746]
[1779241922339,34.88,76733.38,0.0,0.46461,0.00016,28.79701]
[1779241927455,34.88,76732.31,0.0,0.46445,0.00016,28.79553]
[1779241929391,34.88,76725.29,0.0,0.46334,0.00016,28.78565]
[1779241933418,34.88,76734.8,0.0,0.46484,0.00016,28.79899]
[1779241938450,34.88,76736.86,0.0,0.46516,0.00016,28.80184]
[1779241941471,34.89,76743.74,0.0,0.46625,0.00016,28.81118]
[1779241946506,34.89,76744.6,0.0,0.46639,0.00016,28.81236]
[1779241948521,34.89,76737.55,0.0,0.46528,0.00016,28.80283]
[1779241951541,34.89,76727.31,0.0,0.46367,0.00016,28.78549]
[1779241956576,34.89,76726.35,0.0,0.46352,0.00016,28.78414]
[1779241958369,34.89,76726.35,0.0,0.46352,0.00016,28.78414]
[1779241958405,34.89,76726.35,0.0,0.46352,0.00016,28.78414]
[1779241959052,34.89,76727.53,0.0,0.4637,0.00016,28.78581]
[1779241959071,34.89,76727.53,0.0,0.4637,0.00016,28.78581]
[1779241959097,34.89,76727.53,0.0,0.4637,0.00016,28.78581]
[1779241959596,34.89,76722.24,0.0,0.46287,0.00016,28.77828]
[1779241959640,34.89,76712.42,0.0,0.46133,0.00016,28.76396]
[1779241961631,34.89,76710.39,0.0,0.46101,0.00016,28.76096]
[1779241961639,34.89,76710.39,0.0,0.46101,0.00016,28.76096]
[1779241961845,34.89,76708.36,0.0,0.46069,0.00016,28.75793]
[1779241962812,34.89,76708.36,0.0,0.46069,0.00016,28.75793]
[1779241962851,34.89,76708.36,0.0,0.46069,0.00016,28.75793]
[1779241963610,34.89,76707.78,0.0,0.4606,0.00016,28.75706]
[1779241963694,34.89,76706.73,0.0,0.46044,0.00016,28.75547]
[1779241970223,34.89,76704.59,0.0,0.46009,0.00016,28.75221]
[1779241973696,34.89,76697.12,0.0,0.45892,0.00016,28.74076]
[1779241978730,34.89,76702.3,0.0,0.45973,0.00016,28.74871]
[1779241981569,34.89,76704.89,0.0,0.46014,0.00016,28.75264]
[1779241981625,34.89,76705.18,0.0,0.46018,0.00016,28.75307]
[1779241981785,34.89,76705.18,0.0,0.46018,0.00016,28.75307]
[1779241981796,34.89,76713.84,0.0,0.46154,0.00016,28.766]
[1779241983767,34.89,76726.04,0.0,0.46346,0.00016,28.78367]
[1779241984773,34.89,76725.1,0.0,0.46332,0.00016,28.78234]
[1779241987855,34.89,76713.11,0.0,0.46143,0.00016,28.76496]
[1779241992830,34.89,76719.33,0.0,0.46242,0.00016,28.7741]
[1779241997864,34.9,76726.35,0.0,0.46352,0.00016,28.78419]
[1779242002534,34.9,76732.43,0.0,0.46448,0.00016,28.79273]
[1779242002557,34.9,76732.43,0.0,0.46448,0.00016,28.79273]
[1779242004218,34.9,76734.37,0.0,0.46479,0.00016,28.79543]
[1779242004226,34.9,76736.6,0.0,0.46514,0.00016,28.7985]
[1779242006262,34.9,76734.73,0.0,0.46484,0.00016,28.79593]
[1779242006299,34.9,76734.73,0.0,0.46484,0.00016,28.79593]
[1779242006383,34.9,76747.62,0.0,0.46687,0.00016,28.81334]
[1779242008307,34.9,76747.62,0.0,0.46687,0.00016,28.81335]
[1779242008337,34.9,76759.23,0.0,0.46869,0.00016,28.8284]
[1779242008942,34.9,76759.23,0.0,0.46869,0.00016,28.8284]
[1779242013977,34.9,76752.6,0.0,0.46765,0.00016,28.81681]
[1779242019012,34.91,76744.57,0.0,0.46639,0.00016,28.80624]
[1779242024054,34.91,76742.63,0.0,0.46609,0.00016,28.80366]
[1779242029086,34.91,76742.52,0.0,0.46608,0.00016,28.80352]
[1779242034121,34.91,76739.77,0.0,0.46565,0.00016,28.79982]
[1779242039156,34.91,76741.68,0.0,0.46595,0.00016,28.80242]
[1779242044191,34.91,76739.88,0.0,0.46567,0.00016,28.80001]
[1779242046204,34.92,76746.09,0.0,0.46665,0.00016,28.80835]
[1779242051239,34.92,76752.02,0.0,0.46758,0.00016,28.81618]
[1779242054260,34.92,76745.67,0.0,0.46659,0.00016,28.80784]
[1779242059301,34.92,76739.04,0.0,0.46555,0.00016,28.79894]
[1779242064330,34.93,76746.59,0.0,0.46674,0.00016,28.80909]
[1779242069367,34.93,76747.47,0.0,0.46688,0.00016,28.81028]
[1779242074403,34.93,76754.22,0.0,0.46794,0.00016,28.816]
[1779242079436,34.92,76760.86,0.0,0.46897,0.00016,28.82444]
[1779242083463,34.92,76752.47,0.0,0.46765,0.00016,28.81367]
[1779242085477,34.92,76750.66,0.0,0.46736,0.00016,28.8113]
[1779242090513,34.92,76745.74,0.0,0.46659,0.00016,28.80478]
[1779242095550,34.91,76743.47,0.0,0.46623,0.00016,28.80174]
[1779242099576,34.91,76757.89,0.0,0.46849,0.00016,28.82059]
[1779242102597,34.91,76764.71,0.0,0.46956,0.00016,28.82917]
[1779242107634,34.9,76772.18,0.0,0.47073,0.00016,28.83832]
[1779242112667,34.9,76778.11,0.0,0.47165,0.00016,28.84539]
[1779242113685,34.9,76767.91,0.0,0.47005,0.00016,28.83305]
[1779242118711,34.89,76763.34,0.0,0.46932,0.00016,28.82734]
[1779242123747,34.89,76761.37,0.0,0.46901,0.00016,28.82484]
[1779242128782,34.89,76758.93,0.0,0.46862,0.00016,28.82173]
[1779242134094,34.88,76761.61,0.0,0.46904,0.00016,28.82201]
[1779242139363,34.88,76765.9,0.0,0.46971,0.00016,28.82736]
[1779242141430,34.88,76779.36,0.0,0.47182,0.00016,28.84366]
[1779242142882,34.88,76780.43,0.0,0.47199,0.00016,28.84491]
[1779242147917,34.87,76780.42,0.0,0.47198,0.00016,28.84486]
[1779242152952,34.87,76778.62,0.0,0.47169,0.00016,28.8427]
[1779242157987,34.86,76775.45,0.0,0.47119,0.00016,28.83889]
[1779242163022,34.86,76774.98,0.0,0.47111,0.00016,28.83829]
[1779242168057,34.85,76769.01,0.0,0.47016,0.00016,28.831]
[1779242173093,34.85,76772.69,0.0,0.47074,0.00016,28.83547]
[1779242178128,34.84,76775.6,0.0,0.47119,0.00016,28.83895]
[1779242183162,34.84,76777.53,0.0,0.47149,0.00016,28.84123]
[1779242188197,34.83,76782.31,0.0,0.47223,0.00016,28.84685]
[1779242193232,34.83,76784.45,0.0,0.47256,0.00016,28.84621]
[1779242197260,34.82,76772.39,0.0,0.47065,0.00016,28.83183]
[1779242198268,34.82,76769.32,0.0,0.47017,0.00016,28.82807]
[1779242203303,34.82,76768.86,0.0,0.47009,0.00016,28.82749]
[1779242207331,34.82,76762.18,0.0,0.46904,0.00016,28.81913]
[1779242212365,34.81,76759.31,0.0,0.46858,0.00016,28.81548]
[1779242217400,34.81,76756.04,0.0,0.46806,0.00016,28.81127]
[1779242222435,34.81,76753.98,0.0,0.46774,0.00016,28.80859]
[1779242227472,34.81,76758.38,0.0,0.46843,0.00016,28.81426]
[1779242232507,34.81,76759.52,0.0,0.46861,0.00016,28.8157]
[1779242237541,34.81,76759.23,0.0,0.46856,0.00016,28.81531]
[1779242242577,34.8,76757.47,0.0,0.46828,0.00016,28.81304]
[1779242247611,34.8,76759.9,0.0,0.46866,0.00016,28.81614]
[1779242252646,34.8,76760.24,0.0,0.4687,0.00016,28.81345]
[1779242257682,34.8,76760.06,0.0,0.46867,0.00016,28.81321]
[1779242262717,34.8,76759.88,0.0,0.46864,0.00016,28.81296]
[1779242267752,34.79,76756.84,0.0,0.46816,0.00016,28.80905]
[1779242273214,34.79,76757.5,0.0,0.46826,0.00016,28.80989]
[1779242275807,34.79,76751.14,0.0,0.46726,0.00016,28.80163]
[1779242280844,34.8,76745.28,0.0,0.46634,0.00016,28.79388]
[1779242284872,34.8,76753.53,0.0,0.46764,0.00016,28.80479]
[1779242287892,34.79,76763.14,0.0,0.46916,0.00016,28.81709]
[1779242291921,34.79,76769.72,0.0,0.47019,0.00016,28.82527]
[1779242295948,34.79,76762.29,0.0,0.46901,0.00016,28.81597]
[1779242301560,34.79,76760.62,0.0,0.46875,0.00016,28.81384]
[1779242307031,34.78,76758.89,0.0,0.46847,0.00016,28.81161]
[1779242309638,34.78,76766.48,0.0,0.46967,0.00016,28.82119]
[1779242314905,34.78,76767.76,0.0,0.46986,0.00016,28.81966]
[1779242318754,34.78,76770.05,0.0,0.47022,0.00016,28.82247]
[1779242318772,34.78,76770.05,0.0,0.47022,0.00016,28.82247]
[1779242319213,34.77,76775.05,0.0,0.47101,0.00016,28.82855]
[1779242319490,34.77,76778.55,0.0,0.47156,0.00016,28.83275]
[1779242324710,34.77,76779.39,0.0,0.47169,0.00016,28.83373]
[1779242324764,34.77,76779.39,0.0,0.47169,0.00016,28.83373]
[1779242325309,34.77,76778.92,0.0,0.47161,0.00016,28.83317]
[1779242328955,34.77,76785.52,0.0,0.47265,0.00016,28.84092]
[1779242336340,34.77,76789.52,0.0,0.47328,0.00016,28.84552]
[1779242336349,34.77,76789.52,0.0,0.47328,0.00016,28.84552]
[1779242336378,34.77,76789.52,0.0,0.47328,0.00016,28.84552]
[1779242337504,34.77,76791.33,0.0,0.47357,0.00016,28.84758]
[1779242337604,34.77,76793.22,0.0,0.47387,0.00016,28.84971]
[1779242342880,34.77,76795.01,0.0,0.47415,0.00016,28.85172]
[1779242344289,34.76,76783.31,0.0,0.4723,0.00016,28.83831]
[1779242349324,34.76,76778.51,0.0,0.47153,0.00016,28.8326]
[1779242353353,34.75,76771.01,0.0,0.47034,0.00016,28.8235]
[1779242357381,34.75,76766.26,0.0,0.46959,0.00016,28.8176]
[1779242362415,34.75,76767.14,0.0,0.46972,0.00016,28.81868]
[1779242367450,34.75,76767.54,0.0,0.46978,0.00016,28.81916]
[1779242372485,34.74,76767.83,0.0,0.46982,0.00016,28.8164]
[1779242377520,34.74,76768.0,0.0,0.46985,0.00016,28.81659]
[1779242382556,34.74,76769.38,0.0,0.47006,0.00016,28.81828]
[1779242387590,34.73,76768.67,0.0,0.46994,0.00016,28.81738]
[1779242393633,34.73,76769.83,0.0,0.47012,0.00016,28.81879]
[1779242398667,34.73,76769.07,0.0,0.47,0.00016,28.81783]
[1779242403703,34.73,76768.97,0.0,0.46998,0.00016,28.81769]
[1779242408738,34.72,76770.14,0.0,0.47016,0.00016,28.81912]
[1779242413772,34.72,76771.57,0.0,0.47039,0.00016,28.82086]
[1779242415846,34.72,76783.64,0.0,0.47229,0.00016,28.83533]
[1779242417800,34.72,76786.46,0.0,0.47274,0.00016,28.83861]
[1779242422835,34.72,76792.37,0.0,0.47367,0.00016,28.84538]
[1779242427871,34.72,76789.39,0.0,0.4732,0.00016,28.84198]
[1779242429885,34.72,76782.12,0.0,0.47205,0.00016,28.83353]
[1779242434921,34.72,76778.19,0.0,0.47142,0.00016,28.82575]
[1779242438948,34.71,76785.39,0.0,0.47256,0.00016,28.83424]
[1779242442976,34.71,76778.94,0.0,0.47154,0.00016,28.82663]
[1779242448012,34.71,76776.26,0.0,0.47111,0.00016,28.82338]
[1779242450028,34.71,76775.17,0.0,0.47093,0.00016,28.82205]
[1779242453051,34.7,76775.34,0.0,0.47096,0.00016,28.82225]
[1779242457081,34.7,76764.62,0.0,0.46926,0.00016,28.80899]
[1779242462116,34.7,76761.8,0.0,0.46881,0.00016,28.8054]
[1779242466143,34.7,76775.19,0.0,0.47093,0.00016,28.82202]
[1779242467151,34.7,76783.0,0.0,0.47216,0.00016,28.83134]
[1779242470469,34.7,76791.49,0.0,0.4735,0.00016,28.84116]
[1779242472767,34.7,76791.49,0.0,0.4735,0.00016,28.84116]
[1779242475331,34.7,76784.64,0.0,0.47242,0.00016,28.83326]
[1779242477645,34.7,76778.52,0.0,0.47145,0.00016,28.82602]
[1779242482837,34.69,76776.47,0.0,0.47112,0.00016,28.82354]
[1779242486291,34.69,76769.51,0.0,0.47002,0.00016,28.81501]
[1779242490314,34.69,76762.72,0.0,0.46894,0.00016,28.80649]
[1779242495349,34.69,76763.63,0.0,0.46908,0.00016,28.80452]
[1779242500386,34.68,76762.03,0.0,0.46882,0.00016,28.80247]
[1779242503779,34.68,76763.05,0.0,0.46898,0.00016,28.80376]
[1779242503801,34.68,76763.05,0.0,0.46898,0.00016,28.80376]
[1779242503887,34.68,76762.72,0.0,0.46893,0.00016,28.80334]
[1779242504438,34.68,76753.61,0.0,0.46748,0.00016,28.79159]
[1779242507436,34.68,76750.15,0.0,0.46694,0.00016,28.78703]
[1779242508906,34.68,76750.15,0.0,0.46694,0.00016,28.78703]
[1779242508953,34.68,76750.15,0.0,0.46694,0.00016,28.78703]
[1779242509193,34.68,76747.18,0.0,0.46647,0.00016,28.78307]
[1779242512187,34.68,76739.95,0.0,0.46532,0.00016,28.77328]
[1779242517212,34.69,76739.89,0.0,0.46532,0.00016,28.77322]
[1779242522238,34.69,76739.54,0.0,0.46527,0.00016,28.77277]
[1779242523231,34.69,76746.25,0.0,0.46633,0.00016,28.78189]
[1779242528100,34.69,76738.26,0.0,0.46507,0.00016,28.77104]
[1779242532109,34.7,76737.61,0.0,0.46497,0.00016,28.77016]
[1779242532115,34.7,76737.61,0.0,0.46497,0.00016,28.77016]
[1779242532146,34.7,76737.61,0.0,0.46497,0.00016,28.77016]
[1779242532120,34.7,76737.4,0.0,0.46494,0.00016,28.76988]
[1779242532569,34.7,76737.4,0.0,0.46494,0.00016,28.76988]
[1779242532579,34.7,76737.4,0.0,0.46494,0.00016,28.76988]
[1779242535778,34.7,76733.45,0.0,0.46432,0.00016,28.76439]
[1779242535815,34.7,76733.45,0.0,0.46432,0.00016,28.76439]
[1779242536626,34.7,76733.2,0.0,0.46428,0.00016,28.76405]
[1779242536727,34.7,76733.2,0.0,0.46428,0.00016,28.76405]
[1779242542681,34.7,76732.96,0.0,0.46424,0.00016,28.76374]
[1779242548725,34.71,76734.13,0.0,0.46443,0.00016,28.76542]
[1779242553758,34.71,76735.61,0.0,0.46467,0.00016,28.7644]
[1779242555510,34.71,76739.27,0.0,0.46525,0.00016,28.76947]
[1779242555541,34.71,76739.27,0.0,0.46525,0.00016,28.76947]
[1779242556950,34.71,76743.74,0.0,0.46596,0.00016,28.77557]
[1779242562822,34.71,76752.33,0.0,0.46732,0.00016,28.78703]
[1779242566850,34.71,76742.69,0.0,0.46579,0.00016,28.77414]
[1779242567857,34.71,76738.83,0.0,0.46518,0.00016,28.76886]
[1779242572892,34.71,76740.27,0.0,0.46541,0.00016,28.77085]
[1779242577927,34.71,76740.74,0.0,0.46548,0.00016,28.7715]
[1779242582963,34.71,76745.96,0.0,0.46631,0.00016,28.77857]
[1779242587997,34.71,76746.74,0.0,0.46643,0.00016,28.77961]
[1779242593032,34.71,76747.78,0.0,0.4666,0.00016,28.781]
[1779242598067,34.71,76747.56,0.0,0.46656,0.00016,28.78071]
[1779242602094,34.71,76738.89,0.0,0.46519,0.00016,28.76895]
[1779242607132,34.72,76738.05,0.0,0.46506,0.00016,28.76783]
[1779242612168,34.72,76738.65,0.0,0.46516,0.00016,28.76558]
[1779242617203,34.72,76737.69,0.0,0.46501,0.00016,28.76429]
[1779242622239,34.73,76736.96,0.0,0.4649,0.00016,28.76332]
[1779242624252,34.73,76748.18,0.0,0.46667,0.00016,28.77855]
[1779242629263,34.73,76750.67,0.0,0.46707,0.00016,28.78185]
[1779242634329,34.72,76745.94,0.0,0.46632,0.00016,28.77554]
[1779242639366,34.72,76747.2,0.0,0.46652,0.00016,28.77722]
[1779242644399,34.72,76749.41,0.0,0.46687,0.00016,28.78017]
[1779242649435,34.72,76754.94,0.0,0.46774,0.00016,28.78744]
[1779242654471,34.72,76755.28,0.0,0.46779,0.00016,28.78787]
[1779242660512,34.72,76754.5,0.0,0.46767,0.00016,28.78685]
[1779242666120,34.72,76755.53,0.0,0.46783,0.00016,28.78818]
[1779242671591,34.72,76748.28,0.0,0.46668,0.00016,28.77553]
[1779242676626,34.72,76749.11,0.0,0.46681,0.00016,28.77663]
[1779242681662,34.72,76749.97,0.0,0.46694,0.00016,28.77777]
[1779242686697,34.72,76751.56,0.0,0.4672,0.00016,28.77988]
[1779242689718,34.72,76758.21,0.0,0.46825,0.00016,28.78854]
[1779242694753,34.72,76767.79,0.0,0.46976,0.00016,28.80066]
[1779242699788,34.72,76767.43,0.0,0.4697,0.00016,28.80019]
[1779242704823,34.71,76773.46,0.0,0.47065,0.00016,28.8076]
[1779242710167,34.71,76774.59,0.0,0.47083,0.00016,28.80896]
[1779242715900,34.71,76768.99,0.0,0.46994,0.00016,28.80206]
[1779242720935,34.7,76765.19,0.0,0.46933,0.00016,28.79729]
[1779242725970,34.7,76766.84,0.0,0.46959,0.00016,28.79934]
[1779242731004,34.7,76770.81,0.0,0.47021,0.00016,28.80115]
[1779242731847,34.7,76770.81,0.0,0.47021,0.00016,28.80115]
[1779242731865,34.7,76770.81,0.0,0.47021,0.00016,28.80115]
[1779242733708,34.7,76776.94,0.0,0.47118,0.00016,28.80861]
[1779242734028,34.7,76777.5,0.0,0.47127,0.00016,28.80928]
[1779242739061,34.69,76782.82,0.0,0.47211,0.00016,28.81559]
[1779242744096,34.69,76788.07,0.0,0.47294,0.00016,28.82171]
[1779242748124,34.69,76780.92,0.0,0.4718,0.00016,28.81334]
[1779242753162,34.69,76780.09,0.0,0.47167,0.00016,28.81235]
[1779242754353,34.69,76773.78,0.0,0.47067,0.00016,28.80474]
[1779242757189,34.69,76768.1,0.0,0.46977,0.00016,28.79773]
[1779242761182,34.69,76770.67,0.0,0.47017,0.00016,28.8009]
[1779242761208,34.69,76770.67,0.0,0.47017,0.00016,28.8009]
[1779242761287,34.69,76783.52,0.0,0.47221,0.00016,28.81637]
[1779242762185,34.69,76783.52,0.0,0.47221,0.00016,28.81637]
[1779242762429,34.69,76783.52,0.0,0.47221,0.00016,28.81637]
[1779242762463,34.69,76783.52,0.0,0.47221,0.00016,28.81637]
[1779242762276,34.69,76791.9,0.0,0.47354,0.00016,28.82606]
[1779242763233,34.69,76791.9,0.0,0.47354,0.00016,28.82606]
[1779242764227,34.69,76791.9,0.0,0.47354,0.00016,28.82606]
[1779242764289,34.69,76802.14,0.0,0.47516,0.00016,28.83746]
[1779242769464,34.68,76801.06,0.0,0.47499,0.00016,28.83628]
[1779242770281,34.68,76792.33,0.0,0.4736,0.00016,28.82654]
[1779242774309,34.68,76785.21,0.0,0.47247,0.00016,28.81834]
[1779242777330,34.68,76777.79,0.0,0.4713,0.00016,28.80955]
[1779242782367,34.68,76773.42,0.0,0.4706,0.00016,28.80424]
[1779242782524,34.68,76773.42,0.0,0.4706,0.00016,28.80424]
[1779242782545,34.68,76773.42,0.0,0.4706,0.00016,28.80424]
[1779242783375,34.68,76769.92,0.0,0.47005,0.00016,28.79993]
[1779242788409,34.68,76770.47,0.0,0.47013,0.00016,28.80059]
[1779242793444,34.67,76773.86,0.0,0.47066,0.00016,28.80163]
[1779242798507,34.67,76773.98,0.0,0.47068,0.00016,28.80176]
[1779242798539,34.67,76773.98,0.0,0.47068,0.00016,28.80176]
[1779242798557,34.67,76773.98,0.0,0.47068,0.00016,28.80176]
[1779242798845,34.67,76773.98,0.0,0.47068,0.00016,28.80176]
[1779242799503,34.67,76776.34,0.0,0.47105,0.00016,28.80462]
[1779242801518,34.67,76782.73,0.0,0.47206,0.00016,28.81225]
[1779242807112,34.67,76788.06,0.0,0.47291,0.00016,28.81847]
[1779242812906,34.67,76789.62,0.0,0.47315,0.00016,28.82027]
[1779242814610,34.67,76780.53,0.0,0.47171,0.00016,28.80964]
[1779242819645,34.67,76777.72,0.0,0.47126,0.00016,28.80626]
[1779242824681,34.67,76779.73,0.0,0.47158,0.00016,28.80865]
[1779242828708,34.66,76770.89,0.0,0.47018,0.00016,28.79791]
[1779242833743,34.66,76768.58,0.0,0.46981,0.00016,28.79503]
[1779242838778,34.66,76766.46,0.0,0.46947,0.00016,28.79237]
[1779242840930,34.66,76773.16,0.0,0.47053,0.00016,28.80067]
[1779242843813,34.66,76779.72,0.0,0.47157,0.00016,28.80859]
[1779242847392,34.66,76772.47,0.0,0.47042,0.00016,28.7998]
[1779242852709,34.65,76770.27,0.0,0.47006,0.00016,28.79397]
[1779242854891,34.65,76763.19,0.0,0.46894,0.00016,28.78509]
[1779242859925,34.65,76764.96,0.0,0.46921,0.00016,28.78732]
[1779242864961,34.65,76767.44,0.0,0.46961,0.00016,28.79042]
[1779242869996,34.65,76772.03,0.0,0.47033,0.00016,28.7961]
[1779242873018,34.65,76780.01,0.0,0.4716,0.00016,28.80576]
[1779242878367,34.64,76778.21,0.0,0.47131,0.00016,28.8036]
[1779242884094,34.64,76772.02,0.0,0.47032,0.00016,28.79605]
[1779242889129,34.64,76772.87,0.0,0.47045,0.00016,28.79707]
[1779242892151,34.64,76766.22,0.0,0.4694,0.00016,28.78881]
[1779242897210,34.64,76765.93,0.0,0.46935,0.00016,28.78843]
[1779242897320,34.64,76774.55,0.0,0.47072,0.00016,28.79911]
[1779242900206,34.63,76777.71,0.0,0.47122,0.00016,28.80293]
[1779242905241,34.63,76781.53,0.0,0.47182,0.00016,28.80749]
[1779242910276,34.63,76785.6,0.0,0.47247,0.00016,28.81228]
[1779242915313,34.63,76792.95,0.0,0.47363,0.00016,28.81764]
[1779242920348,34.63,76792.78,0.0,0.4736,0.00016,28.81745]
[1779242925382,34.63,76789.4,0.0,0.47307,0.00016,28.81359]
[1779242930417,34.63,76791.73,0.0,0.47344,0.00016,28.81626]
[1779242935454,34.63,76790.64,0.0,0.47326,0.00016,28.81501]
[1779242940490,34.63,76791.02,0.0,0.47332,0.00016,28.81544]
[1779242944552,34.63,76778.42,0.0,0.47132,0.00016,28.80065]
[1779242949553,34.63,76775.67,0.0,0.47088,0.00016,28.79732]
[1779242954588,34.63,76772.72,0.0,0.47041,0.00016,28.7937]
[1779242959623,34.62,76770.11,0.0,0.46999,0.00016,28.79047]
[1779242964661,34.62,76772.6,0.0,0.47039,0.00016,28.79354]
[1779242969918,34.62,76772.49,0.0,0.47037,0.00016,28.79339]
[1779242974952,34.62,76771.21,0.0,0.47016,0.00016,28.7887]
[1779242980772,34.62,76772.18,0.0,0.47031,0.00016,28.78988]
[1779242985807,34.62,76767.59,0.0,0.46958,0.00016,28.78417]
[1779242990842,34.62,76768.7,0.0,0.46976,0.00016,28.78555]
[1779242995878,34.61,76768.91,0.0,0.46979,0.00016,28.78581]
[1779242997700,34.61,76768.91,0.0,0.46979,0.00016,28.78581]
[1779242997749,34.61,76768.94,0.0,0.46979,0.00016,28.78584]
[1779242997878,34.61,76768.94,0.0,0.46979,0.00016,28.78584]
[1779242997919,34.61,76768.94,0.0,0.46979,0.00016,28.78584]
[1779242997952,34.61,76768.94,0.0,0.46979,0.00016,28.78584]
[1779242998102,34.61,76761.65,0.0,0.46863,0.00016,28.77664]
[1779242999954,34.61,76761.65,0.0,0.46863,0.00016,28.77664]
[1779243000001,34.61,76752.24,0.0,0.46714,0.00016,28.7644]
[1779243003186,34.62,76747.4,0.0,0.46637,0.00016,28.75795]
[1779243003223,34.62,76747.4,0.0,0.46637,0.00016,28.75795]
[1779243004019,34.62,76751.62,0.0,0.46704,0.00016,28.76359]
[1779243004110,34.62,76751.57,0.0,0.46704,0.00016,28.76352]
[1779243009977,34.62,76759.88,0.0,0.46836,0.00016,28.77439]
[1779243015013,34.62,76764.08,0.0,0.46902,0.00016,28.77976]
[1779243021637,34.62,76764.2,0.0,0.46904,0.00016,28.77991]
[1779243021681,34.62,76764.2,0.0,0.46904,0.00016,28.77991]
[1779243022273,34.62,76764.6,0.0,0.46911,0.00016,28.78042]
[1779243022359,34.62,76766.59,0.0,0.46942,0.00016,28.78293]
[1779243028724,34.62,76762.37,0.0,0.46875,0.00016,28.77758]
[1779243035151,34.62,76760.4,0.0,0.46844,0.00016,28.77195]
[1779243040188,34.62,76763.81,0.0,0.46898,0.00016,28.77631]
[1779243045224,34.62,76763.96,0.0,0.469,0.00016,28.77651]
[1779243050264,34.62,76765.54,0.0,0.46925,0.00016,28.77851]
[1779243052278,34.62,76772.01,0.0,0.47028,0.00016,28.78657]
[1779243055299,34.62,76765.9,0.0,0.46931,0.00016,28.77895]
[1779243060336,34.62,76766.82,0.0,0.46946,0.00016,28.78011]
[1779243064187,34.62,76761.7,0.0,0.46864,0.00016,28.77362]
[1779243064228,34.62,76761.7,0.0,0.46864,0.00016,28.77362]
[1779243064365,34.62,76760.87,0.0,0.46851,0.00016,28.77256]
[1779243066854,34.62,76762.35,0.0,0.46875,0.00016,28.77446]
[1779243066883,34.62,76762.35,0.0,0.46875,0.00016,28.77446]
[1779243066889,34.62,76762.35,0.0,0.46875,0.00016,28.77446]
[1779243066912,34.62,76762.35,0.0,0.46875,0.00016,28.77446]
[1779243068392,34.62,76771.05,0.0,0.47013,0.00016,28.78539]
[1779243073426,34.62,76769.67,0.0,0.46991,0.00016,28.78367]
[1779243075785,34.62,76761.2,0.0,0.46856,0.00016,28.77298]
[1779243077455,34.62,76752.5,0.0,0.46718,0.00016,28.76167]
[1779243082489,34.62,76746.72,0.0,0.46627,0.00016,28.75398]
[1779243086032,34.62,76743.39,0.0,0.46574,0.00016,28.74948]
[1779243086060,34.62,76743.39,0.0,0.46574,0.00016,28.74948]
[1779243086519,34.62,76743.39,0.0,0.46574,0.00016,28.74949]
[1779243089543,34.63,76729.28,0.0,0.46351,0.00016,28.72984]
[1779243092090,34.63,76728.21,0.0,0.46334,0.00016,28.72523]
[1779243092120,34.63,76728.21,0.0,0.46334,0.00016,28.72523]
[1779243092563,34.63,76728.21,0.0,0.46334,0.00016,28.72523]
[1779243095587,34.63,76719.46,0.0,0.46195,0.00016,28.71258]
[1779243098584,34.64,76720.1,0.0,0.46206,0.00016,28.71356]
[1779243098607,34.64,76720.1,0.0,0.46206,0.00016,28.71356]
[1779243099528,34.64,76720.48,0.0,0.46212,0.00016,28.71413]
[1779243100409,34.64,76720.48,0.0,0.46212,0.00016,28.71414]
[1779243100435,34.64,76720.48,0.0,0.46212,0.00016,28.71414]
[1779243100448,34.64,76720.48,0.0,0.46212,0.00016,28.71414]
[1779243105813,34.64,76722.34,0.0,0.46242,0.00016,28.7169]
[1779243112706,34.65,76725.94,0.0,0.46301,0.00016,28.72223]
[1779243116735,34.66,76717.74,0.0,0.46172,0.00016,28.71032]
[1779243121770,34.66,76711.58,0.0,0.46074,0.00016,28.70116]
[1779243126809,34.66,76708.17,0.0,0.46021,0.00016,28.69603]
[1779243131841,34.66,76705.72,0.0,0.45982,0.00016,28.69231]
[1779243136876,34.67,76704.52,0.0,0.45963,0.00016,28.6905]
[1779243141910,34.67,76705.22,0.0,0.45975,0.00016,28.69159]
[1779243147953,34.67,76706.02,0.0,0.45988,0.00016,28.69283]
[1779243152990,34.67,76708.97,0.0,0.46034,0.00016,28.69419]
[1779243158024,34.67,76711.33,0.0,0.46071,0.00016,28.69773]
[1779243163059,34.66,76711.81,0.0,0.46078,0.00016,28.69844]
[1779243168093,34.67,76715.91,0.0,0.46144,0.00016,28.7046]
[1779243173128,34.67,76716.68,0.0,0.46157,0.00016,28.70578]
[1779243178163,34.68,76720.03,0.0,0.4621,0.00016,28.71076]
[1779243183200,34.68,76717.4,0.0,0.46169,0.00016,28.70694]
[1779243188235,34.69,76713.67,0.0,0.46111,0.00016,28.70145]
[1779243193269,34.69,76710.92,0.0,0.46067,0.00016,28.69734]
[1779243198304,34.69,76713.53,0.0,0.46109,0.00016,28.70127]
[1779243202333,34.69,76720.15,0.0,0.46214,0.00016,28.71109]
[1779243207367,34.7,76720.39,0.0,0.46219,0.00016,28.71148]
[1779243212406,34.7,76721.39,0.0,0.46235,0.00016,28.70987]
[1779243217440,34.71,76721.54,0.0,0.46238,0.00016,28.71014]
[1779243222475,34.71,76722.59,0.0,0.46255,0.00016,28.71171]
[1779243230133,34.72,76723.86,0.0,0.46276,0.00016,28.71361]
[1779243235569,34.72,76725.07,0.0,0.46296,0.00016,28.7154]
[1779243240603,34.73,76721.02,0.0,0.46233,0.00016,28.70958]
[1779243245646,34.73,76722.27,0.0,0.46253,0.00016,28.71145]
[1779243250672,34.74,76729.61,0.0,0.4637,0.00016,28.72201]
[1779243255827,34.74,76729.57,0.0,0.4637,0.00016,28.72198]
[1779243256552,34.74,76729.16,0.0,0.46363,0.00016,28.72141]
[1779243256769,34.74,76729.16,0.0,0.46363,0.00016,28.72141]
[1779243256918,34.74,76747.66,0.0,0.46656,0.00016,28.74688]
[1779243258729,34.74,76758.87,0.0,0.46834,0.00016,28.76156]
[1779243259735,34.74,76758.25,0.0,0.46824,0.00016,28.76077]
[1779243260048,34.74,76758.25,0.0,0.46824,0.00016,28.76077]
[1779243260743,34.74,76757.62,0.0,0.46814,0.00016,28.75995]
[1779243264096,34.74,76756.33,0.0,0.46793,0.00016,28.75829]
[1779243264771,34.74,76755.68,0.0,0.46783,0.00016,28.75744]
[1779243269806,34.74,76753.49,0.0,0.46748,0.00016,28.75458]
[1779243274840,34.74,76747.37,0.0,0.46651,0.00016,28.7434]
[1779243279875,34.75,76743.72,0.0,0.46594,0.00016,28.73852]
[1779243284912,34.75,76745.74,0.0,0.46626,0.00016,28.74126]
[1779243289947,34.75,76748.29,0.0,0.46667,0.00016,28.74467]
[1779243294980,34.75,76747.3,0.0,0.46651,0.00016,28.74334]
[1779243296668,34.75,76747.13,0.0,0.46648,0.00016,28.74311]
[1779243297089,34.75,76746.93,0.0,0.46645,0.00016,28.74285]
[1779243298002,34.75,76749.35,0.0,0.46683,0.00016,28.74607]
[1779243301206,34.75,76754.94,0.0,0.46772,0.00016,28.75341]
[1779243302678,34.75,76755.2,0.0,0.46776,0.00016,28.75375]
[1779243303041,34.75,76758.94,0.0,0.46835,0.00016,28.75858]
[1779243308076,34.74,76762.81,0.0,0.46896,0.00016,28.76349]
[1779243313112,34.74,76762.96,0.0,0.46898,0.00016,28.76366]
[1779243318146,34.74,76767.35,0.0,0.46967,0.00016,28.76915]
[1779243323182,34.73,76775.63,0.0,0.47098,0.00016,28.7793]
[1779243328216,34.73,76777.57,0.0,0.47128,0.00016,28.78163]
[1779243331238,34.73,76771.68,0.0,0.47034,0.00016,28.77136]
[1779243336273,34.73,76769.98,0.0,0.47007,0.00016,28.76924]
[1779243341307,34.72,76770.46,0.0,0.47014,0.00016,28.76981]
[1779243346342,34.72,76765.26,0.0,0.46931,0.00016,28.76331]
[1779243351377,34.72,76762.19,0.0,0.46882,0.00016,28.75942]
[1779243356412,34.72,76762.62,0.0,0.46889,0.00016,28.75996]
[1779243361018,34.72,76762.39,0.0,0.46885,0.00016,28.75966]
[1779243361028,34.72,76762.79,0.0,0.46891,0.00016,28.76016]
[1779243362043,34.72,76754.98,0.0,0.46768,0.00016,28.75012]
[1779243367492,34.72,76755.79,0.0,0.46781,0.00016,28.75118]
[1779243372528,34.72,76760.65,0.0,0.46858,0.00016,28.75744]
[1779243377562,34.72,76760.16,0.0,0.4685,0.00016,28.75681]
[1779243383605,34.72,76760.48,0.0,0.46855,0.00016,28.75722]
[1779243389648,34.71,76761.28,0.0,0.46867,0.00016,28.75824]
[1779243394681,34.71,76761.5,0.0,0.4687,0.00016,28.75541]
[1779243397224,34.71,76767.4,0.0,0.46964,0.00016,28.76284]
[1779243398060,34.71,76767.4,0.0,0.46964,0.00016,28.76284]
[1779243398711,34.71,76768.33,0.0,0.46979,0.00016,28.764]
[1779243401268,34.71,76773.92,0.0,0.47067,0.00016,28.77088]
[1779243401663,34.71,76773.92,0.0,0.47067,0.00016,28.77088]
[1779243401750,34.71,76781.72,0.0,0.47191,0.00016,28.78024]
[1779243404148,34.71,76784.45,0.0,0.47234,0.00016,28.78344]
[1779243404751,34.71,76785.22,0.0,0.47246,0.00016,28.78434]
[1779243409787,34.71,76781.68,0.0,0.4719,0.00016,28.78017]
[1779243413825,34.71,76775.59,0.0,0.47093,0.00016,28.77287]
[1779243415837,34.71,76768.46,0.0,0.4698,0.00016,28.76411]
[1779243420870,34.71,76767.17,0.0,0.46959,0.00016,28.76249]
[1779243424570,34.7,76765.0,0.0,0.46925,0.00016,28.75977]
[1779243424900,34.7,76764.97,0.0,0.46924,0.00016,28.75973]
[1779243426914,34.7,76757.08,0.0,0.46799,0.00016,28.74965]
[1779243432971,34.7,76755.34,0.0,0.46771,0.00016,28.74739]
[1779243437991,34.7,76756.87,0.0,0.46796,0.00016,28.74938]
[1779243443024,34.7,76756.31,0.0,0.46787,0.00016,28.74866]
[1779243446895,34.71,76756.27,0.0,0.46786,0.00016,28.74861]
[1779243447053,34.71,76757.1,0.0,0.468,0.00016,28.74969]
[1779243449067,34.71,76745.45,0.0,0.46615,0.00016,28.73431]
[1779243454073,34.71,76744.5,0.0,0.466,0.00016,28.72994]
[1779243459083,34.71,76742.44,0.0,0.46568,0.00016,28.72717]
[1779243464088,34.72,76740.16,0.0,0.46532,0.00016,28.72408]
[1779243468232,34.72,76748.07,0.0,0.46658,0.00016,28.7348]
[1779243473235,34.72,76748.55,0.0,0.46665,0.00016,28.73545]
[1779243478253,34.72,76745.49,0.0,0.46617,0.00016,28.73136]
[1779243483262,34.72,76743.34,0.0,0.46583,0.00016,28.72847]
[1779243488277,34.72,76743.02,0.0,0.46578,0.00016,28.72805]
[1779243493291,34.73,76744.44,0.0,0.46601,0.00016,28.73]
[1779243498295,34.73,76748.23,0.0,0.46662,0.00016,28.7351]
[1779243503319,34.73,76752.83,0.0,0.46735,0.00016,28.7412]
[1779243508331,34.73,76750.96,0.0,0.46705,0.00016,28.73874]
[1779243510517,34.73,76752.25,0.0,0.46726,0.00016,28.74044]
[1779243510549,34.73,76752.25,0.0,0.46726,0.00016,28.74044]
[1779243511842,34.73,76755.69,0.0,0.4678,0.00016,28.74494]
[1779243511903,34.73,76757.78,0.0,0.46813,0.00016,28.74454]
[1779243518550,34.73,76757.91,0.0,0.46815,0.00016,28.7447]
[1779243523586,34.73,76752.19,0.0,0.46724,0.00016,28.73725]
[1779243528621,34.73,76752.12,0.0,0.46723,0.00016,28.73716]
[1779243534256,34.73,76748.2,0.0,0.46661,0.00016,28.73198]
[1779243541273,34.74,76744.41,0.0,0.46602,0.00016,28.72692]
[1779243549768,34.74,76744.19,0.0,0.46599,0.00016,28.72668]
[1779243553797,34.74,76735.42,0.0,0.4646,0.00016,28.71468]
[1779243558831,34.75,76735.68,0.0,0.46465,0.00016,28.71508]
[1779243563866,34.75,76737.25,0.0,0.4649,0.00016,28.71728]
[1779243568901,34.75,76741.59,0.0,0.46559,0.00016,28.72326]
[1779243573935,34.76,76742.85,0.0,0.46579,0.00016,28.72188]
[1779243578973,34.76,76744.58,0.0,0.46607,0.00016,28.72423]
[1779243584006,34.76,76747.19,0.0,0.46648,0.00016,28.72774]
[1779243587322,34.76,76759.13,0.0,0.46837,0.00016,28.74337]
[1779243588048,34.76,76759.13,0.0,0.46837,0.00016,28.74337]
[1779243588081,34.76,76759.13,0.0,0.46837,0.00016,28.74337]
[1779243589072,34.76,76764.48,0.0,0.46922,0.00016,28.75017]
[1779243592079,34.76,76770.46,0.0,0.47016,0.00016,28.7576]
[1779243596107,34.76,76760.44,0.0,0.46857,0.00016,28.74502]
[1779243597198,34.76,76760.44,0.0,0.46857,0.00016,28.74502]
[1779243597214,34.76,76760.44,0.0,0.46857,0.00016,28.74502]
[1779243597221,34.75,76759.6,0.0,0.46844,0.00016,28.74394]
[1779243603157,34.75,76763.91,0.0,0.46912,0.00016,28.74941]
[1779243608194,34.75,76770.22,0.0,0.47012,0.00016,28.75727]
[1779243612978,34.75,76770.26,0.0,0.47012,0.00016,28.7573]
[1779243613011,34.75,76770.26,0.0,0.47012,0.00016,28.7573]
[1779243613436,34.75,76770.11,0.0,0.4701,0.00016,28.75712]
[1779243614234,34.75,76773.09,0.0,0.47057,0.00016,28.76077]
[1779243619268,34.75,76773.22,0.0,0.47059,0.00016,28.76091]
[1779243624308,34.74,76772.68,0.0,0.4705,0.00016,28.76023]
[1779243629345,34.74,76775.61,0.0,0.47096,0.00016,28.76377]
[1779243629646,34.74,76775.61,0.0,0.47096,0.00016,28.76377]
[1779243629692,34.74,76775.61,0.0,0.47096,0.00016,28.76377]
[1779243630015,34.74,76775.61,0.0,0.47096,0.00016,28.76377]
[1779243630353,34.74,76777.11,0.0,0.4712,0.00016,28.76558]
[1779243631361,34.74,76784.1,0.0,0.4723,0.00016,28.77076]
[1779243636396,34.74,76790.05,0.0,0.47324,0.00016,28.77764]
[1779243642223,34.74,76790.51,0.0,0.47331,0.00016,28.77816]
[1779243644454,34.74,76798.29,0.0,0.47455,0.00016,28.78691]
[1779243649490,34.74,76797.84,0.0,0.47447,0.00016,28.78641]
[1779243654531,34.74,76797.34,0.0,0.4744,0.00016,28.78586]
[1779243656125,34.74,76788.59,0.0,0.47301,0.00016,28.77597]
[1779243660567,34.74,76781.01,0.0,0.47181,0.00016,28.76712]
[1779243666195,34.74,76785.62,0.0,0.47254,0.00016,28.77253]
[1779243671644,34.74,76782.95,0.0,0.47211,0.00016,28.7694]
[1779243676265,34.74,76776.62,0.0,0.47111,0.00016,28.76187]
[1779243681715,34.74,76776.16,0.0,0.47104,0.00016,28.7613]
[1779243686749,34.74,76776.99,0.0,0.47117,0.00016,28.7623]
[1779243691786,34.74,76776.77,0.0,0.47113,0.00016,28.75892]
[1779243696819,34.73,76770.98,0.0,0.47021,0.00016,28.75186]
[1779243701855,34.73,76771.31,0.0,0.47026,0.00016,28.75226]
[1779243706890,34.73,76768.17,0.0,0.46976,0.00016,28.74836]
[1779243711924,34.73,76769.64,0.0,0.46999,0.00016,28.75017]
[1779243716959,34.73,76769.65,0.0,0.46999,0.00016,28.75017]
[1779243721995,34.72,76769.55,0.0,0.46997,0.00016,28.75003]
[1779243725141,34.72,76766.81,0.0,0.46953,0.00016,28.74661]
[1779243725146,34.72,76766.81,0.0,0.46953,0.00016,28.74661]
[1779243725177,34.72,76766.81,0.0,0.46953,0.00016,28.74661]
[1779243725242,34.72,76767.59,0.0,0.46966,0.00016,28.74758]
[1779243731060,34.72,76768.96,0.0,0.46987,0.00016,28.74926]
[1779243736095,34.72,76768.07,0.0,0.46972,0.00016,28.74813]
[1779243741129,34.71,76772.39,0.0,0.47041,0.00016,28.75345]
[1779243744031,34.71,76773.33,0.0,0.47055,0.00016,28.7546]
[1779243744048,34.71,76773.33,0.0,0.47055,0.00016,28.7546]
[1779243744245,34.71,76783.99,0.0,0.47224,0.00016,28.76736]
[1779243745477,34.71,76783.99,0.0,0.47224,0.00016,28.76736]
[1779243746164,34.71,76786.5,0.0,0.47264,0.00016,28.77028]
[1779243751199,34.71,76788.54,0.0,0.47296,0.00016,28.76954]
[1779243753373,34.71,76789.38,0.0,0.4731,0.00016,28.77051]
[1779243753393,34.71,76789.38,0.0,0.4731,0.00016,28.77051]
[1779243753469,34.71,76798.59,0.0,0.47456,0.00016,28.7809]
[1779243753640,34.71,76798.59,0.0,0.47456,0.00016,28.7809]
[1779243754221,34.71,76798.59,0.0,0.47456,0.00016,28.7809]
[1779243759256,34.71,76802.45,0.0,0.47517,0.00016,28.78513]
[1779243764291,34.71,76804.37,0.0,0.47548,0.00016,28.78722]
[1779243769327,34.72,76805.11,0.0,0.4756,0.00016,28.78804]
[1779243773354,34.72,76798.52,0.0,0.47456,0.00016,28.78087]
[1779243776375,34.72,76790.87,0.0,0.47334,0.00016,28.77228]
[1779243779395,34.72,76784.51,0.0,0.47234,0.00016,28.76493]
[1779243784441,34.72,76783.77,0.0,0.47222,0.00016,28.76406]
[1779243784468,34.72,76789.99,0.0,0.47321,0.00016,28.77128]
[1779243790472,34.72,76791.89,0.0,0.47351,0.00016,28.77344]
[1779243795514,34.73,76793.81,0.0,0.47381,0.00016,28.77562]
[1779243800547,34.73,76793.76,0.0,0.47381,0.00016,28.77557]
[1779243805583,34.73,76797.29,0.0,0.47437,0.00016,28.77953]
[1779243810619,34.73,76794.92,0.0,0.47399,0.00016,28.77689]
[1779243815651,34.73,76796.62,0.0,0.47426,0.00016,28.7757]
[1779243820688,34.73,76800.07,0.0,0.47481,0.00016,28.77952]
[1779243822703,34.73,76806.7,0.0,0.47586,0.00016,28.78671]
[1779243825977,34.74,76814.44,0.0,0.47709,0.00016,28.79486]
[1779243831770,34.74,76815.9,0.0,0.47733,0.00016,28.79638]
[1779243835637,34.74,76816.64,0.0,0.47745,0.00016,28.79714]
[1779243835691,34.74,76816.64,0.0,0.47745,0.00016,28.79714]
[1779243836916,34.74,76820.71,0.0,0.47809,0.00016,28.80127]
[1779243837473,34.74,76823.71,0.0,0.47857,0.00016,28.80427]
[1779243842493,34.74,76827.65,0.0,0.47919,0.00016,28.80814]
[1779243843001,34.74,76832.9,0.0,0.48003,0.00016,28.81319]
[1779243843016,34.74,76832.9,0.0,0.48003,0.00016,28.81319]
[1779243843251,34.74,76832.9,0.0,0.48003,0.00016,28.81319]
[1779243843323,34.74,76834.11,0.0,0.48022,0.00016,28.81433]
[1779243845162,34.74,76837.85,0.0,0.48081,0.00016,28.81783]
[1779243845296,34.74,76837.85,0.0,0.48081,0.00016,28.81783]
[1779243846495,34.74,76851.69,0.0,0.48301,0.00016,28.83022]
[1779243847045,34.74,76851.69,0.0,0.48301,0.00016,28.83022]
[1779243847050,34.74,76851.69,0.0,0.48301,0.00016,28.83022]
[1779243847071,34.74,76851.69,0.0,0.48301,0.00016,28.83022]
[1779243847111,34.74,76851.69,0.0,0.48301,0.00016,28.83022]
[1779243847484,34.74,76855.04,0.0,0.48354,0.00016,28.83309]
[1779243849100,34.74,76855.04,0.0,0.48354,0.00016,28.83309]
[1779243849160,34.74,76851.98,0.0,0.48305,0.00016,28.83047]
[1779243854932,34.74,76845.1,0.0,0.48195,0.00016,28.82441]
[1779243859970,34.73,76855.52,0.0,0.48361,0.00016,28.83348]
[1779243865011,34.73,76853.03,0.0,0.48321,0.00016,28.83135]
[1779243870041,34.73,76852.3,0.0,0.48309,0.00016,28.83072]
[1779243874068,34.73,76846.22,0.0,0.48212,0.00016,28.82229]
[1779243879104,34.73,76844.27,0.0,0.48181,0.00016,28.82054]
[1779243883131,34.73,76836.52,0.0,0.48058,0.00016,28.81344]
[1779243888582,34.73,76833.46,0.0,0.4801,0.00016,28.81056]
[1779243894208,34.73,76828.94,0.0,0.47938,0.00016,28.80623]
[1779243899243,34.73,76828.55,0.0,0.47932,0.00016,28.80586]
[1779243904279,34.73,76832.84,0.0,0.48,0.00016,28.80998]
[1779243909312,34.73,76833.44,0.0,0.4801,0.00016,28.81056]
[1779243914351,34.73,76833.33,0.0,0.48008,0.00016,28.81045]
[1779243919391,34.73,76831.32,0.0,0.47976,0.00016,28.80854]
[1779243923416,34.74,76824.13,0.0,0.47862,0.00016,28.80155]
[1779243928450,34.74,76822.8,0.0,0.47842,0.00016,28.80024]
[1779243933531,34.74,76817.65,0.0,0.4776,0.00016,28.79195]
[1779243933639,34.74,76807.66,0.0,0.47601,0.00016,28.78155]
[1779243936505,34.74,76803.23,0.0,0.47531,0.00016,28.77679]
[1779243938492,34.74,76803.44,0.0,0.47535,0.00016,28.77702]
[1779243938529,34.74,76803.44,0.0,0.47535,0.00016,28.77702]
[1779243938611,34.74,76802.91,0.0,0.47526,0.00016,28.77645]
[1779243944563,34.74,76798.34,0.0,0.47454,0.00016,28.77145]
[1779243949596,34.74,76801.69,0.0,0.47507,0.00016,28.77513]
[1779243954630,34.74,76801.7,0.0,0.47507,0.00016,28.77515]
[1779243959668,34.75,76802.66,0.0,0.47523,0.00016,28.7762]
[1779243964707,34.75,76802.84,0.0,0.47526,0.00016,28.77639]
[1779243966885,34.75,76802.84,0.0,0.47526,0.00016,28.77639]
[1779243966922,34.75,76802.84,0.0,0.47526,0.00016,28.77639]
[1779243967309,34.75,76803.38,0.0,0.47534,0.00016,28.77698]
[1779243968329,34.75,76787.79,0.0,0.47287,0.00016,28.75954]
[1779243969742,34.75,76785.84,0.0,0.47256,0.00016,28.75728]
[1779243974777,34.74,76782.62,0.0,0.47205,0.00016,28.7535]
[1779243979827,34.74,76785.21,0.0,0.47246,0.00016,28.75652]
[1779243984846,34.74,76781.94,0.0,0.47194,0.00016,28.75267]
[1779243989882,34.74,76779.99,0.0,0.47162,0.00016,28.75035]
[1779243994918,34.74,76778.4,0.0,0.47137,0.00016,28.74533]
[1779243999952,34.74,76783.3,0.0,0.47214,0.00016,28.75114]
[1779244004989,34.74,76776.72,0.0,0.4711,0.00016,28.7433]
[1779244010025,34.73,76773.67,0.0,0.47061,0.00016,28.73959]
[1779244015061,34.73,76772.19,0.0,0.47037,0.00016,28.73777]
[1779244020096,34.73,76771.84,0.0,0.47031,0.00016,28.73732]
[1779244025130,34.73,76772.2,0.0,0.47037,0.00016,28.73775]
[1779244027953,34.73,76769.82,0.0,0.46999,0.00016,28.73482]
[1779244027981,34.73,76769.82,0.0,0.46999,0.00016,28.73482]
[1779244028757,34.72,76769.47,0.0,0.46993,0.00016,28.73438]
[1779244034192,34.72,76763.64,0.0,0.46901,0.00016,28.72706]
[1779244039228,34.72,76764.3,0.0,0.46911,0.00016,28.72788]
[1779244044262,34.72,76764.47,0.0,0.46913,0.00016,28.72807]
[1779244051312,34.71,76765.16,0.0,0.46923,0.00016,28.72581]
[1779244057354,34.71,76769.04,0.0,0.46984,0.00016,28.73064]
[1779244062609,34.71,76768.85,0.0,0.46981,0.00016,28.73039]
[1779244062719,34.71,76768.85,0.0,0.46981,0.00016,28.73039]
[1779244062742,34.71,76762.69,0.0,0.46883,0.00016,28.72264]
[1779244064834,34.71,76762.69,0.0,0.46883,0.00016,28.72264]
[1779244064874,34.71,76760.67,0.0,0.46851,0.00016,28.72006]
[1779244064878,34.71,76760.67,0.0,0.46851,0.00016,28.72006]
[1779244065277,34.71,76760.67,0.0,0.46851,0.00016,28.72006]
[1779244065410,34.71,76760.18,0.0,0.46843,0.00016,28.71943]
[1779244066416,34.71,76753.1,0.0,0.46731,0.00016,28.71024]
[1779244068878,34.71,76749.86,0.0,0.4668,0.00016,28.70596]
[1779244068904,34.71,76749.86,0.0,0.4668,0.00016,28.70596]
[1779244069438,34.71,76750.08,0.0,0.46683,0.00016,28.70625]
[1779244074472,34.71,76751.69,0.0,0.46709,0.00016,28.70839]
[1779244079507,34.71,76750.99,0.0,0.46698,0.00016,28.70747]
[1779244084542,34.71,76752.95,0.0,0.46729,0.00016,28.71006]
[1779244090585,34.71,76755.41,0.0,0.46768,0.00016,28.71329]
[1779244095622,34.71,76758.04,0.0,0.4681,0.00016,28.71671]
[1779244100655,34.71,76758.65,0.0,0.4682,0.00016,28.7175]
[1779244105690,34.71,76760.5,0.0,0.46849,0.00016,28.71988]
[1779244106482,34.71,76760.5,0.0,0.46849,0.00016,28.71988]
[1779244106503,34.71,76760.5,0.0,0.46849,0.00016,28.71988]
[1779244106514,34.71,76760.5,0.0,0.46849,0.00016,28.71988]
[1779244106924,34.71,76760.9,0.0,0.46855,0.00016,28.72039]
[1779244106952,34.71,76760.9,0.0,0.46855,0.00016,28.72039]
[1779244107009,34.71,76760.9,0.0,0.46855,0.00016,28.72039]
[1779244107708,34.71,76758.35,0.0,0.46815,0.00016,28.71712]
[1779244109332,34.71,76754.93,0.0,0.46761,0.00016,28.71269]
[1779244109719,34.71,76754.49,0.0,0.46754,0.00016,28.71211]
[1779244113413,34.71,76754.17,0.0,0.46748,0.00016,28.70858]
[1779244113443,34.71,76754.17,0.0,0.46748,0.00016,28.70858]
[1779244115411,34.71,76753.91,0.0,0.46744,0.00016,28.70825]
[1779244115762,34.72,76753.61,0.0,0.4674,0.00016,28.70786]
[1779244120796,34.72,76751.66,0.0,0.46709,0.00016,28.70531]
[1779244125831,34.72,76751.56,0.0,0.46708,0.00016,28.70519]
[1779244131246,34.72,76746.21,0.0,0.46623,0.00016,28.69807]
[1779244131877,34.72,76746.21,0.0,0.46623,0.00016,28.69808]
[1779244135721,34.72,76747.9,0.0,0.4665,0.00016,28.70036]
[1779244135905,34.72,76748.99,0.0,0.46667,0.00016,28.70182]
[1779244141946,34.72,76748.79,0.0,0.46664,0.00016,28.70157]
[1779244146984,34.73,76746.48,0.0,0.46628,0.00016,28.69849]
[1779244151007,34.73,76746.47,0.0,0.46628,0.00016,28.69849]
[1779244151038,34.73,76746.47,0.0,0.46628,0.00016,28.69849]
[1779244151139,34.73,76742.21,0.0,0.46561,0.00016,28.69273]
[1779244155041,34.73,76736.32,0.0,0.46468,0.00016,28.68465]
[1779244157161,34.73,76737.18,0.0,0.46481,0.00016,28.68585]
[1779244157263,34.73,76735.14,0.0,0.46449,0.00016,28.68303]
[1779244162924,34.74,76731.33,0.0,0.46389,0.00016,28.67772]
[1779244168133,34.74,76730.26,0.0,0.46373,0.00016,28.67627]
[1779244172416,34.75,76737.32,0.0,0.46485,0.00016,28.68306]
[1779244178342,34.75,76737.84,0.0,0.46494,0.00016,28.68381]
[1779244178444,34.75,76734.53,0.0,0.46442,0.00016,28.67923]
[1779244184258,34.76,76732.74,0.0,0.46414,0.00016,28.67677]
[1779244189888,34.76,76732.08,0.0,0.46404,0.00016,28.67589]
[1779244195337,34.77,76731.61,0.0,0.46397,0.00016,28.67528]
[1779244199589,34.77,76730.57,0.0,0.46381,0.00016,28.67384]
[1779244199620,34.77,76730.57,0.0,0.46381,0.00016,28.67384]
[1779244199958,34.77,76730.73,0.0,0.46384,0.00016,28.67408]
[1779244205405,34.78,76730.35,0.0,0.46379,0.00016,28.67359]
[1779244209232,34.78,76730.0,0.0,0.46374,0.00016,28.67312]
[1779244209279,34.78,76730.0,0.0,0.46374,0.00016,28.67312]
[1779244209485,34.78,76730.0,0.0,0.46374,0.00016,28.67312]
[1779244209571,34.78,76730.0,0.0,0.46374,0.00016,28.67312]
[1779244209589,34.78,76730.0,0.0,0.46374,0.00016,28.67312]
[1779244209672,34.78,76726.05,0.0,0.46311,0.00016,28.66751]
[1779244211449,34.78,76719.85,0.0,0.46213,0.00016,28.65856]
[1779244212681,34.78,76719.85,0.0,0.46213,0.00016,28.65856]
[1779244212692,34.78,76719.85,0.0,0.46213,0.00016,28.65856]
[1779244212711,34.78,76719.85,0.0,0.46213,0.00016,28.65856]
[1779244212727,34.78,76719.85,0.0,0.46213,0.00016,28.65856]
[1779244212866,34.78,76712.09,0.0,0.4609,0.00016,28.6471]
[1779244213175,34.78,76712.09,0.0,0.4609,0.00016,28.6471]
[1779244213507,34.78,76712.09,0.0,0.4609,0.00016,28.6471]
[1779244213773,34.78,76712.09,0.0,0.4609,0.00016,28.6471]
[1779244213813,34.78,76712.09,0.0,0.4609,0.00016,28.6471]
[1779244213936,34.78,76712.09,0.0,0.4609,0.00016,28.6471]
[1779244213977,34.78,76679.53,0.0,0.45576,0.00016,28.59608]
[1779244214108,34.78,76679.53,0.0,0.45576,0.00016,28.59608]
[1779244214292,34.78,76679.53,0.0,0.45576,0.00016,28.59608]
[1779244214330,34.78,76679.53,0.0,0.45576,0.00016,28.59608]
[1779244214397,34.78,76679.53,0.0,0.45576,0.00016,28.59608]
[1779244214423,34.78,76679.53,0.0,0.45576,0.00016,28.59608]
[1779244214461,34.78,76679.53,0.0,0.45576,0.00016,28.59608]
[1779244214551,34.78,76679.53,0.0,0.45576,0.00016,28.59608]
[1779244214601,34.78,76679.53,0.0,0.45576,0.00016,28.59608]
[1779244214636,34.78,76664.5,0.0,0.45338,0.00016,28.57092]
[1779244215032,34.78,76664.5,0.0,0.45338,0.00016,28.57092]
[1779244215130,34.78,76664.5,0.0,0.45338,0.00016,28.57092]
[1779244215219,34.78,76664.5,0.0,0.45338,0.00016,28.57092]
[1779244215242,34.78,76664.5,0.0,0.45338,0.00016,28.57092]
[1779244215253,34.78,76664.5,0.0,0.45338,0.00016,28.57092]
[1779244215283,34.78,76664.5,0.0,0.45338,0.00016,28.57092]
[1779244215733,34.78,76665.53,0.0,0.45354,0.00016,28.57267]
[1779244217023,34.78,76665.53,0.0,0.45354,0.00016,28.57267]
[1779244217852,34.78,76673.9,0.0,0.45487,0.00016,28.58677]
[1779244223063,34.78,76668.47,0.0,0.45401,0.00016,28.57767]
[1779244223089,34.78,76668.47,0.0,0.45401,0.00016,28.57767]
[1779244223108,34.78,76668.47,0.0,0.45401,0.00016,28.57767]
[1779244223157,34.78,76668.47,0.0,0.45401,0.00016,28.57767]
[1779244223250,34.78,76668.47,0.0,0.45401,0.00016,28.57767]
[1779244223283,34.78,76668.47,0.0,0.45401,0.00016,28.57767]
[1779244223354,34.78,76668.47,0.0,0.45401,0.00016,28.57767]
[1779244223371,34.78,76668.47,0.0,0.45401,0.00016,28.57767]
[1779244223539,34.78,76668.25,0.0,0.45397,0.00016,28.5773]
[1779244224877,34.78,76668.25,0.0,0.45397,0.00016,28.5773]
[1779244224960,34.78,76656.93,0.0,0.45219,0.00016,28.55789]
[1779244229662,34.78,76668.39,0.0,0.454,0.00016,28.57758]
[1779244232426,34.78,76670.96,0.0,0.4544,0.00016,28.57879]
[1779244232456,34.78,76670.96,0.0,0.4544,0.00016,28.57879]
[1779244232596,34.78,76670.65,0.0,0.45435,0.00016,28.57828]
[1779244237631,34.78,76676.28,0.0,0.45524,0.00016,28.58766]
[1779244242665,34.78,76674.73,0.0,0.455,0.00016,28.58509]
[1779244247701,34.79,76669.84,0.0,0.45423,0.00016,28.57693]
[1779244248141,34.79,76669.84,0.0,0.45423,0.00016,28.57693]
[1779244248167,34.79,76669.84,0.0,0.45423,0.00016,28.57693]
[1779244248194,34.79,76669.84,0.0,0.45423,0.00016,28.57693]
[1779244248707,34.79,76668.39,0.0,0.454,0.00016,28.57448]
[1779244250721,34.79,76660.27,0.0,0.45272,0.00016,28.56063]
[1779244253975,34.79,76656.66,0.0,0.45215,0.00016,28.5544]
[1779244254001,34.79,76656.66,0.0,0.45215,0.00016,28.5544]
[1779244254084,34.79,76654.54,0.0,0.45182,0.00016,28.5507]
[1779244254257,34.79,76654.54,0.0,0.45182,0.00016,28.5507]
[1779244254283,34.79,76654.54,0.0,0.45182,0.00016,28.5507]
[1779244254750,34.79,76654.39,0.0,0.45179,0.00016,28.55045]
[1779244255573,34.79,76654.39,0.0,0.45179,0.00016,28.55045]
[1779244255599,34.79,76654.39,0.0,0.45179,0.00016,28.55045]
[1779244255631,34.79,76654.39,0.0,0.45179,0.00016,28.55045]
[1779244255826,34.79,76645.39,0.0,0.45037,0.00016,28.53452]
[1779244257632,34.79,76645.39,0.0,0.45038,0.00016,28.53454]
[1779244257776,34.79,76641.1,0.0,0.4497,0.00016,28.52683]
[1779244263814,34.8,76650.35,0.0,0.45117,0.00016,28.54347]
[1779244264598,34.8,76650.35,0.0,0.45117,0.00016,28.54347]
[1779244264629,34.8,76650.35,0.0,0.45117,0.00016,28.54347]
[1779244264931,34.8,76652.46,0.0,0.4515,0.00016,28.54721]
[1779244267473,34.8,76657.06,0.0,0.45223,0.00016,28.55527]
[1779244267511,34.8,76657.06,0.0,0.45223,0.00016,28.55527]
[1779244267786,34.8,76657.06,0.0,0.45223,0.00016,28.55527]
[1779244267821,34.8,76657.06,0.0,0.45223,0.00016,28.55527]
[1779244267875,34.8,76657.06,0.0,0.45223,0.00016,28.55527]
[1779244267982,34.8,76664.22,0.0,0.45336,0.00016,28.56761]
[1779244269929,34.8,76657.84,0.0,0.45236,0.00016,28.55664]
[1779244275134,34.8,76652.82,0.0,0.45157,0.00016,28.54792]
[1779244275175,34.8,76652.82,0.0,0.45157,0.00016,28.54792]
[1779244275234,34.8,76652.82,0.0,0.45157,0.00016,28.54792]
[1779244276001,34.8,76650.9,0.0,0.45127,0.00016,28.54455]
[1779244279115,34.81,76646.81,0.0,0.45063,0.00016,28.53733]
[1779244279123,34.81,76646.81,0.0,0.45063,0.00016,28.53733]
[1779244279195,34.81,76646.81,0.0,0.45063,0.00016,28.53733]
[1779244279786,34.81,76646.81,0.0,0.45063,0.00016,28.53733]
[1779244279873,34.81,76646.81,0.0,0.45063,0.00016,28.53733]
[1779244279896,34.81,76646.81,0.0,0.45063,0.00016,28.53733]
[1779244279933,34.81,76646.81,0.0,0.45063,0.00016,28.53733]
[1779244279967,34.81,76637.02,0.0,0.44908,0.00016,28.51967]
[1779244280516,34.81,76637.02,0.0,0.44908,0.00016,28.51967]
[1779244282947,34.81,76625.48,0.0,0.44727,0.00016,28.4983]
[1779244283732,34.81,76625.48,0.0,0.44727,0.00016,28.4983]
[1779244283771,34.81,76625.48,0.0,0.44727,0.00016,28.4983]
[1779244283805,34.81,76625.48,0.0,0.44727,0.00016,28.4983]
[1779244283831,34.81,76625.48,0.0,0.44727,0.00016,28.4983]
[1779244283862,34.81,76625.48,0.0,0.44727,0.00016,28.4983]
[1779244283870,34.81,76625.48,0.0,0.44727,0.00016,28.4983]
[1779244284065,34.81,76626.27,0.0,0.44739,0.00016,28.49979]
[1779244284254,34.81,76626.27,0.0,0.44739,0.00016,28.49979]
[1779244284272,34.81,76626.27,0.0,0.44739,0.00016,28.49979]
[1779244286096,34.81,76626.22,0.0,0.44738,0.00016,28.49969]
[1779244286974,34.81,76624.69,0.0,0.44714,0.00016,28.49682]
[1779244287652,34.81,76624.69,0.0,0.44714,0.00016,28.49682]
[1779244288989,34.81,76610.08,0.0,0.44484,0.00016,28.46888]
[1779244294023,34.81,76609.5,0.0,0.44475,0.00016,28.46464]
[1779244296915,34.81,76608.67,0.0,0.44461,0.00016,28.46299]
[1779244296995,34.81,76608.67,0.0,0.44461,0.00016,28.46299]
[1779244297275,34.81,76603.36,0.0,0.44377,0.00016,28.45255]
[1779244297300,34.81,76603.36,0.0,0.44377,0.00016,28.45255]
[1779244297528,34.81,76603.36,0.0,0.44377,0.00016,28.45255]
[1779244297566,34.81,76603.36,0.0,0.44377,0.00016,28.45255]
[1779244297576,34.81,76603.36,0.0,0.44377,0.00016,28.45255]
[1779244297593,34.81,76603.36,0.0,0.44377,0.00016,28.45255]
[1779244298052,34.81,76603.65,0.0,0.44382,0.00016,28.45311]
[1779244298206,34.81,76603.65,0.0,0.44382,0.00016,28.45311]
[1779244298219,34.81,76603.65,0.0,0.44382,0.00016,28.45311]
[1779244300059,34.81,76601.73,0.0,0.44351,0.00016,28.4493]
[1779244300077,34.81,76601.73,0.0,0.44351,0.00016,28.4493]
[1779244300285,34.81,76599.67,0.0,0.44319,0.00016,28.44519]
[1779244300323,34.81,76599.67,0.0,0.44319,0.00016,28.44519]
[1779244300404,34.81,76599.67,0.0,0.44319,0.00016,28.44519]
[1779244300430,34.81,76599.67,0.0,0.44319,0.00016,28.44519]
[1779244301701,34.81,76594.52,0.0,0.44238,0.00016,28.43488]
[1779244302080,34.81,76592.6,0.0,0.44208,0.00016,28.431]
[1779244303087,34.81,76599.88,0.0,0.44322,0.00016,28.44561]
[1779244306110,34.81,76610.35,0.0,0.44487,0.00016,28.46619]
[1779244307117,34.8,76602.33,0.0,0.4436,0.00016,28.45043]
[1779244310669,34.8,76594.26,0.0,0.44233,0.00016,28.43428]
[1779244316188,34.8,76598.14,0.0,0.44294,0.00016,28.44205]
[1779244319676,34.8,76606.01,0.0,0.44418,0.00016,28.45762]
[1779244323713,34.8,76611.38,0.0,0.44502,0.00016,28.46808]
[1779244323936,34.8,76600.23,0.0,0.44326,0.00016,28.44616]
[1779244325615,34.8,76600.23,0.0,0.44326,0.00016,28.44616]
[1779244327396,34.8,76595.58,0.0,0.44253,0.00016,28.43686]
[1779244327459,34.8,76595.58,0.0,0.44253,0.00016,28.43686]
[1779244327497,34.8,76595.58,0.0,0.44253,0.00016,28.43686]
[1779244327590,34.8,76595.58,0.0,0.44253,0.00016,28.43686]
[1779244327613,34.8,76595.58,0.0,0.44253,0.00016,28.43686]
[1779244327620,34.8,76595.58,0.0,0.44253,0.00016,28.43686]
[1779244327669,34.8,76595.58,0.0,0.44253,0.00016,28.43686]
[1779244327743,34.8,76595.43,0.0,0.44251,0.00016,28.43656]
[1779244328732,34.8,76595.43,0.0,0.44251,0.00016,28.43656]
[1779244328921,34.8,76587.71,0.0,0.44129,0.00016,28.42089]
[1779244329503,34.8,76587.71,0.0,0.44129,0.00016,28.42089]
[1779244329522,34.8,76587.71,0.0,0.44129,0.00016,28.42089]
[1779244329955,34.8,76587.71,0.0,0.44129,0.00016,28.42089]
[1779244329993,34.8,76587.71,0.0,0.44129,0.00016,28.42089]
[1779244330094,34.8,76583.37,0.0,0.44061,0.00016,28.41197]
[1779244330402,34.8,76583.37,0.0,0.44061,0.00016,28.41197]
[1779244330458,34.8,76583.37,0.0,0.44061,0.00016,28.41197]
[1779244330793,34.8,76575.6,0.0,0.43939,0.00016,28.3958]
[1779244331255,34.8,76575.6,0.0,0.43939,0.00016,28.3958]
[1779244331276,34.8,76575.6,0.0,0.43939,0.00016,28.3958]
[1779244331391,34.8,76575.6,0.0,0.43939,0.00016,28.3958]
[1779244331401,34.8,76575.6,0.0,0.43939,0.00016,28.3958]
[1779244332282,34.8,76574.78,0.0,0.43926,0.00016,28.39408]
[1779244332316,34.8,76574.78,0.0,0.43926,0.00016,28.39408]
[1779244332802,34.8,76574.78,0.0,0.43926,0.00016,28.39408]
[1779244333006,34.8,76573.78,0.0,0.4391,0.00016,28.39199]
[1779244333940,34.8,76573.78,0.0,0.4391,0.00016,28.39199]
[1779244337616,34.8,76573.98,0.0,0.43914,0.00016,28.39245]
[1779244338812,34.8,76572.82,0.0,0.43896,0.00016,28.39002]
[1779244339105,34.8,76572.82,0.0,0.43896,0.00016,28.39002]
[1779244339592,34.8,76578.55,0.0,0.43986,0.00016,28.40205]
[1779244339677,34.8,76578.55,0.0,0.43986,0.00016,28.40205]
[1779244339732,34.8,76578.55,0.0,0.43986,0.00016,28.40205]
[1779244339826,34.8,76578.55,0.0,0.43986,0.00016,28.40205]
[1779244340143,34.8,76578.55,0.0,0.43986,0.00016,28.40205]
[1779244341123,34.8,76584.38,0.0,0.44078,0.00016,28.41414]
[1779244341137,34.8,76584.38,0.0,0.44078,0.00016,28.41414]
[1779244342006,34.8,76589.28,0.0,0.44155,0.00016,28.42419]
[1779244344252,34.8,76587.91,0.0,0.44133,0.00016,28.42139]
[1779244344275,34.8,76587.91,0.0,0.44133,0.00016,28.42139]
[1779244344301,34.8,76587.91,0.0,0.44133,0.00016,28.42139]
[1779244345097,34.8,76577.86,0.0,0.43975,0.00016,28.40061]
[1779244347140,34.8,76576.76,0.0,0.43958,0.00016,28.39833]
[1779244349585,34.8,76581.21,0.0,0.44028,0.00016,28.40761]
[1779244350396,34.8,76581.73,0.0,0.44036,0.00016,28.40869]
[1779244350429,34.8,76581.73,0.0,0.44036,0.00016,28.40869]
[1779244350783,34.8,76581.73,0.0,0.44036,0.00016,28.40869]
[1779244350884,34.8,76586.29,0.0,0.44108,0.00016,28.41809]
[1779244351687,34.8,76586.29,0.0,0.44108,0.00016,28.41809]
[1779244353199,34.8,76594.65,0.0,0.44239,0.00016,28.43195]
[1779244353828,34.8,76594.65,0.0,0.44239,0.00016,28.43195]
[1779244354658,34.8,76593.8,0.0,0.44225,0.00016,28.43023]
[1779244354681,34.8,76593.8,0.0,0.44225,0.00016,28.43023]
[1779244354870,34.8,76593.23,0.0,0.44216,0.00016,28.42908]
[1779244356593,34.8,76593.23,0.0,0.44216,0.00016,28.42908]
[1779244356736,34.8,76593.23,0.0,0.44216,0.00016,28.42908]
[1779244356767,34.8,76593.23,0.0,0.44216,0.00016,28.42908]
[1779244359493,34.8,76605.71,0.0,0.44412,0.00016,28.45391]
[1779244364526,34.8,76603.93,0.0,0.44384,0.00016,28.45034]
[1779244365358,34.8,76603.93,0.0,0.44384,0.00016,28.45034]
[1779244369215,34.8,76602.25,0.0,0.44357,0.00016,28.44698]
[1779244374211,34.79,76603.86,0.0,0.44382,0.00016,28.45009]
[1779244374535,34.79,76603.86,0.0,0.44382,0.00016,28.45009]
[1779244375540,34.79,76604.61,0.0,0.44393,0.00016,28.45156]
[1779244375622,34.79,76616.44,0.0,0.4458,0.00016,28.47457]
[1779244377577,34.79,76616.44,0.0,0.44579,0.00016,28.47455]
[1779244377675,34.79,76616.44,0.0,0.44579,0.00016,28.47455]
[1779244377718,34.79,76616.44,0.0,0.44579,0.00016,28.47455]
[1779244378000,34.79,76616.44,0.0,0.44579,0.00016,28.47455]
[1779244378101,34.79,76618.74,0.0,0.44615,0.00016,28.47893]
[1779244379604,34.79,76618.74,0.0,0.44615,0.00016,28.47892]
[1779244383598,34.79,76623.59,0.0,0.44692,0.00016,28.48812]
[1779244383611,34.79,76623.59,0.0,0.44692,0.00016,28.48812]
[1779244383670,34.79,76623.59,0.0,0.44692,0.00016,28.48812]
[1779244383753,34.79,76623.59,0.0,0.44692,0.00016,28.48812]
[1779244383800,34.79,76625.58,0.0,0.44723,0.00016,28.49188]
[1779244385690,34.79,76625.58,0.0,0.44723,0.00016,28.4919]
[1779244391725,34.79,76622.32,0.0,0.44672,0.00016,28.48576]
[1779244398024,34.79,76622.62,0.0,0.44677,0.00016,28.48633]
[1779244400190,34.79,76613.39,0.0,0.44531,0.00016,28.46868]
[1779244405821,34.79,76616.19,0.0,0.44576,0.00016,28.47409]
[1779244410070,34.79,76618.68,0.0,0.44615,0.00016,28.47887]
[1779244411810,34.79,76621.15,0.0,0.44654,0.00016,28.48357]
[1779244412334,34.79,76620.18,0.0,0.44638,0.00016,28.47859]
[1779244413113,34.79,76620.18,0.0,0.44638,0.00016,28.47859]
[1779244413155,34.79,76620.18,0.0,0.44638,0.00016,28.47859]
[1779244413193,34.79,76629.29,0.0,0.44782,0.00016,28.49577]
[1779244413258,34.79,76629.29,0.0,0.44782,0.00016,28.49577]
[1779244414414,34.79,76629.29,0.0,0.44782,0.00016,28.49577]
[1779244414444,34.79,76629.29,0.0,0.44782,0.00016,28.49577]
[1779244415210,34.79,76629.29,0.0,0.44782,0.00016,28.49577]
[1779244416207,34.79,76634.21,0.0,0.4486,0.00016,28.5049]
[1779244417905,34.8,76646.91,0.0,0.45061,0.00016,28.52795]
[1779244422942,34.8,76647.69,0.0,0.45073,0.00016,28.52938]
[1779244428036,34.8,76641.83,0.0,0.44981,0.00016,28.51891]
[1779244432995,34.81,76642.07,0.0,0.44986,0.00016,28.51942]
[1779244436470,34.81,76641.14,0.0,0.44972,0.00016,28.51778]
[1779244437109,34.81,76641.03,0.0,0.4497,0.00016,28.5176]
[1779244443082,34.81,76634.39,0.0,0.44866,0.00016,28.50558]
[1779244447108,34.82,76640.76,0.0,0.44967,0.00016,28.51726]
[1779244452146,34.82,76642.9,0.0,0.45002,0.00016,28.52116]
[1779244456173,34.82,76651.33,0.0,0.45135,0.00016,28.53619]
[1779244461208,34.82,76651.02,0.0,0.4513,0.00016,28.53566]
[1779244463365,34.82,76648.82,0.0,0.45095,0.00016,28.53177]
[1779244469265,34.83,76654.58,0.0,0.45187,0.00016,28.54195]
[1779244469414,34.83,76654.58,0.0,0.45187,0.00016,28.54195]
[1779244469492,34.83,76654.58,0.0,0.45187,0.00016,28.54195]
[1779244469525,34.83,76654.58,0.0,0.45187,0.00016,28.54195]
[1779244470275,34.83,76650.19,0.0,0.45117,0.00016,28.53424]
[1779244471280,34.83,76643.56,0.0,0.45012,0.00016,28.51931]
[1779244476326,34.83,76644.45,0.0,0.45027,0.00016,28.52097]
[1779244481957,34.83,76642.56,0.0,0.44997,0.00016,28.51757]
[1779244483068,34.83,76642.14,0.0,0.44991,0.00016,28.51682]
[1779244487795,34.83,76648.24,0.0,0.45087,0.00016,28.52773]
[1779244487825,34.83,76648.24,0.0,0.45087,0.00016,28.52773]
[1779244488009,34.83,76648.86,0.0,0.45097,0.00016,28.52883]
[1779244488539,34.83,76648.86,0.0,0.45097,0.00016,28.52883]
[1779244488574,34.83,76648.86,0.0,0.45097,0.00016,28.52883]
[1779244488923,34.83,76648.86,0.0,0.45097,0.00016,28.52883]
[1779244488960,34.83,76648.86,0.0,0.45097,0.00016,28.52883]
[1779244489029,34.83,76653.95,0.0,0.45177,0.00016,28.5378]
[1779244489737,34.83,76667.42,0.0,0.4539,0.00016,28.56098]
[1779244492053,34.83,76683.13,0.0,0.45638,0.00016,28.58698]
[1779244493121,34.83,76683.13,0.0,0.45638,0.00016,28.58698]
[1779244495442,34.83,76682.6,0.0,0.45629,0.00016,28.5861]
[1779244495620,34.83,76682.6,0.0,0.45629,0.00016,28.5861]
[1779244497454,34.83,76678.88,0.0,0.4557,0.00016,28.58003]
[1779244497555,34.83,76674.04,0.0,0.45494,0.00016,28.57204]
[1779244499604,34.83,76674.04,0.0,0.45494,0.00016,28.57203]
[1779244505180,34.83,76677.95,0.0,0.45555,0.00016,28.57848]
[1779244505212,34.83,76677.95,0.0,0.45555,0.00016,28.57848]
[1779244505298,34.83,76669.6,0.0,0.45424,0.00016,28.56461]
[1779244507541,34.83,76659.75,0.0,0.45268,0.00016,28.54784]
[1779244511624,34.83,76657.52,0.0,0.45233,0.00016,28.54402]
[1779244513097,34.83,76657.52,0.0,0.45233,0.00016,28.54402]
[1779244513172,34.83,76657.52,0.0,0.45233,0.00016,28.54402]
[1779244513235,34.83,76655.23,0.0,0.45197,0.00016,28.54005]
[1779244515749,34.83,76641.42,0.0,0.44979,0.00016,28.5155]
[1779244516664,34.83,76641.42,0.0,0.44979,0.00016,28.5155]
[1779244516690,34.83,76641.42,0.0,0.44979,0.00016,28.5155]
[1779244516994,34.83,76641.42,0.0,0.44979,0.00016,28.5155]
[1779244517068,34.83,76641.42,0.0,0.44979,0.00016,28.5155]
[1779244517136,34.83,76640.26,0.0,0.44961,0.00016,28.5134]
[1779244517975,34.83,76630.83,0.0,0.44812,0.00016,28.49609]
[1779244523235,34.82,76628.32,0.0,0.44771,0.00016,28.49135]
[1779244525754,34.82,76632.32,0.0,0.44834,0.00016,28.49877]
[1779244532335,34.82,76634.96,0.0,0.44875,0.00016,28.50046]
[1779244536747,34.82,76628.63,0.0,0.44775,0.00016,28.48874]
[1779244541782,34.82,76628.07,0.0,0.44766,0.00016,28.48769]
[1779244543602,34.82,76626.28,0.0,0.44738,0.00016,28.48434]
[1779244548831,34.82,76628.64,0.0,0.44775,0.00016,28.48872]
[1779244550074,34.82,76628.64,0.0,0.44775,0.00016,28.48872]
[1779244550630,34.82,76627.91,0.0,0.44763,0.00016,28.48733]
[1779244551291,34.82,76627.91,0.0,0.44763,0.00016,28.48733]
[1779244560916,34.81,76629.91,0.0,0.44794,0.00016,28.49102]
[1779244565581,34.81,76624.28,0.0,0.44705,0.00016,28.48047]
[1779244570985,34.81,76622.4,0.0,0.44675,0.00016,28.47686]
[1779244576021,34.8,76620.83,0.0,0.44649,0.00016,28.47377]
[1779244579352,34.8,76613.17,0.0,0.44527,0.00016,28.45901]
[1779244579622,34.8,76613.17,0.0,0.44527,0.00016,28.45901]
[1779244579635,34.8,76613.17,0.0,0.44527,0.00016,28.45901]
[1779244580205,34.8,76613.17,0.0,0.44527,0.00016,28.45901]
[1779244580244,34.8,76613.17,0.0,0.44527,0.00016,28.45901]
[1779244580346,34.8,76594.52,0.0,0.44233,0.00016,28.42215]
[1779244581142,34.8,76589.97,0.0,0.44161,0.00016,28.41291]
[1779244584137,34.8,76586.86,0.0,0.44112,0.00016,28.40656]
[1779244584185,34.8,76586.86,0.0,0.44112,0.00016,28.40656]
[1779244584276,34.8,76585.36,0.0,0.44089,0.00016,28.40348]
[1779244589680,34.8,76584.01,0.0,0.44068,0.00016,28.4007]
[1779244594154,34.8,76591.2,0.0,0.4418,0.00016,28.41229]
[1779244599182,34.8,76594.77,0.0,0.44237,0.00016,28.41954]
[1779244599648,34.8,76594.77,0.0,0.44237,0.00016,28.41954]
[1779244599664,34.8,76594.77,0.0,0.44237,0.00016,28.41954]
[1779244600189,34.8,76596.37,0.0,0.44262,0.00016,28.42275]
[1779244602204,34.8,76604.38,0.0,0.44388,0.00016,28.43868]
[1779244604007,34.8,76603.84,0.0,0.44379,0.00016,28.4376]
[1779244604057,34.8,76603.84,0.0,0.44379,0.00016,28.4376]
[1779244604225,34.8,76606.88,0.0,0.44427,0.00016,28.44359]
[1779244606236,34.8,76613.51,0.0,0.44532,0.00016,28.4565]
[1779244610265,34.79,76606.41,0.0,0.44419,0.00016,28.44259]
[1779244611982,34.79,76603.41,0.0,0.44372,0.00016,28.43666]
[1779244612019,34.79,76603.41,0.0,0.44372,0.00016,28.43666]
[1779244612282,34.79,76601.73,0.0,0.44345,0.00016,28.43332]
[1779244619329,34.79,76602.88,0.0,0.44362,0.00016,28.43552]
[1779244624365,34.79,76605.85,0.0,0.44409,0.00016,28.44133]
[1779244629400,34.78,76609.29,0.0,0.44462,0.00016,28.448]
[1779244634435,34.78,76609.4,0.0,0.44463,0.00016,28.44815]
[1779244639480,34.78,76609.14,0.0,0.44458,0.00016,28.44757]
[1779244643121,34.77,76616.15,0.0,0.44568,0.00016,28.46111]
[1779244650023,34.77,76615.56,0.0,0.44558,0.00016,28.45991]
[1779244653560,34.76,76616.15,0.0,0.44566,0.00016,28.45781]
[1779244657579,34.76,76611.25,0.0,0.44488,0.00016,28.44828]
[1779244658924,34.76,76612.22,0.0,0.44503,0.00016,28.45015]
[1779244659343,34.76,76612.22,0.0,0.44503,0.00016,28.45015]
[1779244659386,34.76,76612.22,0.0,0.44503,0.00016,28.45015]
[1779244659445,34.76,76612.64,0.0,0.4451,0.00016,28.45094]
[1779244659713,34.76,76612.64,0.0,0.4451,0.00016,28.45094]
[1779244659998,34.76,76612.64,0.0,0.4451,0.00016,28.45094]
[1779244660729,34.76,76619.7,0.0,0.44621,0.00016,28.46451]
[1779244661668,34.76,76619.7,0.0,0.44621,0.00016,28.46451]
[1779244665503,34.76,76621.04,0.0,0.44642,0.00016,28.46701]
[1779244668226,34.75,76613.09,0.0,0.44515,0.00016,28.45164]
[1779244673332,34.75,76612.04,0.0,0.44498,0.00016,28.44952]
[1779244678555,34.74,76611.31,0.0,0.44486,0.00016,28.44803]
[1779244678571,34.74,76611.31,0.0,0.44486,0.00016,28.44803]
[1779244678603,34.74,76611.31,0.0,0.44486,0.00016,28.44803]
[1779244684835,34.74,76606.22,0.0,0.44404,0.00016,28.43798]
[1779244684848,34.74,76606.22,0.0,0.44404,0.00016,28.43798]
[1779244684880,34.74,76606.22,0.0,0.44404,0.00016,28.43798]
[1779244684944,34.74,76610.21,0.0,0.44467,0.00016,28.44579]
[1779244686506,34.74,76616.82,0.0,0.44572,0.00016,28.4586]
[1779244691842,34.73,76619.07,0.0,0.44606,0.00016,28.46281]
[1779244696876,34.73,76617.56,0.0,0.44582,0.00016,28.45986]
[1779244699350,34.73,76611.51,0.0,0.44486,0.00016,28.44812]
[1779244699379,34.73,76611.51,0.0,0.44486,0.00016,28.44812]
[1779244699440,34.73,76607.47,0.0,0.44422,0.00016,28.4402]
[1779244699597,34.73,76607.47,0.0,0.44422,0.00016,28.4402]
[1779244705398,34.72,76611.61,0.0,0.44486,0.00016,28.44824]
[1779244705434,34.72,76611.61,0.0,0.44486,0.00016,28.44824]
[1779244705500,34.72,76613.51,0.0,0.44516,0.00016,28.45192]
[1779244710974,34.72,76617.22,0.0,0.44574,0.00016,28.45899]
[1779244713400,34.72,76619.6,0.0,0.44611,0.00016,28.4604]
[1779244713453,34.72,76619.6,0.0,0.44611,0.00016,28.4604]
[1779244713476,34.72,76619.6,0.0,0.44611,0.00016,28.4604]
[1779244713520,34.72,76617.37,0.0,0.44575,0.00016,28.4561]
[1779244715012,34.71,76608.77,0.0,0.44439,0.00016,28.43935]
[1779244720040,34.71,76608.49,0.0,0.44434,0.00016,28.43875]
[1779244721129,34.71,76608.49,0.0,0.44434,0.00016,28.43875]
[1779244721168,34.71,76608.49,0.0,0.44434,0.00016,28.43875]
[1779244721263,34.71,76610.8,0.0,0.4447,0.00016,28.44326]
[1779244721655,34.71,76610.8,0.0,0.4447,0.00016,28.44326]
[1779244721697,34.71,76610.8,0.0,0.4447,0.00016,28.44326]
[1779244722280,34.71,76619.02,0.0,0.446,0.00016,28.45916]
[1779244724070,34.71,76623.83,0.0,0.44676,0.00016,28.4683]
[1779244729103,34.7,76621.14,0.0,0.44632,0.00016,28.46309]
[1779244734138,34.7,76620.37,0.0,0.44619,0.00016,28.46152]
[1779244737135,34.7,76617.99,0.0,0.44581,0.00016,28.45692]
[1779244737153,34.7,76617.99,0.0,0.44581,0.00016,28.45692]
[1779244737188,34.7,76617.99,0.0,0.44581,0.00016,28.45692]
[1779244737558,34.69,76614.92,0.0,0.44532,0.00016,28.45098]
[1779244743206,34.69,76610.84,0.0,0.44467,0.00016,28.44295]
[1779244748262,34.69,76605.96,0.0,0.44389,0.00016,28.43329]
[1779244753113,34.69,76606.52,0.0,0.44398,0.00016,28.43436]
[1779244753257,34.69,76606.52,0.0,0.44398,0.00016,28.43436]
[1779244753288,34.69,76606.52,0.0,0.44398,0.00016,28.43436]
[1779244753452,34.68,76620.71,0.0,0.44622,0.00016,28.46193]
[1779244754481,34.69,76624.82,0.0,0.44687,0.00016,28.46976]
[1779244760034,34.69,76623.1,0.0,0.4466,0.00016,28.46653]
[1779244765382,34.69,76619.08,0.0,0.44597,0.00016,28.45888]
[1779244766333,34.69,76619.08,0.0,0.44597,0.00016,28.45888]
[1779244766366,34.69,76619.08,0.0,0.44597,0.00016,28.45888]
[1779244766423,34.69,76617.11,0.0,0.44566,0.00016,28.4551]
[1779244769409,34.69,76608.2,0.0,0.44425,0.00016,28.43769]
[1779244774445,34.68,76609.12,0.0,0.44438,0.00016,28.4363]
[1779244779479,34.68,76610.67,0.0,0.44462,0.00016,28.43928]
[1779244782599,34.68,76604.33,0.0,0.44361,0.00016,28.42676]
[1779244782612,34.68,76604.33,0.0,0.44361,0.00016,28.42676]
[1779244784551,34.68,76597.06,0.0,0.44246,0.00016,28.41218]
[1779244790006,34.68,76597.03,0.0,0.44245,0.00016,28.41211]
[1779244795591,34.68,76599.26,0.0,0.4428,0.00016,28.41658]
[1779244797606,34.68,76606.14,0.0,0.44389,0.00016,28.43029]
[1779244800535,34.68,76611.23,0.0,0.4447,0.00016,28.44029]
[1779244800574,34.68,76611.23,0.0,0.4447,0.00016,28.44029]
[1779244800626,34.68,76612.51,0.0,0.4449,0.00016,28.44278]
[1779244805662,34.67,76617.82,0.0,0.44573,0.00016,28.45302]
[1779244806250,34.67,76617.82,0.0,0.44573,0.00016,28.45302]
[1779244806261,34.67,76617.82,0.0,0.44573,0.00016,28.45302]
[1779244806668,34.67,76618.09,0.0,0.44577,0.00016,28.45352]
[1779244812365,34.67,76622.47,0.0,0.44647,0.00016,28.46193]
[1779244818759,34.67,76622.56,0.0,0.44649,0.00016,28.46213]
[1779244824387,34.68,76630.68,0.0,0.44778,0.00016,28.47747]
[1779244829833,34.67,76631.16,0.0,0.44785,0.00016,28.47836]
[1779244830954,34.67,76631.16,0.0,0.44785,0.00016,28.47836]
[1779244831242,34.67,76631.16,0.0,0.44785,0.00016,28.47836]
[1779244831300,34.67,76631.16,0.0,0.44785,0.00016,28.47836]
[1779244831366,34.67,76631.41,0.0,0.44788,0.00016,28.47569]
[1779244836882,34.67,76635.82,0.0,0.44858,0.00016,28.48387]
[1779244841920,34.67,76636.59,0.0,0.4487,0.00016,28.48528]
[1779244844528,34.67,76630.24,0.0,0.44769,0.00016,28.47348]
[1779244849024,34.67,76625.79,0.0,0.44699,0.00016,28.46511]
[1779244849048,34.67,76625.79,0.0,0.44699,0.00016,28.46511]
[1779244849192,34.67,76624.45,0.0,0.44678,0.00016,28.46257]
[1779244852997,34.67,76616.94,0.0,0.44559,0.00016,28.44821]
[1779244859140,34.68,76615.36,0.0,0.44534,0.00016,28.44519]
[1779244864547,34.68,76615.07,0.0,0.4453,0.00016,28.44468]
[1779244864615,34.68,76615.07,0.0,0.4453,0.00016,28.44468]
[1779244864658,34.68,76615.07,0.0,0.4453,0.00016,28.44468]
[1779244864674,34.68,76614.84,0.0,0.44527,0.00016,28.44424]
[1779244870154,34.68,76620.7,0.0,0.44619,0.00016,28.45551]
[1779244870156,34.68,76613.98,0.0,0.44513,0.00016,28.44253]
[1779244876159,34.68,76613.98,0.0,0.44513,0.00016,28.44258]
[1779244881563,34.68,76613.92,0.0,0.44513,0.00016,28.4425]
[1779244887237,34.68,76607.65,0.0,0.44414,0.00016,28.43026]
[1779244890148,34.68,76606.73,0.0,0.44399,0.00016,28.42845]
[1779244891586,34.68,76608.65,0.0,0.44429,0.00016,28.43222]
[1779244897310,34.68,76611.46,0.0,0.44472,0.00016,28.4345]
[1779244900083,34.68,76611.74,0.0,0.44477,0.00016,28.43503]
[1779244905565,34.67,76611.38,0.0,0.4447,0.00016,28.43426]
[1779244909565,34.67,76610.95,0.0,0.44463,0.00016,28.43338]
[1779244915436,34.67,76603.75,0.0,0.44348,0.00016,28.41906]
[1779244917352,34.67,76603.4,0.0,0.44342,0.00016,28.41836]
[1779244917386,34.67,76603.4,0.0,0.44342,0.00016,28.41836]
[1779244917437,34.67,76603.4,0.0,0.44342,0.00016,28.41836]
[1779244917779,34.67,76604.28,0.0,0.44356,0.00016,28.4201]
[1779244922296,34.66,76600.51,0.0,0.44296,0.00016,28.41256]
[1779244922334,34.66,76600.51,0.0,0.44296,0.00016,28.41256]
[1779244922365,34.66,76600.51,0.0,0.44296,0.00016,28.41256]
[1779244922485,34.66,76598.03,0.0,0.44257,0.00016,28.40757]
[1779244927520,34.66,76597.54,0.0,0.44249,0.00016,28.40658]
[1779244933641,34.66,76595.91,0.0,0.44223,0.00016,28.40328]
[1779244934186,34.67,76593.67,0.0,0.44188,0.00016,28.39875]
[1779244934232,34.67,76593.67,0.0,0.44188,0.00016,28.39875]
[1779244934591,34.67,76594.11,0.0,0.44195,0.00016,28.39965]
[1779244936598,34.67,76584.52,0.0,0.44044,0.00016,28.37995]
[1779244941632,34.67,76580.77,0.0,0.43985,0.00016,28.3722]
[1779244945662,34.67,76592.0,0.0,0.44163,0.00016,28.39546]
[1779244948683,34.67,76594.67,0.0,0.44205,0.00016,28.4009]
[1779244953717,34.67,76593.4,0.0,0.44185,0.00016,28.39521]
[1779244958752,34.67,76587.16,0.0,0.44086,0.00016,28.38243]
[1779244963787,34.67,76590.68,0.0,0.44142,0.00016,28.38971]
[1779244968822,34.68,76591.67,0.0,0.44158,0.00016,28.39175]
[1779244973855,34.68,76592.91,0.0,0.44178,0.00016,28.3943]
[1779244974183,34.68,76592.91,0.0,0.44178,0.00016,28.3943]
[1779244974209,34.68,76592.91,0.0,0.44178,0.00016,28.3943]
[1779244974292,34.68,76592.94,0.0,0.44178,0.00016,28.39436]
[1779244979594,34.68,76596.73,0.0,0.44238,0.00016,28.40206]
[1779244984935,34.68,76599.73,0.0,0.44286,0.00016,28.4081]
[1779244989970,34.68,76599.47,0.0,0.44281,0.00016,28.40757]
[1779244995010,34.68,76597.46,0.0,0.4425,0.00016,28.40352]
[1779245000040,34.68,76596.84,0.0,0.4424,0.00016,28.40227]
[1779245005077,34.68,76596.51,0.0,0.44235,0.00016,28.4016]
[1779245010110,34.68,76590.29,0.0,0.44136,0.00016,28.38896]
[1779245015146,34.68,76591.17,0.0,0.4415,0.00016,28.38764]
[1779245020181,34.68,76592.04,0.0,0.44164,0.00016,28.38944]
[1779245025215,34.68,76586.43,0.0,0.44075,0.00016,28.37794]
[1779245030251,34.68,76586.86,0.0,0.44082,0.00016,28.37887]
[1779245033683,34.68,76588.4,0.0,0.44107,0.00016,28.38206]
[1779245033699,34.68,76588.4,0.0,0.44107,0.00016,28.38206]
[1779245033784,34.68,76587.05,0.0,0.44086,0.00016,28.37929]
[1779245039313,34.69,76582.94,0.0,0.44021,0.00016,28.37083]
[1779245042335,34.69,76589.56,0.0,0.44126,0.00016,28.38454]
[1779245047369,34.69,76592.01,0.0,0.44165,0.00016,28.38958]
[1779245053526,34.69,76593.52,0.0,0.44189,0.00016,28.39267]
[1779245059456,34.69,76598.7,0.0,0.44271,0.00016,28.40317]
[1779245064492,34.69,76598.21,0.0,0.44264,0.00016,28.40219]
[1779245069526,34.69,76596.11,0.0,0.4423,0.00016,28.39796]
[1779245074562,34.69,76596.2,0.0,0.44231,0.00016,28.39502]
[1779245079599,34.69,76596.53,0.0,0.44237,0.00016,28.39572]
[1779245082618,34.69,76589.66,0.0,0.44128,0.00016,28.38175]
[1779245087655,34.7,76589.45,0.0,0.44125,0.00016,28.38136]
[1779245089666,34.7,76582.63,0.0,0.44018,0.00016,28.36728]
[1779245094702,34.7,76580.78,0.0,0.43989,0.00016,28.36349]
[1779245096421,34.7,76580.03,0.0,0.43977,0.00016,28.36193]
[1779245100614,34.7,76576.33,0.0,0.43919,0.00016,28.35422]
[1779245100633,34.7,76576.33,0.0,0.43919,0.00016,28.35422]
[1779245100856,34.7,76574.8,0.0,0.43895,0.00016,28.351]
[1779245106785,34.71,76570.72,0.0,0.43832,0.00016,28.34245]
[1779245111824,34.71,76574.23,0.0,0.43888,0.00016,28.34999]
[1779245116856,34.71,76572.46,0.0,0.43861,0.00016,28.34631]
[1779245121892,34.72,76569.05,0.0,0.43808,0.00016,28.33913]
[1779245126926,34.72,76568.32,0.0,0.43797,0.00016,28.33766]
[1779245131961,34.73,76566.76,0.0,0.43773,0.00016,28.33127]
[1779245136998,34.73,76572.98,0.0,0.43872,0.00016,28.34465]
[1779245142031,34.73,76574.76,0.0,0.439,0.00016,28.34848]
[1779245147682,34.74,76576.85,0.0,0.43934,0.00016,28.35294]
[1779245153111,34.74,76575.7,0.0,0.43916,0.00016,28.3506]
[1779245158144,34.74,76571.48,0.0,0.4385,0.00016,28.34173]
[1779245160905,34.74,76571.15,0.0,0.43845,0.00016,28.34105]
[1779245160978,34.74,76571.15,0.0,0.43845,0.00016,28.34105]
[1779245161003,34.74,76571.61,0.0,0.43853,0.00016,28.34204]
[1779245161076,34.74,76571.61,0.0,0.43853,0.00016,28.34204]
[1779245162172,34.74,76563.25,0.0,0.43721,0.00016,28.32415]
[1779245163633,34.74,76563.25,0.0,0.43721,0.00016,28.32415]
[1779245163660,34.74,76563.25,0.0,0.43721,0.00016,28.32415]
[1779245163942,34.74,76563.25,0.0,0.43721,0.00016,28.32415]
[1779245164046,34.75,76554.62,0.0,0.43585,0.00016,28.30538]
[1779245170070,34.75,76553.96,0.0,0.43576,0.00016,28.30403]
[1779245180298,34.76,76560.24,0.0,0.43678,0.00016,28.31806]
[1779245182856,34.76,76560.51,0.0,0.43682,0.00016,28.31867]
[1779245184942,34.77,76570.05,0.0,0.43833,0.00016,28.33924]
[1779245189879,34.77,76568.98,0.0,0.43816,0.00016,28.337]
[1779245189902,34.77,76568.98,0.0,0.43816,0.00016,28.337]
[1779245189933,34.77,76568.98,0.0,0.43816,0.00016,28.337]
[1779245190027,34.77,76568.98,0.0,0.43816,0.00016,28.337]
[1779245190066,34.77,76567.36,0.0,0.43791,0.00016,28.33356]
[1779245192381,34.77,76574.32,0.0,0.439,0.00016,28.34523]
[1779245197421,34.77,76579.0,0.0,0.43974,0.00016,28.35509]
[1779245201613,34.77,76583.3,0.0,0.44042,0.00016,28.36405]
[1779245201645,34.77,76583.3,0.0,0.44042,0.00016,28.36405]
[1779245201677,34.77,76583.3,0.0,0.44042,0.00016,28.36405]
[1779245201682,34.77,76583.3,0.0,0.44042,0.00016,28.36405]
[1779245201689,34.77,76583.51,0.0,0.44046,0.00016,28.36449]
[1779245202556,34.77,76583.51,0.0,0.44046,0.00016,28.36449]
[1779245205049,34.77,76586.51,0.0,0.44093,0.00016,28.37069]
[1779245205062,34.77,76586.51,0.0,0.44093,0.00016,28.37069]
[1779245205084,34.77,76588.08,0.0,0.44118,0.00016,28.37391]
[1779245206852,34.77,76588.08,0.0,0.44118,0.00016,28.37391]
[1779245210774,34.77,76595.02,0.0,0.44227,0.00016,28.38803]
[1779245212707,34.77,76595.32,0.0,0.44232,0.00016,28.38862]
[1779245212731,34.77,76595.32,0.0,0.44232,0.00016,28.38862]
[1779245212739,34.77,76595.33,0.0,0.44232,0.00016,28.38864]
[1779245214389,34.77,76595.33,0.0,0.44232,0.00016,28.38863]
[1779245215037,34.77,76595.33,0.0,0.44232,0.00016,28.38863]
[1779245215063,34.77,76595.33,0.0,0.44232,0.00016,28.38863]
[1779245215100,34.77,76607.13,0.0,0.44418,0.00016,28.41212]
[1779245216560,34.77,76613.75,0.0,0.44523,0.00016,28.42503]
[1779245221592,34.76,76614.21,0.0,0.44529,0.00016,28.42584]
[1779245223110,34.76,76614.21,0.0,0.44529,0.00016,28.42584]
[1779245224194,34.76,76614.46,0.0,0.44533,0.00016,28.42629]
[1779245224230,34.76,76614.46,0.0,0.44533,0.00016,28.42629]
[1779245224442,34.76,76614.46,0.0,0.44533,0.00016,28.42629]
[1779245224613,34.76,76617.37,0.0,0.44579,0.00016,28.43191]
[1779245225620,34.76,76624.23,0.0,0.44687,0.00016,28.44499]
[1779245226988,34.76,76631.04,0.0,0.44795,0.00016,28.45777]
[1779245232672,34.76,76637.25,0.0,0.44893,0.00016,28.46922]
[1779245236697,34.76,76629.46,0.0,0.4477,0.00016,28.4548]
[1779245241733,34.76,76629.97,0.0,0.44778,0.00016,28.45576]
[1779245246768,34.76,76629.93,0.0,0.44777,0.00016,28.45568]
[1779245251805,34.76,76635.17,0.0,0.44859,0.00016,28.46225]
[1779245256838,34.76,76632.04,0.0,0.4481,0.00016,28.45645]
[1779245261873,34.76,76632.53,0.0,0.44817,0.00016,28.45736]
[1779245266909,34.76,76634.65,0.0,0.44851,0.00016,28.46127]
[1779245271944,34.76,76633.42,0.0,0.44831,0.00016,28.45899]
[1779245273143,34.76,76633.42,0.0,0.44831,0.00016,28.45899]
[1779245273185,34.76,76635.93,0.0,0.44871,0.00016,28.46362]
[1779245273957,34.76,76635.93,0.0,0.44871,0.00016,28.46362]
[1779245278993,34.76,76639.24,0.0,0.44923,0.00016,28.46967]
[1779245281188,34.76,76639.2,0.0,0.44923,0.00016,28.46959]
[1779245287051,34.76,76642.9,0.0,0.44981,0.00016,28.47627]
[1779245293093,34.76,76641.92,0.0,0.44965,0.00016,28.47445]
[1779245295021,34.75,76641.48,0.0,0.44958,0.00016,28.47365]
[1779245304169,34.75,76640.76,0.0,0.44945,0.00016,28.47226]
[1779245308198,34.75,76633.58,0.0,0.44832,0.00016,28.45906]
[1779245310213,34.75,76627.36,0.0,0.44733,0.00016,28.44746]
[1779245315293,34.75,76625.67,0.0,0.44706,0.00016,28.44114]
[1779245315853,34.75,76625.67,0.0,0.44706,0.00016,28.44114]
[1779245315890,34.75,76625.67,0.0,0.44706,0.00016,28.44114]
[1779245316020,34.75,76626.2,0.0,0.44714,0.00016,28.44214]
[1779245318268,34.75,76619.2,0.0,0.44603,0.00016,28.42885]
[1779245322176,34.75,76615.67,0.0,0.44548,0.00016,28.42209]
[1779245327332,34.75,76617.88,0.0,0.44583,0.00016,28.4264]
[1779245332367,34.75,76620.21,0.0,0.44621,0.00016,28.43091]
[1779245337401,34.75,76615.65,0.0,0.44548,0.00016,28.42208]
[1779245342437,34.75,76614.57,0.0,0.4453,0.00016,28.41992]
[1779245347471,34.74,76611.94,0.0,0.44487,0.00016,28.41472]
[1779245350106,34.74,76620.14,0.0,0.44617,0.00016,28.43053]
[1779245353513,34.74,76621.64,0.0,0.4464,0.00016,28.43332]
[1779245356165,34.74,76621.34,0.0,0.44635,0.00016,28.43274]
[1779245361569,34.73,76617.5,0.0,0.44574,0.00016,28.42532]
[1779245366604,34.73,76617.32,0.0,0.4457,0.00016,28.42488]
[1779245371639,34.72,76615.4,0.0,0.44538,0.00016,28.41795]
[1779245376676,34.72,76613.34,0.0,0.44504,0.00016,28.41387]
[1779245381709,34.72,76609.97,0.0,0.4445,0.00016,28.40721]
[1779245387752,34.71,76610.74,0.0,0.44462,0.00016,28.40863]
[1779245392786,34.71,76609.37,0.0,0.44439,0.00016,28.40589]
[1779245397435,34.71,76609.16,0.0,0.44435,0.00016,28.40543]
[1779245397449,34.71,76609.16,0.0,0.44435,0.00016,28.40543]
[1779245397510,34.71,76609.16,0.0,0.44435,0.00016,28.40543]
[1779245398019,34.71,76609.16,0.0,0.44435,0.00016,28.40543]
[1779245398055,34.71,76609.16,0.0,0.44435,0.00016,28.40543]
[1779245398070,34.71,76609.16,0.0,0.44435,0.00016,28.40543]
[1779245398152,34.71,76608.64,0.0,0.44427,0.00016,28.40439]
[1779245398868,34.7,76599.92,0.0,0.44289,0.00016,28.38706]
[1779245401850,34.7,76599.9,0.0,0.44288,0.00016,28.387]
[1779245402967,34.7,76599.9,0.0,0.44288,0.00016,28.387]
[1779245403018,34.7,76599.9,0.0,0.44288,0.00016,28.387]
[1779245404257,34.7,76587.33,0.0,0.4409,0.00016,28.36145]
[1779245409024,34.7,76584.34,0.0,0.44042,0.00016,28.35528]
[1779245409076,34.7,76584.34,0.0,0.44042,0.00016,28.35528]
[1779245409327,34.7,76577.58,0.0,0.43936,0.00016,28.34117]
[1779245409389,34.7,76577.58,0.0,0.43936,0.00016,28.34117]
[1779245409414,34.7,76577.58,0.0,0.43936,0.00016,28.34117]
[1779245410166,34.71,76569.52,0.0,0.43808,0.00016,28.32408]
[1779245413005,34.71,76567.05,0.0,0.4377,0.00016,28.31882]
[1779245416959,34.71,76576.87,0.0,0.43925,0.00016,28.33979]
[1779245421995,34.71,76575.12,0.0,0.43898,0.00016,28.33615]
[1779245427028,34.71,76576.44,0.0,0.4392,0.00016,28.33899]
[1779245429028,34.71,76576.96,0.0,0.43928,0.00016,28.34009]
[1779245429158,34.71,76576.96,0.0,0.43928,0.00016,28.34009]
[1779245429182,34.71,76576.96,0.0,0.43928,0.00016,28.34009]
[1779245429253,34.72,76577.21,0.0,0.43932,0.00016,28.34063]
[1779245432704,34.72,76582.28,0.0,0.44012,0.00016,28.34812]
[1779245433322,34.72,76582.28,0.0,0.44012,0.00016,28.34812]
[1779245433355,34.72,76582.28,0.0,0.44012,0.00016,28.34812]
[1779245433485,34.72,76580.52,0.0,0.43984,0.00016,28.34445]
[1779245433515,34.72,76580.52,0.0,0.43984,0.00016,28.34445]
[1779245434084,34.72,76586.7,0.0,0.44081,0.00016,28.35729]
[1779245435086,34.72,76593.88,0.0,0.44195,0.00016,28.37198]
[1779245435510,34.72,76593.88,0.0,0.44195,0.00016,28.37198]
[1779245435538,34.72,76593.88,0.0,0.44195,0.00016,28.37198]
[1779245436195,34.72,76595.52,0.0,0.44221,0.00016,28.3753]
[1779245437226,34.72,76595.52,0.0,0.44221,0.00016,28.3753]
[1779245437254,34.72,76595.52,0.0,0.44221,0.00016,28.3753]
[1779245437323,34.72,76594.63,0.0,0.44207,0.00016,28.3735]
[1779245440119,34.72,76602.68,0.0,0.44334,0.00016,28.38966]
[1779245445156,34.71,76603.86,0.0,0.44352,0.00016,28.39197]
[1779245445514,34.71,76603.86,0.0,0.44352,0.00016,28.39197]
[1779245445535,34.71,76603.86,0.0,0.44352,0.00016,28.39197]
[1779245446166,34.71,76604.37,0.0,0.4436,0.00016,28.39297]
[1779245451197,34.71,76605.47,0.0,0.44377,0.00016,28.39511]
[1779245456233,34.71,76602.48,0.0,0.4433,0.00016,28.38915]
[1779245461267,34.71,76604.13,0.0,0.44356,0.00016,28.3924]
[1779245466302,34.71,76598.8,0.0,0.44271,0.00016,28.38175]
[1779245471337,34.71,76600.95,0.0,0.44305,0.00016,28.38605]
[1779245474916,34.71,76603.7,0.0,0.44349,0.00016,28.39153]
[1779245474960,34.71,76603.7,0.0,0.44349,0.00016,28.39153]
[1779245475157,34.71,76603.7,0.0,0.44349,0.00016,28.39153]
[1779245475356,34.71,76603.7,0.0,0.44349,0.00016,28.39153]
[1779245475411,34.71,76604.3,0.0,0.44358,0.00016,28.39272]
[1779245475819,34.71,76604.3,0.0,0.44358,0.00016,28.39272]
[1779245476373,34.71,76611.33,0.0,0.44469,0.00016,28.40656]
[1779245477591,34.71,76616.66,0.0,0.44554,0.00016,28.4169]
[1779245482976,34.7,76620.95,0.0,0.44621,0.00016,28.4251]
[1779245488771,34.7,76621.4,0.0,0.44628,0.00016,28.42589]
[1779245495509,34.69,76620.3,0.0,0.44608,0.00016,28.42051]
[1779245499650,34.69,76620.69,0.0,0.44614,0.00016,28.42122]
[1779245505577,34.68,76618.38,0.0,0.44576,0.00016,28.41666]
[1779245507952,34.68,76618.15,0.0,0.44572,0.00016,28.4162]
[1779245507993,34.68,76618.15,0.0,0.44572,0.00016,28.4162]
[1779245508031,34.68,76618.15,0.0,0.44572,0.00016,28.4162]
[1779245508132,34.68,76618.35,0.0,0.44575,0.00016,28.41657]
[1779245510613,34.68,76626.24,0.0,0.447,0.00016,28.43162]
[1779245515647,34.68,76627.55,0.0,0.44721,0.00016,28.43411]
[1779245520682,34.68,76624.99,0.0,0.44681,0.00016,28.42929]
[1779245524292,34.69,76633.3,0.0,0.44813,0.00016,28.4449]
[1779245529453,34.69,76632.73,0.0,0.44804,0.00016,28.44385]
[1779245534810,34.69,76633.09,0.0,0.4481,0.00016,28.44453]
[1779245540823,34.69,76631.43,0.0,0.44783,0.00016,28.44145]
[1779245545857,34.69,76626.99,0.0,0.44713,0.00016,28.43314]
[1779245551129,34.69,76628.49,0.0,0.44737,0.00016,28.43598]
[1779245552541,34.69,76630.33,0.0,0.44766,0.00016,28.4363]
[1779245552585,34.69,76630.33,0.0,0.44766,0.00016,28.4363]
[1779245552907,34.69,76632.35,0.0,0.44798,0.00016,28.44008]
[1779245559955,34.69,76637.21,0.0,0.44875,0.00016,28.44907]
[1779245567006,34.69,76636.48,0.0,0.44863,0.00016,28.44773]
[1779245572055,34.69,76634.77,0.0,0.44836,0.00016,28.44457]
[1779245577082,34.69,76634.13,0.0,0.44826,0.00016,28.44338]
[1779245582116,34.69,76635.62,0.0,0.4485,0.00016,28.44614]
[1779245587150,34.69,76635.93,0.0,0.44854,0.00016,28.44671]
[1779245593194,34.69,76635.65,0.0,0.4485,0.00016,28.44619]
[1779245598228,34.69,76635.12,0.0,0.44842,0.00016,28.4452]
[1779245602302,34.69,76633.82,0.0,0.44821,0.00016,28.44279]
[1779245602321,34.69,76633.82,0.0,0.44821,0.00016,28.44279]
[1779245602360,34.69,76632.03,0.0,0.44793,0.00016,28.43946]
[1779245608048,34.69,76629.69,0.0,0.44756,0.00016,28.4351]
[1779245608080,34.69,76629.69,0.0,0.44756,0.00016,28.4351]
[1779245608298,34.69,76629.48,0.0,0.44752,0.00016,28.43471]
[1779245613334,34.69,76631.08,0.0,0.44777,0.00016,28.43458]
[1779245614254,34.69,76631.08,0.0,0.44777,0.00016,28.43458]
[1779245614276,34.69,76631.08,0.0,0.44777,0.00016,28.43458]
[1779245614355,34.69,76630.92,0.0,0.44775,0.00016,28.43428]
[1779245616104,34.69,76630.92,0.0,0.44775,0.00016,28.43429]
[1779245616134,34.69,76630.92,0.0,0.44775,0.00016,28.43429]
[1779245616219,34.69,76630.92,0.0,0.44775,0.00016,28.43429]
[1779245616253,34.69,76630.92,0.0,0.44775,0.00016,28.43429]
[1779245617415,34.69,76631.66,0.0,0.44786,0.00016,28.43567]
[1779245622429,34.69,76629.56,0.0,0.44753,0.00016,28.43173]
[1779245628445,34.68,76622.46,0.0,0.44639,0.00016,28.41818]
[1779245633479,34.68,76620.85,0.0,0.44613,0.00016,28.41502]
[1779245638516,34.67,76619.02,0.0,0.44583,0.00016,28.41142]
[1779245643551,34.67,76618.55,0.0,0.44574,0.00016,28.41043]
[1779245648586,34.67,76618.14,0.0,0.44567,0.00016,28.40956]
[1779245653621,34.66,76617.63,0.0,0.44558,0.00016,28.40849]
[1779245658927,34.66,76617.07,0.0,0.44548,0.00016,28.40733]
[1779245664698,34.65,76614.57,0.0,0.44508,0.00016,28.40237]
[1779245669733,34.65,76615.25,0.0,0.44518,0.00016,28.40361]
[1779245674768,34.65,76622.58,0.0,0.44633,0.00016,28.41456]
[1779245679803,34.65,76626.07,0.0,0.44688,0.00016,28.42122]
[1779245684328,34.65,76626.86,0.0,0.44701,0.00016,28.42272]
[1779245684356,34.65,76626.86,0.0,0.44701,0.00016,28.42272]
[1779245684449,34.65,76627.08,0.0,0.44705,0.00016,28.42314]
[1779245689873,34.65,76629.03,0.0,0.44736,0.00016,28.42683]
[1779245694908,34.65,76629.66,0.0,0.44746,0.00016,28.42802]
[1779245699944,34.65,76626.11,0.0,0.4469,0.00016,28.42133]
[1779245704978,34.65,76626.81,0.0,0.44701,0.00016,28.42268]
[1779245710015,34.65,76627.68,0.0,0.44715,0.00016,28.42435]
[1779245711017,34.65,76627.68,0.0,0.44715,0.00016,28.42435]
[1779245711062,34.65,76627.68,0.0,0.44715,0.00016,28.42435]
[1779245711108,34.65,76627.68,0.0,0.44715,0.00016,28.42435]
[1779245711417,34.65,76627.03,0.0,0.44705,0.00016,28.42313]
[1779245712136,34.65,76615.89,0.0,0.44528,0.00016,28.40178]
[1779245713038,34.65,76615.89,0.0,0.44528,0.00016,28.40178]
[1779245713076,34.65,76615.89,0.0,0.44528,0.00016,28.40178]
[1779245713126,34.65,76615.89,0.0,0.44528,0.00016,28.40178]
[1779245713470,34.65,76612.48,0.0,0.44474,0.00016,28.39514]
[1779245715053,34.65,76611.25,0.0,0.44454,0.00016,28.39271]
[1779245720065,34.65,76607.77,0.0,0.44398,0.00016,28.38582]
[1779245726130,34.64,76608.39,0.0,0.44408,0.00016,28.38699]
[1779245731679,34.64,76608.49,0.0,0.44409,0.00016,28.38716]
[1779245738214,34.64,76608.42,0.0,0.44407,0.00016,28.38383]
[1779245743248,34.64,76609.22,0.0,0.44419,0.00016,28.38537]
[1779245748284,34.64,76610.41,0.0,0.44438,0.00016,28.38769]
[1779245749614,34.64,76610.41,0.0,0.44438,0.00016,28.38769]
[1779245749631,34.64,76610.41,0.0,0.44438,0.00016,28.38769]
[1779245750298,34.64,76610.11,0.0,0.44433,0.00016,28.38711]
[1779245750772,34.64,76610.11,0.0,0.44433,0.00016,28.38711]
[1779245750792,34.64,76610.11,0.0,0.44433,0.00016,28.38711]
[1779245750873,34.64,76610.3,0.0,0.44436,0.00016,28.38752]
[1779245756340,34.64,76612.49,0.0,0.44471,0.00016,28.39181]
[1779245761374,34.64,76612.44,0.0,0.4447,0.00016,28.39168]
[1779245765135,34.64,76612.27,0.0,0.44467,0.00016,28.39132]
[1779245767612,34.64,76608.12,0.0,0.44401,0.00016,28.38313]
[1779245769593,34.64,76607.92,0.0,0.44398,0.00016,28.38273]
[1779245770197,34.64,76607.46,0.0,0.4439,0.00016,28.38182]
[1779245771173,34.64,76607.46,0.0,0.4439,0.00016,28.38181]
[1779245771214,34.64,76607.46,0.0,0.4439,0.00016,28.38181]
[1779245771262,34.64,76607.46,0.0,0.4439,0.00016,28.38181]
[1779245771482,34.64,76602.92,0.0,0.44318,0.00016,28.37278]
[1779245771804,34.64,76602.92,0.0,0.44318,0.00016,28.37278]
[1779245771875,34.64,76602.92,0.0,0.44318,0.00016,28.37278]
[1779245771922,34.64,76602.92,0.0,0.44318,0.00016,28.37278]
[1779245772521,34.63,76599.3,0.0,0.44261,0.00016,28.3655]
[1779245774599,34.63,76599.3,0.0,0.44261,0.00016,28.3655]
[1779245774673,34.63,76588.8,0.0,0.44094,0.00016,28.34409]
[1779245778700,34.64,76596.65,0.0,0.44219,0.00016,28.36017]
[1779245784535,34.64,76594.42,0.0,0.44184,0.00016,28.35567]
[1779245785440,34.64,76594.42,0.0,0.44184,0.00016,28.35567]
[1779245785495,34.64,76594.42,0.0,0.44184,0.00016,28.35567]
[1779245785514,34.64,76594.42,0.0,0.44184,0.00016,28.35567]
[1779245791584,34.64,76604.72,0.0,0.44346,0.00016,28.37327]
[1779245796623,34.64,76605.45,0.0,0.44358,0.00016,28.37471]
[1779245801662,34.64,76607.79,0.0,0.44395,0.00016,28.37934]
[1779245806697,34.64,76608.24,0.0,0.44402,0.00016,28.38021]
[1779245808414,34.64,76608.74,0.0,0.4441,0.00016,28.3812]
[1779245813747,34.63,76615.47,0.0,0.44516,0.00016,28.39435]
[1779245819789,34.63,76615.05,0.0,0.44509,0.00016,28.39349]
[1779245824825,34.63,76615.1,0.0,0.4451,0.00016,28.39354]
[1779245833520,34.62,76613.63,0.0,0.44485,0.00016,28.3906]
[1779245837518,34.62,76613.02,0.0,0.44475,0.00016,28.38938]
[1779245837539,34.62,76613.02,0.0,0.44475,0.00016,28.38938]
[1779245837588,34.62,76613.02,0.0,0.44475,0.00016,28.38938]
[1779245837688,34.62,76613.02,0.0,0.44475,0.00016,28.38938]
[1779245837718,34.62,76613.02,0.0,0.44475,0.00016,28.38938]
[1779245837752,34.62,76613.02,0.0,0.44475,0.00016,28.38938]
[1779245837781,34.62,76613.02,0.0,0.44475,0.00016,28.38938]
[1779245837704,34.62,76612.99,0.0,0.44475,0.00016,28.38931]
[1779245837808,34.62,76612.99,0.0,0.44475,0.00016,28.38931]
[1779245837841,34.62,76612.99,0.0,0.44475,0.00016,28.38931]
[1779245837922,34.62,76624.01,0.0,0.4465,0.00016,28.4106]
[1779245839558,34.62,76624.01,0.0,0.4465,0.00016,28.4106]
[1779245843178,34.62,76629.24,0.0,0.44733,0.00016,28.42048]
[1779245843533,34.62,76629.24,0.0,0.44733,0.00016,28.42048]
[1779245843591,34.62,76620.42,0.0,0.44593,0.00016,28.40369]
[1779245848993,34.62,76619.9,0.0,0.44584,0.00016,28.40263]
[1779245854029,34.61,76619.17,0.0,0.44571,0.00016,28.39801]
[1779245859064,34.61,76623.08,0.0,0.44632,0.00016,28.40546]
[1779245863577,34.61,76630.59,0.0,0.44752,0.00016,28.41971]
[1779245866065,34.61,76630.83,0.0,0.44756,0.00016,28.42016]
[1779245866122,34.61,76630.83,0.0,0.44756,0.00016,28.42016]
[1779245866155,34.61,76630.83,0.0,0.44756,0.00016,28.42016]
[1779245866244,34.61,76632.66,0.0,0.44785,0.00016,28.42359]
[1779245870112,34.61,76638.46,0.0,0.44877,0.00016,28.43435]
[1779245877193,34.61,76638.78,0.0,0.44882,0.00016,28.43493]
[1779245882228,34.61,76637.39,0.0,0.4486,0.00016,28.43237]
[1779245887264,34.61,76639.0,0.0,0.44885,0.00016,28.43533]
[1779245892298,34.61,76639.54,0.0,0.44894,0.00016,28.43631]
[1779245896804,34.61,76639.42,0.0,0.44892,0.00016,28.43608]
[1779245896829,34.61,76639.42,0.0,0.44892,0.00016,28.43608]
[1779245897334,34.61,76639.68,0.0,0.44896,0.00016,28.43658]
[1779245898650,34.61,76639.68,0.0,0.44896,0.00016,28.43658]
[1779245898669,34.61,76649.21,0.0,0.45048,0.00016,28.4539]
[1779245899535,34.61,76649.21,0.0,0.45048,0.00016,28.4539]
[1779245901570,34.61,76651.3,0.0,0.45081,0.00016,28.45767]
[1779245903565,34.62,76658.06,0.0,0.45189,0.00016,28.46965]
[1779245909418,34.62,76654.95,0.0,0.45141,0.00016,28.46426]
[1779245914452,34.62,76660.3,0.0,0.45226,0.00016,28.47057]
[1779245919488,34.63,76654.02,0.0,0.45127,0.00016,28.45959]
[1779245924523,34.63,76653.84,0.0,0.45125,0.00016,28.45935]
[1779245929557,34.64,76652.7,0.0,0.45107,0.00016,28.4574]
[1779245934592,34.64,76652.68,0.0,0.45108,0.00016,28.45743]
[1779245939627,34.65,76652.17,0.0,0.451,0.00016,28.4566]
[1779245942331,34.65,76651.89,0.0,0.45096,0.00016,28.45613]
[1779245942370,34.65,76651.89,0.0,0.45096,0.00016,28.45613]
[1779245942650,34.65,76650.48,0.0,0.45074,0.00016,28.45363]
[1779245943656,34.65,76641.09,0.0,0.44925,0.00016,28.43669]
[1779245948868,34.66,76638.9,0.0,0.44891,0.00016,28.43277]
[1779245957140,34.67,76641.7,0.0,0.44938,0.00016,28.43807]
[1779245957158,34.67,76641.7,0.0,0.44938,0.00016,28.43807]
[1779245957755,34.67,76641.86,0.0,0.44941,0.00016,28.43839]
[1779245959768,34.67,76634.58,0.0,0.44825,0.00016,28.42501]
[1779245960180,34.67,76634.58,0.0,0.44825,0.00016,28.42501]
[1779245961288,34.67,76633.61,0.0,0.4481,0.00016,28.42322]
[1779245966817,34.67,76632.33,0.0,0.4479,0.00016,28.42087]
[1779245971852,34.67,76634.9,0.0,0.4483,0.00016,28.42254]
[1779245976887,34.68,76637.37,0.0,0.4487,0.00016,28.42715]
[1779245981921,34.68,76642.09,0.0,0.44946,0.00016,28.43587]
[1779245986956,34.69,76642.45,0.0,0.44952,0.00016,28.4366]
[1779245991991,34.69,76641.28,0.0,0.44934,0.00016,28.4345]
[1779245997026,34.69,76643.25,0.0,0.44966,0.00016,28.43817]
[1779246002061,34.7,76644.54,0.0,0.44988,0.00016,28.44058]
[1779246004059,34.7,76644.62,0.0,0.44989,0.00016,28.44074]
[1779246004093,34.7,76644.62,0.0,0.44989,0.00016,28.44074]
[1779246004720,34.7,76639.96,0.0,0.44915,0.00016,28.43229]
[1779246007583,34.7,76633.81,0.0,0.44818,0.00016,28.42097]
[1779246011881,34.7,76632.57,0.0,0.44798,0.00016,28.41869]
[1779246011923,34.7,76632.57,0.0,0.44798,0.00016,28.41869]
[1779246017168,34.7,76621.92,0.0,0.44629,0.00016,28.39853]
[1779246018588,34.7,76621.92,0.0,0.44629,0.00016,28.39853]
[1779246018669,34.7,76621.92,0.0,0.44629,0.00016,28.39853]
[1779246018756,34.7,76620.65,0.0,0.44608,0.00016,28.39609]
[1779246019397,34.69,76607.17,0.0,0.44394,0.00016,28.36985]
[1779246021199,34.69,76605.55,0.0,0.44369,0.00016,28.36664]
[1779246026234,34.69,76610.21,0.0,0.44442,0.00016,28.37581]
[1779246031268,34.69,76614.51,0.0,0.4451,0.00016,28.38104]
[1779246036304,34.69,76614.3,0.0,0.44506,0.00016,28.38059]
[1779246037716,34.69,76614.3,0.0,0.44506,0.00016,28.38059]
[1779246039678,34.69,76613.12,0.0,0.44487,0.00016,28.37828]
[1779246045009,34.69,76614.15,0.0,0.44503,0.00016,28.38024]
[1779246050403,34.69,76613.61,0.0,0.44494,0.00016,28.37915]
[1779246055437,34.68,76610.27,0.0,0.44441,0.00016,28.37259]
[1779246060474,34.68,76609.72,0.0,0.44432,0.00016,28.37149]
[1779246061654,34.68,76609.72,0.0,0.44432,0.00016,28.37149]
[1779246061683,34.68,76603.34,0.0,0.4433,0.00016,28.35886]
[1779246062616,34.68,76603.34,0.0,0.4433,0.00016,28.35886]
[1779246062659,34.68,76603.34,0.0,0.4433,0.00016,28.35886]
[1779246062689,34.68,76603.34,0.0,0.4433,0.00016,28.35886]
[1779246062930,34.68,76603.3,0.0,0.4433,0.00016,28.35878]
[1779246063895,34.68,76603.3,0.0,0.4433,0.00016,28.35878]
[1779246064008,34.68,76603.3,0.0,0.4433,0.00016,28.35878]
[1779246064059,34.68,76603.3,0.0,0.4433,0.00016,28.35878]
[1779246064891,34.68,76600.26,0.0,0.44282,0.00016,28.35269]
[1779246065014,34.68,76590.29,0.0,0.44124,0.00016,28.33246]
[1779246065535,34.68,76590.29,0.0,0.44124,0.00016,28.33246]
[1779246065557,34.68,76590.29,0.0,0.44124,0.00016,28.33246]
[1779246065592,34.68,76590.29,0.0,0.44124,0.00016,28.33246]
[1779246065802,34.68,76590.29,0.0,0.44124,0.00016,28.33246]
[1779246065858,34.68,76590.29,0.0,0.44124,0.00016,28.33246]
[1779246065959,34.68,76581.81,0.0,0.43989,0.00016,28.31491]
[1779246066739,34.68,76571.08,0.0,0.4382,0.00016,28.29225]
[1779246068540,34.69,76564.96,0.0,0.43723,0.00016,28.27913]
[1779246073592,34.69,76560.26,0.0,0.43649,0.00016,28.26899]
[1779246075825,34.69,76567.69,0.0,0.43768,0.00016,28.28516]
[1779246077610,34.69,76573.5,0.0,0.4386,0.00016,28.29762]
[1779246082642,34.7,76573.57,0.0,0.43862,0.00016,28.29785]
[1779246087677,34.7,76571.92,0.0,0.43836,0.00016,28.29441]
[1779246090044,34.7,76567.28,0.0,0.43763,0.00016,28.28449]
[1779246099762,34.71,76569.77,0.0,0.43803,0.00016,28.28688]
[1779246104796,34.71,76568.86,0.0,0.4379,0.00016,28.28501]
[1779246109832,34.72,76570.4,0.0,0.43815,0.00016,28.28839]
[1779246113848,34.72,76575.2,0.0,0.43891,0.00016,28.29863]
[1779246113877,34.72,76575.2,0.0,0.43891,0.00016,28.29863]
[1779246114005,34.72,76575.2,0.0,0.43891,0.00016,28.29863]
[1779246114040,34.72,76577.78,0.0,0.43932,0.00016,28.30409]
[1779246119571,34.72,76576.57,0.0,0.43913,0.00016,28.30158]
[1779246120056,34.72,76576.57,0.0,0.43913,0.00016,28.30158]
[1779246121587,34.72,76577.47,0.0,0.43928,0.00016,28.30349]
[1779246123974,34.72,76572.58,0.0,0.4385,0.00016,28.29317]
[1779246129971,34.72,76565.86,0.0,0.43745,0.00016,28.27887]
[1779246135013,34.73,76564.23,0.0,0.4372,0.00016,28.27541]
[1779246140047,34.73,76567.14,0.0,0.43766,0.00016,28.28173]
[1779246145084,34.73,76563.18,0.0,0.43704,0.00016,28.27324]
[1779246150117,34.73,76560.46,0.0,0.43662,0.00016,28.2674]
[1779246150168,34.73,76560.46,0.0,0.43662,0.00016,28.2674]
[1779246156159,34.74,76565.35,0.0,0.43739,0.00016,28.27491]
[1779246161194,34.74,76566.73,0.0,0.43761,0.00016,28.27792]
[1779246165861,34.74,76554.48,0.0,0.43568,0.00016,28.25131]
[1779246171267,34.74,76558.23,0.0,0.43628,0.00016,28.25964]
[1779246176303,34.75,76564.37,0.0,0.43726,0.00016,28.27308]
[1779246179804,34.75,76565.44,0.0,0.43743,0.00016,28.27542]
[1779246181563,34.75,76567.82,0.0,0.43781,0.00016,28.28058]
[1779246183555,34.75,76566.35,0.0,0.43758,0.00016,28.27744]
[1779246189394,34.76,76563.51,0.0,0.43714,0.00016,28.2714]
[1779246194428,34.76,76565.72,0.0,0.43749,0.00016,28.27624]
[1779246200022,34.76,76566.99,0.0,0.4377,0.00016,28.27902]
[1779246206142,34.76,76568.48,0.0,0.43794,0.00016,28.28229]
[1779246211323,34.76,76574.02,0.0,0.43882,0.00016,28.29412]
[1779246216583,34.77,76575.33,0.0,0.43902,0.00016,28.29378]
[1779246218596,34.77,76561.43,0.0,0.43683,0.00016,28.26406]
[1779246223631,34.77,76564.64,0.0,0.43734,0.00016,28.2711]
[1779246224639,34.77,76572.39,0.0,0.43857,0.00016,28.28769]
[1779246229673,34.77,76575.62,0.0,0.43908,0.00016,28.29457]
[1779246232921,34.78,76577.39,0.0,0.43936,0.00016,28.29831]
[1779246232965,34.78,76577.39,0.0,0.43936,0.00016,28.29831]
[1779246233223,34.78,76577.39,0.0,0.43936,0.00016,28.29831]
[1779246233177,34.78,76578.84,0.0,0.43959,0.00016,28.30135]
[1779246233878,34.78,76586.43,0.0,0.44079,0.00016,28.31712]
[1779246238899,34.78,76584.43,0.0,0.44048,0.00016,28.31299]
[1779246244779,34.78,76582.59,0.0,0.44019,0.00016,28.30921]
[1779246249814,34.78,76577.82,0.0,0.43944,0.00016,28.29926]
[1779246254849,34.78,76580.57,0.0,0.43987,0.00016,28.30503]
[1779246259884,34.78,76578.65,0.0,0.43957,0.00016,28.30104]
[1779246264919,34.78,76576.39,0.0,0.43922,0.00016,28.29633]
[1779246269621,34.78,76573.81,0.0,0.43881,0.00016,28.29092]
[1779246274988,34.78,76571.65,0.0,0.43847,0.00016,28.28325]
[1779246280115,34.79,76570.7,0.0,0.43832,0.00016,28.28126]
[1779246286074,34.79,76576.46,0.0,0.43924,0.00016,28.29348]
[1779246291108,34.79,76574.46,0.0,0.43892,0.00016,28.2893]
[1779246296143,34.79,76571.05,0.0,0.43839,0.00016,28.28212]
[1779246300676,34.79,76567.87,0.0,0.43789,0.00016,28.27538]
[1779246300715,34.79,76567.87,0.0,0.43789,0.00016,28.27538]
[1779246301178,34.79,76567.24,0.0,0.43779,0.00016,28.27404]
[1779246301542,34.79,76567.24,0.0,0.43779,0.00016,28.27404]
[1779246307220,34.8,76563.28,0.0,0.43717,0.00016,28.2656]
[1779246312259,34.8,76561.99,0.0,0.43698,0.00016,28.26288]
[1779246317292,34.8,76558.16,0.0,0.43638,0.00016,28.25462]
[1779246322329,34.8,76558.3,0.0,0.43641,0.00016,28.255]
[1779246324341,34.81,76566.15,0.0,0.43765,0.00016,28.27201]
[1779246329634,34.81,76564.69,0.0,0.43742,0.00016,28.2689]
[1779246331139,34.81,76562.29,0.0,0.43704,0.00016,28.26374]
[1779246331182,34.81,76562.29,0.0,0.43704,0.00016,28.26374]
[1779246331296,34.81,76562.48,0.0,0.43706,0.00016,28.261]
[1779246331733,34.81,76562.48,0.0,0.43706,0.00016,28.261]
[1779246336424,34.81,76573.66,0.0,0.43883,0.00016,28.28491]
[1779246336530,34.81,76573.66,0.0,0.43883,0.00016,28.28491]
[1779246336594,34.81,76573.66,0.0,0.43883,0.00016,28.28491]
[1779246336731,34.81,76573.66,0.0,0.43883,0.00016,28.28491]
[1779246336800,34.81,76576.01,0.0,0.4392,0.00016,28.28986]
[1779246340563,34.81,76582.5,0.0,0.44022,0.00016,28.3034]
[1779246346595,34.81,76585.98,0.0,0.44077,0.00016,28.31057]
[1779246347714,34.81,76578.4,0.0,0.43957,0.00016,28.29483]
[1779246353548,34.81,76575.55,0.0,0.43912,0.00016,28.28887]
[1779246355666,34.81,76576.54,0.0,0.43928,0.00016,28.29096]
[1779246355776,34.81,76576.54,0.0,0.43928,0.00016,28.29096]
[1779246355789,34.81,76576.54,0.0,0.43928,0.00016,28.29096]
[1779246355859,34.81,76576.44,0.0,0.43927,0.00016,28.29076]
[1779246361604,34.81,76577.09,0.0,0.43937,0.00016,28.29214]
[1779246365634,34.81,76585.58,0.0,0.44071,0.00016,28.30981]
[1779246366874,34.81,76585.58,0.0,0.44071,0.00016,28.30981]
[1779246370096,34.81,76577.19,0.0,0.43939,0.00016,28.29238]
[1779246370773,34.81,76577.19,0.0,0.43939,0.00016,28.29238]
[1779246370805,34.81,76577.19,0.0,0.43939,0.00016,28.29238]
[1779246371096,34.81,76577.9,0.0,0.4395,0.00016,28.29388]
[1779246371925,34.81,76571.49,0.0,0.43849,0.00016,28.28037]
[1779246377341,34.81,76570.03,0.0,0.43827,0.00016,28.27733]
[1779246382757,34.82,76567.78,0.0,0.43792,0.00016,28.27259]
[1779246383762,34.82,76567.24,0.0,0.43783,0.00016,28.27145]
[1779246387790,34.82,76565.14,0.0,0.43751,0.00016,28.26699]
[1779246391818,34.82,76558.98,0.0,0.43653,0.00016,28.25056]
[1779246396854,34.82,76560.77,0.0,0.43682,0.00016,28.25453]
[1779246397583,34.82,76560.77,0.0,0.43682,0.00016,28.25453]
[1779246402895,34.83,76559.98,0.0,0.4367,0.00016,28.25293]
[1779246407930,34.83,76563.34,0.0,0.43724,0.00016,28.26029]
[1779246412967,34.84,76564.56,0.0,0.43744,0.00016,28.26301]
[1779246419009,34.84,76569.1,0.0,0.43817,0.00016,28.27282]
[1779246424067,34.84,76569.84,0.0,0.43829,0.00016,28.27448]
[1779246429102,34.85,76574.65,0.0,0.43906,0.00016,28.28472]
[1779246434138,34.85,76568.43,0.0,0.43808,0.00016,28.27161]
[1779246439172,34.85,76563.35,0.0,0.43729,0.00016,28.26082]
[1779246444208,34.86,76559.71,0.0,0.43672,0.00016,28.25306]
[1779246448891,34.86,76558.86,0.0,0.4366,0.00016,28.2513]
[1779246448929,34.86,76558.86,0.0,0.4366,0.00016,28.2513]
[1779246449244,34.86,76558.86,0.0,0.4366,0.00016,28.25132]
[1779246451568,34.86,76564.99,0.0,0.43756,0.00016,28.26144]
[1779246451586,34.86,76564.99,0.0,0.43756,0.00016,28.26144]
[1779246451788,34.86,76564.99,0.0,0.43756,0.00016,28.26144]
[1779246451815,34.86,76564.99,0.0,0.43756,0.00016,28.26144]
[1779246453608,34.86,76567.88,0.0,0.43802,0.00016,28.26765]
[1779246455655,34.87,76570.44,0.0,0.43843,0.00016,28.27312]
[1779246460057,34.87,76570.73,0.0,0.43848,0.00016,28.27379]
[1779246462293,34.87,76571.25,0.0,0.43856,0.00016,28.27492]
[1779246463614,34.87,76573.82,0.0,0.43897,0.00016,28.28037]
[1779246465279,34.87,76576.06,0.0,0.43932,0.00016,28.28509]
[1779246470389,34.87,76575.34,0.0,0.43921,0.00016,28.28364]
[1779246475424,34.87,76575.41,0.0,0.43923,0.00016,28.28383]
[1779246480462,34.88,76568.96,0.0,0.43822,0.00016,28.27026]
[1779246485496,34.88,76567.34,0.0,0.43797,0.00016,28.26688]
[1779246489429,34.88,76566.88,0.0,0.4379,0.00016,28.26595]
[1779246489493,34.88,76566.88,0.0,0.4379,0.00016,28.26595]
[1779246489533,34.88,76566.69,0.0,0.43787,0.00016,28.26556]
[1779246490304,34.88,76559.1,0.0,0.43668,0.00016,28.24921]
[1779246495578,34.88,76558.03,0.0,0.4365,0.00016,28.24684]
[1779246498465,34.88,76558.17,0.0,0.43652,0.00016,28.24713]
[1779246498502,34.88,76558.17,0.0,0.43652,0.00016,28.24713]
[1779246498485,34.88,76559.83,0.0,0.43678,0.00016,28.25071]
[1779246498580,34.88,76559.83,0.0,0.43678,0.00016,28.25071]
[1779246500047,34.88,76562.66,0.0,0.43723,0.00016,28.25684]
[1779246502562,34.88,76570.89,0.0,0.43853,0.00016,28.27445]
[1779246503650,34.88,76572.01,0.0,0.43871,0.00016,28.27681]
[1779246503672,34.88,76572.01,0.0,0.43871,0.00016,28.27681]
[1779246503722,34.88,76572.01,0.0,0.43871,0.00016,28.27681]
[1779246503842,34.88,76572.01,0.0,0.43871,0.00016,28.27681]
[1779246503890,34.88,76572.01,0.0,0.43871,0.00016,28.27681]
[1779246504158,34.88,76570.56,0.0,0.43848,0.00016,28.27376]
[1779246506007,34.88,76577.68,0.0,0.4396,0.00016,28.28874]
[1779246510149,34.88,76575.56,0.0,0.43927,0.00016,28.28431]
[1779246515709,34.88,76576.07,0.0,0.43934,0.00016,28.28224]
[1779246519983,34.88,76578.08,0.0,0.43966,0.00016,28.28645]
[1779246525045,34.88,76578.97,0.0,0.4398,0.00016,28.2883]
[1779246525144,34.88,76578.97,0.0,0.4398,0.00016,28.2883]
[1779246528018,34.88,76585.39,0.0,0.44081,0.00016,28.30157]
[1779246532517,34.88,76580.75,0.0,0.44008,0.00016,28.29198]
[1779246536828,34.88,76578.76,0.0,0.43976,0.00016,28.28785]
[1779246536854,34.88,76578.76,0.0,0.43976,0.00016,28.28785]
[1779246536922,34.88,76576.84,0.0,0.43946,0.00016,28.28384]
[1779246542898,34.88,76570.78,0.0,0.43851,0.00016,28.27113]
[1779246548538,34.89,76568.5,0.0,0.43815,0.00016,28.26631]
[1779246553976,34.89,76567.88,0.0,0.43806,0.00016,28.26502]
[1779246559010,34.89,76570.12,0.0,0.43841,0.00016,28.26981]
[1779246564046,34.89,76569.93,0.0,0.43839,0.00016,28.26943]
[1779246569446,34.89,76575.26,0.0,0.43923,0.00016,28.28069]
[1779246569483,34.89,76575.26,0.0,0.43923,0.00016,28.28069]
[1779246569547,34.89,76577.19,0.0,0.43953,0.00016,28.28474]
[1779246575127,34.89,76579.66,0.0,0.43991,0.00016,28.28673]
[1779246580136,34.89,76583.09,0.0,0.44045,0.00016,28.29383]
[1779246580205,34.89,76583.09,0.0,0.44045,0.00016,28.29383]
[1779246584270,34.89,76585.21,0.0,0.44079,0.00016,28.2982]
[1779246584351,34.89,76585.21,0.0,0.44079,0.00016,28.2982]
[1779246584429,34.89,76585.21,0.0,0.44079,0.00016,28.2982]
[1779246584543,34.89,76592.07,0.0,0.44187,0.00016,28.31218]
[1779246584872,34.89,76592.07,0.0,0.44187,0.00016,28.31218]
[1779246585603,34.89,76592.07,0.0,0.44187,0.00016,28.31218]
[1779246585286,34.89,76604.28,0.0,0.4438,0.00016,28.33657]
[1779246585867,34.89,76604.28,0.0,0.4438,0.00016,28.33657]
[1779246586611,34.89,76604.28,0.0,0.4438,0.00016,28.33657]
[1779246586206,34.89,76604.28,0.0,0.4438,0.00016,28.33659]
[1779246591241,34.89,76604.98,0.0,0.44391,0.00016,28.33796]
[1779246593155,34.89,76605.56,0.0,0.444,0.00016,28.33908]
[1779246593194,34.89,76605.56,0.0,0.444,0.00016,28.33908]
[1779246593212,34.89,76605.56,0.0,0.444,0.00016,28.33908]
[1779246593255,34.89,76606.85,0.0,0.4442,0.00016,28.3416]
[1779246593926,34.89,76606.85,0.0,0.4442,0.00016,28.3416]
[1779246593964,34.89,76606.85,0.0,0.4442,0.00016,28.3416]
[1779246594000,34.89,76606.85,0.0,0.4442,0.00016,28.3416]
[1779246594556,34.89,76606.85,0.0,0.4442,0.00016,28.3416]
[1779246594584,34.89,76606.85,0.0,0.4442,0.00016,28.3416]
[1779246594541,34.89,76603.6,0.0,0.44369,0.00016,28.3352]
[1779246594821,34.89,76603.6,0.0,0.44369,0.00016,28.3352]
[1779246594902,34.89,76603.6,0.0,0.44369,0.00016,28.3352]
[1779246595578,34.89,76603.6,0.0,0.44369,0.00016,28.3352]
[1779246595269,34.89,76603.6,0.0,0.44369,0.00016,28.33519]
[1779246596277,34.89,76595.93,0.0,0.44247,0.00016,28.31992]
[1779246598290,34.89,76589.37,0.0,0.44144,0.00016,28.30665]
[1779246600079,34.89,76591.58,0.0,0.44179,0.00016,28.31114]
[1779246605339,34.89,76595.29,0.0,0.44237,0.00016,28.3186]
[1779246606288,34.89,76595.29,0.0,0.44237,0.00016,28.3186]
[1779246611381,34.88,76599.86,0.0,0.44309,0.00016,28.32771]
[1779246616416,34.88,76601.06,0.0,0.44328,0.00016,28.33007]
[1779246621616,34.88,76604.44,0.0,0.44381,0.00016,28.33672]
[1779246626560,34.88,76608.14,0.0,0.44438,0.00016,28.34393]
[1779246627047,34.88,76605.2,0.0,0.44392,0.00016,28.33816]
[1779246627112,34.88,76605.2,0.0,0.44392,0.00016,28.33816]
[1779246627510,34.88,76605.2,0.0,0.44392,0.00016,28.33815]
[1779246628513,34.88,76597.65,0.0,0.44273,0.00016,28.32317]
[1779246633548,34.88,76592.01,0.0,0.44183,0.00016,28.30867]
[1779246638583,34.88,76590.2,0.0,0.44154,0.00016,28.30499]
[1779246643620,34.88,76584.62,0.0,0.44067,0.00016,28.2936]
[1779246646823,34.88,76583.89,0.0,0.44055,0.00016,28.2921]
[1779246646852,34.88,76583.89,0.0,0.44055,0.00016,28.2921]
[1779246647648,34.88,76576.95,0.0,0.43946,0.00016,28.2777]
[1779246652686,34.88,76574.58,0.0,0.43909,0.00016,28.27277]
[1779246654696,34.88,76567.29,0.0,0.43794,0.00016,28.25735]
[1779246660007,34.88,76565.13,0.0,0.43761,0.00016,28.2528]
[1779246660061,34.88,76565.13,0.0,0.43761,0.00016,28.2528]
[1779246660080,34.88,76565.13,0.0,0.43761,0.00016,28.2528]
[1779246660562,34.89,76565.13,0.0,0.43761,0.00016,28.25281]
[1779246664585,34.89,76563.61,0.0,0.43737,0.00016,28.24958]
[1779246664607,34.89,76563.61,0.0,0.43737,0.00016,28.24958]
[1779246664622,34.89,76563.61,0.0,0.43737,0.00016,28.24958]
[1779246664707,34.89,76564.3,0.0,0.43748,0.00016,28.25109]
[1779246666293,34.89,76564.63,0.0,0.43753,0.00016,28.2518]
[1779246671822,34.89,76564.06,0.0,0.43745,0.00016,28.25068]
[1779246676856,34.9,76569.49,0.0,0.43832,0.00016,28.26235]
[1779246681890,34.9,76571.4,0.0,0.43862,0.00016,28.26646]
[1779246686926,34.9,76572.96,0.0,0.43887,0.00016,28.26981]
[1779246691960,34.9,76573.74,0.0,0.43899,0.00016,28.26836]
[1779246695469,34.9,76574.99,0.0,0.43919,0.00016,28.271]
[1779246695663,34.9,76574.99,0.0,0.43919,0.00016,28.271]
[1779246695675,34.9,76574.99,0.0,0.43919,0.00016,28.271]
[1779246695688,34.9,76575.68,0.0,0.4393,0.00016,28.27246]
[1779246701027,34.91,76572.06,0.0,0.43874,0.00016,28.26489]
[1779246706061,34.91,76567.68,0.0,0.43805,0.00016,28.25563]
[1779246711096,34.91,76565.17,0.0,0.43766,0.00016,28.2503]
[1779246715125,34.91,76558.21,0.0,0.43656,0.00016,28.23532]
[1779246720160,34.91,76555.14,0.0,0.43608,0.00016,28.2287]
[1779246725194,34.91,76551.71,0.0,0.43555,0.00016,28.22125]
[1779246726350,34.91,76551.71,0.0,0.43555,0.00016,28.22125]
[1779246729583,34.92,76548.94,0.0,0.43512,0.00016,28.21519]
[1779246729621,34.92,76548.94,0.0,0.43512,0.00016,28.21519]
[1779246729753,34.92,76549.4,0.0,0.43519,0.00016,28.21622]
[1779246735570,34.92,76553.18,0.0,0.43579,0.00016,28.2246]
[1779246739638,34.92,76555.09,0.0,0.4361,0.00016,28.22882]
[1779246739664,34.92,76555.09,0.0,0.4361,0.00016,28.22882]
[1779246739736,34.92,76555.38,0.0,0.43614,0.00016,28.22946]
[1779246745335,34.92,76557.71,0.0,0.43651,0.00016,28.23459]
[1779246747534,34.92,76562.84,0.0,0.43732,0.00016,28.24567]
[1779246753390,34.92,76564.43,0.0,0.43756,0.00016,28.24595]
[1779246758395,34.93,76562.73,0.0,0.4373,0.00016,28.24232]
[1779246763462,34.93,76557.74,0.0,0.43652,0.00016,28.23159]
[1779246766166,34.93,76554.99,0.0,0.43609,0.00016,28.22563]
[1779246766200,34.93,76554.99,0.0,0.43609,0.00016,28.22563]
[1779246770067,34.93,76554.5,0.0,0.43602,0.00016,28.22461]
[1779246770092,34.93,76554.5,0.0,0.43602,0.00016,28.22461]
[1779246771640,34.93,76555.88,0.0,0.43623,0.00016,28.22764]
[1779246771675,34.93,76555.88,0.0,0.43623,0.00016,28.22764]
[1779246777559,34.93,76563.18,0.0,0.43739,0.00016,28.24351]
[1779246781680,34.94,76565.04,0.0,0.43769,0.00016,28.24753]
[1779246781707,34.94,76565.04,0.0,0.43769,0.00016,28.24753]
[1779246782028,34.94,76568.68,0.0,0.43826,0.00016,28.25529]
[1779246787554,34.94,76565.22,0.0,0.43772,0.00016,28.24797]
[1779246787582,34.94,76565.22,0.0,0.43772,0.00016,28.24797]
[1779246787586,34.94,76565.22,0.0,0.43772,0.00016,28.24797]
[1779246793672,34.94,76568.49,0.0,0.43824,0.00016,28.25501]
[1779246798707,34.94,76569.95,0.0,0.43848,0.00016,28.25816]
[1779246804750,34.95,76570.95,0.0,0.43864,0.00016,28.26034]
[1779246805683,34.95,76570.95,0.0,0.43864,0.00016,28.26034]
[1779246805696,34.95,76570.95,0.0,0.43864,0.00016,28.26034]
[1779246806425,34.95,76571.35,0.0,0.4387,0.00016,28.26119]
[1779246811555,34.95,76572.21,0.0,0.43884,0.00016,28.26305]
[1779246811578,34.95,76572.21,0.0,0.43884,0.00016,28.26305]
[1779246811585,34.95,76572.21,0.0,0.43884,0.00016,28.26305]
[1779246815657,34.95,76573.2,0.0,0.43899,0.00016,28.26201]
[1779246815679,34.95,76573.2,0.0,0.43899,0.00016,28.26201]
[1779246816566,34.95,76570.75,0.0,0.43861,0.00016,28.25686]
[1779246821876,34.95,76572.03,0.0,0.43881,0.00016,28.25962]
[1779246826912,34.96,76572.37,0.0,0.43887,0.00016,28.26039]
[1779246832953,34.96,76572.04,0.0,0.43883,0.00016,28.25975]
[1779246838995,34.96,76573.37,0.0,0.43904,0.00016,28.26261]
[1779246844031,34.96,76576.17,0.0,0.43949,0.00016,28.26851]
[1779246849067,34.96,76576.67,0.0,0.43957,0.00016,28.26959]
[1779246854101,34.97,76576.5,0.0,0.43954,0.00016,28.26926]
[1779246859130,34.97,76573.09,0.0,0.43901,0.00016,28.26214]
[1779246864174,34.97,76572.79,0.0,0.43896,0.00016,28.26153]
[1779246870799,34.97,76573.66,0.0,0.4391,0.00016,28.26338]
[1779246877263,34.97,76571.04,0.0,0.43869,0.00016,28.25477]
[1779246882298,34.97,76572.16,0.0,0.43887,0.00016,28.25717]
[1779246886701,34.97,76573.2,0.0,0.43903,0.00016,28.25938]
[1779246886722,34.97,76573.2,0.0,0.43903,0.00016,28.25938]
[1779246886723,34.97,76577.07,0.0,0.43964,0.00016,28.26747]
[1779246887541,34.97,76577.07,0.0,0.43964,0.00016,28.26747]
[1779246887567,34.97,76577.07,0.0,0.43964,0.00016,28.26747]
[1779246887617,34.97,76577.07,0.0,0.43964,0.00016,28.26747]
[1779246888255,34.97,76583.21,0.0,0.44061,0.00016,28.28017]
[1779246888282,34.97,76583.21,0.0,0.44061,0.00016,28.28017]
[1779246890320,34.97,76590.12,0.0,0.44169,0.00016,28.29427]
[1779246891657,34.97,76590.85,0.0,0.44181,0.00016,28.29574]
[1779246891686,34.97,76590.85,0.0,0.44181,0.00016,28.29574]
[1779246891748,34.97,76589.7,0.0,0.44163,0.00016,28.29342]
[1779246897404,34.97,76592.26,0.0,0.44203,0.00016,28.29859]
[1779246902439,34.97,76593.81,0.0,0.44228,0.00016,28.30172]
[1779246904455,34.97,76586.36,0.0,0.4411,0.00016,28.28663]
[1779246906134,34.97,76585.87,0.0,0.44103,0.00016,28.28563]
[1779246906167,34.97,76585.87,0.0,0.44103,0.00016,28.28563]
[1779246906170,34.97,76585.87,0.0,0.44103,0.00016,28.28563]
[1779246906468,34.97,76584.89,0.0,0.44087,0.00016,28.28362]
[1779246911505,34.97,76579.63,0.0,0.44004,0.00016,28.27279]
[1779246916538,34.97,76584.47,0.0,0.44081,0.00016,28.28276]
[1779246921572,34.97,76584.45,0.0,0.4408,0.00016,28.28271]
[1779246926608,34.97,76583.79,0.0,0.4407,0.00016,28.28134]
[1779246931642,34.97,76581.68,0.0,0.44035,0.00016,28.27383]
[1779246935669,34.97,76574.19,0.0,0.43918,0.00016,28.25827]
[1779246940707,34.97,76572.12,0.0,0.43885,0.00016,28.25393]
[1779246945741,34.97,76566.37,0.0,0.43795,0.00016,28.24178]
[1779246950027,34.97,76566.23,0.0,0.43793,0.00016,28.24149]
[1779246950059,34.97,76566.23,0.0,0.43793,0.00016,28.24149]
[1779246950068,34.97,76566.23,0.0,0.43793,0.00016,28.24149]
[1779246951612,34.97,76565.73,0.0,0.43785,0.00016,28.24044]
[1779246951646,34.97,76565.73,0.0,0.43785,0.00016,28.24044]
[1779246952484,34.97,76567.15,0.0,0.43807,0.00016,28.24347]
[1779246957824,34.97,76572.61,0.0,0.43893,0.00016,28.25501]
[1779246962861,34.97,76578.75,0.0,0.4399,0.00016,28.26782]
[1779246967896,34.97,76578.99,0.0,0.43994,0.00016,28.2683]
[1779246972931,34.97,76578.86,0.0,0.43991,0.00016,28.26802]
[1779246973937,34.97,76571.72,0.0,0.43879,0.00016,28.25309]
[1779246975951,34.97,76566.53,0.0,0.43797,0.00016,28.24211]
[1779246980986,34.97,76563.48,0.0,0.4375,0.00016,28.23563]
[1779246986022,34.98,76562.31,0.0,0.43732,0.00016,28.23316]
[1779246989529,34.98,76563.16,0.0,0.43745,0.00016,28.23501]
[1779246989558,34.98,76563.16,0.0,0.43745,0.00016,28.23501]
[1779246990051,34.98,76563.99,0.0,0.43758,0.00016,28.23679]
[1779246995086,34.98,76566.53,0.0,0.43798,0.00016,28.23909]
[1779247000126,34.98,76569.45,0.0,0.43844,0.00016,28.24532]
[1779247005157,34.98,76572.2,0.0,0.43888,0.00016,28.25116]
[1779247007966,34.98,76572.84,0.0,0.43898,0.00016,28.25251]
[1779247008045,34.98,76577.71,0.0,0.43974,0.00016,28.26269]
[1779247010533,34.98,76578.93,0.0,0.43994,0.00016,28.26523]
[1779247010599,34.98,76578.93,0.0,0.43994,0.00016,28.26523]
[1779247010855,34.98,76578.93,0.0,0.43994,0.00016,28.26523]
[1779247010922,34.98,76578.93,0.0,0.43994,0.00016,28.26523]
[1779247011013,34.98,76581.36,0.0,0.44032,0.00016,28.27025]
[1779247011390,34.98,76581.36,0.0,0.44032,0.00016,28.27025]
[1779247011486,34.98,76594.53,0.0,0.44239,0.00016,28.29704]
[1779247013422,34.98,76594.53,0.0,0.44239,0.00016,28.29704]
[1779247013510,34.98,76598.24,0.0,0.44298,0.00016,28.30445]
[1779247016692,34.98,76599.23,0.0,0.44313,0.00016,28.30642]
[1779247016723,34.98,76599.23,0.0,0.44313,0.00016,28.30642]
[1779247016943,34.98,76599.23,0.0,0.44313,0.00016,28.30642]
[1779247016960,34.98,76599.23,0.0,0.44313,0.00016,28.30642]
[1779247016976,34.98,76599.15,0.0,0.44312,0.00016,28.30628]
[1779247017184,34.98,76599.15,0.0,0.44312,0.00016,28.30628]
[1779247017226,34.98,76599.15,0.0,0.44312,0.00016,28.30628]
[1779247017231,34.98,76599.15,0.0,0.44312,0.00016,28.30628]
[1779247017522,34.98,76599.15,0.0,0.44312,0.00016,28.30628]
[1779247017847,34.98,76599.15,0.0,0.44312,0.00016,28.30628]
[1779247017872,34.98,76599.15,0.0,0.44312,0.00016,28.30628]
[1779247017908,34.98,76599.15,0.0,0.44312,0.00016,28.30628]
[1779247018010,34.98,76606.55,0.0,0.44429,0.00016,28.32083]
[1779247018180,34.98,76606.55,0.0,0.44429,0.00016,28.32083]
[1779247018203,34.98,76606.55,0.0,0.44429,0.00016,28.32083]
[1779247018833,34.98,76606.55,0.0,0.44429,0.00016,28.32083]
[1779247018847,34.98,76606.55,0.0,0.44429,0.00016,28.32083]
[1779247018916,34.98,76606.55,0.0,0.44429,0.00016,28.32083]
[1779247020062,34.98,76609.54,0.0,0.44476,0.00016,28.32663]
[1779247025300,34.98,76615.87,0.0,0.44574,0.00016,28.3387]
[1779247029656,34.98,76615.87,0.0,0.44574,0.00016,28.3387]
[1779247029880,34.98,76615.87,0.0,0.44574,0.00016,28.3387]
[1779247029906,34.98,76615.87,0.0,0.44574,0.00016,28.3387]
[1779247030082,34.98,76615.87,0.0,0.44574,0.00016,28.3387]
[1779247030132,34.97,76616.28,0.0,0.4458,0.00016,28.3394]
[1779247030694,34.97,76632.14,0.0,0.4483,0.00016,28.36912]
[1779247031944,34.97,76632.83,0.0,0.4484,0.00016,28.37036]
[1779247035743,34.97,76631.74,0.0,0.44822,0.00016,28.36829]
[1779247037183,34.97,76632.2,0.0,0.4483,0.00016,28.36914]
[1779247037639,34.97,76636.2,0.0,0.44893,0.00016,28.37647]
[1779247039580,34.96,76640.5,0.0,0.4496,0.00016,28.38425]
[1779247039596,34.96,76640.5,0.0,0.4496,0.00016,28.38425]
[1779247039799,34.96,76640.5,0.0,0.4496,0.00016,28.38425]
[1779247045443,34.97,76639.31,0.0,0.44942,0.00016,28.38215]
[1779247050477,34.97,76638.78,0.0,0.44934,0.00016,28.3812]
[1779247056133,34.97,76638.02,0.0,0.44921,0.00016,28.37667]
[1779247061184,34.97,76634.7,0.0,0.44868,0.00016,28.37059]
[1779247061199,34.97,76634.7,0.0,0.44868,0.00016,28.37058]
[1779247062158,34.97,76635.28,0.0,0.44877,0.00016,28.37164]
[1779247068306,34.96,76632.17,0.0,0.44828,0.00016,28.36588]
[1779247071186,34.96,76631.74,0.0,0.4482,0.00016,28.36503]
[1779247071222,34.96,76632.03,0.0,0.44825,0.00016,28.36556]
[1779247071625,34.96,76632.03,0.0,0.44825,0.00016,28.36554]
[1779247076660,34.95,76632.23,0.0,0.44827,0.00016,28.36585]
[1779247081696,34.95,76629.81,0.0,0.44788,0.00016,28.36133]
[1779247086730,34.95,76627.95,0.0,0.44759,0.00016,28.35782]
[1779247092368,34.94,76626.83,0.0,0.4474,0.00016,28.35567]
[1779247095793,34.94,76616.77,0.0,0.44581,0.00016,28.33662]
[1779247096852,34.94,76616.77,0.0,0.44581,0.00016,28.33662]
[1779247096881,34.94,76616.77,0.0,0.44581,0.00016,28.33662]
[1779247096894,34.94,76616.77,0.0,0.44581,0.00016,28.33662]
[1779247096930,34.94,76614.76,0.0,0.44549,0.00016,28.33275]
[1779247102843,34.93,76615.01,0.0,0.44552,0.00016,28.33309]
[1779247107880,34.93,76615.65,0.0,0.44561,0.00016,28.33422]
[1779247112912,34.92,76615.59,0.0,0.44558,0.00016,28.33085]
[1779247117948,34.92,76615.54,0.0,0.44556,0.00016,28.33066]
[1779247119929,34.92,76615.74,0.0,0.44559,0.00016,28.33102]
[1779247120004,34.92,76616.41,0.0,0.44569,0.00016,28.33229]
[1779247125596,34.91,76622.13,0.0,0.44659,0.00016,28.34311]
[1779247125626,34.91,76622.13,0.0,0.44659,0.00016,28.34311]
[1779247127015,34.91,76621.44,0.0,0.44648,0.00016,28.34178]
[1779247133108,34.91,76620.51,0.0,0.44632,0.00016,28.33993]
[1779247139114,34.9,76621.94,0.0,0.44655,0.00016,28.3426]
[1779247145139,34.9,76620.78,0.0,0.44635,0.00016,28.34031]
[1779247150178,34.89,76620.02,0.0,0.44623,0.00016,28.3388]
[1779247151753,34.89,76619.58,0.0,0.44616,0.00016,28.33795]
[1779247157224,34.89,76614.43,0.0,0.44533,0.00016,28.32799]
[1779247162259,34.88,76618.72,0.0,0.446,0.00016,28.33614]
[1779247167295,34.88,76618.33,0.0,0.44593,0.00016,28.33532]
[1779247172929,34.88,76619.16,0.0,0.44605,0.00016,28.33368]
[1779247178371,34.87,76611.99,0.0,0.44491,0.00016,28.31982]
[1779247182999,34.87,76602.58,0.0,0.44341,0.00016,28.30128]
[1779247184326,34.87,76603.09,0.0,0.44349,0.00016,28.30227]
[1779247184357,34.87,76603.09,0.0,0.44349,0.00016,28.30227]
[1779247190200,34.86,76597.28,0.0,0.44257,0.00016,28.29064]
[1779247193070,34.86,76608.32,0.0,0.44431,0.00016,28.31245]
[1779247197626,34.86,76609.68,0.0,0.44451,0.00016,28.31503]
[1779247197656,34.86,76609.68,0.0,0.44451,0.00016,28.31503]
[1779247197763,34.86,76595.61,0.0,0.44229,0.00016,28.28713]
[1779247198535,34.86,76595.61,0.0,0.44229,0.00016,28.28712]
[1779247203569,34.85,76597.92,0.0,0.44265,0.00016,28.29172]
[1779247207672,34.85,76604.53,0.0,0.44369,0.00016,28.30479]
[1779247213211,34.85,76602.32,0.0,0.44333,0.00016,28.30036]
[1779247218675,34.85,76604.41,0.0,0.44366,0.00016,28.30445]
[1779247224163,34.84,76606.64,0.0,0.44401,0.00016,28.30881]
[1779247226195,34.84,76607.2,0.0,0.44409,0.00016,28.30989]
[1779247227862,34.84,76611.94,0.0,0.44484,0.00016,28.31912]
[1779247227867,34.84,76611.94,0.0,0.44484,0.00016,28.31912]
[1779247227902,34.84,76611.94,0.0,0.44484,0.00016,28.31912]
[1779247228111,34.84,76615.06,0.0,0.44533,0.00016,28.32514]
[1779247228633,34.84,76615.06,0.0,0.44533,0.00016,28.32514]
[1779247231769,34.84,76622.72,0.0,0.44653,0.00016,28.33658]
[1779247239850,34.83,76622.15,0.0,0.44643,0.00016,28.33543]
[1779247240855,34.83,76621.31,0.0,0.44629,0.00016,28.33376]
[1779247242795,34.83,76622.7,0.0,0.44651,0.00016,28.33637]
[1779247242852,34.83,76622.78,0.0,0.44652,0.00016,28.3365]
[1779247244498,34.83,76623.97,0.0,0.44671,0.00016,28.33874]
[1779247244518,34.83,76623.97,0.0,0.44671,0.00016,28.33874]
[1779247244909,34.83,76623.97,0.0,0.44671,0.00016,28.33874]
[1779247250902,34.82,76631.93,0.0,0.44795,0.00016,28.35352]
[1779247255937,34.81,76629.81,0.0,0.44761,0.00016,28.34947]
[1779247258531,34.81,76629.54,0.0,0.44756,0.00016,28.34896]
[1779247258568,34.81,76629.54,0.0,0.44756,0.00016,28.34896]
[1779247258958,34.81,76628.74,0.0,0.44744,0.00016,28.34745]
[1779247261552,34.81,76633.23,0.0,0.44815,0.00016,28.3558]
[1779247261578,34.81,76633.23,0.0,0.44815,0.00016,28.3558]
[1779247261979,34.81,76634.3,0.0,0.44832,0.00016,28.35778]
[1779247263355,34.81,76642.19,0.0,0.44957,0.00016,28.3722]
[1779247264428,34.81,76642.19,0.0,0.44957,0.00016,28.3722]
[1779247264453,34.81,76648.17,0.0,0.45052,0.00016,28.38297]
[1779247265330,34.81,76651.72,0.0,0.45108,0.00016,28.38928]
[1779247271865,34.82,76651.8,0.0,0.4511,0.00016,28.38947]
[1779247271890,34.82,76651.8,0.0,0.4511,0.00016,28.38947]
[1779247272050,34.82,76650.25,0.0,0.45085,0.00016,28.38674]
[1779247272567,34.82,76650.25,0.0,0.45085,0.00016,28.38674]
[1779247278242,34.82,76638.7,0.0,0.44902,0.00016,28.36595]
[1779247284136,34.82,76642.34,0.0,0.4496,0.00016,28.37256]
[1779247289170,34.82,76641.25,0.0,0.44943,0.00016,28.37058]
[1779247294097,34.82,76640.0,0.0,0.44922,0.00016,28.36515]
[1779247294142,34.82,76640.0,0.0,0.44922,0.00016,28.36515]
[1779247294158,34.82,76640.0,0.0,0.44922,0.00016,28.36515]
[1779247301253,34.81,76631.88,0.0,0.44793,0.00016,28.35019]
[1779247303784,34.81,76632.32,0.0,0.448,0.00016,28.35098]
[1779247304277,34.81,76632.54,0.0,0.44803,0.00016,28.35136]
[1779247309309,34.8,76635.96,0.0,0.44856,0.00016,28.35758]
[1779247314344,34.8,76627.31,0.0,0.44718,0.00016,28.34138]
[1779247319378,34.79,76626.31,0.0,0.447,0.00016,28.33936]
[1779247322094,34.79,76625.84,0.0,0.44692,0.00016,28.33843]
[1779247322118,34.79,76625.84,0.0,0.44692,0.00016,28.33843]
[1779247327435,34.79,76632.3,0.0,0.44795,0.00016,28.35052]
[1779247332470,34.79,76631.75,0.0,0.44786,0.00016,28.34952]
[1779247334209,34.79,76631.75,0.0,0.44786,0.00016,28.34952]
[1779247339518,34.79,76632.33,0.0,0.44796,0.00016,28.35063]
[1779247341068,34.79,76632.33,0.0,0.44796,0.00016,28.35063]
[1779247342322,34.79,76632.52,0.0,0.44799,0.00016,28.35099]
[1779247342335,34.79,76632.52,0.0,0.44799,0.00016,28.35099]
[1779247343152,34.79,76620.33,0.0,0.44606,0.00016,28.32802]
[1779247346846,34.79,76619.45,0.0,0.44591,0.00016,28.32632]
[1779247346880,34.79,76619.45,0.0,0.44591,0.00016,28.32632]
[1779247346888,34.79,76619.45,0.0,0.44591,0.00016,28.32632]
[1779247346984,34.79,76617.57,0.0,0.44561,0.00016,28.32269]
[1779247352610,34.79,76614.43,0.0,0.4451,0.00016,28.31341]
[1779247357645,34.78,76615.85,0.0,0.44532,0.00016,28.31609]
[1779247362680,34.78,76616.54,0.0,0.44542,0.00016,28.31735]
[1779247368722,34.77,76612.52,0.0,0.44478,0.00016,28.30948]
[1779247370123,34.77,76612.52,0.0,0.44478,0.00016,28.30948]
[1779247370145,34.77,76612.52,0.0,0.44478,0.00016,28.30948]
[1779247370157,34.77,76612.82,0.0,0.44482,0.00016,28.31005]
[1779247371617,34.77,76612.82,0.0,0.44482,0.00016,28.31004]
[1779247371645,34.77,76612.82,0.0,0.44482,0.00016,28.31004]
[1779247371744,34.77,76613.55,0.0,0.44494,0.00016,28.31146]
[1779247376780,34.77,76615.58,0.0,0.44525,0.00016,28.31531]
[1779247377638,34.77,76615.58,0.0,0.44525,0.00016,28.31531]
[1779247377650,34.77,76615.58,0.0,0.44525,0.00016,28.31531]
[1779247377786,34.77,76614.43,0.0,0.44507,0.00016,28.31307]
[1779247379532,34.77,76614.43,0.0,0.44507,0.00016,28.31307]
[1779247379567,34.77,76612.79,0.0,0.44481,0.00016,28.30987]
[1779247380076,34.77,76612.79,0.0,0.44481,0.00016,28.30987]
[1779247380092,34.77,76612.79,0.0,0.44481,0.00016,28.30987]
[1779247381544,34.77,76613.28,0.0,0.44488,0.00016,28.31081]
[1779247381575,34.77,76613.37,0.0,0.4449,0.00016,28.31097]
[1779247381814,34.76,76613.37,0.0,0.44489,0.00016,28.31095]
[1779247387635,34.76,76611.47,0.0,0.44459,0.00016,28.30719]
[1779247392892,34.76,76612.53,0.0,0.44474,0.00016,28.30915]
[1779247396854,34.75,76613.07,0.0,0.44482,0.00016,28.31016]
[1779247396860,34.75,76613.07,0.0,0.44482,0.00016,28.31016]
[1779247397469,34.75,76613.62,0.0,0.44491,0.00016,28.31121]
[1779247402475,34.75,76613.69,0.0,0.44492,0.00016,28.31128]
[1779247407494,34.75,76613.95,0.0,0.44495,0.00016,28.31171]
[1779247412539,34.74,76616.29,0.0,0.44531,0.00016,28.31302]
[1779247417555,34.74,76620.6,0.0,0.44598,0.00016,28.32125]
[1779247421634,34.74,76619.79,0.0,0.44585,0.00016,28.31965]
[1779247421658,34.74,76619.79,0.0,0.44585,0.00016,28.31965]
[1779247422096,34.74,76619.79,0.0,0.44585,0.00016,28.31964]
[1779247427130,34.73,76614.05,0.0,0.44493,0.00016,28.3085]
[1779247430293,34.73,76612.97,0.0,0.44476,0.00016,28.30636]
[1779247430322,34.73,76612.97,0.0,0.44476,0.00016,28.30636]
[1779247430471,34.73,76613.03,0.0,0.44477,0.00016,28.30647]
[1779247437201,34.73,76611.89,0.0,0.44457,0.00016,28.30415]
[1779247442237,34.72,76610.36,0.0,0.44433,0.00016,28.30109]
[1779247447279,34.72,76612.65,0.0,0.44468,0.00016,28.3055]
[1779247453312,34.71,76612.65,0.0,0.44467,0.00016,28.30543]
[1779247458348,34.71,76613.02,0.0,0.44473,0.00016,28.30609]
[1779247461359,34.71,76612.76,0.0,0.44468,0.00016,28.30555]
[1779247461368,34.71,76612.76,0.0,0.44468,0.00016,28.30555]
[1779247461454,34.71,76612.87,0.0,0.4447,0.00016,28.30575]
[1779247467411,34.71,76613.59,0.0,0.44481,0.00016,28.30709]
[1779247472445,34.7,76612.04,0.0,0.44455,0.00016,28.30086]
[1779247476859,34.7,76611.96,0.0,0.44453,0.00016,28.30066]
[1779247476922,34.7,76611.96,0.0,0.44453,0.00016,28.30066]
[1779247476984,34.7,76611.96,0.0,0.44453,0.00016,28.30066]
[1779247477480,34.7,76611.47,0.0,0.44445,0.00016,28.29969]
[1779247478487,34.7,76602.85,0.0,0.44308,0.00016,28.28262]
[1779247483525,34.7,76605.34,0.0,0.44348,0.00016,28.28756]
[1779247487557,34.7,76606.67,0.0,0.44369,0.00016,28.29019]
[1779247487656,34.7,76613.41,0.0,0.44476,0.00016,28.30343]
[1779247493672,34.7,76615.65,0.0,0.44511,0.00016,28.30775]
[1779247493717,34.7,76615.65,0.0,0.44511,0.00016,28.30775]
[1779247494599,34.69,76615.57,0.0,0.44509,0.00016,28.30757]
[1779247495607,34.69,76608.18,0.0,0.44392,0.00016,28.29309]
[1779247496677,34.69,76608.18,0.0,0.44392,0.00016,28.29309]
[1779247496677,34.69,76608.18,0.0,0.44392,0.00016,28.29309]
[1779247498628,34.69,76598.51,0.0,0.44238,0.00016,28.27376]
[1779247499874,34.69,76598.92,0.0,0.44244,0.00016,28.27459]
[1779247499884,34.69,76598.92,0.0,0.44244,0.00016,28.27459]
[1779247500642,34.69,76599.72,0.0,0.44257,0.00016,28.2762]
[1779247505679,34.69,76602.38,0.0,0.44299,0.00016,28.28155]
[1779247513733,34.69,76603.85,0.0,0.44323,0.00016,28.28449]
[1779247518937,34.69,76606.2,0.0,0.4436,0.00016,28.28917]
[1779247520783,34.69,76616.98,0.0,0.44531,0.00016,28.31028]
[1779247522849,34.69,76618.87,0.0,0.44561,0.00016,28.31392]
[1779247523061,34.69,76618.87,0.0,0.44561,0.00016,28.31392]
[1779247523089,34.69,76621.62,0.0,0.44605,0.00016,28.31919]
[1779247529234,34.69,76623.38,0.0,0.44632,0.00016,28.3225]
[1779247529607,34.69,76623.08,0.0,0.44628,0.00016,28.32192]
[1779247534621,34.69,76624.4,0.0,0.44647,0.00016,28.32124]
[1779247539625,34.68,76620.15,0.0,0.44579,0.00016,28.31304]
[1779247544630,34.68,76619.89,0.0,0.44574,0.00016,28.31248]
[1779247547634,34.68,76619.24,0.0,0.44564,0.00016,28.31119]
[1779247547662,34.68,76619.24,0.0,0.44564,0.00016,28.31119]
[1779247547731,34.68,76619.24,0.0,0.44563,0.00016,28.31118]
[1779247549506,34.68,76619.24,0.0,0.44563,0.00016,28.31118]
[1779247555608,34.67,76620.02,0.0,0.44575,0.00016,28.31259]
[1779247561067,34.67,76619.9,0.0,0.44572,0.00016,28.31231]
[1779247566102,34.67,76619.7,0.0,0.44569,0.00016,28.31188]
[1779247571137,34.66,76618.39,0.0,0.44548,0.00016,28.3093]
[1779247576172,34.66,76619.76,0.0,0.44569,0.00016,28.31191]
[1779247577329,34.66,76619.76,0.0,0.44569,0.00016,28.31191]
[1779247577349,34.66,76619.76,0.0,0.44569,0.00016,28.31191]
[1779247577478,34.66,76619.48,0.0,0.44564,0.00016,28.31136]
[1779247577915,34.66,76619.48,0.0,0.44564,0.00016,28.31136]
[1779247578669,34.66,76621.84,0.0,0.44602,0.00016,28.31588]
[1779247583716,34.66,76621.08,0.0,0.44589,0.00016,28.31439]
[1779247587418,34.66,76621.46,0.0,0.44595,0.00016,28.31508]
[1779247587515,34.66,76621.46,0.0,0.44595,0.00016,28.31508]
[1779247587541,34.66,76621.46,0.0,0.44595,0.00016,28.31508]
[1779247587619,34.66,76621.46,0.0,0.44595,0.00016,28.31508]
[1779247587681,34.66,76621.46,0.0,0.44595,0.00016,28.31508]
[1779247587742,34.66,76621.46,0.0,0.44595,0.00016,28.31508]
[1779247587778,34.66,76626.5,0.0,0.44675,0.00016,28.32469]
[1779247588033,34.66,76626.5,0.0,0.44675,0.00016,28.32469]
[1779247588184,34.66,76626.5,0.0,0.44675,0.00016,28.32469]
[1779247588217,34.66,76626.5,0.0,0.44675,0.00016,28.32469]
[1779247588401,34.66,76626.5,0.0,0.44675,0.00016,28.32469]
[1779247588431,34.66,76626.5,0.0,0.44675,0.00016,28.32469]
[1779247588605,34.66,76626.5,0.0,0.44675,0.00016,28.32469]
[1779247588618,34.66,76626.5,0.0,0.44675,0.00016,28.32469]
[1779247588621,34.66,76626.5,0.0,0.44675,0.00016,28.32469]
[1779247588637,34.66,76626.5,0.0,0.44675,0.00016,28.32469]
[1779247588724,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247588823,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247588844,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589060,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589076,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589084,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589114,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589273,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589287,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589292,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589299,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589574,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589585,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589614,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589675,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589703,34.66,76639.27,0.0,0.44879,0.00016,28.34855]
[1779247589777,34.66,76645.35,0.0,0.44975,0.00016,28.35965]
[1779247590552,34.66,76645.35,0.0,0.44975,0.00016,28.35965]
[1779247590610,34.66,76645.35,0.0,0.44975,0.00016,28.35965]
[1779247592178,34.66,76646.12,0.0,0.44987,0.00016,28.35789]
[1779247592695,34.66,76645.91,0.0,0.44984,0.00016,28.35751]
[1779247593686,34.66,76645.91,0.0,0.44984,0.00016,28.35751]
[1779247593719,34.66,76645.91,0.0,0.44984,0.00016,28.35751]
[1779247593788,34.66,76646.48,0.0,0.44993,0.00016,28.35856]
[1779247598812,34.66,76652.3,0.0,0.45086,0.00016,28.36906]
[1779247605376,34.67,76652.9,0.0,0.45097,0.00016,28.37026]
[1779247607232,34.67,76653.14,0.0,0.45101,0.00016,28.3707]
[1779247607286,34.67,76653.14,0.0,0.45101,0.00016,28.3707]
[1779247607390,34.67,76653.14,0.0,0.45102,0.00016,28.37072]
[1779247608432,34.67,76653.14,0.0,0.45102,0.00016,28.37072]
[1779247608531,34.67,76662.75,0.0,0.45255,0.00016,28.38759]
[1779247613070,34.68,76664.66,0.0,0.45286,0.00016,28.39093]
[1779247613089,34.68,76664.66,0.0,0.45286,0.00016,28.39093]
[1779247613745,34.68,76663.84,0.0,0.45273,0.00016,28.38953]
[1779247619476,34.68,76664.7,0.0,0.45287,0.00016,28.39107]
[1779247624512,34.68,76668.2,0.0,0.45344,0.00016,28.39713]
[1779247625469,34.68,76668.2,0.0,0.45344,0.00016,28.39713]
[1779247625518,34.68,76668.2,0.0,0.45344,0.00016,28.39713]
[1779247625689,34.68,76684.02,0.0,0.45596,0.00016,28.42357]
[1779247626739,34.68,76684.02,0.0,0.45596,0.00016,28.42357]
[1779247626744,34.68,76684.02,0.0,0.45596,0.00016,28.42357]
[1779247626742,34.68,76687.08,0.0,0.45645,0.00016,28.42855]
[1779247627607,34.68,76687.08,0.0,0.45645,0.00016,28.42855]
[1779247627638,34.68,76687.08,0.0,0.45645,0.00016,28.42855]
[1779247627737,34.68,76688.29,0.0,0.45664,0.00016,28.43051]
[1779247628789,34.68,76688.29,0.0,0.45664,0.00016,28.43051]
[1779247628818,34.68,76688.73,0.0,0.45671,0.00016,28.43122]
[1779247632824,34.68,76688.63,0.0,0.4567,0.00016,28.43106]
[1779247632829,34.68,76689.33,0.0,0.45681,0.00016,28.43219]
[1779247632857,34.68,76689.33,0.0,0.45681,0.00016,28.43219]
[1779247633574,34.69,76689.33,0.0,0.45681,0.00016,28.43219]
[1779247636560,34.69,76689.43,0.0,0.45683,0.00016,28.43236]
[1779247637745,34.69,76703.32,0.0,0.45904,0.00016,28.45429]
[1779247642767,34.68,76703.34,0.0,0.45904,0.00016,28.45431]
[1779247647788,34.68,76703.35,0.0,0.45904,0.00016,28.45432]
[1779247652788,34.68,76704.21,0.0,0.45917,0.00016,28.4525]
[1779247657802,34.68,76701.68,0.0,0.45877,0.00016,28.44858]
[1779247661839,34.68,76699.19,0.0,0.45837,0.00016,28.44469]
[1779247661862,34.68,76699.19,0.0,0.45837,0.00016,28.44469]
[1779247661913,34.68,76699.34,0.0,0.4584,0.00016,28.44492]
[1779247661922,34.68,76699.34,0.0,0.4584,0.00016,28.44492]
[1779247662155,34.68,76699.34,0.0,0.4584,0.00016,28.44492]
[1779247662218,34.68,76699.34,0.0,0.4584,0.00016,28.44492]
[1779247662781,34.68,76699.19,0.0,0.45837,0.00016,28.44468]
[1779247663397,34.68,76699.19,0.0,0.45837,0.00016,28.44468]
[1779247663403,34.68,76699.19,0.0,0.45837,0.00016,28.44468]
[1779247663815,34.68,76713.35,0.0,0.46063,0.00016,28.46641]
[1779247664793,34.68,76713.35,0.0,0.46063,0.00016,28.46641]
[1779247665243,34.68,76713.35,0.0,0.46063,0.00016,28.46641]
[1779247670250,34.68,76718.9,0.0,0.46152,0.00016,28.47471]
[1779247671482,34.68,76719.43,0.0,0.46161,0.00016,28.47549]
[1779247671490,34.68,76719.43,0.0,0.46161,0.00016,28.47549]
[1779247675543,34.69,76721.11,0.0,0.46188,0.00016,28.47799]
[1779247675549,34.69,76721.11,0.0,0.46188,0.00016,28.47799]
[1779247679597,34.69,76723.14,0.0,0.4622,0.00016,28.48098]
[1779247679605,34.69,76723.14,0.0,0.4622,0.00016,28.48098]
[1779247680415,34.69,76725.51,0.0,0.46258,0.00016,28.48442]
[1779247680456,34.69,76725.51,0.0,0.46258,0.00016,28.48442]
[1779247680481,34.69,76725.51,0.0,0.46258,0.00016,28.48442]
[1779247680858,34.69,76726.81,0.0,0.46279,0.00016,28.4863]
[1779247681636,34.69,76726.81,0.0,0.46279,0.00016,28.4863]
[1779247681644,34.69,76726.81,0.0,0.46279,0.00016,28.4863]
[1779247681647,34.69,76726.81,0.0,0.46279,0.00016,28.4863]
[1779247681675,34.69,76726.81,0.0,0.46279,0.00016,28.4863]
[1779247681776,34.69,76730.43,0.0,0.46337,0.00016,28.49148]
[1779247683285,34.69,76737.09,0.0,0.46444,0.00016,28.50088]
[1779247684224,34.69,76737.09,0.0,0.46444,0.00016,28.50088]
[1779247684263,34.69,76737.09,0.0,0.46444,0.00016,28.50088]
[1779247684397,34.69,76737.09,0.0,0.46444,0.00016,28.50088]
[1779247684498,34.69,76738.12,0.0,0.4646,0.00016,28.50233]
[1779247685704,34.69,76738.12,0.0,0.4646,0.00016,28.50233]
[1779247687969,34.69,76744.12,0.0,0.46556,0.00016,28.51057]
[1779247687982,34.69,76744.12,0.0,0.46556,0.00016,28.51057]
[1779247688009,34.69,76744.12,0.0,0.46556,0.00016,28.51057]
[1779247688051,34.69,76742.98,0.0,0.46538,0.00016,28.50901]
[1779247690068,34.69,76742.98,0.0,0.46538,0.00016,28.50901]
[1779247690106,34.69,76742.98,0.0,0.46538,0.00016,28.50901]
[1779247690358,34.69,76742.98,0.0,0.46538,0.00016,28.50901]
[1779247690364,34.69,76742.98,0.0,0.46538,0.00016,28.50901]
[1779247690395,34.69,76742.98,0.0,0.46538,0.00016,28.50901]
[1779247690680,34.69,76749.81,0.0,0.46647,0.00016,28.51825]
[1779247690994,34.69,76749.81,0.0,0.46647,0.00016,28.51825]
[1779247691826,34.69,76749.81,0.0,0.46647,0.00016,28.51825]
[1779247691831,34.69,76749.81,0.0,0.46647,0.00016,28.51825]
[1779247691842,34.69,76749.81,0.0,0.46647,0.00016,28.51825]
[1779247691830,34.69,76759.69,0.0,0.46805,0.00016,28.53123]
[1779247691984,34.69,76759.69,0.0,0.46805,0.00016,28.53123]
[1779247693820,34.69,76759.69,0.0,0.46805,0.00016,28.53123]
[1779247693900,34.69,76762.92,0.0,0.46856,0.00016,28.53538]
[1779247698931,34.69,76766.45,0.0,0.46913,0.00016,28.53986]
[1779247703213,34.69,76764.49,0.0,0.46882,0.00016,28.53739]
[1779247703354,34.7,76763.62,0.0,0.46868,0.00016,28.53629]
[1779247706035,34.7,76760.76,0.0,0.46822,0.00016,28.53263]
[1779247706701,34.7,76761.88,0.0,0.4684,0.00016,28.53407]
[1779247707826,34.7,76761.88,0.0,0.4684,0.00016,28.53407]
[1779247707829,34.7,76763.05,0.0,0.46859,0.00016,28.53557]
[1779247708072,34.7,76763.05,0.0,0.46859,0.00016,28.53557]
[1779247708170,34.7,76763.63,0.0,0.46868,0.00016,28.53631]
[1779247714137,34.7,76759.87,0.0,0.46808,0.00016,28.52838]
[1779247719173,34.7,76760.92,0.0,0.46825,0.00016,28.52975]
[1779247722379,34.7,76761.1,0.0,0.46828,0.00016,28.52999]
[1779247722379,34.7,76761.1,0.0,0.46828,0.00016,28.52999]
[1779247722410,34.7,76761.1,0.0,0.46828,0.00016,28.52999]
[1779247722914,34.7,76761.63,0.0,0.46837,0.00016,28.53067]
[1779247724267,34.7,76761.63,0.0,0.46837,0.00016,28.53068]
[1779247724300,34.7,76761.63,0.0,0.46837,0.00016,28.53068]
[1779247724311,34.71,76754.08,0.0,0.46716,0.00016,28.52088]
[1779247729496,34.71,76751.98,0.0,0.46683,0.00016,28.51813]
[1779247729596,34.71,76753.11,0.0,0.46701,0.00016,28.51964]
[1779247735285,34.71,76752.89,0.0,0.46698,0.00016,28.51939]
[1779247740321,34.72,76752.61,0.0,0.46695,0.00016,28.51905]
[1779247744641,34.72,76757.61,0.0,0.46774,0.00016,28.52558]
[1779247744735,34.72,76757.61,0.0,0.46774,0.00016,28.52558]
[1779247744789,34.72,76757.61,0.0,0.46774,0.00016,28.52558]
[1779247744812,34.72,76757.61,0.0,0.46774,0.00016,28.52558]
[1779247744867,34.72,76757.61,0.0,0.46774,0.00016,28.52558]
[1779247744913,34.72,76768.62,0.0,0.4695,0.00016,28.5396]
[1779247745030,34.72,76768.62,0.0,0.4695,0.00016,28.5396]
[1779247745102,34.72,76768.62,0.0,0.4695,0.00016,28.5396]
[1779247745263,34.72,76768.62,0.0,0.4695,0.00016,28.5396]
[1779247745285,34.72,76768.62,0.0,0.4695,0.00016,28.5396]
[1779247745480,34.72,76768.62,0.0,0.4695,0.00016,28.5396]
[1779247745521,34.72,76768.62,0.0,0.4695,0.00016,28.5396]
[1779247745685,34.72,76768.62,0.0,0.4695,0.00016,28.5396]
[1779247745699,34.72,76768.62,0.0,0.4695,0.00016,28.5396]
[1779247745934,34.72,76768.62,0.0,0.4695,0.00016,28.5396]
[1779247745799,34.72,76779.24,0.0,0.47119,0.00016,28.5526]
[1779247746147,34.72,76779.24,0.0,0.47119,0.00016,28.5526]
[1779247746165,34.72,76779.24,0.0,0.47119,0.00016,28.5526]
[1779247746362,34.72,76779.24,0.0,0.47119,0.00016,28.5526]
[1779247746399,34.72,76779.24,0.0,0.47119,0.00016,28.5526]
[1779247746404,34.72,76779.24,0.0,0.47119,0.00016,28.5526]
[1779247746716,34.72,76779.24,0.0,0.47119,0.00016,28.5526]
[1779247746799,34.72,76777.26,0.0,0.47088,0.00016,28.55022]
[1779247748620,34.72,76777.26,0.0,0.47088,0.00016,28.55022]
[1779247748628,34.72,76777.26,0.0,0.47088,0.00016,28.55022]
[1779247748672,34.72,76777.26,0.0,0.47088,0.00016,28.55022]
[1779247748799,34.72,76777.17,0.0,0.47086,0.00016,28.55011]
[1779247753739,34.72,76776.41,0.0,0.47074,0.00016,28.54919]
[1779247753772,34.72,76776.41,0.0,0.47074,0.00016,28.54919]
[1779247756728,34.72,76766.81,0.0,0.46921,0.00016,28.53733]
[1779247760586,34.72,76766.25,0.0,0.46912,0.00016,28.53664]
[1779247760623,34.72,76764.74,0.0,0.46888,0.00016,28.53473]
[1779247765144,34.72,76761.93,0.0,0.46843,0.00016,28.53117]
[1779247765162,34.72,76761.93,0.0,0.46843,0.00016,28.53117]
[1779247766759,34.72,76762.68,0.0,0.46855,0.00016,28.53213]
[1779247766770,34.72,76762.68,0.0,0.46855,0.00016,28.53213]
[1779247766784,34.72,76762.68,0.0,0.46855,0.00016,28.53213]
[1779247766869,34.72,76757.81,0.0,0.46778,0.00016,28.52587]
[1779247769973,34.72,76757.83,0.0,0.46778,0.00016,28.52591]
[1779247771008,34.72,76761.1,0.0,0.46831,0.00016,28.53014]
[1779247772446,34.72,76765.75,0.0,0.46904,0.00016,28.53292]
[1779247772545,34.72,76766.44,0.0,0.46916,0.00016,28.53379]
[1779247777581,34.73,76768.32,0.0,0.46946,0.00016,28.53616]
[1779247782617,34.73,76766.57,0.0,0.46918,0.00016,28.53398]
[1779247784297,34.73,76765.14,0.0,0.46895,0.00016,28.53218]
[1779247784631,34.73,76766.01,0.0,0.46909,0.00016,28.53329]
[1779247788904,34.73,76763.19,0.0,0.46864,0.00016,28.52973]
[1779247789311,34.73,76763.13,0.0,0.46864,0.00016,28.52965]
[1779247789399,34.73,76763.13,0.0,0.46864,0.00016,28.52965]
[1779247789428,34.73,76763.13,0.0,0.46864,0.00016,28.52965]
[1779247789613,34.73,76763.13,0.0,0.46864,0.00016,28.52965]
[1779247789633,34.73,76763.13,0.0,0.46864,0.00016,28.52965]
[1779247789843,34.73,76763.13,0.0,0.46864,0.00016,28.52965]
[1779247789869,34.73,76763.13,0.0,0.46864,0.00016,28.52965]
[1779247789936,34.73,76763.37,0.0,0.46867,0.00016,28.52996]
[1779247790048,34.73,76763.37,0.0,0.46867,0.00016,28.52996]
[1779247790074,34.73,76763.37,0.0,0.46867,0.00016,28.52996]
[1779247790398,34.73,76763.37,0.0,0.46867,0.00016,28.52996]
[1779247790417,34.73,76763.37,0.0,0.46867,0.00016,28.52996]
[1779247790607,34.73,76763.37,0.0,0.46867,0.00016,28.52996]
[1779247790621,34.73,76763.37,0.0,0.46867,0.00016,28.52996]
[1779247790811,34.73,76763.37,0.0,0.46867,0.00016,28.52996]
[1779247790825,34.73,76763.37,0.0,0.46867,0.00016,28.52996]
[1779247790868,34.73,76763.43,0.0,0.46869,0.00016,28.53004]
[1779247791048,34.73,76763.43,0.0,0.46869,0.00016,28.53004]
[1779247791058,34.73,76763.43,0.0,0.46869,0.00016,28.53004]
[1779247791250,34.73,76763.43,0.0,0.46869,0.00016,28.53004]
[1779247791259,34.73,76763.43,0.0,0.46869,0.00016,28.53004]
[1779247791269,34.73,76763.43,0.0,0.46869,0.00016,28.53004]
[1779247791320,34.73,76763.43,0.0,0.46869,0.00016,28.53004]
[1779247791692,34.73,76763.43,0.0,0.46869,0.00016,28.53004]
[1779247791729,34.73,76763.43,0.0,0.46869,0.00016,28.53004]
[1779247791916,34.73,76763.84,0.0,0.46875,0.00016,28.53056]
[1779247793371,34.73,76763.84,0.0,0.46875,0.00016,28.53056]
[1779247793695,34.73,76763.84,0.0,0.46875,0.00016,28.53055]
[1779247799738,34.73,76764.21,0.0,0.46881,0.00016,28.53102]
[1779247802387,34.73,76762.15,0.0,0.46848,0.00016,28.5284]
[1779247802394,34.73,76762.15,0.0,0.46848,0.00016,28.5284]
[1779247802758,34.73,76760.2,0.0,0.46817,0.00016,28.52589]
[1779247804407,34.73,76760.98,0.0,0.46829,0.00016,28.52689]
[1779247804443,34.73,76760.98,0.0,0.46829,0.00016,28.52689]
[1779247804452,34.73,76760.98,0.0,0.46829,0.00016,28.52689]
[1779247806185,34.73,76760.13,0.0,0.46815,0.00016,28.52578]
[1779247806200,34.73,76760.13,0.0,0.46815,0.00016,28.52578]
[1779247806210,34.73,76760.13,0.0,0.46815,0.00016,28.52578]
[1779247806214,34.73,76760.13,0.0,0.46815,0.00016,28.52578]
[1779247807607,34.73,76753.84,0.0,0.46715,0.00016,28.51761]
[1779247807797,34.73,76753.84,0.0,0.46715,0.00016,28.51761]
[1779247807825,34.73,76753.84,0.0,0.46715,0.00016,28.51761]
[1779247807894,34.73,76753.84,0.0,0.46715,0.00016,28.51761]
[1779247808001,34.73,76743.71,0.0,0.46553,0.00016,28.50406]
[1779247808527,34.73,76743.71,0.0,0.46553,0.00016,28.50406]
[1779247808821,34.73,76741.42,0.0,0.46517,0.00016,28.50093]
[1779247809851,34.73,76741.42,0.0,0.46517,0.00016,28.50093]
[1779247809933,34.73,76741.42,0.0,0.46517,0.00016,28.50093]
[1779247810005,34.73,76739.47,0.0,0.46486,0.00016,28.49825]
[1779247811836,34.73,76723.97,0.0,0.46239,0.00016,28.47631]
[1779247812842,34.73,76725.03,0.0,0.46256,0.00016,28.47785]
[1779247817909,34.73,76721.43,0.0,0.46198,0.00016,28.47264]
[1779247819299,34.73,76720.77,0.0,0.46188,0.00016,28.47168]
[1779247819334,34.73,76720.77,0.0,0.46188,0.00016,28.47168]
[1779247819892,34.73,76720.3,0.0,0.46181,0.00016,28.471]
[1779247821700,34.73,76720.61,0.0,0.46186,0.00016,28.47145]
[1779247821709,34.73,76720.61,0.0,0.46186,0.00016,28.47145]
[1779247821927,34.73,76720.53,0.0,0.46184,0.00016,28.47132]
[1779247826938,34.73,76715.47,0.0,0.46103,0.00016,28.46381]
[1779247831781,34.73,76718.6,0.0,0.46152,0.00016,28.46841]
[1779247831975,34.73,76718.6,0.0,0.46152,0.00016,28.46526]
[1779247837013,34.72,76717.72,0.0,0.46137,0.00016,28.46391]
[1779247842047,34.71,76716.52,0.0,0.46117,0.00016,28.46208]
[1779247846076,34.71,76709.3,0.0,0.46001,0.00016,28.45119]
[1779247849658,34.71,76709.23,0.0,0.46,0.00016,28.45106]
[1779247849732,34.71,76708.72,0.0,0.45991,0.00016,28.45027]
[1779247853124,34.71,76701.93,0.0,0.45883,0.00016,28.4398]
[1779247854295,34.71,76701.93,0.0,0.45883,0.00016,28.4398]
[1779247854358,34.71,76701.93,0.0,0.45883,0.00016,28.4398]
[1779247854406,34.71,76701.93,0.0,0.45883,0.00016,28.4398]
[1779247854570,34.7,76699.94,0.0,0.45851,0.00016,28.43668]
[1779247857770,34.7,76692.77,0.0,0.45736,0.00016,28.42536]
[1779247858983,34.7,76692.77,0.0,0.45736,0.00016,28.42536]
[1779247858993,34.7,76692.77,0.0,0.45736,0.00016,28.42536]
[1779247859075,34.7,76692.7,0.0,0.45735,0.00016,28.42525]
[1779247860351,34.7,76692.7,0.0,0.45735,0.00016,28.42525]
[1779247860387,34.7,76692.73,0.0,0.45736,0.00016,28.42529]
[1779247863496,34.7,76692.98,0.0,0.45739,0.00016,28.42569]
[1779247863533,34.7,76692.98,0.0,0.45739,0.00016,28.42569]
[1779247864434,34.7,76692.35,0.0,0.45729,0.00016,28.42467]
[1779247864511,34.7,76691.64,0.0,0.45718,0.00016,28.42354]
[1779247870246,34.7,76691.34,0.0,0.45713,0.00016,28.42304]
[1779247875278,34.7,76691.35,0.0,0.45713,0.00016,28.42304]
[1779247877283,34.7,76691.41,0.0,0.45714,0.00016,28.42313]
[1779247877357,34.7,76691.41,0.0,0.45714,0.00016,28.42313]
[1779247877475,34.7,76687.17,0.0,0.45646,0.00016,28.4163]
[1779247883336,34.7,76685.75,0.0,0.45624,0.00016,28.414]
[1779247888371,34.7,76687.87,0.0,0.45657,0.00016,28.41744]
[1779247893405,34.7,76689.31,0.0,0.4568,0.00016,28.41663]
[1779247898440,34.7,76690.95,0.0,0.45706,0.00016,28.41926]
[1779247902173,34.7,76690.95,0.0,0.45706,0.00016,28.41926]
[1779247904483,34.7,76702.59,0.0,0.45892,0.00016,28.43762]
[1779247905770,34.7,76702.59,0.0,0.45892,0.00016,28.43762]
[1779247905859,34.7,76705.2,0.0,0.45933,0.00016,28.44165]
[1779247911531,34.7,76709.49,0.0,0.46002,0.00016,28.44821]
[1779247913723,34.7,76708.65,0.0,0.45989,0.00016,28.44693]
[1779247913763,34.7,76708.65,0.0,0.45989,0.00016,28.44693]
[1779247915149,34.7,76710.19,0.0,0.46013,0.00016,28.44928]
[1779247916731,34.7,76711.58,0.0,0.46035,0.00016,28.45138]
[1779247916770,34.7,76711.58,0.0,0.46035,0.00016,28.45138]
[1779247916878,34.7,76711.58,0.0,0.46035,0.00016,28.45139]
[1779247923110,34.7,76712.08,0.0,0.46044,0.00016,28.45216]
[1779247923301,34.7,76711.3,0.0,0.46031,0.00016,28.45098]
[1779247923900,34.7,76711.3,0.0,0.46031,0.00016,28.45098]
[1779247923916,34.7,76711.3,0.0,0.46031,0.00016,28.45098]
[1779247923934,34.7,76711.3,0.0,0.46031,0.00016,28.45098]
[1779247923998,34.7,76719.28,0.0,0.46158,0.00016,28.46288]
[1779247928078,34.7,76721.6,0.0,0.46195,0.00016,28.46626]
[1779247928085,34.7,76724.14,0.0,0.46236,0.00016,28.46997]
[1779247929371,34.7,76725.05,0.0,0.4625,0.00016,28.4713]
[1779247929381,34.7,76725.05,0.0,0.4625,0.00016,28.4713]
[1779247933427,34.7,76727.86,0.0,0.46296,0.00016,28.47539]
[1779247933441,34.7,76727.86,0.0,0.46296,0.00016,28.47539]
[1779247933448,34.7,76727.86,0.0,0.46296,0.00016,28.47539]
[1779247937491,34.71,76729.15,0.0,0.46317,0.00016,28.47727]
[1779247938146,34.71,76729.4,0.0,0.46321,0.00016,28.47764]
[1779247941542,34.71,76732.24,0.0,0.46367,0.00016,28.4817]
[1779247941553,34.71,76732.24,0.0,0.46367,0.00016,28.4817]
[1779247941581,34.71,76732.24,0.0,0.46367,0.00016,28.4817]
[1779247941745,34.71,76732.24,0.0,0.46367,0.00016,28.4817]
[1779247943575,34.71,76732.33,0.0,0.46368,0.00016,28.48183]
[1779247943758,34.71,76733.26,0.0,0.46383,0.00016,28.48315]
[1779247948793,34.71,76735.95,0.0,0.46426,0.00016,28.48694]
[1779247953828,34.72,76734.75,0.0,0.46407,0.00016,28.48214]
[1779247957358,34.72,76735.31,0.0,0.46416,0.00016,28.48293]
[1779247957389,34.72,76735.31,0.0,0.46416,0.00016,28.48293]
[1779247957856,34.72,76735.59,0.0,0.46421,0.00016,28.48333]
[1779247958863,34.72,76723.2,0.0,0.46223,0.00016,28.46565]
[1779247960172,34.72,76723.2,0.0,0.46223,0.00016,28.46565]
[1779247960184,34.72,76723.2,0.0,0.46223,0.00016,28.46565]
[1779247960175,34.72,76722.4,0.0,0.4621,0.00016,28.46448]
[1779247960877,34.72,76722.4,0.0,0.4621,0.00016,28.46449]
[1779247965913,34.72,76724.0,0.0,0.46236,0.00016,28.46685]
[1779247970947,34.72,76720.51,0.0,0.46181,0.00016,28.46178]
[1779247974088,34.72,76719.89,0.0,0.46171,0.00016,28.46088]
[1779247974126,34.72,76719.89,0.0,0.46171,0.00016,28.46088]
[1779247974157,34.73,76718.03,0.0,0.46142,0.00016,28.45815]
[1779247975985,34.73,76706.62,0.0,0.4596,0.00016,28.44099]
[1779247981023,34.73,76711.37,0.0,0.46036,0.00016,28.44822]
[1779247983434,34.73,76713.11,0.0,0.46063,0.00016,28.45084]
[1779247984045,34.73,76713.88,0.0,0.46076,0.00016,28.452]
[1779247989080,34.73,76717.72,0.0,0.46137,0.00016,28.45774]
[1779247989517,34.73,76717.72,0.0,0.46137,0.00016,28.45774]
[1779247989555,34.73,76717.72,0.0,0.46137,0.00016,28.45774]
[1779247989569,34.73,76717.72,0.0,0.46137,0.00016,28.45774]
[1779247990088,34.73,76719.07,0.0,0.46159,0.00016,28.45974]
[1779247994736,34.74,76722.22,0.0,0.4621,0.00016,28.4644]
[1779247995158,34.74,76712.09,0.0,0.46048,0.00016,28.44939]
[1779247995533,34.74,76712.09,0.0,0.46048,0.00016,28.44939]
[1779247995557,34.74,76712.09,0.0,0.46048,0.00016,28.44939]
[1779247995564,34.74,76712.09,0.0,0.46048,0.00016,28.44939]
[1779247996131,34.74,76712.65,0.0,0.46057,0.00016,28.45025]
[1779247997138,34.74,76703.94,0.0,0.45919,0.00016,28.437]
[1779247999152,34.74,76701.96,0.0,0.45887,0.00016,28.43394]
[1779247999622,34.74,76701.96,0.0,0.45887,0.00016,28.43394]
[1779247999643,34.74,76701.96,0.0,0.45887,0.00016,28.43394]
[1779248000448,34.74,76700.98,0.0,0.45871,0.00016,28.43242]
[1779248001165,34.74,76701.61,0.0,0.45881,0.00016,28.43339]
[1779248006193,34.74,76701.47,0.0,0.45879,0.00016,28.43318]
[1779248011218,34.74,76701.96,0.0,0.45887,0.00016,28.43394]
[1779248016235,34.74,76701.95,0.0,0.45887,0.00016,28.43079]
[1779248021245,34.74,76700.9,0.0,0.4587,0.00016,28.42918]
[1779248023430,34.74,76702.5,0.0,0.45896,0.00016,28.43166]
[1779248023526,34.74,76702.97,0.0,0.45903,0.00016,28.43239]
[1779248025333,34.74,76710.33,0.0,0.4602,0.00016,28.44365]
[1779248027818,34.74,76710.53,0.0,0.46024,0.00016,28.44396]
[1779248027844,34.74,76710.53,0.0,0.46024,0.00016,28.44396]
[1779248028886,34.74,76709.7,0.0,0.46011,0.00016,28.44272]
[1779248028899,34.74,76709.7,0.0,0.46011,0.00016,28.44272]
[1779248029219,34.74,76710.88,0.0,0.4603,0.00016,28.44451]
[1779248030260,34.74,76710.88,0.0,0.4603,0.00016,28.44451]
[1779248030289,34.74,76711.99,0.0,0.46047,0.00016,28.44619]
[1779248032608,34.75,76712.7,0.0,0.46059,0.00016,28.44726]
[1779248032943,34.75,76712.7,0.0,0.46059,0.00016,28.44726]
[1779248033271,34.75,76715.08,0.0,0.46097,0.00016,28.45084]
[1779248033402,34.75,76715.08,0.0,0.46097,0.00016,28.45084]
[1779248034974,34.75,76717.64,0.0,0.46138,0.00016,28.45465]
[1779248035193,34.75,76724.06,0.0,0.4624,0.00016,28.46405]
[1779248035270,34.75,76724.06,0.0,0.4624,0.00016,28.46405]
[1779248035276,34.75,76724.06,0.0,0.4624,0.00016,28.46405]
[1779248035404,34.75,76724.06,0.0,0.4624,0.00016,28.46405]
[1779248040439,34.75,76729.31,0.0,0.46324,0.00016,28.47162]
[1779248045473,34.75,76723.19,0.0,0.46227,0.00016,28.4628]
[1779248047557,34.75,76720.07,0.0,0.46177,0.00016,28.45825]
[1779248047579,34.75,76720.07,0.0,0.46177,0.00016,28.45825]
[1779248047619,34.75,76716.87,0.0,0.46126,0.00016,28.45353]
[1779248053529,34.75,76715.25,0.0,0.461,0.00016,28.45112]
[1779248059005,34.75,76714.09,0.0,0.46082,0.00016,28.44939]
[1779248060222,34.75,76713.59,0.0,0.46074,0.00016,28.44865]
[1779248060245,34.75,76713.59,0.0,0.46074,0.00016,28.44865]
[1779248066621,34.75,76714.71,0.0,0.46092,0.00016,28.45034]
[1779248073672,34.75,76713.86,0.0,0.46078,0.00016,28.44595]
[1779248078704,34.75,76713.74,0.0,0.46076,0.00016,28.44578]
[1779248082376,34.75,76713.71,0.0,0.46076,0.00016,28.44574]
[1779248082412,34.75,76713.71,0.0,0.46076,0.00016,28.44574]
[1779248085478,34.76,76706.57,0.0,0.45962,0.00016,28.43495]
[1779248085489,34.76,76706.57,0.0,0.45962,0.00016,28.43495]
[1779248085754,34.76,76706.43,0.0,0.4596,0.00016,28.43474]
[1779248091314,34.76,76706.71,0.0,0.45965,0.00016,28.43519]
[1779248093809,34.76,76715.16,0.0,0.46099,0.00016,28.44792]
[1779248098845,34.75,76715.52,0.0,0.46104,0.00016,28.44839]
[1779248104023,34.74,76716.93,0.0,0.46126,0.00016,28.45042]
[1779248104057,34.74,76717.69,0.0,0.46138,0.00016,28.45155]
[1779248104571,34.74,76717.69,0.0,0.46138,0.00016,28.45155]
[1779248104888,34.74,76717.69,0.0,0.46138,0.00016,28.45155]
[1779248109922,34.74,76724.07,0.0,0.46239,0.00016,28.46089]
[1779248114957,34.74,76727.49,0.0,0.46294,0.00016,28.46582]
[1779248119999,34.75,76727.39,0.0,0.46293,0.00016,28.46569]
[1779248125041,34.75,76728.71,0.0,0.46314,0.00016,28.4676]
[1779248130072,34.75,76734.39,0.0,0.46405,0.00016,28.47565]
[1779248135108,34.75,76734.5,0.0,0.46406,0.00016,28.47267]
[1779248140188,34.75,76735.65,0.0,0.46425,0.00016,28.4743]
[1779248140577,34.75,76739.42,0.0,0.46485,0.00016,28.47954]
[1779248140914,34.75,76739.42,0.0,0.46485,0.00016,28.47954]
[1779248141151,34.75,76739.66,0.0,0.46489,0.00016,28.47988]
[1779248144171,34.75,76732.14,0.0,0.46369,0.00016,28.46937]
[1779248149207,34.75,76727.6,0.0,0.46296,0.00016,28.4629]
[1779248151355,34.75,76720.16,0.0,0.46177,0.00016,28.45211]
[1779248156877,34.75,76718.85,0.0,0.46157,0.00016,28.45018]
[1779248157265,34.75,76718.61,0.0,0.46153,0.00016,28.44983]
[1779248159877,34.75,76718.13,0.0,0.46145,0.00016,28.44913]
[1779248159910,34.75,76718.13,0.0,0.46145,0.00016,28.44913]
[1779248160567,34.75,76717.62,0.0,0.46137,0.00016,28.44837]
[1779248160581,34.75,76717.62,0.0,0.46137,0.00016,28.44837]
[1779248160797,34.75,76717.62,0.0,0.46137,0.00016,28.44837]
[1779248161354,34.75,76709.23,0.0,0.46003,0.00016,28.43581]
[1779248164316,34.75,76715.61,0.0,0.46105,0.00016,28.44541]
[1779248169338,34.75,76717.54,0.0,0.46136,0.00016,28.44829]
[1779248174352,34.75,76722.3,0.0,0.46211,0.00016,28.45522]
[1779248178615,34.74,76725.36,0.0,0.46259,0.00016,28.4596]
[1779248179422,34.74,76725.51,0.0,0.46262,0.00016,28.45983]
[1779248184858,34.74,76727.07,0.0,0.46287,0.00016,28.46208]
[1779248190502,34.74,76727.6,0.0,0.46295,0.00016,28.46283]
[1779248195537,34.74,76726.37,0.0,0.46275,0.00016,28.45792]
[1779248198358,34.74,76726.37,0.0,0.46275,0.00016,28.45792]
[1779248198382,34.74,76726.37,0.0,0.46275,0.00016,28.45792]
[1779248198558,34.74,76724.13,0.0,0.46239,0.00016,28.45468]
[1779248199463,34.74,76724.13,0.0,0.46239,0.00016,28.45468]
[1779248199479,34.74,76724.13,0.0,0.46239,0.00016,28.45468]
[1779248200184,34.74,76715.17,0.0,0.46096,0.00016,28.4415]
[1779248203523,34.74,76715.55,0.0,0.46102,0.00016,28.44207]
[1779248203571,34.74,76715.55,0.0,0.46102,0.00016,28.44207]
[1779248208627,34.74,76714.63,0.0,0.46088,0.00016,28.44071]
[1779248213663,34.74,76718.62,0.0,0.46151,0.00016,28.44663]
[1779248218698,34.74,76718.47,0.0,0.46149,0.00016,28.44641]
[1779248221840,34.74,76720.32,0.0,0.46178,0.00016,28.44913]
[1779248221850,34.74,76720.32,0.0,0.46178,0.00016,28.44913]
[1779248224177,34.74,76720.66,0.0,0.46184,0.00016,28.44962]
[1779248224238,34.74,76720.66,0.0,0.46184,0.00016,28.44962]
[1779248226620,34.74,76722.65,0.0,0.46215,0.00016,28.45252]
[1779248226754,34.74,76724.05,0.0,0.46238,0.00016,28.45456]
[1779248231789,34.74,76725.77,0.0,0.46265,0.00016,28.45704]
[1779248236823,34.74,76730.33,0.0,0.46338,0.00016,28.46356]
[1779248242125,34.74,76731.51,0.0,0.46356,0.00016,28.46522]
[1779248247169,34.74,76734.36,0.0,0.46402,0.00016,28.46924]
[1779248247199,34.74,76734.36,0.0,0.46402,0.00016,28.46924]
[1779248248217,34.74,76737.31,0.0,0.46449,0.00016,28.47336]
[1779248248434,34.74,76739.76,0.0,0.46488,0.00016,28.47676]
[1779248250246,34.74,76738.56,0.0,0.46469,0.00016,28.4751]
[1779248252270,34.74,76739.05,0.0,0.46477,0.00016,28.47578]
[1779248252309,34.74,76738.79,0.0,0.46472,0.00016,28.47229]
[1779248253241,34.74,76738.79,0.0,0.46472,0.00016,28.47229]
[1779248253336,34.74,76738.79,0.0,0.46472,0.00016,28.47229]
[1779248253380,34.74,76738.79,0.0,0.46472,0.00016,28.47229]
[1779248254205,34.74,76738.77,0.0,0.46472,0.00016,28.47226]
[1779248254223,34.74,76734.8,0.0,0.46409,0.00016,28.46674]
[1779248256292,34.74,76734.8,0.0,0.46409,0.00016,28.46674]
[1779248256302,34.74,76734.8,0.0,0.46409,0.00016,28.46674]
[1779248256403,34.74,76729.39,0.0,0.46322,0.00016,28.4591]
[1779248261999,34.75,76729.72,0.0,0.46329,0.00016,28.45964]
[1779248265361,34.75,76730.47,0.0,0.46341,0.00016,28.46073]
[1779248265390,34.75,76730.47,0.0,0.46341,0.00016,28.46073]
[1779248265397,34.75,76730.47,0.0,0.46341,0.00016,28.46073]
[1779248265419,34.75,76730.47,0.0,0.46341,0.00016,28.46073]
[1779248265490,34.75,76728.5,0.0,0.4631,0.00016,28.45793]
[1779248265782,34.75,76728.5,0.0,0.4631,0.00016,28.45793]
[1779248265884,34.75,76728.5,0.0,0.4631,0.00016,28.45793]
[1779248265902,34.75,76728.5,0.0,0.4631,0.00016,28.45793]
[1779248265949,34.75,76728.5,0.0,0.4631,0.00016,28.45793]
[1779248266028,34.75,76728.5,0.0,0.4631,0.00016,28.45794]
[1779248267823,34.75,76723.41,0.0,0.46229,0.00016,28.4506]
[1779248268043,34.75,76722.77,0.0,0.46218,0.00016,28.44967]
[1779248273077,34.75,76723.23,0.0,0.46226,0.00016,28.45034]
[1779248278444,34.75,76723.04,0.0,0.46223,0.00016,28.45007]
[1779248278480,34.75,76723.04,0.0,0.46223,0.00016,28.45007]
[1779248280006,34.75,76723.03,0.0,0.46223,0.00016,28.45005]
[1779248280048,34.75,76723.03,0.0,0.46223,0.00016,28.45005]
[1779248280617,34.75,76725.34,0.0,0.46259,0.00016,28.4534]
[1779248280637,34.75,76725.34,0.0,0.46259,0.00016,28.4534]
[1779248282563,34.75,76726.61,0.0,0.4628,0.00016,28.45523]
[1779248282780,34.75,76726.61,0.0,0.4628,0.00016,28.45523]
[1779248282800,34.75,76726.61,0.0,0.4628,0.00016,28.45523]
[1779248283163,34.75,76726.61,0.0,0.4628,0.00016,28.45523]
[1779248283186,34.75,76726.61,0.0,0.4628,0.00016,28.45523]
[1779248283251,34.75,76728.03,0.0,0.46302,0.00016,28.45727]
[1779248285563,34.76,76728.37,0.0,0.46308,0.00016,28.45777]
[1779248286168,34.76,76730.2,0.0,0.46337,0.00016,28.46039]
[1779248291430,34.76,76733.93,0.0,0.46397,0.00016,28.46569]
[1779248297246,34.76,76738.95,0.0,0.46478,0.00016,28.47272]
[1779248302280,34.77,76740.29,0.0,0.465,0.00016,28.4746]
[1779248309329,34.77,76740.84,0.0,0.46509,0.00016,28.47539]
[1779248316379,34.78,76742.25,0.0,0.46532,0.00016,28.47421]
[1779248320463,34.78,76736.03,0.0,0.46433,0.00016,28.46565]
[1779248326449,34.78,76734.15,0.0,0.46403,0.00016,28.46305]
[1779248327612,34.78,76732.2,0.0,0.46372,0.00016,28.46031]
[1779248327664,34.78,76732.2,0.0,0.46372,0.00016,28.46031]
[1779248327711,34.78,76731.95,0.0,0.46368,0.00016,28.45996]
[1779248330768,34.78,76730.74,0.0,0.46349,0.00016,28.45825]
[1779248331485,34.78,76731.31,0.0,0.46358,0.00016,28.45906]
[1779248332567,34.78,76731.31,0.0,0.46358,0.00016,28.45906]
[1779248332580,34.78,76731.31,0.0,0.46358,0.00016,28.45906]
[1779248332585,34.78,76730.58,0.0,0.46346,0.00016,28.45802]
[1779248332595,34.78,76731.91,0.0,0.46368,0.00016,28.4599]
[1779248339541,34.78,76732.04,0.0,0.4637,0.00016,28.46008]
[1779248342283,34.78,76732.48,0.0,0.46377,0.00016,28.4607]
[1779248342322,34.78,76732.48,0.0,0.46377,0.00016,28.4607]
[1779248343570,34.78,76722.97,0.0,0.46225,0.00016,28.44708]
[1779248345969,34.78,76723.17,0.0,0.46228,0.00016,28.44736]
[1779248345990,34.78,76723.17,0.0,0.46228,0.00016,28.44736]
[1779248346548,34.78,76723.11,0.0,0.46227,0.00016,28.44728]
[1779248351550,34.78,76723.57,0.0,0.46235,0.00016,28.44796]
[1779248356573,34.78,76724.51,0.0,0.4625,0.00016,28.44934]
[1779248357089,34.78,76724.91,0.0,0.46256,0.00016,28.44992]
[1779248357099,34.78,76724.91,0.0,0.46256,0.00016,28.44992]
[1779248362702,34.78,76729.55,0.0,0.46329,0.00016,28.4565]
[1779248367737,34.77,76730.02,0.0,0.46336,0.00016,28.45712]
[1779248372773,34.76,76727.36,0.0,0.46292,0.00016,28.45012]
[1779248378815,34.76,76724.2,0.0,0.46241,0.00016,28.44549]
[1779248384528,34.75,76721.13,0.0,0.46191,0.00016,28.44097]
[1779248385298,34.75,76722.32,0.0,0.4621,0.00016,28.44269]
[1779248385575,34.75,76722.32,0.0,0.46209,0.00016,28.44268]
[1779248388011,34.75,76729.06,0.0,0.46317,0.00016,28.45244]
[1779248389909,34.75,76729.06,0.0,0.46318,0.00016,28.45244]
[1779248390570,34.75,76731.28,0.0,0.46353,0.00016,28.45561]
[1779248391684,34.75,76731.32,0.0,0.46354,0.00016,28.45567]
[1779248391690,34.75,76731.32,0.0,0.46354,0.00016,28.45567]
[1779248393692,34.76,76732.69,0.0,0.46376,0.00016,28.45762]
[1779248393714,34.76,76732.69,0.0,0.46376,0.00016,28.45762]
[1779248395761,34.76,76736.24,0.0,0.46433,0.00016,28.46262]
[1779248395772,34.76,76736.24,0.0,0.46433,0.00016,28.46262]
[1779248399834,34.76,76736.8,0.0,0.46442,0.00016,28.46342]
[1779248399846,34.76,76736.8,0.0,0.46442,0.00016,28.46342]
[1779248399855,34.76,76736.8,0.0,0.46442,0.00016,28.46342]
[1779248401879,34.76,76737.55,0.0,0.46454,0.00016,28.46447]
[1779248401976,34.76,76737.55,0.0,0.46454,0.00016,28.46446]
[1779248408018,34.75,76739.61,0.0,0.46486,0.00016,28.46727]
[1779248413053,34.76,76739.24,0.0,0.46481,0.00016,28.46678]
[1779248418089,34.76,76730.87,0.0,0.46347,0.00016,28.45508]
[1779248423123,34.76,76732.43,0.0,0.46372,0.00016,28.45729]
[1779248431179,34.76,76734.07,0.0,0.46398,0.00016,28.45647]
[1779248436214,34.76,76737.4,0.0,0.46451,0.00016,28.46113]
[1779248441924,34.76,76737.86,0.0,0.46459,0.00016,28.46179]
[1779248447413,34.77,76739.19,0.0,0.46481,0.00016,28.46364]
[1779248447641,34.77,76731.41,0.0,0.46356,0.00016,28.45276]
[1779248449305,34.77,76725.65,0.0,0.46264,0.00016,28.44453]
[1779248451049,34.77,76723.0,0.0,0.46222,0.00016,28.4407]
[1779248451082,34.77,76723.0,0.0,0.46222,0.00016,28.4407]
[1779248452775,34.77,76722.43,0.0,0.46213,0.00016,28.43987]
[1779248453650,34.77,76722.13,0.0,0.46208,0.00016,28.43944]
[1779248458663,34.77,76721.48,0.0,0.46198,0.00016,28.4385]
[1779248463679,34.77,76719.27,0.0,0.46163,0.00016,28.43527]
[1779248468683,34.77,76720.75,0.0,0.46187,0.00016,28.43746]
[1779248473673,34.77,76717.38,0.0,0.46133,0.00016,28.43251]
[1779248474479,34.77,76716.25,0.0,0.46115,0.00016,28.43084]
[1779248479516,34.77,76712.53,0.0,0.46056,0.00016,28.42531]
[1779248481537,34.77,76712.63,0.0,0.46058,0.00016,28.42546]
[1779248481584,34.77,76712.63,0.0,0.46058,0.00016,28.42546]
[1779248481647,34.77,76712.63,0.0,0.46058,0.00016,28.42546]
[1779248481716,34.77,76702.72,0.0,0.459,0.00016,28.41038]
[1779248483543,34.77,76690.86,0.0,0.45711,0.00016,28.39173]
[1779248483867,34.77,76690.86,0.0,0.45711,0.00016,28.39173]
[1779248483879,34.77,76690.86,0.0,0.45711,0.00016,28.39173]
[1779248484683,34.77,76694.2,0.0,0.45764,0.00016,28.39705]
[1779248488513,34.77,76695.43,0.0,0.45784,0.00016,28.39898]
[1779248488573,34.77,76695.43,0.0,0.45784,0.00016,28.39898]
[1779248489286,34.77,76695.43,0.0,0.45784,0.00016,28.39897]
[1779248489304,34.77,76695.43,0.0,0.45784,0.00016,28.39897]
[1779248489442,34.77,76695.43,0.0,0.45784,0.00016,28.39897]
[1779248489586,34.77,76696.36,0.0,0.45798,0.00016,28.40044]
[1779248490592,34.77,76705.17,0.0,0.45939,0.00016,28.41412]
[1779248492613,34.77,76707.82,0.0,0.45981,0.00016,28.41503]
[1779248497649,34.77,76709.56,0.0,0.46008,0.00016,28.41768]
[1779248499353,34.77,76709.67,0.0,0.4601,0.00016,28.41785]
[1779248499371,34.77,76709.67,0.0,0.4601,0.00016,28.41785]
[1779248499462,34.77,76709.67,0.0,0.4601,0.00016,28.41785]
[1779248499683,34.77,76709.47,0.0,0.46007,0.00016,28.41754]
[1779248504700,34.77,76713.99,0.0,0.46079,0.00016,28.42436]
[1779248509735,34.78,76718.04,0.0,0.46144,0.00016,28.43038]
[1779248511289,34.78,76718.81,0.0,0.46156,0.00016,28.43152]
[1779248511750,34.78,76719.21,0.0,0.46163,0.00016,28.43211]
[1779248516784,34.78,76722.04,0.0,0.46208,0.00016,28.43628]
[1779248522487,34.78,76723.38,0.0,0.4623,0.00016,28.43825]
[1779248527862,34.78,76724.72,0.0,0.46251,0.00016,28.44021]
[1779248532897,34.78,76726.11,0.0,0.46274,0.00016,28.44223]
[1779248537931,34.79,76726.52,0.0,0.46281,0.00016,28.44284]
[1779248542966,34.79,76726.62,0.0,0.46283,0.00016,28.443]
[1779248548004,34.79,76727.36,0.0,0.46295,0.00016,28.44408]
[1779248550507,34.79,76727.29,0.0,0.46294,0.00016,28.44399]
[1779248550544,34.79,76727.07,0.0,0.4629,0.00016,28.44368]
[1779248552072,34.79,76714.81,0.0,0.46094,0.00016,28.42262]
[1779248558072,34.79,76710.61,0.0,0.46027,0.00016,28.41631]
[1779248563107,34.79,76707.0,0.0,0.4597,0.00016,28.41083]
[1779248565911,34.79,76706.0,0.0,0.45954,0.00016,28.4093]
[1779248565947,34.79,76706.0,0.0,0.45954,0.00016,28.4093]
[1779248570469,34.79,76698.29,0.0,0.45831,0.00016,28.39736]
[1779248574660,34.79,76697.94,0.0,0.45825,0.00016,28.39679]
[1779248574675,34.79,76697.94,0.0,0.45825,0.00016,28.39679]
[1779248574762,34.79,76697.87,0.0,0.45824,0.00016,28.39668]
[1779248579786,34.79,76692.25,0.0,0.45734,0.00016,28.38779]
[1779248584804,34.79,76692.46,0.0,0.45737,0.00016,28.38812]
[1779248589810,34.78,76692.45,0.0,0.45737,0.00016,28.3881]
[1779248594822,34.78,76695.63,0.0,0.45787,0.00016,28.39313]
[1779248599839,34.78,76694.86,0.0,0.45775,0.00016,28.3919]
[1779248604861,34.78,76694.97,0.0,0.45777,0.00016,28.39207]
[1779248609872,34.78,76694.96,0.0,0.45776,0.00016,28.39204]
[1779248614877,34.78,76694.51,0.0,0.45769,0.00016,28.38818]
[1779248619879,34.78,76693.06,0.0,0.45745,0.00016,28.38587]
[1779248624884,34.78,76692.98,0.0,0.45744,0.00016,28.38574]
[1779248629903,34.78,76693.48,0.0,0.45752,0.00016,28.38653]
[1779248634918,34.78,76693.67,0.0,0.45755,0.00016,28.38683]
[1779248639948,34.78,76693.68,0.0,0.45755,0.00016,28.38684]
[1779248644754,34.78,76689.68,0.0,0.45691,0.00016,28.38046]
[1779248644793,34.78,76689.68,0.0,0.45691,0.00016,28.38046]
[1779248644838,34.78,76689.68,0.0,0.45691,0.00016,28.38046]
[1779248647600,34.78,76689.68,0.0,0.45691,0.00016,28.38047]
[1779248653764,34.78,76689.42,0.0,0.45687,0.00016,28.38006]
[1779248655699,34.78,76691.7,0.0,0.45724,0.00016,28.3837]
[1779248656791,34.78,76698.42,0.0,0.45831,0.00016,28.39431]
[1779248663839,34.78,76697.42,0.0,0.45814,0.00016,28.39271]
[1779248668878,34.77,76694.3,0.0,0.45764,0.00016,28.38777]
[1779248673911,34.77,76693.9,0.0,0.45757,0.00016,28.38396]
[1779248678775,34.77,76694.14,0.0,0.45761,0.00016,28.38433]
[1779248680025,34.77,76693.57,0.0,0.45751,0.00016,28.38341]
[1779248685994,34.77,76698.42,0.0,0.45828,0.00016,28.39103]
[1779248692039,34.77,76699.37,0.0,0.45843,0.00016,28.3925]
[1779248697074,34.76,76698.67,0.0,0.45832,0.00016,28.39138]
[1779248702108,34.76,76692.84,0.0,0.45738,0.00016,28.38217]
[1779248707144,34.76,76693.59,0.0,0.4575,0.00016,28.38334]
[1779248712179,34.76,76694.44,0.0,0.45764,0.00016,28.38468]
[1779248717214,34.76,76694.84,0.0,0.4577,0.00016,28.38531]
[1779248722248,34.76,76694.55,0.0,0.45765,0.00016,28.38484]
[1779248727284,34.76,76696.22,0.0,0.45792,0.00016,28.38746]
[1779248729853,34.76,76695.98,0.0,0.45788,0.00016,28.38708]
[1779248731836,34.76,76693.93,0.0,0.45755,0.00016,28.38383]
[1779248731872,34.76,76693.93,0.0,0.45755,0.00016,28.38383]
[1779248731879,34.76,76693.93,0.0,0.45755,0.00016,28.38383]
[1779248731985,34.76,76689.7,0.0,0.45687,0.00016,28.37393]
[1779248734808,34.76,76691.26,0.0,0.45712,0.00016,28.37643]
[1779248735000,34.76,76693.36,0.0,0.45745,0.00016,28.37978]
[1779248735097,34.76,76693.36,0.0,0.45745,0.00016,28.37978]
[1779248735138,34.76,76693.36,0.0,0.45745,0.00016,28.37978]
[1779248735180,34.76,76693.36,0.0,0.45745,0.00016,28.37978]
[1779248735228,34.76,76693.36,0.0,0.45745,0.00016,28.37978]
[1779248737184,34.76,76693.95,0.0,0.45755,0.00016,28.38071]
[1779248737223,34.76,76693.95,0.0,0.45755,0.00016,28.38071]
[1779248738883,34.76,76693.95,0.0,0.45755,0.00016,28.38071]
[1779248738916,34.76,76694.08,0.0,0.45757,0.00016,28.38091]
[1779248743943,34.76,76694.06,0.0,0.45756,0.00016,28.38087]
[1779248748952,34.76,76694.03,0.0,0.45756,0.00016,28.38081]
[1779248751987,34.75,76687.35,0.0,0.45649,0.00016,28.3701]
[1779248755518,34.75,76687.61,0.0,0.45653,0.00016,28.37053]
[1779248755523,34.75,76687.61,0.0,0.45653,0.00016,28.37053]
[1779248755534,34.75,76687.39,0.0,0.4565,0.00016,28.37017]
[1779248757152,34.75,76687.39,0.0,0.4565,0.00016,28.37017]
[1779248762405,34.76,76688.19,0.0,0.45662,0.00016,28.37147]
[1779248762456,34.76,76688.19,0.0,0.45662,0.00016,28.37147]
[1779248762476,34.76,76688.19,0.0,0.45662,0.00016,28.37147]
[1779248763594,34.76,76683.24,0.0,0.45584,0.00016,28.36343]
[1779248763598,34.76,76683.24,0.0,0.45584,0.00016,28.36343]
[1779248763694,34.75,76682.26,0.0,0.45568,0.00016,28.36181]
[1779248769578,34.76,76683.33,0.0,0.45585,0.00016,28.36357]
[1779248774612,34.76,76685.33,0.0,0.45617,0.00016,28.36685]
[1779248778653,34.75,76685.8,0.0,0.45624,0.00016,28.36759]
[1779248778665,34.75,76685.8,0.0,0.45624,0.00016,28.36759]
[1779248778751,34.75,76686.58,0.0,0.45636,0.00016,28.36884]
[1779248784645,34.75,76687.1,0.0,0.45644,0.00016,28.36965]
[1779248784682,34.75,76687.14,0.0,0.45645,0.00016,28.3697]
[1779248789718,34.75,76687.42,0.0,0.45649,0.00016,28.37011]
[1779248801801,34.74,76687.23,0.0,0.45644,0.00016,28.36656]
[1779248808851,34.73,76687.91,0.0,0.45654,0.00016,28.36761]
[1779248813887,34.73,76691.79,0.0,0.45716,0.00016,28.37382]
[1779248818519,34.73,76691.56,0.0,0.45712,0.00016,28.37343]
[1779248818526,34.73,76691.56,0.0,0.45712,0.00016,28.37343]
[1779248818648,34.73,76691.56,0.0,0.45712,0.00016,28.37343]
[1779248818689,34.73,76691.56,0.0,0.45712,0.00016,28.37343]
[1779248818850,34.73,76691.56,0.0,0.45712,0.00016,28.37343]
[1779248820135,34.73,76694.79,0.0,0.45763,0.00016,28.37857]
[1779248821495,34.73,76697.39,0.0,0.45805,0.00016,28.38268]
[1779248826981,34.73,76696.46,0.0,0.4579,0.00016,28.3812]
[1779248832034,34.73,76696.16,0.0,0.45785,0.00016,28.38073]
[1779248839072,34.73,76696.19,0.0,0.45785,0.00016,28.38077]
[1779248843164,34.73,76696.88,0.0,0.45796,0.00016,28.38185]
[1779248844107,34.73,76697.0,0.0,0.45798,0.00016,28.38204]
[1779248846203,34.73,76703.37,0.0,0.459,0.00016,28.39198]
[1779248847682,34.73,76703.37,0.0,0.459,0.00016,28.39198]
[1779248847724,34.73,76703.37,0.0,0.459,0.00016,28.39198]
[1779248853169,34.73,76701.83,0.0,0.45875,0.00016,28.38644]
[1779248854729,34.73,76701.83,0.0,0.45875,0.00016,28.38644]
[1779248861861,34.73,76699.34,0.0,0.45835,0.00016,28.38254]
[1779248869282,34.73,76698.77,0.0,0.45825,0.00016,28.38163]
[1779248876346,34.72,76697.76,0.0,0.45809,0.00016,28.38004]
[1779248882006,34.72,76696.86,0.0,0.45795,0.00016,28.37861]
[1779248887425,34.72,76695.57,0.0,0.45774,0.00016,28.37657]
[1779248891291,34.72,76695.47,0.0,0.45772,0.00016,28.3764]
[1779248897496,34.72,76695.43,0.0,0.45771,0.00016,28.37632]
[1779248901463,34.72,76695.33,0.0,0.4577,0.00016,28.37615]
[1779248901493,34.72,76695.33,0.0,0.4577,0.00016,28.37615]
[1779248901565,34.72,76695.19,0.0,0.45767,0.00016,28.37592]
[1779248904092,34.72,76695.19,0.0,0.45767,0.00016,28.37592]
[1779248904123,34.72,76695.19,0.0,0.45767,0.00016,28.37592]
[1779248905591,34.72,76695.04,0.0,0.45765,0.00016,28.37568]
[1779248905601,34.72,76695.04,0.0,0.45765,0.00016,28.37568]
[1779248906108,34.72,76695.43,0.0,0.45771,0.00016,28.37629]
[1779248910867,34.72,76696.04,0.0,0.45781,0.00016,28.37725]
[1779248910883,34.72,76696.04,0.0,0.45781,0.00016,28.37725]
[1779248910963,34.72,76697.48,0.0,0.45804,0.00016,28.37952]
[1779248916627,34.72,76702.59,0.0,0.45885,0.00016,28.38436]
[1779248920233,34.72,76696.79,0.0,0.45792,0.00016,28.3753]
[1779248920266,34.72,76696.79,0.0,0.45792,0.00016,28.3753]
[1779248920655,34.72,76696.26,0.0,0.45784,0.00016,28.37446]
[1779248925691,34.72,76693.87,0.0,0.45745,0.00016,28.37066]
[1779248930730,34.72,76693.47,0.0,0.45739,0.00016,28.37002]
[1779248931803,34.72,76693.47,0.0,0.45739,0.00016,28.37002]
[1779248931976,34.72,76693.47,0.0,0.45739,0.00016,28.37002]
[1779248932018,34.72,76693.47,0.0,0.45739,0.00016,28.37002]
[1779248932101,34.72,76692.78,0.0,0.45728,0.00016,28.36892]
[1779248932968,34.72,76678.45,0.0,0.45499,0.00016,28.34558]
[1779248933373,34.72,76678.45,0.0,0.45499,0.00016,28.34558]
[1779248933966,34.72,76674.5,0.0,0.45436,0.00016,28.33899]
[1779248940801,34.71,76674.62,0.0,0.45437,0.00016,28.33913]
[1779248941360,34.71,76674.62,0.0,0.45437,0.00016,28.33913]
[1779248941384,34.71,76674.62,0.0,0.45437,0.00016,28.33913]
[1779248945234,34.71,76672.65,0.0,0.45405,0.00016,28.33578]
[1779248945251,34.71,76673.08,0.0,0.45412,0.00016,28.3365]
[1779248945838,34.71,76672.61,0.0,0.45404,0.00016,28.33569]
[1779248951879,34.7,76674.28,0.0,0.4543,0.00016,28.33843]
[1779248956915,34.7,76677.3,0.0,0.45478,0.00016,28.34343]
[1779248961949,34.7,76677.85,0.0,0.45486,0.00016,28.34428]
[1779248966983,34.69,76679.78,0.0,0.45516,0.00016,28.34743]
[1779248972639,34.68,76681.31,0.0,0.45539,0.00016,28.34672]
[1779248974355,34.68,76681.31,0.0,0.45538,0.00016,28.34671]
[1779248975040,34.68,76681.42,0.0,0.4554,0.00016,28.34688]
[1779248980075,34.68,76680.4,0.0,0.45524,0.00016,28.3452]
[1779248982226,34.68,76689.73,0.0,0.45673,0.00016,28.36041]
[1779248988012,34.68,76690.49,0.0,0.45684,0.00016,28.36159]
[1779248993167,34.67,76690.43,0.0,0.45682,0.00016,28.36143]
[1779248998203,34.67,76689.23,0.0,0.45663,0.00016,28.35945]
[1779249001088,34.67,76689.3,0.0,0.45663,0.00016,28.35955]
[1779249006260,34.66,76682.42,0.0,0.45553,0.00016,28.34826]
[1779249007236,34.66,76682.42,0.0,0.45553,0.00016,28.34826]
[1779249012304,34.66,76682.79,0.0,0.45557,0.00016,28.34878]
[1779249017335,34.65,76687.14,0.0,0.45626,0.00016,28.35584]
[1779249018560,34.65,76687.14,0.0,0.45626,0.00016,28.35584]
[1779249018607,34.65,76687.14,0.0,0.45626,0.00016,28.35584]
[1779249018827,34.65,76686.45,0.0,0.45615,0.00016,28.35471]
[1779249020358,34.65,76679.45,0.0,0.45503,0.00016,28.3432]
[1779249025557,34.66,76677.34,0.0,0.4547,0.00016,28.33974]
[1779249028684,34.66,76676.21,0.0,0.45453,0.00016,28.33791]
[1779249034455,34.67,76675.34,0.0,0.45439,0.00016,28.33338]
[1779249036470,34.67,76683.05,0.0,0.45563,0.00016,28.34623]
[1779249043146,34.66,76682.6,0.0,0.45555,0.00016,28.34544]
[1779249049560,34.66,76682.71,0.0,0.45556,0.00016,28.34556]
[1779249055261,34.66,76683.07,0.0,0.45562,0.00016,28.34613]
[1779249059892,34.65,76683.68,0.0,0.45571,0.00016,28.34708]
[1779249065674,34.66,76683.3,0.0,0.45565,0.00016,28.34648]
[1779249070896,34.65,76683.76,0.0,0.45572,0.00016,28.34719]
[1779249073185,34.65,76684.54,0.0,0.45584,0.00016,28.34845]
[1779249073206,34.65,76687.98,0.0,0.45639,0.00016,28.35404]
[1779249078765,34.65,76691.96,0.0,0.45702,0.00016,28.36042]
[1779249080979,34.65,76691.96,0.0,0.45702,0.00016,28.36042]
[1779249081014,34.65,76691.96,0.0,0.45702,0.00016,28.36042]
[1779249081094,34.65,76691.96,0.0,0.45702,0.00016,28.36042]
[1779249081117,34.64,76693.2,0.0,0.45722,0.00016,28.36239]
[1779249082067,34.65,76699.7,0.0,0.45826,0.00016,28.3727]
[1779249086823,34.65,76702.16,0.0,0.45865,0.00016,28.37656]
[1779249090248,34.65,76702.04,0.0,0.45864,0.00016,28.37638]
[1779249090273,34.65,76702.04,0.0,0.45864,0.00016,28.37638]
[1779249090700,34.65,76701.09,0.0,0.45848,0.00016,28.3749]
[1779249090848,34.65,76701.09,0.0,0.45848,0.00016,28.3749]
[1779249095883,34.65,76699.51,0.0,0.45823,0.00016,28.36928]
[1779249100918,34.65,76697.71,0.0,0.45794,0.00016,28.36645]
[1779249106960,34.65,76695.63,0.0,0.45761,0.00016,28.36316]
[1779249109681,34.65,76695.27,0.0,0.45755,0.00016,28.36259]
[1779249109720,34.65,76695.27,0.0,0.45755,0.00016,28.36259]
[1779249112716,34.65,76689.23,0.0,0.45658,0.00016,28.35291]
[1779249112737,34.65,76689.23,0.0,0.45658,0.00016,28.35291]
[1779249113061,34.65,76689.23,0.0,0.45658,0.00016,28.35291]
[1779249113366,34.65,76688.94,0.0,0.45654,0.00016,28.35244]
[1779249118387,34.65,76689.25,0.0,0.45659,0.00016,28.35296]
[1779249119159,34.65,76689.16,0.0,0.45657,0.00016,28.35282]
[1779249119190,34.65,76689.16,0.0,0.45657,0.00016,28.35282]
[1779249125087,34.65,76688.38,0.0,0.45645,0.00016,28.35158]
[1779249130247,34.65,76688.51,0.0,0.45648,0.00016,28.35181]
[1779249130318,34.65,76688.51,0.0,0.45648,0.00016,28.35181]
[1779249136163,34.65,76680.3,0.0,0.45516,0.00016,28.33832]
[1779249144306,34.65,76681.88,0.0,0.4554,0.00016,28.34089]
[1779249144315,34.65,76681.88,0.0,0.4554,0.00016,28.34089]
[1779249144399,34.65,76681.88,0.0,0.4554,0.00016,28.34089]
[1779249144404,34.65,76683.56,0.0,0.45567,0.00016,28.34361]
[1779249151268,34.65,76684.67,0.0,0.45585,0.00016,28.34235]
[1779249156305,34.65,76685.77,0.0,0.45603,0.00016,28.34419]
[1779249161342,34.66,76686.16,0.0,0.4561,0.00016,28.34487]
[1779249166375,34.66,76685.97,0.0,0.45607,0.00016,28.34461]
[1779249172417,34.66,76686.19,0.0,0.45611,0.00016,28.34502]
[1779249177451,34.67,76686.71,0.0,0.4562,0.00016,28.34591]
[1779249180001,34.67,76686.96,0.0,0.45625,0.00016,28.34633]
[1779249180036,34.67,76686.96,0.0,0.45625,0.00016,28.34633]
[1779249180049,34.67,76686.79,0.0,0.45622,0.00016,28.34607]
[1779249185148,34.67,76687.44,0.0,0.45633,0.00016,28.34716]
[1779249187521,34.67,76681.15,0.0,0.45533,0.00016,28.33688]
[1779249191550,34.68,76689.29,0.0,0.45663,0.00016,28.3502]
[1779249196584,34.67,76689.87,0.0,0.45672,0.00016,28.35109]
[1779249201619,34.67,76690.57,0.0,0.45683,0.00016,28.35222]
[1779249207661,34.67,76689.33,0.0,0.45663,0.00016,28.35023]
[1779249212697,34.67,76688.92,0.0,0.45655,0.00016,28.34637]
[1779249217732,34.67,76689.61,0.0,0.45666,0.00016,28.34744]
[1779249222766,34.66,76689.85,0.0,0.45669,0.00016,28.34778]
[1779249227801,34.66,76689.34,0.0,0.4566,0.00016,28.34692]
[1779249232837,34.66,76689.39,0.0,0.45661,0.00016,28.34696]
[1779249237873,34.65,76689.39,0.0,0.4566,0.00016,28.34692]
[1779249242907,34.65,76689.42,0.0,0.4566,0.00016,28.34693]
[1779249247941,34.65,76689.3,0.0,0.45658,0.00016,28.34669]
[1779249253984,34.64,76689.67,0.0,0.45663,0.00016,28.34725]
[1779249260030,34.64,76689.1,0.0,0.45653,0.00016,28.34628]
[1779249265065,34.64,76689.33,0.0,0.45658,0.00016,28.34669]
[1779249270099,34.65,76688.86,0.0,0.45651,0.00016,28.34597]
[1779249273680,34.65,76688.87,0.0,0.4565,0.00016,28.34283]
[1779249274001,34.65,76688.87,0.0,0.4565,0.00016,28.34283]
[1779249274130,34.64,76688.41,0.0,0.45643,0.00016,28.34207]
[1779249279166,34.64,76688.26,0.0,0.4564,0.00016,28.34179]
[1779249284848,34.64,76688.93,0.0,0.4565,0.00016,28.34282]
[1779249290243,34.63,76689.22,0.0,0.45654,0.00016,28.34325]
[1779249295279,34.63,76688.92,0.0,0.45649,0.00016,28.34272]
[1779249299670,34.63,76686.17,0.0,0.45604,0.00016,28.33822]
[1779249299685,34.63,76686.17,0.0,0.45604,0.00016,28.33822]
[1779249300419,34.63,76686.17,0.0,0.45604,0.00016,28.33822]
[1779249300521,34.63,76685.83,0.0,0.45598,0.00016,28.33765]
[1779249305532,34.62,76687.76,0.0,0.45629,0.00016,28.34076]
[1779249310549,34.62,76688.2,0.0,0.45635,0.00016,28.34143]
[1779249315574,34.62,76688.46,0.0,0.45639,0.00016,28.34181]
[1779249320594,34.61,76688.54,0.0,0.4564,0.00016,28.34189]
[1779249325615,34.61,76687.98,0.0,0.4563,0.00016,28.34093]
[1779249330625,34.61,76688.57,0.0,0.45639,0.00016,28.34184]
[1779249335644,34.6,76688.82,0.0,0.45642,0.00016,28.33905]
[1779249340656,34.6,76689.12,0.0,0.45646,0.00016,28.33948]
[1779249345679,34.59,76689.94,0.0,0.45658,0.00016,28.34076]
[1779249350688,34.59,76692.86,0.0,0.45705,0.00016,28.34543]
[1779249355689,34.59,76693.08,0.0,0.45708,0.00016,28.34575]
[1779249360703,34.59,76696.93,0.0,0.45769,0.00016,28.35187]
[1779249362129,34.59,76701.83,0.0,0.45848,0.00016,28.3596]
[1779249367789,34.59,76701.22,0.0,0.45838,0.00016,28.35867]
[1779249372825,34.59,76699.18,0.0,0.45806,0.00016,28.35549]
[1779249377859,34.59,76696.43,0.0,0.45762,0.00016,28.35116]
[1779249382896,34.59,76695.84,0.0,0.45753,0.00016,28.35024]
[1779249387930,34.6,76693.47,0.0,0.45715,0.00016,28.34648]
[1779249392964,34.6,76694.5,0.0,0.45732,0.00016,28.34501]
[1779249398000,34.6,76696.92,0.0,0.45771,0.00016,28.34888]
[1779249405690,34.6,76696.55,0.0,0.45765,0.00016,28.34832]
[1779249411095,34.6,76696.99,0.0,0.45772,0.00016,28.34904]
[1779249416129,34.61,76695.82,0.0,0.45754,0.00016,28.3472]
[1779249421165,34.61,76695.91,0.0,0.45756,0.00016,28.34736]
[1779249421762,34.61,76695.91,0.0,0.45756,0.00016,28.34736]
[1779249422615,34.61,76695.91,0.0,0.45756,0.00016,28.34736]
[1779249422704,34.61,76695.77,0.0,0.45753,0.00016,28.34714]
[1779249423000,34.61,76695.77,0.0,0.45753,0.00016,28.34714]
[1779249423038,34.61,76695.77,0.0,0.45753,0.00016,28.34714]
[1779249423397,34.61,76695.77,0.0,0.45753,0.00016,28.34714]
[1779249423431,34.61,76695.77,0.0,0.45753,0.00016,28.34714]
[1779249423603,34.61,76695.77,0.0,0.45753,0.00016,28.34714]
[1779249423640,34.61,76695.77,0.0,0.45753,0.00016,28.34714]
[1779249423680,34.61,76696.24,0.0,0.45761,0.00016,28.34789]
[1779249423812,34.61,76696.24,0.0,0.45761,0.00016,28.34789]
[1779249423852,34.61,76696.24,0.0,0.45761,0.00016,28.34789]
[1779249424086,34.61,76696.24,0.0,0.45761,0.00016,28.34789]
[1779249424116,34.61,76696.24,0.0,0.45761,0.00016,28.34789]
[1779249424310,34.61,76696.24,0.0,0.45761,0.00016,28.34789]
[1779249424322,34.61,76696.24,0.0,0.45761,0.00016,28.34789]
[1779249424636,34.61,76696.24,0.0,0.45761,0.00016,28.34789]
[1779249424713,34.61,76699.67,0.0,0.45816,0.00016,28.35332]
[1779249424759,34.61,76699.67,0.0,0.45816,0.00016,28.35332]
[1779249425657,34.61,76699.98,0.0,0.45821,0.00016,28.35381]
[1779249426725,34.61,76699.98,0.0,0.45821,0.00016,28.35381]
[1779249426742,34.61,76699.98,0.0,0.45821,0.00016,28.35381]
[1779249426860,34.61,76699.98,0.0,0.45821,0.00016,28.35381]
[1779249426886,34.61,76699.98,0.0,0.45821,0.00016,28.35381]
[1779249426994,34.61,76699.98,0.0,0.45821,0.00016,28.35381]
[1779249427723,34.61,76701.95,0.0,0.45853,0.00016,28.3569]
[1779249431238,34.61,76708.5,0.0,0.45958,0.00016,28.36706]
[1779249436273,34.61,76712.97,0.0,0.4603,0.00016,28.37389]
[1779249438755,34.61,76713.71,0.0,0.46042,0.00016,28.37501]
[1779249438804,34.61,76714.36,0.0,0.46052,0.00016,28.376]
[1779249439308,34.61,76717.35,0.0,0.461,0.00016,28.38049]
[1779249444328,34.62,76720.4,0.0,0.4615,0.00016,28.38504]
[1779249449362,34.62,76723.2,0.0,0.46195,0.00016,28.3892]
[1779249453395,34.62,76716.69,0.0,0.4609,0.00016,28.37643]
[1779249458429,34.62,76709.0,0.0,0.45967,0.00016,28.36481]
[1779249463465,34.62,76702.99,0.0,0.45871,0.00016,28.35553]
[1779249468500,34.62,76702.79,0.0,0.45868,0.00016,28.35523]
[1779249473534,34.62,76699.95,0.0,0.45822,0.00016,28.35079]
[1779249481592,34.63,76699.17,0.0,0.4581,0.00016,28.34959]
[1779249486626,34.63,76697.68,0.0,0.45786,0.00016,28.34725]
[1779249491663,34.63,76693.69,0.0,0.45723,0.00016,28.34092]
[1779249496698,34.63,76693.56,0.0,0.45721,0.00016,28.34073]
[1779249501733,34.63,76694.25,0.0,0.45732,0.00016,28.34186]
[1779249506769,34.63,76694.76,0.0,0.45741,0.00016,28.34269]
[1779249511803,34.64,76695.78,0.0,0.45757,0.00016,28.34118]
[1779249516839,34.64,76695.66,0.0,0.45755,0.00016,28.34101]
[1779249521872,34.64,76695.28,0.0,0.45749,0.00016,28.34042]
[1779249526909,34.64,76695.43,0.0,0.45752,0.00016,28.34068]
[1779249534845,34.64,76695.18,0.0,0.45748,0.00016,28.34029]
[1779249540000,34.64,76698.72,0.0,0.45805,0.00016,28.34593]
[1779249541136,34.64,76698.6,0.0,0.45803,0.00016,28.34574]
[1779249541159,34.64,76698.6,0.0,0.45803,0.00016,28.34574]
[1779249541601,34.64,76698.3,0.0,0.45798,0.00016,28.34527]
[1779249542514,34.64,76691.16,0.0,0.45684,0.00016,28.33389]
[1779249543540,34.64,76691.16,0.0,0.45684,0.00016,28.33389]
[1779249545354,34.64,76681.9,0.0,0.45536,0.00016,28.3188]
[1779249546968,34.65,76681.12,0.0,0.45523,0.00016,28.31752]
[1779249547001,34.65,76681.12,0.0,0.45523,0.00016,28.31752]
[1779249547256,34.65,76681.12,0.0,0.45523,0.00016,28.31752]
[1779249547395,34.65,76679.99,0.0,0.45505,0.00016,28.31565]
[1779249548742,34.65,76673.1,0.0,0.45395,0.00016,28.30411]
[1779249549575,34.65,76673.1,0.0,0.45395,0.00016,28.30411]
[1779249549604,34.65,76673.1,0.0,0.45395,0.00016,28.30411]
[1779249549653,34.65,76672.46,0.0,0.45385,0.00016,28.30304]
[1779249550735,34.65,76672.46,0.0,0.45385,0.00016,28.30304]
[1779249550745,34.65,76672.46,0.0,0.45385,0.00016,28.30304]
[1779249550846,34.65,76672.02,0.0,0.45378,0.00016,28.30231]
[1779249556757,34.66,76674.73,0.0,0.45423,0.00016,28.30698]
[1779249562154,34.66,76678.71,0.0,0.45488,0.00016,28.31373]
[1779249567189,34.66,76680.91,0.0,0.45522,0.00016,28.31732]
[1779249572224,34.65,76682.35,0.0,0.45543,0.00016,28.31647]
[1779249577259,34.65,76683.75,0.0,0.45565,0.00016,28.31871]
[1779249582293,34.64,76682.69,0.0,0.45547,0.00016,28.3169]
[1779249587330,34.64,76682.61,0.0,0.45545,0.00016,28.31671]
[1779249593373,34.63,76684.29,0.0,0.45571,0.00016,28.31938]
[1779249599415,34.62,76685.24,0.0,0.45585,0.00016,28.32085]
[1779249601554,34.62,76694.22,0.0,0.45729,0.00016,28.33537]
[1779249605917,34.62,76695.89,0.0,0.45755,0.00016,28.33801]
[1779249606910,34.62,76695.39,0.0,0.45747,0.00016,28.3372]
[1779249606938,34.62,76695.39,0.0,0.45747,0.00016,28.3372]
[1779249607545,34.62,76695.39,0.0,0.45747,0.00016,28.33719]
[1779249607865,34.62,76706.43,0.0,0.45924,0.00016,28.35451]
[1779249610926,34.62,76709.67,0.0,0.45976,0.00016,28.3595]
[1779249611563,34.62,76709.67,0.0,0.45976,0.00016,28.3595]
[1779249611592,34.62,76709.67,0.0,0.45976,0.00016,28.3595]
[1779249611639,34.62,76709.67,0.0,0.45976,0.00016,28.3595]
[1779249611920,34.62,76709.67,0.0,0.45976,0.00016,28.3595]
[1779249611966,34.62,76710.61,0.0,0.45992,0.00016,28.36094]
[1779249612302,34.62,76710.61,0.0,0.45992,0.00016,28.36094]
[1779249612505,34.62,76710.61,0.0,0.45992,0.00016,28.36094]
[1779249613773,34.62,76720.87,0.0,0.46156,0.00016,28.37633]
[1779249616656,34.62,76721.64,0.0,0.46169,0.00016,28.37748]
[1779249616731,34.62,76721.64,0.0,0.46169,0.00016,28.37748]
[1779249616762,34.62,76721.64,0.0,0.46169,0.00016,28.37748]
[1779249616848,34.62,76725.69,0.0,0.46234,0.00016,28.38341]
[1779249617768,34.62,76725.69,0.0,0.46234,0.00016,28.38341]
[1779249623585,34.63,76730.49,0.0,0.46312,0.00016,28.39038]
[1779249628758,34.63,76731.68,0.0,0.46331,0.00016,28.39211]
[1779249633955,34.63,76736.81,0.0,0.46413,0.00016,28.39626]
[1779249636286,34.64,76736.39,0.0,0.46407,0.00016,28.3957]
[1779249636969,34.64,76735.73,0.0,0.46397,0.00016,28.39478]
[1779249637757,34.64,76735.73,0.0,0.46397,0.00016,28.39478]
[1779249637781,34.64,76735.73,0.0,0.46397,0.00016,28.39478]
[1779249638118,34.64,76734.43,0.0,0.46376,0.00016,28.39296]
[1779249638691,34.64,76734.43,0.0,0.46376,0.00016,28.39297]
[1779249640764,34.64,76735.21,0.0,0.46389,0.00016,28.39408]
[1779249646746,34.65,76734.37,0.0,0.46376,0.00016,28.39296]
[1779249651781,34.65,76735.21,0.0,0.46391,0.00016,28.39419]
[1779249653180,34.65,76735.15,0.0,0.4639,0.00016,28.39411]
[1779249653310,34.65,76735.15,0.0,0.4639,0.00016,28.39411]
[1779249653359,34.65,76735.15,0.0,0.4639,0.00016,28.39411]
[1779249653461,34.65,76735.15,0.0,0.4639,0.00016,28.39411]
[1779249653827,34.65,76735.15,0.0,0.4639,0.00016,28.39411]
[1779249653880,34.65,76735.15,0.0,0.4639,0.00016,28.39411]
[1779249653951,34.65,76744.83,0.0,0.46545,0.00016,28.40754]
[1779249655162,34.66,76745.55,0.0,0.46557,0.00016,28.40854]
[1779249655214,34.66,76745.55,0.0,0.46557,0.00016,28.40854]
[1779249655263,34.66,76745.55,0.0,0.46557,0.00016,28.40854]
[1779249655281,34.66,76745.55,0.0,0.46557,0.00016,28.40854]
[1779249655491,34.66,76745.55,0.0,0.46557,0.00016,28.40854]
[1779249655518,34.66,76745.55,0.0,0.46557,0.00016,28.40854]
[1779249655711,34.66,76745.55,0.0,0.46557,0.00016,28.40854]
[1779249655745,34.66,76745.55,0.0,0.46557,0.00016,28.40854]
[1779249655979,34.66,76745.55,0.0,0.46557,0.00016,28.40854]
[1779249655815,34.66,76751.21,0.0,0.46648,0.00016,28.41618]
[1779249656009,34.66,76751.21,0.0,0.46648,0.00016,28.41618]
[1779249656303,34.66,76751.21,0.0,0.46648,0.00016,28.41618]
[1779249656819,34.66,76751.21,0.0,0.46648,0.00016,28.41618]
[1779249659116,34.66,76751.38,0.0,0.46651,0.00016,28.41642]
[1779249659138,34.66,76751.38,0.0,0.46651,0.00016,28.41642]
[1779249659147,34.66,76751.38,0.0,0.46651,0.00016,28.41642]
[1779249659841,34.66,76752.38,0.0,0.46667,0.00016,28.41776]
[1779249660710,34.66,76752.38,0.0,0.46667,0.00016,28.41776]
[1779249660742,34.66,76752.38,0.0,0.46667,0.00016,28.41776]
[1779249660962,34.66,76754.29,0.0,0.46698,0.00016,28.4203]
[1779249666894,34.67,76758.41,0.0,0.46764,0.00016,28.42573]
[1779249667373,34.67,76758.41,0.0,0.46764,0.00016,28.42573]
[1779249668002,34.67,76760.53,0.0,0.46799,0.00016,28.42849]
[1779249669379,34.67,76760.04,0.0,0.46791,0.00016,28.42786]
[1779249669391,34.67,76760.04,0.0,0.46791,0.00016,28.42786]
[1779249669912,34.67,76760.04,0.0,0.46791,0.00016,28.42786]
[1779249671422,34.67,76761.23,0.0,0.4681,0.00016,28.42941]
[1779249671427,34.67,76761.23,0.0,0.4681,0.00016,28.42941]
[1779249671438,34.67,76761.23,0.0,0.4681,0.00016,28.42941]
[1779249671443,34.67,76761.23,0.0,0.4681,0.00016,28.42941]
[1779249671469,34.67,76761.23,0.0,0.4681,0.00016,28.42941]
[1779249671926,34.67,76761.53,0.0,0.46815,0.00016,28.4298]
[1779249673436,34.67,76760.66,0.0,0.46801,0.00016,28.42868]
[1779249673940,34.67,76761.87,0.0,0.46821,0.00016,28.43024]
[1779249678976,34.67,76762.43,0.0,0.4683,0.00016,28.43099]
[1779249684014,34.68,76763.15,0.0,0.46842,0.00016,28.43193]
[1779249689047,34.68,76757.62,0.0,0.46753,0.00016,28.42479]
[1779249694082,34.67,76756.2,0.0,0.4673,0.00016,28.41977]
[1779249699117,34.67,76755.69,0.0,0.46722,0.00016,28.4191]
[1779249704152,34.68,76754.67,0.0,0.46706,0.00016,28.41778]
[1779249707567,34.68,76753.27,0.0,0.46683,0.00016,28.41595]
[1779249708864,34.68,76752.8,0.0,0.46676,0.00016,28.41533]
[1779249708901,34.68,76752.8,0.0,0.46676,0.00016,28.41533]
[1779249714222,34.69,76750.63,0.0,0.46642,0.00016,28.41249]
[1779249719256,34.69,76746.2,0.0,0.46572,0.00016,28.40657]
[1779249724291,34.69,76743.73,0.0,0.46532,0.00016,28.40322]
[1779249727319,34.69,76743.17,0.0,0.46523,0.00016,28.40246]
[1779249727393,34.69,76742.33,0.0,0.4651,0.00016,28.40131]
[1779249730742,34.69,76741.03,0.0,0.46489,0.00016,28.39953]
[1779249730760,34.69,76741.03,0.0,0.46489,0.00016,28.39953]
[1779249730831,34.7,76739.82,0.0,0.4647,0.00016,28.39786]
[1779249736376,34.7,76738.25,0.0,0.46445,0.00016,28.39569]
[1779249742418,34.7,76737.62,0.0,0.46435,0.00016,28.39483]
[1779249747454,34.7,76736.61,0.0,0.46419,0.00016,28.39344]
[1779249751466,34.7,76740.18,0.0,0.46476,0.00016,28.39841]
[1779249751511,34.7,76740.18,0.0,0.46476,0.00016,28.39841]
[1779249751614,34.7,76740.18,0.0,0.46476,0.00016,28.39841]
[1779249751645,34.7,76740.18,0.0,0.46476,0.00016,28.39841]
[1779249751670,34.7,76743.79,0.0,0.46534,0.00016,28.40022]
[1779249757091,34.7,76747.93,0.0,0.466,0.00016,28.40586]
[1779249757104,34.7,76748.48,0.0,0.46609,0.00016,28.40661]
[1779249757842,34.7,76748.48,0.0,0.46609,0.00016,28.40661]
[1779249757913,34.7,76748.48,0.0,0.46609,0.00016,28.40661]
[1779249757966,34.7,76748.48,0.0,0.46609,0.00016,28.40661]
[1779249758894,34.71,76752.73,0.0,0.46678,0.00016,28.41229]
[1779249758989,34.71,76759.57,0.0,0.46787,0.00016,28.42125]
[1779249764001,34.71,76761.6,0.0,0.4682,0.00016,28.4239]
[1779249769032,34.71,76762.72,0.0,0.46839,0.00016,28.42536]
[1779249774042,34.72,76761.77,0.0,0.46824,0.00016,28.42418]
[1779249779048,34.72,76758.76,0.0,0.46777,0.00016,28.42033]
[1779249784062,34.73,76759.09,0.0,0.46783,0.00016,28.4208]
[1779249784682,34.73,76755.97,0.0,0.46733,0.00016,28.41674]
[1779249784708,34.73,76755.97,0.0,0.46733,0.00016,28.41674]
[1779249787411,34.73,76754.42,0.0,0.46708,0.00016,28.41471]
[1779249787980,34.73,76752.37,0.0,0.46675,0.00016,28.41199]
[1779249790731,34.73,76750.32,0.0,0.46642,0.00016,28.40927]
[1779249790761,34.73,76750.32,0.0,0.46642,0.00016,28.40927]
[1779249790802,34.73,76749.51,0.0,0.46629,0.00016,28.40819]
[1779249796798,34.73,76749.26,0.0,0.46626,0.00016,28.40788]
[1779249801832,34.73,76748.87,0.0,0.4662,0.00016,28.40738]
[1779249803236,34.73,76748.79,0.0,0.46618,0.00016,28.40727]
[1779249803265,34.73,76748.79,0.0,0.46618,0.00016,28.40727]
[1779249803846,34.74,76748.69,0.0,0.46617,0.00016,28.40714]
[1779249806868,34.73,76740.03,0.0,0.46478,0.00016,28.39533]
[1779249811903,34.74,76740.93,0.0,0.46492,0.00016,28.39344]
[1779249816945,34.74,76738.54,0.0,0.46454,0.00016,28.39015]
[1779249820973,34.74,76732.26,0.0,0.46354,0.00016,28.38135]
[1779249826010,34.74,76729.02,0.0,0.46301,0.00016,28.37672]
[1779249831044,34.73,76725.9,0.0,0.46251,0.00016,28.37218]
[1779249833506,34.73,76720.1,0.0,0.46158,0.00016,28.3637]
[1779249833539,34.73,76720.1,0.0,0.46158,0.00016,28.3637]
[1779249833658,34.73,76720.1,0.0,0.46158,0.00016,28.3637]
[1779249833681,34.73,76720.1,0.0,0.46158,0.00016,28.3637]
[1779249834066,34.73,76719.42,0.0,0.46147,0.00016,28.36269]
[1779249836079,34.73,76709.41,0.0,0.45986,0.00016,28.34767]
[1779249840107,34.72,76704.31,0.0,0.45904,0.00016,28.33983]
[1779249845142,34.72,76701.82,0.0,0.45864,0.00016,28.33596]
[1779249845802,34.72,76701.82,0.0,0.45864,0.00016,28.33596]
[1779249845811,34.72,76701.82,0.0,0.45864,0.00016,28.33596]
[1779249845975,34.72,76702.0,0.0,0.45867,0.00016,28.33623]
[1779249851185,34.72,76700.67,0.0,0.45845,0.00016,28.33411]
[1779249854305,34.72,76701.22,0.0,0.45854,0.00016,28.33494]
[1779249854364,34.72,76701.22,0.0,0.45854,0.00016,28.33494]
[1779249854465,34.71,76700.48,0.0,0.45841,0.00016,28.33375]
[1779249860247,34.71,76701.94,0.0,0.45864,0.00016,28.33595]
[1779249862978,34.71,76701.94,0.0,0.45864,0.00016,28.33595]
[1779249863007,34.71,76701.94,0.0,0.45864,0.00016,28.33595]
[1779249863019,34.7,76701.42,0.0,0.45855,0.00016,28.33509]
[1779249868944,34.69,76706.99,0.0,0.45942,0.00016,28.34361]
[1779249874346,34.69,76707.02,0.0,0.45941,0.00016,28.34041]
[1779249879382,34.68,76709.59,0.0,0.45981,0.00016,28.34425]
[1779249884198,34.67,76713.39,0.0,0.46041,0.00016,28.34997]
[1779249884217,34.67,76713.39,0.0,0.46041,0.00016,28.34997]
[1779249885114,34.67,76713.83,0.0,0.46048,0.00016,28.35061]
[1779249890899,34.67,76713.63,0.0,0.46044,0.00016,28.35026]
[1779249896500,34.66,76712.77,0.0,0.46029,0.00016,28.34889]
[1779249900434,34.66,76714.64,0.0,0.46059,0.00016,28.35168]
[1779249900513,34.66,76714.64,0.0,0.46059,0.00016,28.35168]
[1779249900529,34.66,76714.44,0.0,0.46056,0.00016,28.35138]
[1779249902847,34.65,76724.96,0.0,0.46224,0.00016,28.36692]
[1779249908215,34.65,76727.94,0.0,0.46272,0.00016,28.37122]
[1779249914625,34.65,76729.11,0.0,0.4629,0.00016,28.37287]
[1779249919661,34.65,76723.9,0.0,0.46206,0.00016,28.36529]
[1779249924695,34.64,76728.23,0.0,0.46275,0.00016,28.37154]
[1779249929730,34.64,76730.13,0.0,0.46305,0.00016,28.37424]
[1779249934037,34.64,76737.44,0.0,0.46421,0.00016,28.38142]
[1779249936499,34.63,76737.44,0.0,0.46421,0.00016,28.38141]
[1779249936535,34.63,76737.44,0.0,0.46421,0.00016,28.38141]
[1779249936780,34.63,76740.45,0.0,0.46469,0.00016,28.3856]
[1779249939973,34.64,76743.01,0.0,0.46511,0.00016,28.38915]
[1779249940016,34.64,76750.69,0.0,0.46634,0.00016,28.39958]
[1779249945778,34.64,76753.18,0.0,0.46675,0.00016,28.40293]
[1779249950879,34.65,76759.96,0.0,0.46784,0.00016,28.41187]
[1779249956389,34.65,76759.52,0.0,0.46778,0.00016,28.41133]
[1779249961705,34.65,76759.45,0.0,0.46777,0.00016,28.41126]
[1779249967996,34.66,76760.8,0.0,0.468,0.00016,28.41305]
[1779249973032,34.66,76759.85,0.0,0.46785,0.00016,28.41186]
[1779249978068,34.67,76754.24,0.0,0.46695,0.00016,28.40454]
[1779249983102,34.67,76754.31,0.0,0.46697,0.00016,28.40466]
[1779249988137,34.67,76759.57,0.0,0.46782,0.00016,28.41156]
[1779249993174,34.68,76757.94,0.0,0.46755,0.00016,28.40632]
[1779249998215,34.68,76758.51,0.0,0.46765,0.00016,28.40708]
[1779250004262,34.68,76760.45,0.0,0.46796,0.00016,28.40962]
[1779250009297,34.68,76763.63,0.0,0.46848,0.00016,28.41372]
[1779250011839,34.69,76762.42,0.0,0.46829,0.00016,28.41219]
[1779250011864,34.69,76762.42,0.0,0.46829,0.00016,28.41219]
[1779250012317,34.69,76762.87,0.0,0.46836,0.00016,28.41277]
[1779250015597,34.69,76761.04,0.0,0.46807,0.00016,28.41044]
[1779250015615,34.69,76761.04,0.0,0.46807,0.00016,28.41044]
[1779250016346,34.69,76761.21,0.0,0.4681,0.00016,28.41067]
[1779250017605,34.69,76761.88,0.0,0.46821,0.00016,28.41153]
[1779250019385,34.69,76760.84,0.0,0.46804,0.00016,28.41021]
[1779250019420,34.69,76760.84,0.0,0.46804,0.00016,28.41021]
[1779250020145,34.69,76760.84,0.0,0.46804,0.00016,28.41021]
[1779250020366,34.69,76761.52,0.0,0.46815,0.00016,28.41109]
[1779250022182,34.7,76761.8,0.0,0.4682,0.00016,28.41146]
[1779250027202,34.7,76762.51,0.0,0.46832,0.00016,28.4124]
[1779250028232,34.7,76762.76,0.0,0.46836,0.00016,28.41272]
[1779250028244,34.7,76762.76,0.0,0.46836,0.00016,28.41272]
[1779250032303,34.7,76762.21,0.0,0.46827,0.00016,28.41203]
[1779250032340,34.7,76762.21,0.0,0.46827,0.00016,28.41203]
[1779250032364,34.7,76762.21,0.0,0.46827,0.00016,28.41203]
[1779250032314,34.7,76762.2,0.0,0.46827,0.00016,28.41202]
[1779250032401,34.7,76762.2,0.0,0.46827,0.00016,28.41202]
[1779250032458,34.7,76762.2,0.0,0.46827,0.00016,28.41202]
[1779250034148,34.7,76762.2,0.0,0.46827,0.00016,28.41202]
[1779250034159,34.7,76762.2,0.0,0.46827,0.00016,28.41202]
[1779250034173,34.7,76766.3,0.0,0.46893,0.00016,28.41725]
[1779250039508,34.71,76762.87,0.0,0.46838,0.00016,28.41291]
[1779250044542,34.71,76763.32,0.0,0.46846,0.00016,28.41351]
[1779250047563,34.71,76756.18,0.0,0.46732,0.00016,28.40428]
[1779250053105,34.71,76754.09,0.0,0.46698,0.00016,28.3984]
[1779250059278,34.72,76749.48,0.0,0.46624,0.00016,28.3923]
[1779250064683,34.72,76742.58,0.0,0.46514,0.00016,28.38298]
[1779250070726,34.72,76740.02,0.0,0.46473,0.00016,28.37945]
[1779250075761,34.72,76738.83,0.0,0.46454,0.00016,28.3778]
[1779250080538,34.72,76737.23,0.0,0.46428,0.00016,28.37557]
[1779250080580,34.72,76737.23,0.0,0.46428,0.00016,28.37557]
[1779250080795,34.72,76735.8,0.0,0.46405,0.00016,28.37357]
[1779250083816,34.72,76729.5,0.0,0.46304,0.00016,28.36461]
[1779250089488,34.71,76725.17,0.0,0.46234,0.00016,28.35833]
[1779250094894,34.71,76722.14,0.0,0.46185,0.00016,28.35385]
[1779250099928,34.7,76724.67,0.0,0.46225,0.00016,28.35751]
[1779250105971,34.7,76719.88,0.0,0.46147,0.00016,28.35045]
[1779250111005,34.69,76714.24,0.0,0.46056,0.00016,28.33885]
[1779250117053,34.69,76712.34,0.0,0.46025,0.00016,28.33593]
[1779250122090,34.68,76710.91,0.0,0.46001,0.00016,28.33372]
[1779250124171,34.68,76715.64,0.0,0.46077,0.00016,28.34084]
[1779250124182,34.68,76715.64,0.0,0.46077,0.00016,28.34084]
[1779250124207,34.68,76717.46,0.0,0.46106,0.00016,28.34355]
[1779250130145,34.68,76718.51,0.0,0.46122,0.00016,28.34507]
[1779250135183,34.68,76722.97,0.0,0.46193,0.00016,28.35161]
[1779250141226,34.67,76723.12,0.0,0.46195,0.00016,28.3518]
[1779250146260,34.67,76723.8,0.0,0.46205,0.00016,28.35277]
[1779250151296,34.67,76726.1,0.0,0.46242,0.00016,28.35609]
[1779250159353,34.66,76726.49,0.0,0.46247,0.00016,28.3566]
[1779250167411,34.66,76729.05,0.0,0.46288,0.00016,28.36024]
[1779250172447,34.66,76727.24,0.0,0.46258,0.00016,28.35449]
[1779250177483,34.66,76728.53,0.0,0.46279,0.00016,28.35634]
[1779250183524,34.65,76728.3,0.0,0.46274,0.00016,28.35597]
[1779250188559,34.65,76725.98,0.0,0.46237,0.00016,28.35257]
[1779250193593,34.64,76728.46,0.0,0.46276,0.00016,28.35612]
[1779250199636,34.64,76730.82,0.0,0.46313,0.00016,28.35947]
[1779250205679,34.63,76736.65,0.0,0.46406,0.00016,28.36769]
[1779250211720,34.63,76740.87,0.0,0.46473,0.00016,28.37354]
[1779250216086,34.63,76737.84,0.0,0.46425,0.00016,28.36931]
[1779250221791,34.63,76736.85,0.0,0.46409,0.00016,28.36793]
[1779250223424,34.63,76727.7,0.0,0.46262,0.00016,28.35489]
[1779250228839,34.62,76722.84,0.0,0.46183,0.00016,28.34775]
[1779250233874,34.62,76719.95,0.0,0.46135,0.00016,28.34029]
[1779250238913,34.61,76718.89,0.0,0.46117,0.00016,28.33867]
[1779250243939,34.61,76716.59,0.0,0.4608,0.00016,28.3352]
[1779250249157,34.61,76721.53,0.0,0.46159,0.00016,28.34249]
[1779250254619,34.6,76722.93,0.0,0.46181,0.00016,28.34452]
[1779250260057,34.6,76725.17,0.0,0.46216,0.00016,28.34775]
[1779250265091,34.59,76727.54,0.0,0.46254,0.00016,28.35117]
[1779250271133,34.59,76728.2,0.0,0.46264,0.00016,28.35209]
[1779250276168,34.59,76728.02,0.0,0.4626,0.00016,28.3518]
[1779250281205,34.59,76726.19,0.0,0.46231,0.00016,28.34913]
[1779250286239,34.59,76726.36,0.0,0.46233,0.00016,28.34937]
[1779250291275,34.59,76727.69,0.0,0.46254,0.00016,28.34815]
[1779250296309,34.58,76727.86,0.0,0.46256,0.00016,28.34836]
[1779250301499,34.58,76724.78,0.0,0.46206,0.00016,28.34384]
[1779250301515,34.58,76724.78,0.0,0.46206,0.00016,28.34384]
[1779250306798,34.57,76713.91,0.0,0.46031,0.00016,28.32762]
[1779250307097,34.57,76713.91,0.0,0.46031,0.00016,28.32762]
[1779250307388,34.57,76712.56,0.0,0.46009,0.00016,28.32556]
[1779250312421,34.57,76705.9,0.0,0.45901,0.00016,28.31531]
[1779250321391,34.57,76704.62,0.0,0.45881,0.00016,28.31331]
[1779250326608,34.57,76703.42,0.0,0.45861,0.00016,28.31141]
[1779250331863,34.57,76703.86,0.0,0.45868,0.00016,28.31208]
[1779250337221,34.56,76704.02,0.0,0.4587,0.00016,28.3123]
[1779250344649,34.56,76706.03,0.0,0.45902,0.00016,28.31539]
[1779250345655,34.56,76699.31,0.0,0.45794,0.00016,28.30486]
[1779250352705,34.56,76696.78,0.0,0.45752,0.00016,28.29768]
[1779250357740,34.56,76698.82,0.0,0.45785,0.00016,28.30091]
[1779250362774,34.56,76698.81,0.0,0.45785,0.00016,28.30089]
[1779250371837,34.56,76696.53,0.0,0.45748,0.00016,28.29725]
[1779250377507,34.56,76698.12,0.0,0.45773,0.00016,28.29978]
[1779250382915,34.56,76699.55,0.0,0.45796,0.00016,28.30203]
[1779250387950,34.56,76700.13,0.0,0.45805,0.00016,28.30294]
[1779250392985,34.55,76701.24,0.0,0.45823,0.00016,28.30468]
[1779250399030,34.55,76701.74,0.0,0.45831,0.00016,28.30546]
[1779250401044,34.55,76710.51,0.0,0.45972,0.00016,28.31905]
[1779250406079,34.55,76709.83,0.0,0.45961,0.00016,28.31798]
[1779250411113,34.55,76710.03,0.0,0.45963,0.00016,28.3151]
[1779250412973,34.55,76710.02,0.0,0.45963,0.00016,28.31508]
[1779250413007,34.55,76710.02,0.0,0.45963,0.00016,28.31508]
[1779250413338,34.55,76713.57,0.0,0.4602,0.00016,28.32049]
[1779250415235,34.55,76720.34,0.0,0.46129,0.00016,28.33067]
[1779250423203,34.54,76726.24,0.0,0.46224,0.00016,28.33931]
[1779250427870,34.54,76727.12,0.0,0.46237,0.00016,28.34058]
[1779250427899,34.54,76727.12,0.0,0.46237,0.00016,28.34058]
[1779250428708,34.54,76731.52,0.0,0.46308,0.00016,28.34693]
[1779250429886,34.54,76731.52,0.0,0.46308,0.00016,28.34693]
[1779250429921,34.54,76731.52,0.0,0.46308,0.00016,28.34693]
[1779250430253,34.54,76734.58,0.0,0.46357,0.00016,28.35129]
[1779250432265,34.54,76740.96,0.0,0.4646,0.00016,28.36028]
[1779250432927,34.54,76740.96,0.0,0.4646,0.00016,28.36028]
[1779250432959,34.54,76740.96,0.0,0.4646,0.00016,28.36028]
[1779250433502,34.54,76740.96,0.0,0.4646,0.00016,28.36028]
[1779250433521,34.54,76740.96,0.0,0.4646,0.00016,28.36028]
[1779250433603,34.54,76747.12,0.0,0.4656,0.00016,28.36877]
[1779250440322,34.54,76745.12,0.0,0.46528,0.00016,28.36605]
[1779250444350,34.55,76751.82,0.0,0.46636,0.00016,28.37516]
[1779250449385,34.55,76761.14,0.0,0.46787,0.00016,28.3875]
[1779250454419,34.56,76763.09,0.0,0.46819,0.00016,28.39005]
[1779250458427,34.56,76764.91,0.0,0.46849,0.00016,28.39241]
[1779250458462,34.56,76765.18,0.0,0.46853,0.00016,28.39276]
[1779250463483,34.56,76765.12,0.0,0.46853,0.00016,28.39271]
[1779250468517,34.57,76766.13,0.0,0.4687,0.00016,28.39402]
[1779250474559,34.57,76768.54,0.0,0.46908,0.00016,28.39396]
[1779250476688,34.57,76768.75,0.0,0.46912,0.00016,28.39423]
[1779250476712,34.57,76768.75,0.0,0.46912,0.00016,28.39423]
[1779250478744,34.57,76769.99,0.0,0.46932,0.00016,28.3958]
[1779250478746,34.57,76769.99,0.0,0.46932,0.00016,28.3958]
[1779250479594,34.57,76770.36,0.0,0.46938,0.00016,28.39627]
[1779250482444,34.58,76771.4,0.0,0.46955,0.00016,28.39758]
[1779250482461,34.58,76771.4,0.0,0.46955,0.00016,28.39758]
[1779250482471,34.58,76771.4,0.0,0.46955,0.00016,28.39758]
[1779250483469,34.58,76771.1,0.0,0.4695,0.00016,28.39721]
[1779250483493,34.58,76771.1,0.0,0.4695,0.00016,28.39721]
[1779250484880,34.58,76775.77,0.0,0.47026,0.00016,28.403]
[1779250489190,34.58,76775.46,0.0,0.47021,0.00016,28.40263]
[1779250489225,34.58,76775.46,0.0,0.47021,0.00016,28.40263]
[1779250489677,34.58,76775.46,0.0,0.47021,0.00016,28.40264]
[1779250490673,34.58,76764.9,0.0,0.46851,0.00016,28.38939]
[1779250495850,34.58,76767.48,0.0,0.46893,0.00016,28.39269]
[1779250495866,34.58,76767.66,0.0,0.46896,0.00016,28.39293]
[1779250496718,34.58,76767.67,0.0,0.46896,0.00016,28.39294]
[1779250501751,34.59,76762.72,0.0,0.46817,0.00016,28.38665]
[1779250506785,34.59,76763.61,0.0,0.46831,0.00016,28.38782]
[1779250511822,34.59,76764.09,0.0,0.4684,0.00016,28.38847]
[1779250516857,34.6,76763.68,0.0,0.46834,0.00016,28.38797]
[1779250521892,34.6,76767.64,0.0,0.46898,0.00016,28.39304]
[1779250526927,34.61,76766.95,0.0,0.46887,0.00016,28.3922]
[1779250532969,34.61,76767.26,0.0,0.46893,0.00016,28.38948]
[1779250538634,34.62,76770.16,0.0,0.4694,0.00016,28.39316]
[1779250544045,34.62,76771.64,0.0,0.46964,0.00016,28.39503]
[1779250549128,34.62,76769.62,0.0,0.46932,0.00016,28.39254]
[1779250555122,34.63,76768.95,0.0,0.46922,0.00016,28.39173]
[1779250560158,34.63,76768.73,0.0,0.46919,0.00016,28.39147]
[1779250565197,34.64,76768.78,0.0,0.4692,0.00016,28.39156]
[1779250570231,34.64,76771.66,0.0,0.46967,0.00016,28.39519]
[1779250575266,34.64,76771.03,0.0,0.46957,0.00016,28.39442]
[1779250580302,34.65,76765.87,0.0,0.46874,0.00016,28.38795]
[1779250585337,34.65,76766.37,0.0,0.46883,0.00016,28.38861]
[1779250590371,34.65,76767.27,0.0,0.46898,0.00016,28.38978]
[1779250595408,34.66,76772.68,0.0,0.46985,0.00016,28.39342]
[1779250600443,34.66,76771.69,0.0,0.46969,0.00016,28.39221]
[1779250605477,34.66,76770.47,0.0,0.4695,0.00016,28.39071]
[1779250610512,34.66,76770.48,0.0,0.4695,0.00016,28.39074]
[1779250615547,34.67,76765.52,0.0,0.46871,0.00016,28.38451]
[1779250620583,34.67,76765.17,0.0,0.46866,0.00016,28.3841]
[1779250625619,34.67,76771.04,0.0,0.46961,0.00016,28.3915]
[1779250630653,34.68,76771.01,0.0,0.46961,0.00016,28.39148]
[1779250635692,34.68,76769.5,0.0,0.46937,0.00016,28.38962]
[1779250640727,34.68,76767.41,0.0,0.46903,0.00016,28.38701]
[1779250645762,34.69,76767.59,0.0,0.46907,0.00016,28.38726]
[1779250650798,34.69,76765.93,0.0,0.4688,0.00016,28.38519]
[1779250655832,34.69,76766.72,0.0,0.46893,0.00016,28.38306]
[1779250660867,34.7,76766.89,0.0,0.46896,0.00016,28.3833]
[1779250665903,34.7,76766.94,0.0,0.46898,0.00016,28.38339]
[1779250671953,34.7,76768.61,0.0,0.46925,0.00016,28.38551]
[1779250680014,34.71,76769.09,0.0,0.46933,0.00016,28.38616]
[1779250685040,34.71,76769.82,0.0,0.46945,0.00016,28.3871]
[1779250690076,34.72,76770.07,0.0,0.4695,0.00016,28.38743]
[1779250695110,34.72,76771.62,0.0,0.46975,0.00016,28.38938]
[1779250700765,34.72,76770.94,0.0,0.46965,0.00016,28.38856]
[1779250706186,34.73,76770.8,0.0,0.46963,0.00016,28.3884]
[1779250711221,34.73,76766.02,0.0,0.46886,0.00016,28.37928]
[1779250717264,34.73,76766.44,0.0,0.46893,0.00016,28.37984]
[1779250723306,34.74,76766.62,0.0,0.46897,0.00016,28.3801]
[1779250728342,34.74,76769.22,0.0,0.46939,0.00016,28.38339]
[1779250733377,34.74,76772.68,0.0,0.46995,0.00016,28.3877]
[1779250739418,34.75,76772.21,0.0,0.46988,0.00016,28.38714]
[1779250742624,34.75,76771.93,0.0,0.46983,0.00016,28.3868]
[1779250742679,34.75,76771.93,0.0,0.46983,0.00016,28.3868]
[1779250743113,34.75,76771.93,0.0,0.46983,0.00016,28.3868]
[1779250743048,34.75,76768.99,0.0,0.46936,0.00016,28.38315]
[1779250743140,34.75,76768.99,0.0,0.46936,0.00016,28.38315]
[1779250744118,34.75,76757.12,0.0,0.46746,0.00016,28.368]
[1779250744455,34.75,76757.12,0.0,0.46746,0.00016,28.36801]
[1779250748793,34.75,76755.07,0.0,0.46713,0.00016,28.36535]
[1779250748807,34.75,76755.07,0.0,0.46713,0.00016,28.36535]
[1779250748847,34.75,76754.34,0.0,0.46702,0.00016,28.3644]
[1779250754528,34.76,76757.09,0.0,0.46747,0.00016,28.36805]
[1779250759559,34.77,76758.77,0.0,0.46774,0.00016,28.37027]
[1779250764593,34.77,76763.56,0.0,0.46852,0.00016,28.37646]
[1779250769629,34.78,76766.84,0.0,0.46905,0.00016,28.38065]
[1779250775671,34.78,76767.94,0.0,0.46923,0.00016,28.37891]
[1779250780706,34.78,76771.58,0.0,0.46982,0.00016,28.38346]
[1779250786748,34.79,76768.46,0.0,0.46932,0.00016,28.37961]
[1779250791784,34.79,76768.7,0.0,0.46936,0.00016,28.37994]
[1779250796819,34.8,76770.88,0.0,0.46972,0.00016,28.38267]
[1779250801853,34.8,76770.14,0.0,0.4696,0.00016,28.38177]
[1779250807513,34.8,76769.07,0.0,0.46944,0.00016,28.38047]
[1779250812931,34.81,76771.62,0.0,0.46985,0.00016,28.38365]
[1779250817970,34.81,76768.77,0.0,0.4694,0.00016,28.38014]
[1779250823005,34.81,76766.58,0.0,0.46905,0.00016,28.37742]
[1779250828041,34.82,76767.81,0.0,0.46925,0.00016,28.37899]
[1779250831692,34.82,76771.1,0.0,0.46978,0.00016,28.37994]
[1779250832070,34.82,76773.39,0.0,0.47014,0.00016,28.38277]
[1779250837106,34.82,76776.56,0.0,0.47065,0.00016,28.38664]
[1779250842142,34.82,76776.94,0.0,0.47072,0.00016,28.38711]
[1779250848187,34.83,76776.66,0.0,0.47067,0.00016,28.38679]
[1779250853230,34.83,76774.33,0.0,0.4703,0.00016,28.38397]
[1779250858870,34.83,76771.28,0.0,0.46982,0.00016,28.38024]
[1779250864299,34.83,76770.95,0.0,0.46977,0.00016,28.37984]
[1779250871350,34.83,76766.6,0.0,0.46908,0.00016,28.37445]
[1779250877000,34.84,76769.11,0.0,0.46948,0.00016,28.37761]
[1779250882425,34.84,76769.37,0.0,0.46953,0.00016,28.37795]
[1779250887460,34.84,76769.37,0.0,0.46953,0.00016,28.37797]
[1779250892496,34.85,76767.78,0.0,0.46928,0.00016,28.37286]
[1779250897530,34.85,76768.68,0.0,0.46942,0.00016,28.374]
[1779250903199,34.85,76768.5,0.0,0.4694,0.00016,28.37379]
[1779250908609,34.85,76770.65,0.0,0.46974,0.00016,28.37647]
[1779250913644,34.86,76769.93,0.0,0.46963,0.00016,28.37559]
[1779250918680,34.86,76766.9,0.0,0.46915,0.00016,28.37183]
[1779250923713,34.86,76768.17,0.0,0.46935,0.00016,28.37343]
[1779250928748,34.86,76769.33,0.0,0.46954,0.00016,28.37489]
[1779250933783,34.86,76770.37,0.0,0.46971,0.00016,28.37619]
[1779250938818,34.86,76768.73,0.0,0.46945,0.00016,28.37416]
[1779250943854,34.87,76768.06,0.0,0.46935,0.00016,28.37334]
[1779250945479,34.87,76768.06,0.0,0.46935,0.00016,28.37335]
[1779250945765,34.87,76768.06,0.0,0.46935,0.00016,28.37335]
[1779250945792,34.87,76768.06,0.0,0.46935,0.00016,28.37335]
[1779250946240,34.87,76763.56,0.0,0.46863,0.00016,28.36769]
[1779250946515,34.87,76763.56,0.0,0.46863,0.00016,28.36769]
[1779250946554,34.87,76763.56,0.0,0.46863,0.00016,28.36769]
[1779250946562,34.87,76763.56,0.0,0.46863,0.00016,28.36769]
[1779250948889,34.87,76756.19,0.0,0.46745,0.00016,28.35824]
[1779250950924,34.87,76756.19,0.0,0.46745,0.00016,28.35824]
[1779250950945,34.87,76756.19,0.0,0.46745,0.00016,28.35824]
[1779250952695,34.87,76756.18,0.0,0.46745,0.00016,28.35508]
[1779250958959,34.87,76757.27,0.0,0.46762,0.00016,28.3565]
[1779250965000,34.87,76756.02,0.0,0.46742,0.00016,28.35486]
[1779250970036,34.87,76757.45,0.0,0.46764,0.00016,28.3567]
[1779250975070,34.86,76758.13,0.0,0.46775,0.00016,28.35757]
[1779250980108,34.87,76758.54,0.0,0.46782,0.00016,28.3581]
[1779250985142,34.87,76761.69,0.0,0.46832,0.00016,28.36217]
[1779250986518,34.87,76761.75,0.0,0.46833,0.00016,28.36225]
[1779250986529,34.87,76761.75,0.0,0.46833,0.00016,28.36225]
[1779250987157,34.87,76761.84,0.0,0.46835,0.00016,28.36237]
[1779250989047,34.87,76761.92,0.0,0.46836,0.00016,28.36248]
[1779250989228,34.87,76768.2,0.0,0.46937,0.00016,28.3704]
[1779250995213,34.87,76768.4,0.0,0.4694,0.00016,28.37067]
[1779251000251,34.88,76767.31,0.0,0.46923,0.00016,28.36932]
[1779251005285,34.88,76771.56,0.0,0.46991,0.00016,28.37461]
[1779251010319,34.88,76769.96,0.0,0.46966,0.00016,28.37264]
[1779251015355,34.88,76769.86,0.0,0.46964,0.00016,28.36937]
[1779251022403,34.88,76769.21,0.0,0.46954,0.00016,28.36858]
[1779251029452,34.88,76771.44,0.0,0.4699,0.00016,28.37135]
[1779251036502,34.89,76770.92,0.0,0.46982,0.00016,28.37071]
[1779251041536,34.89,76768.39,0.0,0.46941,0.00016,28.36759]
[1779251046571,34.89,76769.55,0.0,0.4696,0.00016,28.36904]
[1779251051607,34.89,76769.54,0.0,0.4696,0.00016,28.36903]
[1779251056643,34.89,76765.99,0.0,0.46903,0.00016,28.36461]
[1779251062611,34.89,76765.99,0.0,0.46904,0.00016,28.36462]
[1779251067718,34.89,76768.18,0.0,0.46939,0.00016,28.36737]
[1779251074397,34.9,76770.28,0.0,0.46972,0.00016,28.36684]
[1779251079802,34.9,76769.08,0.0,0.46953,0.00016,28.36536]
[1779251084550,34.9,76766.84,0.0,0.46917,0.00016,28.36258]
[1779251084748,34.9,76766.84,0.0,0.46917,0.00016,28.36258]
[1779251084776,34.9,76766.84,0.0,0.46917,0.00016,28.36258]
[1779251084860,34.9,76762.19,0.0,0.46843,0.00016,28.35671]
[1779251086852,34.9,76754.77,0.0,0.46725,0.00016,28.34716]
[1779251091890,34.9,76755.75,0.0,0.46741,0.00016,28.34846]
[1779251097928,34.9,76755.09,0.0,0.4673,0.00016,28.34758]
[1779251102963,34.9,76755.23,0.0,0.46732,0.00016,28.34775]
[1779251107998,34.9,76755.01,0.0,0.46728,0.00016,28.34745]
[1779251110866,34.9,76756.74,0.0,0.46756,0.00016,28.34969]
[1779251110902,34.9,76756.74,0.0,0.46756,0.00016,28.34969]
[1779251114041,34.89,76741.26,0.0,0.46508,0.00016,28.32903]
[1779251119076,34.88,76734.3,0.0,0.46396,0.00016,28.31934]
[1779251124751,34.88,76730.61,0.0,0.46335,0.00016,28.31407]
[1779251132169,34.87,76728.08,0.0,0.46293,0.00016,28.30723]
[1779251137203,34.86,76723.57,0.0,0.4622,0.00016,28.30067]
[1779251143252,34.85,76721.36,0.0,0.46184,0.00016,28.29739]
[1779251148287,34.85,76720.59,0.0,0.46171,0.00016,28.2962]
[1779251153324,34.84,76719.72,0.0,0.46156,0.00016,28.29486]
[1779251159510,34.84,76720.91,0.0,0.46174,0.00016,28.29658]
[1779251170447,34.83,76721.99,0.0,0.4619,0.00016,28.29803]
[1779251175482,34.82,76718.43,0.0,0.46132,0.00016,28.29274]
[1779251180517,34.81,76717.75,0.0,0.4612,0.00016,28.29168]
[1779251185552,34.81,76717.69,0.0,0.46118,0.00016,28.29153]
[1779251190588,34.8,76715.93,0.0,0.46089,0.00016,28.28886]
[1779251196629,34.8,76712.75,0.0,0.46037,0.00016,28.28087]
[1779251202300,34.79,76707.48,0.0,0.45952,0.00016,28.27281]
[1779251212370,34.78,76707.67,0.0,0.45953,0.00016,28.273]
[1779251217776,34.78,76708.85,0.0,0.45971,0.00016,28.27475]
[1779251222812,34.77,76711.03,0.0,0.46006,0.00016,28.27801]
[1779251229860,34.76,76710.96,0.0,0.46003,0.00016,28.27782]
[1779251234896,34.76,76712.59,0.0,0.46029,0.00016,28.28023]
[1779251239930,34.75,76712.27,0.0,0.46023,0.00016,28.27969]
[1779251244966,34.75,76712.76,0.0,0.4603,0.00016,28.28038]
[1779251251007,34.74,76713.78,0.0,0.46045,0.00016,28.27869]
[1779251256043,34.74,76720.45,0.0,0.46151,0.00016,28.28856]
[1779251259463,34.74,76724.17,0.0,0.4621,0.00016,28.29399]
[1779251259562,34.73,76725.63,0.0,0.46234,0.00016,28.2961]
[1779251265108,34.73,76727.21,0.0,0.46258,0.00016,28.29834]
[1779251270438,34.73,76727.25,0.0,0.46259,0.00016,28.29838]
[1779251270539,34.72,76727.94,0.0,0.46269,0.00016,28.29935]
[1779251277190,34.72,76728.73,0.0,0.46281,0.00016,28.30043]
[1779251278807,34.72,76729.13,0.0,0.46287,0.00016,28.30099]
[1779251278829,34.72,76729.13,0.0,0.46287,0.00016,28.30099]
[1779251279205,34.72,76729.24,0.0,0.46289,0.00016,28.30114]
[1779251284240,34.71,76733.27,0.0,0.46353,0.00016,28.30684]
[1779251289673,34.71,76736.05,0.0,0.46397,0.00016,28.31073]
[1779251297332,34.7,76745.2,0.0,0.46543,0.00016,28.32331]
[1779251303004,34.69,76748.16,0.0,0.4659,0.00016,28.32726]
[1779251305422,34.69,76748.16,0.0,0.4659,0.00016,28.32726]
[1779251305864,34.69,76753.51,0.0,0.46676,0.00016,28.33441]
[1779251305888,34.69,76753.51,0.0,0.46676,0.00016,28.33441]
[1779251307077,34.69,76753.51,0.0,0.46676,0.00016,28.33442]
[1779251312436,34.7,76755.77,0.0,0.46712,0.00016,28.33429]
[1779251317476,34.7,76757.9,0.0,0.46747,0.00016,28.33711]
[1779251322510,34.71,76759.62,0.0,0.46775,0.00016,28.33938]
[1779251329563,34.71,76762.52,0.0,0.46823,0.00016,28.34316]
[1779251334594,34.71,76764.25,0.0,0.46851,0.00016,28.34539]
[1779251342651,34.72,76764.94,0.0,0.46863,0.00016,28.34631]
[1779251347689,34.72,76763.3,0.0,0.46837,0.00016,28.34425]
[1779251352723,34.73,76765.4,0.0,0.46871,0.00016,28.34695]
[1779251357758,34.73,76764.8,0.0,0.46862,0.00016,28.34621]
[1779251363431,34.73,76766.26,0.0,0.46886,0.00016,28.34809]
[1779251369842,34.74,76767.03,0.0,0.46899,0.00016,28.34909]
[1779251374877,34.74,76766.75,0.0,0.46894,0.00016,28.34561]
[1779251379911,34.75,76769.05,0.0,0.46931,0.00016,28.34852]
[1779251384946,34.75,76769.15,0.0,0.46934,0.00016,28.34867]
[1779251389981,34.75,76769.01,0.0,0.46932,0.00016,28.34852]
[1779251395099,34.76,76768.61,0.0,0.46926,0.00016,28.34804]
[1779251395136,34.76,76768.61,0.0,0.46926,0.00016,28.34804]
[1779251395375,34.76,76768.61,0.0,0.46926,0.00016,28.34804]
[1779251395552,34.76,76768.61,0.0,0.46926,0.00016,28.34804]
[1779251395692,34.76,76767.02,0.0,0.469,0.00016,28.34605]
[1779251395962,34.76,76767.02,0.0,0.469,0.00016,28.34605]
[1779251395986,34.76,76767.02,0.0,0.469,0.00016,28.34605]
[1779251396430,34.76,76767.02,0.0,0.469,0.00016,28.34605]
[1779251396455,34.76,76742.07,0.0,0.465,0.00016,28.31319]
[1779251398558,34.76,76742.07,0.0,0.465,0.00016,28.31319]
[1779251398604,34.76,76742.07,0.0,0.465,0.00016,28.31319]
[1779251398608,34.75,76735.54,0.0,0.46394,0.00016,28.30411]
[1779251400100,34.75,76725.88,0.0,0.46239,0.00016,28.29033]
[1779251400978,34.75,76725.88,0.0,0.46239,0.00016,28.29033]
[1779251401003,34.75,76725.88,0.0,0.46239,0.00016,28.29033]
[1779251401109,34.75,76724.5,0.0,0.46217,0.00016,28.28831]
[1779251404846,34.75,76723.05,0.0,0.46193,0.00016,28.28618]
[1779251404998,34.75,76723.05,0.0,0.46193,0.00016,28.28618]
[1779251405130,34.75,76723.05,0.0,0.46193,0.00016,28.28618]
[1779251405231,34.75,76731.56,0.0,0.4633,0.00016,28.29844]
[1779251406586,34.75,76731.56,0.0,0.4633,0.00016,28.29844]
[1779251413796,34.74,76727.83,0.0,0.46269,0.00016,28.29303]
[1779251419211,34.73,76727.43,0.0,0.46262,0.00016,28.2924]
[1779251424246,34.73,76727.91,0.0,0.46269,0.00016,28.29304]
[1779251429909,34.73,76728.79,0.0,0.46282,0.00016,28.29426]
[1779251436329,34.72,76728.8,0.0,0.46281,0.00016,28.29106]
[1779251445394,34.71,76728.24,0.0,0.46271,0.00016,28.29017]
[1779251449730,34.71,76728.77,0.0,0.46279,0.00016,28.29091]
[1779251449762,34.71,76728.77,0.0,0.46279,0.00016,28.29091]
[1779251449833,34.71,76728.77,0.0,0.46279,0.00016,28.29091]
[1779251449802,34.71,76728.9,0.0,0.46281,0.00016,28.29109]
[1779251449852,34.71,76728.9,0.0,0.46281,0.00016,28.29109]
[1779251450429,34.71,76728.9,0.0,0.46281,0.00016,28.29108]
[1779251454815,34.7,76729.39,0.0,0.46288,0.00016,28.29176]
[1779251454826,34.7,76729.39,0.0,0.46288,0.00016,28.29176]
[1779251455045,34.7,76727.38,0.0,0.46256,0.00016,28.28886]
[1779251455060,34.7,76727.38,0.0,0.46256,0.00016,28.28886]
[1779251460000,34.7,76727.83,0.0,0.46262,0.00016,28.28947]
[1779251460011,34.7,76727.83,0.0,0.46262,0.00016,28.28947]
[1779251460120,34.7,76728.01,0.0,0.46265,0.00016,28.28972]
[1779251465714,34.69,76727.56,0.0,0.46257,0.00016,28.28904]
[1779251465736,34.69,76727.56,0.0,0.46257,0.00016,28.28904]
[1779251465801,34.69,76727.43,0.0,0.46255,0.00016,28.28884]
[1779251472581,34.69,76727.66,0.0,0.46258,0.00016,28.28912]
[1779251477619,34.68,76728.3,0.0,0.46268,0.00016,28.29]
[1779251482651,34.69,76729.14,0.0,0.46281,0.00016,28.29123]
[1779251488694,34.69,76729.03,0.0,0.4628,0.00016,28.29109]
[1779251493728,34.69,76729.43,0.0,0.46286,0.00016,28.28851]
[1779251498767,34.68,76731.45,0.0,0.46318,0.00016,28.29136]
[1779251503801,34.68,76730.8,0.0,0.46307,0.00016,28.29039]
[1779251508836,34.68,76731.09,0.0,0.46311,0.00016,28.29076]
[1779251510851,34.67,76723.57,0.0,0.4619,0.00016,28.27987]
[1779251515884,34.67,76721.71,0.0,0.46159,0.00016,28.27711]
[1779251520920,34.67,76720.34,0.0,0.46137,0.00016,28.27505]
[1779251525955,34.66,76723.61,0.0,0.46189,0.00016,28.27983]
[1779251530990,34.66,76722.27,0.0,0.46167,0.00016,28.27783]
[1779251536025,34.66,76719.84,0.0,0.46127,0.00016,28.2742]
[1779251541060,34.65,76715.35,0.0,0.46054,0.00016,28.26746]
[1779251546096,34.65,76715.87,0.0,0.46062,0.00016,28.26821]
[1779251551131,34.65,76719.21,0.0,0.46115,0.00016,28.27]
[1779251556165,34.64,76721.46,0.0,0.46151,0.00016,28.2733]
[1779251561201,34.64,76721.55,0.0,0.46152,0.00016,28.27339]
[1779251566236,34.64,76722.83,0.0,0.46172,0.00016,28.27524]
[1779251571271,34.63,76724.35,0.0,0.46195,0.00016,28.27743]
[1779251577311,34.63,76725.51,0.0,0.46213,0.00016,28.27908]
[1779251582348,34.62,76726.86,0.0,0.46235,0.00016,28.28101]
[1779251587383,34.62,76724.48,0.0,0.46196,0.00016,28.2775]
[1779251590988,34.62,76717.6,0.0,0.46085,0.00016,28.26729]
[1779251596446,34.61,76714.28,0.0,0.46031,0.00016,28.26227]
[1779251601481,34.61,76714.12,0.0,0.46028,0.00016,28.262]
[1779251606515,34.61,76712.98,0.0,0.46009,0.00016,28.26025]
[1779251611551,34.61,76712.92,0.0,0.46007,0.00016,28.25697]
[1779251616585,34.61,76712.42,0.0,0.45999,0.00016,28.2562]
[1779251621366,34.61,76712.18,0.0,0.45995,0.00016,28.25583]
[1779251621390,34.61,76712.18,0.0,0.45995,0.00016,28.25583]
[1779251621621,34.6,76711.84,0.0,0.45989,0.00016,28.2553]
[1779251626655,34.6,76708.72,0.0,0.45939,0.00016,28.25051]
[1779251633704,34.61,76709.12,0.0,0.45946,0.00016,28.2512]
[1779251639747,34.62,76709.66,0.0,0.45956,0.00016,28.2521]
[1779251644781,34.62,76709.49,0.0,0.45954,0.00016,28.25189]
[1779251650823,34.63,76709.82,0.0,0.4596,0.00016,28.25246]
[1779251654853,34.63,76702.59,0.0,0.45844,0.00016,28.24131]
[1779251656865,34.63,76696.55,0.0,0.45747,0.00016,28.23179]
[1779251657636,34.63,76696.55,0.0,0.45747,0.00016,28.23179]
[1779251657660,34.63,76696.55,0.0,0.45747,0.00016,28.23179]
[1779251657873,34.63,76695.64,0.0,0.45733,0.00016,28.23035]
[1779251663917,34.63,76695.2,0.0,0.45726,0.00016,28.22967]
[1779251669960,34.64,76696.33,0.0,0.45744,0.00016,28.23149]
[1779251674995,34.64,76696.61,0.0,0.45748,0.00016,28.22879]
[1779251681041,34.64,76699.91,0.0,0.45802,0.00016,28.23405]
[1779251685071,34.64,76706.38,0.0,0.45906,0.00016,28.24417]
[1779251690108,34.64,76706.97,0.0,0.45916,0.00016,28.24511]
[1779251695141,34.65,76706.77,0.0,0.45914,0.00016,28.24484]
[1779251700175,34.65,76705.95,0.0,0.45901,0.00016,28.2436]
[1779251703169,34.65,76704.68,0.0,0.45881,0.00016,28.24165]
[1779251703205,34.65,76704.68,0.0,0.45881,0.00016,28.24165]
[1779251703294,34.65,76690.87,0.0,0.45659,0.00016,28.21977]
[1779251704343,34.65,76690.87,0.0,0.45659,0.00016,28.21977]
[1779251704378,34.65,76690.87,0.0,0.45659,0.00016,28.21977]
[1779251704437,34.65,76689.49,0.0,0.45636,0.00016,28.21755]
[1779251711254,34.66,76688.29,0.0,0.45618,0.00016,28.21565]
[1779251715282,34.66,76680.13,0.0,0.45487,0.00016,28.20226]
[1779251717837,34.66,76680.0,0.0,0.45485,0.00016,28.20207]
[1779251717862,34.66,76680.0,0.0,0.45485,0.00016,28.20207]
[1779251721442,34.67,76669.69,0.0,0.4532,0.00016,28.18472]
[1779251728009,34.68,76665.71,0.0,0.45258,0.00016,28.17802]
[1779251731817,34.68,76664.95,0.0,0.45246,0.00016,28.17673]
[1779251731862,34.68,76664.95,0.0,0.45246,0.00016,28.17673]
[1779251731920,34.68,76662.74,0.0,0.4521,0.00016,28.16975]
[1779251735422,34.68,76656.44,0.0,0.4511,0.00016,28.15874]
[1779251740458,34.69,76654.06,0.0,0.45073,0.00016,28.15459]
[1779251745492,34.69,76659.95,0.0,0.45168,0.00016,28.16509]
[1779251751904,34.7,76660.79,0.0,0.45182,0.00016,28.16662]
[1779251757311,34.7,76660.77,0.0,0.45183,0.00016,28.16665]
[1779251762871,34.7,76665.81,0.0,0.45264,0.00016,28.17541]
[1779251765639,34.7,76646.01,0.0,0.44946,0.00016,28.14031]
[1779251767055,34.7,76646.01,0.0,0.44946,0.00016,28.14031]
[1779251767081,34.7,76646.01,0.0,0.44946,0.00016,28.14031]
[1779251767168,34.7,76641.87,0.0,0.44879,0.00016,28.13274]
[1779251772688,34.69,76641.35,0.0,0.4487,0.00016,28.13171]
[1779251776698,34.69,76643.76,0.0,0.44908,0.00016,28.13609]
[1779251776702,34.69,76643.76,0.0,0.44908,0.00016,28.13609]
[1779251776729,34.69,76643.76,0.0,0.44908,0.00016,28.13609]
[1779251777132,34.69,76643.76,0.0,0.44908,0.00016,28.13609]
[1779251777227,34.69,76645.32,0.0,0.44933,0.00016,28.13892]
[1779251782759,34.69,76642.81,0.0,0.44892,0.00016,28.13425]
[1779251787793,34.68,76635.91,0.0,0.4478,0.00016,28.12145]
[1779251789103,34.68,76635.91,0.0,0.4478,0.00016,28.12145]
[1779251789130,34.68,76635.91,0.0,0.4478,0.00016,28.12145]
[1779251789144,34.68,76635.91,0.0,0.4478,0.00016,28.12145]
[1779251789155,34.68,76635.91,0.0,0.4478,0.00016,28.12145]
[1779251789172,34.68,76633.07,0.0,0.44735,0.00016,28.11613]
[1779251791225,34.68,76628.24,0.0,0.44657,0.00016,28.107]
[1779251797791,34.68,76629.42,0.0,0.44675,0.00016,28.10602]
[1779251797805,34.68,76629.42,0.0,0.44675,0.00016,28.10602]
[1779251798015,34.68,76629.42,0.0,0.44675,0.00016,28.10602]
[1779251798300,34.68,76635.05,0.0,0.44765,0.00016,28.1166]
[1779251798305,34.68,76635.05,0.0,0.44765,0.00016,28.1166]
[1779251798504,34.68,76635.05,0.0,0.44765,0.00016,28.1166]
[1779251798640,34.68,76635.05,0.0,0.44765,0.00016,28.1166]
[1779251798646,34.68,76635.05,0.0,0.44765,0.00016,28.1166]
[1779251802885,34.68,76639.19,0.0,0.44831,0.00016,28.12425]
[1779251802899,34.68,76639.19,0.0,0.44831,0.00016,28.12425]
[1779251802969,34.68,76640.14,0.0,0.44846,0.00016,28.126]
[1779251806866,34.67,76642.59,0.0,0.44885,0.00016,28.13046]
[1779251807211,34.67,76642.59,0.0,0.44885,0.00016,28.13046]
[1779251807252,34.67,76642.59,0.0,0.44885,0.00016,28.13046]
[1779251807213,34.67,76642.67,0.0,0.44886,0.00016,28.1306]
[1779251810097,34.67,76648.06,0.0,0.44973,0.00016,28.14042]
[1779251810119,34.67,76648.06,0.0,0.44973,0.00016,28.14042]
[1779251810199,34.67,76645.59,0.0,0.44934,0.00016,28.13596]
[1779251813554,34.68,76646.07,0.0,0.44942,0.00016,28.13687]
[1779251813574,34.68,76646.07,0.0,0.44942,0.00016,28.13687]
[1779251813976,34.68,76648.2,0.0,0.44976,0.00016,28.14074]
[1779251815612,34.68,76647.11,0.0,0.44959,0.00016,28.13878]
[1779251815639,34.68,76647.11,0.0,0.44959,0.00016,28.13878]
[1779251815991,34.68,76647.04,0.0,0.44958,0.00016,28.13866]
[1779251817585,34.68,76647.0,0.0,0.44957,0.00016,28.13857]
[1779251817601,34.68,76647.0,0.0,0.44957,0.00016,28.13857]
[1779251818005,34.68,76647.53,0.0,0.44965,0.00016,28.13952]
[1779251819991,34.68,76646.91,0.0,0.44955,0.00016,28.13841]
[1779251820014,34.68,76646.91,0.0,0.44955,0.00016,28.13841]
[1779251820121,34.68,76648.42,0.0,0.4498,0.00016,28.14115]
[1779251824537,34.68,76650.03,0.0,0.45006,0.00016,28.14409]
[1779251824549,34.68,76650.03,0.0,0.45006,0.00016,28.14409]
[1779251825058,34.68,76650.33,0.0,0.45011,0.00016,28.14464]
[1779251826848,34.68,76650.46,0.0,0.45013,0.00016,28.14489]
[1779251826878,34.68,76650.46,0.0,0.45013,0.00016,28.14489]
[1779251827072,34.68,76650.6,0.0,0.45015,0.00016,28.14515]
[1779251832107,34.69,76651.87,0.0,0.45037,0.00016,28.14751]
[1779251837142,34.69,76657.58,0.0,0.45128,0.00016,28.15764]
[1779251842178,34.68,76660.66,0.0,0.45177,0.00016,28.163]
[1779251847214,34.68,76662.76,0.0,0.4521,0.00016,28.16663]
[1779251848188,34.68,76662.76,0.0,0.4521,0.00016,28.16663]
[1779251848241,34.68,76664.83,0.0,0.45243,0.00016,28.17022]
[1779251848780,34.68,76664.83,0.0,0.45243,0.00016,28.17022]
[1779251848817,34.68,76664.83,0.0,0.45243,0.00016,28.17022]
[1779251848950,34.68,76664.83,0.0,0.45243,0.00016,28.17022]
[1779251849232,34.68,76673.61,0.0,0.45384,0.00016,28.18525]
[1779251854262,34.68,76678.42,0.0,0.45462,0.00016,28.19023]
[1779251856854,34.69,76678.85,0.0,0.45469,0.00016,28.19098]
[1779251856888,34.69,76678.85,0.0,0.45469,0.00016,28.19098]
[1779251857284,34.69,76679.93,0.0,0.45487,0.00016,28.19279]
[1779251858466,34.69,76683.43,0.0,0.45543,0.00016,28.19859]
[1779251858587,34.69,76683.43,0.0,0.45543,0.00016,28.19859]
[1779251858629,34.69,76683.43,0.0,0.45543,0.00016,28.19859]
[1779251859297,34.69,76685.95,0.0,0.45584,0.00016,28.20274]
[1779251860514,34.69,76691.25,0.0,0.45669,0.00016,28.21135]
[1779251862728,34.69,76692.26,0.0,0.45685,0.00016,28.21299]
[1779251862748,34.69,76692.26,0.0,0.45685,0.00016,28.21299]
[1779251862766,34.69,76692.26,0.0,0.45685,0.00016,28.21299]
[1779251863325,34.69,76694.1,0.0,0.45715,0.00016,28.21594]
[1779251864334,34.69,76705.34,0.0,0.45896,0.00016,28.23363]
[1779251864570,34.69,76705.34,0.0,0.45896,0.00016,28.23363]
[1779251865338,34.69,76706.89,0.0,0.45921,0.00016,28.23602]
[1779251870373,34.69,76705.29,0.0,0.45895,0.00016,28.23355]
[1779251875409,34.69,76702.05,0.0,0.45843,0.00016,28.22851]
[1779251880444,34.69,76700.2,0.0,0.45813,0.00016,28.22563]
[1779251885478,34.69,76710.51,0.0,0.45979,0.00016,28.24159]
[1779251887492,34.69,76714.78,0.0,0.46048,0.00016,28.24805]
[1779251892528,34.69,76715.42,0.0,0.46058,0.00016,28.249]
[1779251897563,34.69,76718.32,0.0,0.46104,0.00016,28.25332]
[1779251902598,34.69,76720.93,0.0,0.46146,0.00016,28.25718]
[1779251906626,34.69,76714.63,0.0,0.46045,0.00016,28.24778]
[1779251911660,34.69,76712.87,0.0,0.46016,0.00016,28.24197]
[1779251916696,34.69,76714.73,0.0,0.46046,0.00016,28.24479]
[1779251921731,34.69,76715.85,0.0,0.46064,0.00016,28.24648]
[1779251926765,34.69,76715.63,0.0,0.46061,0.00016,28.24616]
[1779251932807,34.7,76715.65,0.0,0.46061,0.00016,28.24621]
[1779251937843,34.7,76715.63,0.0,0.46061,0.00016,28.24619]
[1779251942877,34.7,76714.8,0.0,0.46048,0.00016,28.24496]
[1779251945103,34.7,76714.8,0.0,0.46048,0.00016,28.24496]
[1779251945114,34.7,76714.8,0.0,0.46048,0.00016,28.24496]
[1779251945200,34.7,76706.77,0.0,0.45919,0.00016,28.23275]
[1779251946905,34.7,76701.26,0.0,0.45831,0.00016,28.22421]
[1779251951942,34.7,76700.59,0.0,0.4582,0.00016,28.2232]
[1779251956975,34.71,76700.73,0.0,0.45823,0.00016,28.22346]
[1779251965031,34.71,76699.95,0.0,0.45811,0.00016,28.22229]
[1779251970068,34.71,76697.65,0.0,0.45775,0.00016,28.2187]
[1779251977115,34.72,76696.43,0.0,0.45755,0.00016,28.21366]
[1779251982151,34.72,76695.46,0.0,0.4574,0.00016,28.21215]
[1779251987187,34.72,76698.21,0.0,0.45785,0.00016,28.21654]
[1779251992227,34.73,76697.63,0.0,0.45776,0.00016,28.21565]
[1779251998269,34.73,76696.71,0.0,0.45762,0.00016,28.21423]
[1779252003303,34.73,76694.29,0.0,0.45723,0.00016,28.21041]
[1779252008339,34.73,76690.64,0.0,0.45665,0.00016,28.20459]
[1779252014890,34.74,76689.23,0.0,0.45643,0.00016,28.20233]
[1779252020425,34.74,76686.9,0.0,0.45606,0.00016,28.19861]
[1779252025462,34.74,76684.91,0.0,0.45574,0.00016,28.1954]
[1779252030496,34.75,76683.17,0.0,0.45547,0.00016,28.19259]
[1779252036164,34.75,76684.99,0.0,0.45576,0.00016,28.19246]
[1779252042580,34.75,76685.41,0.0,0.45584,0.00016,28.1932]
[1779252047614,34.76,76687.48,0.0,0.45618,0.00016,28.19662]
[1779252052650,34.76,76687.67,0.0,0.45621,0.00016,28.19697]
[1779252057684,34.77,76692.58,0.0,0.457,0.00016,28.20492]
[1779252062720,34.77,76690.44,0.0,0.45667,0.00016,28.20153]
[1779252067758,34.77,76690.62,0.0,0.4567,0.00016,28.20185]
[1779252072791,34.77,76692.41,0.0,0.45699,0.00016,28.20476]
[1779252077825,34.78,76693.87,0.0,0.45723,0.00016,28.20712]
[1779252082860,34.78,76693.18,0.0,0.45712,0.00016,28.20604]
[1779252087896,34.78,76693.06,0.0,0.45711,0.00016,28.20588]
[1779252092932,34.78,76690.3,0.0,0.45666,0.00016,28.19831]
[1779252097966,34.79,76688.54,0.0,0.45638,0.00016,28.19551]
[1779252104010,34.79,76684.03,0.0,0.45566,0.00016,28.18821]
[1779252109472,34.79,76685.26,0.0,0.45587,0.00016,28.19025]
[1779252112065,34.79,76678.84,0.0,0.45484,0.00016,28.17972]
[1779252117100,34.8,76681.33,0.0,0.45525,0.00016,28.18388]
[1779252122136,34.8,76683.15,0.0,0.45554,0.00016,28.18692]
[1779252127171,34.8,76685.83,0.0,0.45598,0.00016,28.19135]
[1779252131783,34.81,76690.94,0.0,0.4568,0.00016,28.19963]
[1779252132208,34.81,76694.0,0.0,0.45729,0.00016,28.20453]
[1779252133817,34.81,76695.13,0.0,0.45747,0.00016,28.20632]
[1779252134220,34.81,76695.81,0.0,0.45758,0.00016,28.2074]
[1779252139256,34.81,76694.44,0.0,0.45737,0.00016,28.20525]
[1779252139911,34.81,76694.44,0.0,0.45737,0.00016,28.20525]
[1779252140261,34.81,76694.13,0.0,0.45732,0.00016,28.20476]
[1779252146303,34.81,76693.54,0.0,0.45723,0.00016,28.20384]
[1779252149178,34.81,76693.01,0.0,0.45714,0.00016,28.203]
[1779252149198,34.81,76693.01,0.0,0.45714,0.00016,28.203]
[1779252150035,34.81,76692.67,0.0,0.45709,0.00016,28.20246]
[1779252155366,34.81,76694.26,0.0,0.45734,0.00016,28.20184]
[1779252162417,34.81,76700.48,0.0,0.45833,0.00016,28.21163]
[1779252165565,34.81,76699.92,0.0,0.45824,0.00016,28.21076]
[1779252165595,34.81,76699.92,0.0,0.45824,0.00016,28.21076]
[1779252165601,34.81,76699.92,0.0,0.45824,0.00016,28.21076]
[1779252172486,34.81,76696.09,0.0,0.45763,0.00016,28.20473]
[1779252177521,34.81,76700.5,0.0,0.45834,0.00016,28.21166]
[1779252182557,34.81,76700.71,0.0,0.45837,0.00016,28.21199]
[1779252187593,34.81,76702.0,0.0,0.45858,0.00016,28.21399]
[1779252192629,34.81,76700.62,0.0,0.45836,0.00016,28.21184]
[1779252198670,34.81,76700.53,0.0,0.45834,0.00016,28.2117]
[1779252204713,34.81,76699.94,0.0,0.45825,0.00016,28.21078]
[1779252208892,34.81,76699.58,0.0,0.45819,0.00016,28.21021]
[1779252208927,34.81,76699.58,0.0,0.45819,0.00016,28.21021]
[1779252209496,34.81,76699.58,0.0,0.45819,0.00016,28.21021]
[1779252209571,34.81,76699.58,0.0,0.45819,0.00016,28.21021]
[1779252209580,34.81,76699.58,0.0,0.45819,0.00016,28.21021]
[1779252209623,34.81,76699.62,0.0,0.45819,0.00016,28.21027]
[1779252210185,34.81,76715.16,0.0,0.46069,0.00016,28.23404]
[1779252210895,34.81,76715.16,0.0,0.46069,0.00016,28.23404]
[1779252210903,34.81,76708.82,0.0,0.45967,0.00016,28.22447]
[1779252211762,34.81,76708.82,0.0,0.45966,0.00016,28.2213]
[1779252217437,34.81,76709.41,0.0,0.45976,0.00016,28.22219]
[1779252223845,34.81,76708.67,0.0,0.45964,0.00016,28.22105]
[1779252228881,34.81,76707.49,0.0,0.45945,0.00016,28.21924]
[1779252233915,34.81,76706.27,0.0,0.45925,0.00016,28.21737]
[1779252238950,34.81,76704.57,0.0,0.45897,0.00016,28.21475]
[1779252243985,34.81,76700.28,0.0,0.45829,0.00016,28.20808]
[1779252249022,34.81,76699.28,0.0,0.45813,0.00016,28.20653]
[1779252254068,34.81,76699.33,0.0,0.45814,0.00016,28.20661]
[1779252259092,34.81,76705.99,0.0,0.4592,0.00016,28.21694]
[1779252264127,34.81,76705.39,0.0,0.45911,0.00016,28.21602]
[1779252269161,34.81,76704.25,0.0,0.45892,0.00016,28.21426]
[1779252270963,34.81,76704.23,0.0,0.45892,0.00016,28.21423]
[1779252271007,34.81,76704.23,0.0,0.45892,0.00016,28.21423]
[1779252271176,34.81,76703.91,0.0,0.45886,0.00016,28.21056]
[1779252276683,34.81,76703.59,0.0,0.45881,0.00016,28.21007]
[1779252280061,34.81,76704.62,0.0,0.45898,0.00016,28.21165]
[1779252280073,34.81,76704.62,0.0,0.45898,0.00016,28.21165]
[1779252280238,34.81,76704.62,0.0,0.45898,0.00016,28.21165]
[1779252285273,34.81,76701.18,0.0,0.45842,0.00016,28.20632]
[1779252290308,34.81,76700.55,0.0,0.45832,0.00016,28.20534]
[1779252290859,34.81,76700.55,0.0,0.45832,0.00016,28.20534]
[1779252290891,34.81,76700.55,0.0,0.45832,0.00016,28.20534]
[1779252291351,34.81,76692.5,0.0,0.45703,0.00016,28.19263]
[1779252293329,34.81,76688.76,0.0,0.45643,0.00016,28.18663]
[1779252299371,34.81,76688.65,0.0,0.45642,0.00016,28.18649]
[1779252304408,34.81,76694.75,0.0,0.4574,0.00016,28.19627]
[1779252309443,34.81,76700.06,0.0,0.45825,0.00016,28.20463]
[1779252310451,34.81,76700.06,0.0,0.45825,0.00016,28.20463]
[1779252310537,34.81,76700.13,0.0,0.45826,0.00016,28.20474]
[1779252314505,34.81,76701.58,0.0,0.4585,0.00016,28.207]
[1779252314581,34.81,76701.48,0.0,0.45848,0.00016,28.20684]
[1779252315995,34.81,76701.48,0.0,0.45848,0.00016,28.20684]
[1779252316493,34.81,76702.95,0.0,0.45872,0.00016,28.20912]
[1779252318019,34.81,76704.22,0.0,0.45892,0.00016,28.21108]
[1779252318045,34.81,76704.22,0.0,0.45892,0.00016,28.21108]
[1779252318567,34.81,76704.22,0.0,0.45892,0.00016,28.21108]
[1779252320102,34.81,76707.94,0.0,0.45951,0.00016,28.21679]
[1779252320580,34.81,76707.94,0.0,0.45951,0.00016,28.21679]
[1779252320589,34.81,76724.49,0.0,0.46217,0.00016,28.24143]
[1779252320841,34.81,76724.49,0.0,0.46217,0.00016,28.24143]
[1779252321038,34.81,76724.49,0.0,0.46217,0.00016,28.24143]
[1779252321079,34.81,76724.49,0.0,0.46217,0.00016,28.24143]
[1779252321152,34.81,76724.49,0.0,0.46217,0.00016,28.24143]
[1779252321182,34.81,76724.49,0.0,0.46217,0.00016,28.24143]
[1779252321530,34.81,76724.76,0.0,0.46221,0.00016,28.24182]
[1779252322111,34.81,76724.76,0.0,0.46221,0.00016,28.24182]
[1779252322244,34.81,76724.76,0.0,0.46221,0.00016,28.24182]
[1779252322535,34.81,76739.33,0.0,0.46455,0.00016,28.26246]
[1779252323541,34.81,76745.27,0.0,0.4655,0.00016,28.27059]
[1779252326932,34.8,76746.44,0.0,0.46568,0.00016,28.27214]
[1779252326969,34.8,76746.44,0.0,0.46568,0.00016,28.27214]
[1779252327569,34.8,76746.44,0.0,0.46568,0.00016,28.27212]
[1779252332605,34.79,76746.29,0.0,0.46564,0.00016,28.2687]
[1779252333232,34.79,76746.29,0.0,0.46564,0.00016,28.2687]
[1779252333612,34.79,76745.95,0.0,0.46559,0.00016,28.26823]
[1779252336632,34.79,76752.14,0.0,0.46658,0.00016,28.27651]
[1779252341667,34.79,76754.98,0.0,0.46703,0.00016,28.28023]
[1779252346702,34.78,76757.32,0.0,0.4674,0.00016,28.28326]
[1779252351737,34.78,76759.49,0.0,0.46774,0.00016,28.28607]
[1779252356772,34.78,76757.95,0.0,0.46749,0.00016,28.28403]
[1779252359547,34.77,76757.92,0.0,0.46748,0.00016,28.28398]
[1779252359795,34.77,76758.55,0.0,0.46758,0.00016,28.28479]
[1779252362816,34.77,76749.97,0.0,0.4662,0.00016,28.27347]
[1779252367852,34.77,76747.09,0.0,0.46573,0.00016,28.26955]
[1779252372886,34.76,76743.26,0.0,0.46511,0.00016,28.2643]
[1779252378566,34.76,76740.56,0.0,0.46467,0.00016,28.26055]
[1779252383964,34.75,76738.39,0.0,0.46431,0.00016,28.2575]
[1779252388999,34.75,76734.27,0.0,0.46365,0.00016,28.25168]
[1779252394033,34.74,76732.77,0.0,0.46339,0.00016,28.24635]
[1779252399068,34.74,76733.03,0.0,0.46343,0.00016,28.24667]
[1779252404104,34.73,76732.53,0.0,0.46334,0.00016,28.2459]
[1779252409138,34.73,76731.87,0.0,0.46322,0.00016,28.24492]
[1779252414173,34.72,76733.83,0.0,0.46353,0.00016,28.24765]
[1779252419209,34.72,76733.06,0.0,0.4634,0.00016,28.24652]
[1779252427264,34.71,76733.31,0.0,0.46343,0.00016,28.2468]
[1779252432301,34.7,76733.34,0.0,0.46343,0.00016,28.2468]
[1779252437335,34.7,76734.36,0.0,0.46359,0.00016,28.2482]
[1779252442370,34.7,76739.48,0.0,0.46441,0.00016,28.25535]
[1779252447405,34.69,76739.06,0.0,0.46433,0.00016,28.25475]
[1779252452441,34.69,76737.49,0.0,0.46407,0.00016,28.24937]
[1779252455462,34.69,76731.3,0.0,0.46307,0.00016,28.24059]
[1779252460496,34.69,76729.99,0.0,0.46286,0.00016,28.23868]
[1779252465531,34.68,76727.79,0.0,0.4625,0.00016,28.23547]
[1779252469662,34.68,76727.79,0.0,0.4625,0.00016,28.23547]
[1779252469690,34.68,76727.79,0.0,0.4625,0.00016,28.23547]
[1779252469859,34.68,76726.02,0.0,0.46221,0.00016,28.23286]
[1779252472581,34.68,76716.94,0.0,0.46074,0.00016,28.21945]
[1779252477617,34.67,76717.69,0.0,0.46086,0.00016,28.22055]
[1779252482650,34.67,76720.9,0.0,0.46137,0.00016,28.22529]
[1779252487685,34.67,76722.71,0.0,0.46166,0.00016,28.22794]
[1779252490708,34.67,76730.94,0.0,0.46298,0.00016,28.23987]
[1779252495743,34.66,76726.44,0.0,0.46225,0.00016,28.23334]
[1779252500779,34.66,76725.72,0.0,0.46213,0.00016,28.23227]
[1779252506821,34.66,76726.31,0.0,0.46223,0.00016,28.2331]
[1779252507914,34.66,76726.31,0.0,0.46223,0.00016,28.2331]
[1779252507934,34.66,76726.31,0.0,0.46223,0.00016,28.2331]
[1779252508835,34.66,76724.31,0.0,0.4619,0.00016,28.23018]
[1779252513870,34.66,76723.62,0.0,0.46178,0.00016,28.22598]
[1779252519164,34.66,76723.98,0.0,0.46184,0.00016,28.2265]
[1779252524946,34.65,76725.79,0.0,0.46213,0.00016,28.22913]
[1779252529985,34.65,76726.66,0.0,0.46227,0.00016,28.23038]
[1779252535025,34.65,76727.92,0.0,0.46247,0.00016,28.23219]
[1779252540055,34.65,76727.76,0.0,0.46244,0.00016,28.23195]
[1779252546095,34.65,76727.69,0.0,0.46243,0.00016,28.23183]
[1779252551132,34.65,76722.88,0.0,0.46165,0.00016,28.2248]
[1779252556165,34.65,76721.9,0.0,0.46149,0.00016,28.22336]
[1779252561200,34.65,76721.88,0.0,0.46149,0.00016,28.22333]
[1779252566236,34.65,76719.97,0.0,0.46118,0.00016,28.22051]
[1779252571270,34.65,76719.49,0.0,0.4611,0.00016,28.21663]
[1779252575483,34.65,76719.49,0.0,0.4611,0.00016,28.21663]
[1779252575533,34.65,76719.49,0.0,0.4611,0.00016,28.21663]
[1779252575588,34.65,76719.27,0.0,0.46106,0.00016,28.2163]
[1779252582347,34.65,76719.48,0.0,0.4611,0.00016,28.21662]
[1779252588389,34.65,76719.98,0.0,0.46118,0.00016,28.21737]
[1779252594433,34.65,76718.66,0.0,0.46097,0.00016,28.21541]
[1779252599467,34.65,76720.6,0.0,0.46128,0.00016,28.21829]
[1779252604503,34.65,76724.13,0.0,0.46185,0.00016,28.22348]
[1779252609538,34.65,76731.79,0.0,0.46308,0.00016,28.23456]
[1779252616971,34.65,76735.05,0.0,0.46361,0.00016,28.23919]
[1779252622631,34.64,76734.41,0.0,0.46349,0.00016,28.23822]
[1779252625561,34.64,76733.8,0.0,0.46339,0.00016,28.23735]
[1779252625582,34.64,76733.8,0.0,0.46339,0.00016,28.23735]
[1779252625649,34.64,76733.67,0.0,0.46337,0.00016,28.23716]
[1779252626296,34.64,76733.67,0.0,0.46337,0.00016,28.23716]
[1779252626320,34.64,76733.67,0.0,0.46337,0.00016,28.23716]
[1779252626841,34.64,76733.67,0.0,0.46337,0.00016,28.23716]
[1779252626866,34.64,76733.67,0.0,0.46337,0.00016,28.23716]
[1779252632555,34.63,76733.78,0.0,0.46338,0.00016,28.23412]
[1779252641763,34.63,76734.8,0.0,0.46354,0.00016,28.23551]
[1779252647806,34.62,76734.58,0.0,0.46349,0.00016,28.23516]
[1779252652841,34.62,76734.37,0.0,0.46346,0.00016,28.23483]
[1779252660006,34.62,76734.09,0.0,0.46341,0.00016,28.23442]
[1779252660027,34.62,76734.09,0.0,0.46341,0.00016,28.23442]
[1779252660070,34.62,76734.07,0.0,0.4634,0.00016,28.23437]
[1779252665934,34.61,76731.51,0.0,0.46298,0.00016,28.23068]
[1779252670970,34.61,76731.39,0.0,0.46296,0.00016,28.23048]
[1779252676003,34.61,76734.21,0.0,0.46341,0.00016,28.23449]
[1779252681037,34.61,76734.08,0.0,0.46339,0.00016,28.23428]
[1779252686072,34.6,76734.88,0.0,0.46351,0.00016,28.23539]
[1779252691109,34.6,76733.93,0.0,0.46335,0.00016,28.23084]
[1779252696143,34.6,76733.5,0.0,0.46328,0.00016,28.23021]
[1779252702185,34.59,76734.14,0.0,0.46337,0.00016,28.23109]
[1779252707219,34.59,76733.47,0.0,0.46326,0.00016,28.23011]
[1779252712254,34.59,76733.47,0.0,0.46326,0.00016,28.23008]
[1779252717289,34.59,76733.2,0.0,0.46321,0.00016,28.22967]
[1779252722325,34.58,76732.54,0.0,0.4631,0.00016,28.2287]
[1779252727359,34.58,76732.65,0.0,0.46311,0.00016,28.22883]
[1779252733402,34.58,76732.92,0.0,0.46315,0.00016,28.22919]
[1779252741111,34.57,76732.44,0.0,0.46307,0.00016,28.22846]
[1779252747500,34.57,76732.85,0.0,0.46313,0.00016,28.22902]
[1779252754549,34.57,76732.94,0.0,0.46314,0.00016,28.22595]
[1779252759586,34.56,76732.88,0.0,0.46312,0.00016,28.22584]
[1779252766633,34.56,76732.75,0.0,0.4631,0.00016,28.22562]
[1779252773682,34.56,76732.71,0.0,0.46309,0.00016,28.22554]
[1779252778716,34.56,76729.08,0.0,0.4625,0.00016,28.22028]
[1779252783752,34.55,76727.42,0.0,0.46222,0.00016,28.21786]
[1779252788787,34.55,76733.02,0.0,0.46313,0.00016,28.22593]
[1779252794828,34.55,76734.67,0.0,0.46339,0.00016,28.22826]
[1779252799864,34.55,76734.55,0.0,0.46337,0.00016,28.22806]
[1779252805906,34.54,76734.6,0.0,0.46337,0.00016,28.2281]
[1779252810940,34.54,76734.34,0.0,0.46333,0.00016,28.22771]
[1779252815983,34.54,76735.14,0.0,0.46345,0.00016,28.22565]
[1779252821011,34.54,76734.14,0.0,0.46328,0.00016,28.2242]
[1779252826054,34.53,76733.83,0.0,0.46323,0.00016,28.22374]
[1779252831746,34.53,76733.51,0.0,0.46317,0.00016,28.22325]
[1779252837133,34.53,76732.24,0.0,0.46296,0.00016,28.22141]
[1779252842170,34.53,76730.79,0.0,0.46272,0.00016,28.2193]
[1779252847205,34.52,76728.99,0.0,0.46243,0.00016,28.21668]
[1779252852240,34.52,76732.2,0.0,0.46295,0.00016,28.2213]
[1779252857276,34.52,76732.28,0.0,0.46296,0.00016,28.2214]
[1779252862310,34.52,76732.78,0.0,0.46304,0.00016,28.2221]
[1779252867346,34.52,76731.45,0.0,0.46282,0.00016,28.22018]
[1779252872381,34.52,76731.73,0.0,0.46286,0.00016,28.2174]
[1779252878422,34.51,76732.17,0.0,0.46293,0.00016,28.21801]
[1779252879446,34.51,76732.17,0.0,0.46293,0.00016,28.21801]
[1779252879479,34.51,76732.17,0.0,0.46293,0.00016,28.21801]
[1779252879580,34.51,76734.26,0.0,0.46326,0.00016,28.22101]
[1779252885472,34.51,76734.15,0.0,0.46324,0.00016,28.22083]
[1779252890506,34.51,76733.73,0.0,0.46317,0.00016,28.22021]
[1779252896237,34.51,76734.61,0.0,0.46331,0.00016,28.22145]
[1779252896262,34.51,76734.61,0.0,0.46331,0.00016,28.22145]
[1779252896335,34.51,76734.41,0.0,0.46328,0.00016,28.22116]
[1779252898562,34.51,76725.64,0.0,0.46186,0.00016,28.20844]
[1779252904199,34.51,76724.06,0.0,0.4616,0.00016,28.20611]
[1779252910646,34.51,76718.82,0.0,0.46075,0.00016,28.19832]
[1779252914675,34.51,76728.04,0.0,0.46225,0.00016,28.21198]
[1779252922380,34.51,76733.53,0.0,0.46314,0.00016,28.2199]
[1779252927765,34.51,76733.5,0.0,0.46313,0.00016,28.21985]
[1779252932801,34.51,76732.74,0.0,0.463,0.00016,28.21558]
[1779252937835,34.5,76734.79,0.0,0.46333,0.00016,28.21851]
[1779252942870,34.5,76736.32,0.0,0.46358,0.00016,28.22067]
[1779252947905,34.5,76736.58,0.0,0.46361,0.00016,28.22102]
[1779252953947,34.5,76735.94,0.0,0.46351,0.00016,28.22009]
[1779252958982,34.5,76732.11,0.0,0.46288,0.00016,28.21459]
[1779252964018,34.5,76732.44,0.0,0.46294,0.00016,28.21506]
[1779252969052,34.49,76731.99,0.0,0.46286,0.00016,28.2144]
[1779252974088,34.49,76729.96,0.0,0.46253,0.00016,28.21145]
[1779252980129,34.49,76730.54,0.0,0.46262,0.00016,28.21229]
[1779252985165,34.49,76731.37,0.0,0.46276,0.00016,28.21348]
[1779252990199,34.49,76734.8,0.0,0.46331,0.00016,28.2184]
[1779252995234,34.49,76733.92,0.0,0.46316,0.00016,28.21396]
[1779253000269,34.49,76733.71,0.0,0.46313,0.00016,28.21365]
[1779253005307,34.49,76731.19,0.0,0.46272,0.00016,28.21001]
[1779253010340,34.49,76731.19,0.0,0.46272,0.00016,28.21]
[1779253015374,34.49,76731.66,0.0,0.46279,0.00016,28.21067]
[1779253021417,34.49,76731.5,0.0,0.46276,0.00016,28.21043]
[1779253028116,34.48,76731.62,0.0,0.46278,0.00016,28.2106]
[1779253033504,34.48,76732.13,0.0,0.46286,0.00016,28.21133]
[1779253037531,34.48,76725.74,0.0,0.46183,0.00016,28.20201]
[1779253042567,34.48,76726.79,0.0,0.462,0.00016,28.20356]
[1779253048256,34.48,76727.87,0.0,0.46217,0.00016,28.20515]
[1779253053644,34.48,76729.29,0.0,0.4624,0.00016,28.20405]
[1779253061704,34.48,76731.11,0.0,0.46269,0.00016,28.20669]
[1779253066737,34.48,76730.22,0.0,0.46255,0.00016,28.2054]
[1779253072780,34.49,76730.64,0.0,0.46262,0.00016,28.20602]
[1779253078466,34.49,76732.46,0.0,0.46291,0.00016,28.20865]
[1779253086877,34.49,76732.69,0.0,0.46295,0.00016,28.20898]
[1779253091913,34.49,76732.8,0.0,0.46297,0.00016,28.20914]
[1779253096948,34.49,76733.9,0.0,0.46315,0.00016,28.21071]
[1779253101982,34.48,76733.23,0.0,0.46304,0.00016,28.20975]
[1779253107018,34.48,76733.16,0.0,0.46303,0.00016,28.20965]
[1779253112052,34.48,76733.91,0.0,0.46314,0.00016,28.20755]
[1779253117087,34.48,76732.71,0.0,0.46295,0.00016,28.20582]
[1779253122123,34.48,76732.93,0.0,0.46298,0.00016,28.20613]
[1779253127157,34.48,76729.82,0.0,0.46248,0.00016,28.20164]
[1779253132192,34.48,76729.71,0.0,0.46246,0.00016,28.20148]
[1779253137229,34.48,76729.99,0.0,0.4625,0.00016,28.20189]
[1779253142263,34.48,76735.8,0.0,0.46345,0.00016,28.21024]
[1779253147297,34.48,76735.42,0.0,0.46338,0.00016,28.20969]
[1779253152332,34.48,76734.95,0.0,0.46331,0.00016,28.20901]
[1779253157368,34.48,76735.57,0.0,0.46341,0.00016,28.20989]
[1779253165423,34.48,76735.51,0.0,0.46339,0.00016,28.20979]
[1779253175493,34.48,76734.76,0.0,0.46326,0.00016,28.20553]
[1779253180529,34.48,76733.94,0.0,0.46313,0.00016,28.20435]
[1779253187578,34.47,76733.97,0.0,0.46313,0.00016,28.20438]
[1779253192613,34.47,76733.82,0.0,0.46311,0.00016,28.20415]
[1779253198654,34.47,76733.65,0.0,0.46308,0.00016,28.2039]
[1779253201467,34.47,76733.98,0.0,0.46313,0.00016,28.20437]
[1779253201523,34.47,76733.98,0.0,0.46313,0.00016,28.20437]
[1779253201682,34.47,76733.82,0.0,0.4631,0.00016,28.20414]
[1779253201992,34.47,76733.82,0.0,0.4631,0.00016,28.20414]
[1779253202024,34.47,76733.82,0.0,0.4631,0.00016,28.20414]
[1779253202688,34.47,76738.36,0.0,0.46384,0.00016,28.2106]
[1779253203711,34.47,76738.36,0.0,0.46384,0.00016,28.2106]
[1779253203700,34.47,76756.26,0.0,0.46675,0.00016,28.23516]
[1779253203748,34.47,76756.26,0.0,0.46675,0.00016,28.23516]
[1779253204700,34.47,76756.26,0.0,0.46675,0.00016,28.23515]
[1779253205642,34.47,76756.26,0.0,0.46675,0.00016,28.23515]
[1779253205672,34.47,76756.26,0.0,0.46675,0.00016,28.23515]
[1779253205717,34.47,76760.03,0.0,0.46736,0.00016,28.24013]
[1779253210493,34.47,76764.31,0.0,0.46805,0.00016,28.24567]
[1779253210513,34.47,76764.31,0.0,0.46805,0.00016,28.24567]
[1779253210557,34.46,76766.47,0.0,0.46839,0.00016,28.24844]
[1779253214567,34.46,76774.27,0.0,0.46966,0.00016,28.25828]
[1779253220347,34.46,76775.21,0.0,0.46981,0.00016,28.25945]
[1779253229176,34.46,76781.0,0.0,0.47074,0.00016,28.26654]
[1779253234912,34.45,76779.94,0.0,0.47057,0.00016,28.26207]
[1779253239945,34.46,76779.64,0.0,0.47052,0.00016,28.26174]
[1779253244983,34.47,76781.59,0.0,0.47085,0.00016,28.26416]
[1779253250016,34.47,76776.54,0.0,0.47004,0.00016,28.25801]
[1779253253031,34.47,76773.82,0.0,0.4696,0.00016,28.25464]
[1779253253132,34.47,76773.72,0.0,0.46958,0.00016,28.25453]
[1779253259751,34.48,76773.85,0.0,0.46961,0.00016,28.25473]
[1779253265122,34.49,76773.57,0.0,0.46957,0.00016,28.25442]
[1779253270159,34.49,76773.1,0.0,0.4695,0.00016,28.25386]
[1779253275192,34.49,76771.79,0.0,0.46929,0.00016,28.25225]
[1779253280228,34.5,76771.13,0.0,0.46919,0.00016,28.25145]
[1779253285264,34.5,76771.68,0.0,0.46929,0.00016,28.25218]
[1779253290300,34.51,76771.17,0.0,0.46921,0.00016,28.25157]
[1779253296341,34.52,76770.96,0.0,0.46918,0.00016,28.24818]
[1779253301586,34.52,76771.45,0.0,0.46927,0.00016,28.24883]
[1779253301736,34.52,76771.45,0.0,0.46927,0.00016,28.24883]
[1779253307135,34.53,76771.47,0.0,0.46928,0.00016,28.24891]
[1779253307421,34.53,76771.2,0.0,0.46923,0.00016,28.24857]
[1779253309432,34.53,76778.31,0.0,0.47039,0.00016,28.25741]
[1779253310735,34.53,76778.31,0.0,0.47039,0.00016,28.25741]
[1779253310765,34.53,76778.31,0.0,0.47039,0.00016,28.25741]
[1779253316482,34.54,76776.85,0.0,0.47016,0.00016,28.25566]
[1779253319269,34.54,76776.26,0.0,0.47007,0.00016,28.25495]
[1779253319305,34.54,76776.26,0.0,0.47007,0.00016,28.25495]
[1779253319613,34.54,76776.26,0.0,0.47007,0.00016,28.25495]
[1779253319642,34.54,76776.26,0.0,0.47007,0.00016,28.25495]
[1779253321462,34.54,76781.7,0.0,0.47095,0.00016,28.2616]
[1779253321649,34.54,76781.7,0.0,0.47095,0.00016,28.2616]
[1779253321693,34.54,76781.7,0.0,0.47095,0.00016,28.2616]
[1779253321708,34.54,76789.4,0.0,0.4722,0.00016,28.27076]
[1779253321888,34.54,76789.4,0.0,0.4722,0.00016,28.27076]
[1779253322131,34.54,76789.4,0.0,0.4722,0.00016,28.27076]
[1779253322524,34.54,76789.26,0.0,0.47218,0.00016,28.2706]
[1779253323234,34.54,76789.26,0.0,0.47218,0.00016,28.2706]
[1779253323269,34.54,76789.26,0.0,0.47218,0.00016,28.2706]
[1779253323278,34.54,76789.26,0.0,0.47218,0.00016,28.2706]
[1779253323532,34.54,76796.82,0.0,0.47341,0.00016,28.27933]
[1779253324005,34.54,76796.82,0.0,0.47341,0.00016,28.27933]
[1779253324035,34.54,76796.82,0.0,0.47341,0.00016,28.27933]
[1779253329573,34.54,76792.01,0.0,0.47263,0.00016,28.27381]
[1779253330172,34.54,76792.01,0.0,0.47263,0.00016,28.27381]
[1779253330207,34.54,76792.01,0.0,0.47263,0.00016,28.27381]
[1779253335616,34.55,76795.77,0.0,0.47324,0.00016,28.27814]
[1779253337911,34.55,76791.56,0.0,0.47256,0.00016,28.2733]
[1779253337941,34.55,76791.56,0.0,0.47256,0.00016,28.2733]
[1779253338636,34.55,76791.9,0.0,0.47261,0.00016,28.27369]
[1779253340684,34.55,76793.69,0.0,0.4729,0.00016,28.27576]
[1779253340778,34.55,76794.06,0.0,0.47296,0.00016,28.27619]
[1779253346694,34.55,76793.92,0.0,0.47294,0.00016,28.27603]
[1779253351728,34.55,76790.66,0.0,0.47241,0.00016,28.26909]
[1779253356777,34.55,76784.73,0.0,0.47145,0.00016,28.26211]
[1779253360446,34.55,76780.48,0.0,0.47076,0.00016,28.257]
[1779253360474,34.55,76780.48,0.0,0.47076,0.00016,28.257]
[1779253360597,34.55,76780.48,0.0,0.47076,0.00016,28.257]
[1779253360812,34.55,76778.83,0.0,0.47049,0.00016,28.25499]
[1779253365812,34.55,76775.77,0.0,0.47,0.00016,28.25125]
[1779253370812,34.55,76780.33,0.0,0.47074,0.00016,28.25685]
[1779253375833,34.56,76775.34,0.0,0.46994,0.00016,28.25076]
[1779253380857,34.56,76775.18,0.0,0.46992,0.00016,28.25059]
[1779253385875,34.56,76773.79,0.0,0.46969,0.00016,28.24889]
[1779253390902,34.57,76773.92,0.0,0.46972,0.00016,28.24907]
[1779253395920,34.57,76774.05,0.0,0.46975,0.00016,28.24926]
[1779253395896,34.57,76782.37,0.0,0.47109,0.00016,28.25943]
[1779253397447,34.57,76781.21,0.0,0.47091,0.00016,28.25802]
[1779253397530,34.57,76777.62,0.0,0.47032,0.00016,28.25366]
[1779253403099,34.57,76781.3,0.0,0.47092,0.00016,28.25815]
[1779253408134,34.58,76783.65,0.0,0.47131,0.00016,28.261]
[1779253413417,34.58,76788.29,0.0,0.47206,0.00016,28.26335]
[1779253413980,34.58,76788.29,0.0,0.47206,0.00016,28.26335]
[1779253413510,34.58,76787.67,0.0,0.47196,0.00016,28.26262]
[1779253414177,34.58,76787.67,0.0,0.47196,0.00016,28.26262]
[1779253416212,34.58,76789.63,0.0,0.47228,0.00016,28.26492]
[1779253416294,34.58,76791.18,0.0,0.47253,0.00016,28.26673]
[1779253419505,34.58,76793.74,0.0,0.47294,0.00016,28.26969]
[1779253419543,34.58,76793.74,0.0,0.47294,0.00016,28.26969]
[1779253421537,34.58,76794.28,0.0,0.47303,0.00016,28.27031]
[1779253421545,34.58,76793.68,0.0,0.47293,0.00016,28.26962]
[1779253427268,34.58,76798.95,0.0,0.47379,0.00016,28.27562]
[1779253432303,34.58,76795.73,0.0,0.47327,0.00016,28.27197]
[1779253440359,34.58,76798.51,0.0,0.47372,0.00016,28.27512]
[1779253445395,34.58,76804.91,0.0,0.47475,0.00016,28.28224]
[1779253450430,34.58,76801.81,0.0,0.47425,0.00016,28.27881]
[1779253455465,34.58,76800.4,0.0,0.47402,0.00016,28.27724]
[1779253460499,34.58,76801.6,0.0,0.47422,0.00016,28.27858]
[1779253465142,34.58,76801.66,0.0,0.47423,0.00016,28.27864]
[1779253465159,34.58,76801.66,0.0,0.47423,0.00016,28.27864]
[1779253471241,34.58,76802.4,0.0,0.47434,0.00016,28.2763]
[1779253476614,34.58,76803.94,0.0,0.47459,0.00016,28.27801]
[1779253481649,34.58,76804.83,0.0,0.47474,0.00016,28.27899]
[1779253489705,34.58,76805.18,0.0,0.4748,0.00016,28.27938]
[1779253494741,34.58,76806.28,0.0,0.47497,0.00016,28.28058]
[1779253495734,34.58,76806.28,0.0,0.47497,0.00016,28.28058]
[1779253495765,34.58,76806.28,0.0,0.47497,0.00016,28.28058]
[1779253500783,34.58,76806.74,0.0,0.47505,0.00016,28.28109]
[1779253506826,34.58,76810.14,0.0,0.4756,0.00016,28.28476]
[1779253511860,34.58,76809.45,0.0,0.47549,0.00016,28.28402]
[1779253516468,34.58,76809.27,0.0,0.47546,0.00016,28.28383]
[1779253516494,34.58,76809.27,0.0,0.47546,0.00016,28.28383]
[1779253519451,34.58,76809.46,0.0,0.47549,0.00016,28.28403]
[1779253519512,34.58,76809.46,0.0,0.47549,0.00016,28.28403]
[1779253520565,34.58,76808.93,0.0,0.4754,0.00016,28.28346]
[1779253520620,34.58,76808.93,0.0,0.4754,0.00016,28.28346]
[1779253522585,34.58,76809.23,0.0,0.47545,0.00016,28.28378]
[1779253522609,34.58,76809.23,0.0,0.47545,0.00016,28.28378]
[1779253525601,34.58,76808.73,0.0,0.47537,0.00016,28.28324]
[1779253525618,34.58,76808.73,0.0,0.47537,0.00016,28.28324]
[1779253527609,34.58,76808.73,0.0,0.47537,0.00016,28.28324]
[1779253527648,34.58,76808.73,0.0,0.47537,0.00016,28.28324]
[1779253529223,34.58,76808.64,0.0,0.47536,0.00016,28.28314]
[1779253530120,34.58,76808.42,0.0,0.47532,0.00016,28.28291]
[1779253535139,34.58,76803.63,0.0,0.47454,0.00016,28.27451]
[1779253539369,34.58,76803.81,0.0,0.47457,0.00016,28.27471]
[1779253540060,34.59,76803.81,0.0,0.47457,0.00016,28.27472]
[1779253545094,34.59,76805.02,0.0,0.47477,0.00016,28.27605]
[1779253545453,34.59,76805.02,0.0,0.47477,0.00016,28.27605]
[1779253546099,34.59,76805.1,0.0,0.47478,0.00016,28.27614]
[1779253551134,34.59,76805.03,0.0,0.47477,0.00016,28.27607]
[1779253556170,34.59,76803.58,0.0,0.47454,0.00016,28.27447]
[1779253559660,34.59,76803.88,0.0,0.47459,0.00016,28.27481]
[1779253559691,34.59,76804.26,0.0,0.47465,0.00016,28.27523]
[1779253565233,34.59,76804.61,0.0,0.4747,0.00016,28.27561]
[1779253570637,34.59,76804.35,0.0,0.47466,0.00016,28.27533]
[1779253570660,34.59,76805.47,0.0,0.47485,0.00016,28.27656]
[1779253575335,34.59,76813.94,0.0,0.47622,0.00016,28.28566]
[1779253580338,34.59,76814.23,0.0,0.47626,0.00016,28.28596]
[1779253585823,34.59,76813.94,0.0,0.47622,0.00016,28.28565]
[1779253587910,34.59,76813.93,0.0,0.47621,0.00016,28.28564]
[1779253587940,34.59,76813.93,0.0,0.47621,0.00016,28.28564]
[1779253588065,34.59,76813.93,0.0,0.47621,0.00016,28.28564]
[1779253588077,34.59,76813.93,0.0,0.47621,0.00016,28.28564]
[1779253588097,34.59,76813.94,0.0,0.47621,0.00016,28.28565]
[1779253590409,34.59,76820.3,0.0,0.47724,0.00016,28.29226]
[1779253595443,34.59,76819.06,0.0,0.47704,0.00016,28.28782]
[1779253600478,34.58,76811.94,0.0,0.47588,0.00016,28.28036]
[1779253605514,34.58,76811.65,0.0,0.47584,0.00016,28.28004]
[1779253610548,34.58,76810.83,0.0,0.4757,0.00016,28.27916]
[1779253615808,34.58,76809.77,0.0,0.47553,0.00016,28.27802]
[1779253615909,34.58,76809.77,0.0,0.47553,0.00016,28.27802]
[1779253615937,34.58,76809.77,0.0,0.47553,0.00016,28.27802]
[1779253616010,34.58,76803.12,0.0,0.47445,0.00016,28.27077]
[1779253618605,34.58,76796.95,0.0,0.47345,0.00016,28.26386]
[1779253620569,34.58,76795.86,0.0,0.47327,0.00016,28.26262]
[1779253621124,34.58,76796.69,0.0,0.47341,0.00016,28.26356]
[1779253623496,34.58,76797.13,0.0,0.47348,0.00016,28.26406]
[1779253623512,34.58,76797.13,0.0,0.47348,0.00016,28.26406]
[1779253625808,34.58,76803.56,0.0,0.47452,0.00016,28.27126]
[1779253627695,34.58,76803.56,0.0,0.47452,0.00016,28.27126]
[1779253627753,34.58,76803.56,0.0,0.47452,0.00016,28.27126]
[1779253633714,34.58,76804.83,0.0,0.47473,0.00016,28.27266]
[1779253638749,34.58,76811.3,0.0,0.47578,0.00016,28.27966]
[1779253643783,34.58,76805.6,0.0,0.47485,0.00016,28.27349]
[1779253648819,34.58,76805.86,0.0,0.47489,0.00016,28.27377]
[1779253653854,34.58,76807.84,0.0,0.47521,0.00016,28.27276]
[1779253658888,34.58,76810.04,0.0,0.47556,0.00016,28.27513]
[1779253663924,34.58,76808.77,0.0,0.47536,0.00016,28.27376]
[1779253667643,34.58,76810.47,0.0,0.47563,0.00016,28.27558]
[1779253667674,34.58,76810.47,0.0,0.47563,0.00016,28.27558]
[1779253669312,34.58,76810.14,0.0,0.47558,0.00016,28.27523]
[1779253669965,34.58,76813.0,0.0,0.47604,0.00016,28.27828]
[1779253671325,34.57,76813.2,0.0,0.47607,0.00016,28.27849]
[1779253672226,34.57,76811.98,0.0,0.47588,0.00016,28.27719]
[1779253673349,34.57,76812.07,0.0,0.47589,0.00016,28.27728]
[1779253673356,34.57,76812.07,0.0,0.47589,0.00016,28.27728]
[1779253675741,34.57,76812.99,0.0,0.47604,0.00016,28.27826]
[1779253675767,34.57,76812.99,0.0,0.47604,0.00016,28.27826]
[1779253676015,34.57,76812.99,0.0,0.47604,0.00016,28.27826]
[1779253677430,34.57,76815.61,0.0,0.47646,0.00016,28.28102]
[1779253677438,34.57,76815.61,0.0,0.47646,0.00016,28.28102]
[1779253680312,34.57,76819.08,0.0,0.47703,0.00016,28.28462]
[1779253680349,34.57,76819.08,0.0,0.47703,0.00016,28.28462]
[1779253680431,34.57,76819.08,0.0,0.47703,0.00016,28.28462]
[1779253680476,34.57,76819.08,0.0,0.47703,0.00016,28.28462]
[1779253681502,34.57,76819.16,0.0,0.47704,0.00016,28.2847]
[1779253684682,34.57,76825.57,0.0,0.47808,0.00016,28.29121]
[1779253685670,34.57,76828.08,0.0,0.47848,0.00016,28.2937]
[1779253685717,34.57,76828.08,0.0,0.47848,0.00016,28.2937]
[1779253687630,34.57,76833.74,0.0,0.4794,0.00016,28.29923]
[1779253688189,34.56,76840.99,0.0,0.48057,0.00016,28.30609]
[1779253691700,34.56,76842.17,0.0,0.48076,0.00016,28.30717]
[1779253691711,34.56,76842.17,0.0,0.48076,0.00016,28.30717]
[1779253693747,34.56,76842.15,0.0,0.48076,0.00016,28.30714]
[1779253693753,34.56,76842.15,0.0,0.48076,0.00016,28.30714]
[1779253698770,34.55,76842.48,0.0,0.4808,0.00016,28.30743]
[1779253699879,34.55,76842.48,0.0,0.4808,0.00016,28.30743]
[1779253699885,34.55,76842.48,0.0,0.4808,0.00016,28.30743]
[1779253699915,34.55,76842.48,0.0,0.4808,0.00016,28.30743]
[1779253699928,34.55,76842.48,0.0,0.4808,0.00016,28.30742]
[1779253705224,34.54,76844.01,0.0,0.48104,0.00016,28.30881]
[1779253710259,34.54,76845.03,0.0,0.4812,0.00016,28.30972]
[1779253716302,34.53,76846.07,0.0,0.48136,0.00016,28.30748]
[1779253721337,34.52,76846.3,0.0,0.48139,0.00016,28.30767]
[1779253726373,34.52,76846.28,0.0,0.48138,0.00016,28.30764]
[1779253732414,34.51,76846.0,0.0,0.48133,0.00016,28.30736]
[1779253737450,34.5,76845.99,0.0,0.48133,0.00016,28.30734]
[1779253740283,34.5,76846.19,0.0,0.48136,0.00016,28.30751]
[1779253740298,34.5,76846.19,0.0,0.48136,0.00016,28.30751]
[1779253740611,34.5,76847.92,0.0,0.48164,0.00016,28.30907]
[1779253740619,34.5,76847.92,0.0,0.48164,0.00016,28.30907]
[1779253740713,34.5,76850.2,0.0,0.48201,0.00016,28.31111]
[1779253743717,34.5,76850.77,0.0,0.4821,0.00016,28.31161]
[1779253743893,34.5,76877.49,0.0,0.48644,0.00016,28.33363]
[1779253744738,34.5,76877.49,0.0,0.48644,0.00016,28.33363]
[1779253744937,34.5,76877.49,0.0,0.48644,0.00016,28.33363]
[1779253744976,34.5,76917.42,0.0,0.49294,0.00016,28.36028]
[1779253745787,34.5,76917.42,0.0,0.49294,0.00016,28.36028]
[1779253745799,34.5,76933.21,0.0,0.49551,0.00016,28.36875]
[1779253746402,34.5,76933.21,0.0,0.49551,0.00016,28.36875]
[1779253746507,34.5,76933.21,0.0,0.49551,0.00016,28.36875]
[1779253746577,34.5,76933.21,0.0,0.49551,0.00016,28.36875]
[1779253746992,34.5,76933.21,0.0,0.49551,0.00016,28.36875]
[1779253747034,34.49,76944.19,0.0,0.49729,0.00016,28.37394]
[1779253747873,34.49,76944.19,0.0,0.49729,0.00016,28.37394]
[1779253748554,34.5,76947.75,0.0,0.49787,0.00016,28.37551]
[1779253749561,34.5,76956.81,0.0,0.49934,0.00016,28.37922]
[1779253750829,34.5,76956.81,0.0,0.49934,0.00016,28.37922]
[1779253750930,34.5,76959.11,0.0,0.49971,0.00016,28.38009]
[1779253754201,34.5,76958.63,0.0,0.49964,0.00016,28.37991]
[1779253754217,34.5,76958.63,0.0,0.49964,0.00016,28.37991]
[1779253754907,34.5,76960.22,0.0,0.4999,0.00016,28.38051]
[1779253754954,34.5,76960.33,0.0,0.49991,0.00016,28.38055]
[1779253756615,34.5,76954.5,0.0,0.49897,0.00016,28.37831]
[1779253761650,34.5,76951.65,0.0,0.4985,0.00016,28.37715]
[1779253766973,34.5,76952.55,0.0,0.49865,0.00016,28.37752]
[1779253772513,34.5,76948.49,0.0,0.49799,0.00016,28.37267]
[1779253777762,34.51,76949.33,0.0,0.49813,0.00016,28.37302]
[1779253782797,34.5,76954.08,0.0,0.4989,0.00016,28.37498]
[1779253785835,34.51,76954.09,0.0,0.4989,0.00016,28.37498]
[1779253785930,34.51,76954.09,0.0,0.4989,0.00016,28.37498]
[1779253786132,34.51,76970.24,0.0,0.50153,0.00016,28.38084]
[1779253786547,34.51,76970.24,0.0,0.50153,0.00016,28.38084]
[1779253786746,34.51,76970.24,0.0,0.50153,0.00016,28.38084]
[1779253786869,34.51,76970.24,0.0,0.50153,0.00016,28.38084]
[1779253787259,34.51,77005.57,0.0,0.50727,0.00016,28.38936]
[1779253789022,34.52,77007.74,0.0,0.50762,0.00016,28.38969]
[1779253789524,34.52,77007.74,0.0,0.50762,0.00016,28.38969]
[1779253789527,34.52,77007.74,0.0,0.50762,0.00016,28.38969]
[1779253789569,34.52,77007.74,0.0,0.50762,0.00016,28.38969]
[1779253789591,34.52,77007.74,0.0,0.50762,0.00016,28.38969]
[1779253789854,34.51,77007.74,0.0,0.50762,0.00016,28.38969]
[1779253790694,34.51,77007.74,0.0,0.50762,0.00016,28.38969]
[1779253790696,34.51,77007.74,0.0,0.50762,0.00016,28.38969]
[1779253790722,34.51,77007.74,0.0,0.50762,0.00016,28.38969]
[1779253790860,34.5,77007.59,0.0,0.50759,0.00016,28.38967]
[1779253791588,34.5,77007.59,0.0,0.50759,0.00016,28.38967]
[1779253792078,34.48,77004.72,0.0,0.50712,0.00016,28.38923]
[1779253797910,34.49,77003.03,0.0,0.50685,0.00016,28.38895]
[1779253801253,34.49,76996.48,0.0,0.50579,0.00016,28.38773]
[1779253802960,34.49,77008.25,0.0,0.5077,0.00016,28.38977]
[1779253803990,34.49,76998.19,0.0,0.50606,0.00016,28.38807]
[1779253805235,34.49,77003.38,0.0,0.50691,0.00016,28.38901]
[1779253810144,34.49,76982.25,0.0,0.50347,0.00016,28.3844]
[1779253811042,34.48,76982.25,0.0,0.50347,0.00016,28.3844]
[1779253812050,34.48,76973.92,0.0,0.50212,0.00016,28.382]
[1779253814071,34.48,76984.0,0.0,0.50376,0.00016,28.38486]
[1779253819101,34.48,76983.67,0.0,0.5037,0.00016,28.38478]
[1779253822121,34.48,76976.62,0.0,0.50255,0.00016,28.38282]
[1779253827135,34.48,76973.45,0.0,0.50204,0.00016,28.38186]
[1779253833280,34.48,76970.22,0.0,0.50151,0.00016,28.37767]
[1779253839240,34.48,76970.54,0.0,0.50157,0.00016,28.37778]
[1779253843268,34.48,76962.99,0.0,0.50034,0.00016,28.3752]
[1779253848310,34.48,76960.52,0.0,0.49994,0.00016,28.3743]
[1779253848434,34.48,76991.34,0.0,0.50495,0.00016,28.38348]
[1779253850262,34.48,76990.62,0.0,0.50483,0.00016,28.38332]
[1779253850273,34.48,76990.62,0.0,0.50483,0.00016,28.38332]
[1779253850340,34.48,76993.74,0.0,0.50534,0.00016,28.38401]
[1779253852606,34.48,76992.75,0.0,0.50518,0.00016,28.38379]
[1779253853347,34.48,76992.22,0.0,0.50509,0.00016,28.38368]
[1779253858380,34.49,76986.23,0.0,0.50412,0.00016,28.38227]
[1779253863415,34.49,76982.61,0.0,0.50353,0.00016,28.38133]
[1779253866483,34.49,76988.37,0.0,0.50447,0.00016,28.38279]
[1779253866725,34.49,76988.37,0.0,0.50447,0.00016,28.38279]
[1779253866835,34.49,76988.37,0.0,0.50447,0.00016,28.38279]
[1779253866918,34.49,76988.37,0.0,0.50447,0.00016,28.38279]
[1779253867334,34.49,76988.37,0.0,0.50447,0.00016,28.38279]
[1779253867393,34.49,76988.37,0.0,0.50447,0.00016,28.38279]
[1779253867457,34.49,77023.8,0.0,0.51022,0.00016,28.3883]
[1779253867893,34.49,77023.8,0.0,0.51022,0.00016,28.3883]
[1779253868015,34.49,77023.8,0.0,0.51022,0.00016,28.3883]
[1779253868456,34.49,77023.8,0.0,0.51023,0.00016,28.3883]
[1779253868641,34.49,77023.8,0.0,0.51023,0.00016,28.3883]
[1779253869051,34.49,77023.8,0.0,0.51023,0.00016,28.3883]
[1779253869088,34.49,77023.8,0.0,0.51023,0.00016,28.3883]
[1779253869352,34.49,77023.8,0.0,0.51023,0.00016,28.3883]
[1779253869407,34.49,77023.8,0.0,0.51023,0.00016,28.3883]
[1779253869470,34.49,77065.9,0.0,0.51706,0.00016,28.38717]
[1779253869507,34.49,77065.9,0.0,0.51706,0.00016,28.38717]
[1779253869712,34.49,77065.9,0.0,0.51706,0.00016,28.38717]
[1779253869777,34.49,77065.9,0.0,0.51706,0.00016,28.38717]
[1779253869791,34.49,77065.9,0.0,0.51706,0.00016,28.38717]
[1779253869877,34.49,77065.9,0.0,0.51706,0.00016,28.38717]
[1779253869910,34.49,77065.9,0.0,0.51706,0.00016,28.38717]
[1779253869933,34.49,77065.9,0.0,0.51706,0.00016,28.38717]
[1779253870472,34.49,77093.43,0.0,0.52152,0.00016,28.38193]
[1779253871481,34.5,77099.66,0.0,0.52253,0.00016,28.38025]
[1779253872133,34.5,77099.66,0.0,0.52253,0.00016,28.38025]
[1779253872151,34.5,77099.66,0.0,0.52253,0.00016,28.38025]
[1779253872169,34.5,77099.66,0.0,0.52253,0.00016,28.38025]
[1779253872487,34.5,77088.31,0.0,0.52069,0.00016,28.38317]
[1779253872860,34.5,77088.31,0.0,0.52069,0.00016,28.38317]
[1779253873494,34.5,77099.38,0.0,0.52249,0.00016,28.38033]
[1779253873861,34.5,77099.38,0.0,0.52249,0.00016,28.38033]
[1779253874104,34.5,77099.38,0.0,0.52249,0.00016,28.38033]
[1779253874395,34.5,77099.38,0.0,0.52249,0.00016,28.38033]
[1779253874501,34.5,77104.03,0.0,0.52324,0.00016,28.37896]
[1779253874539,34.5,77104.03,0.0,0.52324,0.00016,28.37896]
[1779253874578,34.5,77104.03,0.0,0.52324,0.00016,28.37896]
[1779253874618,34.5,77104.03,0.0,0.52324,0.00016,28.37896]
[1779253874732,34.5,77104.03,0.0,0.52324,0.00016,28.37896]
[1779253874780,34.5,77104.03,0.0,0.52324,0.00016,28.37896]
[1779253875508,34.5,77080.78,0.0,0.51947,0.00016,28.38478]
[1779253876125,34.5,77080.78,0.0,0.51947,0.00016,28.38478]
[1779253876156,34.5,77080.78,0.0,0.51947,0.00016,28.38478]
[1779253876159,34.5,77061.81,0.0,0.5164,0.00016,28.38765]
[1779253876526,34.5,77061.81,0.0,0.5164,0.00016,28.38765]
[1779253876576,34.5,77061.81,0.0,0.5164,0.00016,28.38765]
[1779253877002,34.5,77061.81,0.0,0.5164,0.00016,28.38765]
[1779253877192,34.5,77059.15,0.0,0.51596,0.00016,28.38792]
[1779253878253,34.5,77059.15,0.0,0.51596,0.00016,28.38792]
[1779253878483,34.5,77065.42,0.0,0.51698,0.00016,28.38723]
[1779253878865,34.5,77065.42,0.0,0.51698,0.00016,28.38723]
[1779253879157,34.5,77065.42,0.0,0.51698,0.00016,28.38723]
[1779253879260,34.5,77102.81,0.0,0.52304,0.00016,28.37933]
[1779253880020,34.5,77102.81,0.0,0.52304,0.00016,28.37933]
[1779253880140,34.5,77165.96,0.0,0.53326,0.00016,28.35111]
[1779253881320,34.5,77165.96,0.0,0.53326,0.00016,28.35111]
[1779253881420,34.5,77179.82,0.0,0.5355,0.00016,28.34243]
[1779253882568,34.51,77174.44,0.0,0.53463,0.00016,28.34594]
[1779253885221,34.51,77168.67,0.0,0.53369,0.00016,28.34953]
[1779253886614,34.52,77167.45,0.0,0.53349,0.00016,28.35028]
[1779253887703,34.52,77166.6,0.0,0.53335,0.00016,28.35079]
[1779253887748,34.52,77166.6,0.0,0.53335,0.00016,28.35079]
[1779253887774,34.52,77166.6,0.0,0.53335,0.00016,28.35079]
[1779253888139,34.52,77170.89,0.0,0.53405,0.00016,28.34819]
[1779253889372,34.52,77178.31,0.0,0.53524,0.00016,28.3435]
[1779253895299,34.52,77181.52,0.0,0.53576,0.00016,28.33822]
[1779253898452,34.52,77173.86,0.0,0.53453,0.00016,28.34318]
[1779253900698,34.52,77167.5,0.0,0.5335,0.00016,28.3471]
[1779253902093,34.52,77167.5,0.0,0.5335,0.00016,28.3471]
[1779253902999,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253904471,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253904503,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253904566,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253904592,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253904642,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253904685,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253904700,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253904710,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253904950,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253904985,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253905129,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253905165,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253905523,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253905538,34.52,77204.77,0.0,0.53951,0.00016,28.32148]
[1779253905367,34.52,77208.56,0.0,0.54012,0.00016,28.31852]
[1779253905609,34.52,77208.56,0.0,0.54012,0.00016,28.31852]
[1779253905669,34.52,77208.56,0.0,0.54012,0.00016,28.31852]
[1779253906270,34.52,77212.99,0.0,0.54084,0.00016,28.31497]
[1779253907864,34.52,77212.99,0.0,0.54084,0.00016,28.31497]
[1779253907911,34.52,77212.99,0.0,0.54084,0.00016,28.31497]
[1779253908409,34.52,77212.99,0.0,0.54084,0.00016,28.31497]
[1779253908535,34.53,77216.55,0.0,0.54141,0.00016,28.31207]
[1779253909303,34.53,77202.36,0.0,0.53912,0.00016,28.32336]
[1779253910552,34.53,77196.05,0.0,0.5381,0.00016,28.32808]
[1779253912068,34.53,77193.72,0.0,0.53773,0.00016,28.32977]
[1779253912104,34.53,77193.72,0.0,0.53773,0.00016,28.32977]
[1779253912117,34.53,77187.63,0.0,0.53674,0.00016,28.33409]
[1779253913013,34.53,77178.37,0.0,0.53525,0.00016,28.34032]
[1779253915437,34.53,77179.24,0.0,0.53539,0.00016,28.33975]
[1779253915616,34.53,77179.24,0.0,0.53539,0.00016,28.33975]
[1779253915650,34.53,77179.24,0.0,0.53539,0.00016,28.33975]
[1779253915809,34.53,77179.24,0.0,0.53539,0.00016,28.33975]
[1779253920371,34.53,77192.47,0.0,0.53753,0.00016,28.33066]
[1779253922208,34.53,77187.03,0.0,0.53665,0.00016,28.33449]
[1779253925511,34.52,77173.01,0.0,0.53439,0.00016,28.34373]
[1779253928099,34.53,77171.56,0.0,0.53415,0.00016,28.34463]
[1779253928160,34.53,77171.56,0.0,0.53415,0.00016,28.34463]
[1779253928368,34.53,77171.56,0.0,0.53415,0.00016,28.34463]
[1779253928557,34.53,77170.04,0.0,0.53391,0.00016,28.34558]
[1779253929370,34.53,77149.61,0.0,0.53061,0.00016,28.35712]
[1779253930118,34.53,77141.52,0.0,0.5293,0.00016,28.36115]
[1779253930916,34.53,77141.52,0.0,0.5293,0.00016,28.36115]
[1779253933496,34.53,77151.24,0.0,0.53087,0.00016,28.35628]
[1779253935583,34.53,77176.9,0.0,0.53501,0.00016,28.34129]
[1779253936395,34.53,77176.9,0.0,0.53501,0.00016,28.34129]
[1779253936425,34.53,77176.9,0.0,0.53501,0.00016,28.34129]
[1779253936498,34.53,77176.9,0.0,0.53501,0.00016,28.34129]
[1779253936587,34.53,77177.5,0.0,0.53511,0.00016,28.34091]
[1779253937361,34.53,77182.82,0.0,0.53596,0.00016,28.3374]
[1779253939001,34.53,77188.09,0.0,0.53681,0.00016,28.3338]
[1779253943066,34.53,77193.42,0.0,0.53767,0.00016,28.33002]
[1779253949396,34.53,77193.19,0.0,0.53764,0.00016,28.33019]
[1779253955092,34.53,77195.51,0.0,0.53801,0.00016,28.32532]
[1779253959137,34.53,77200.84,0.0,0.53887,0.00016,28.32136]
[1779253961138,34.53,77192.08,0.0,0.53746,0.00016,28.3278]
[1779253964160,34.53,77187.0,0.0,0.53664,0.00016,28.33137]
[1779253967480,34.53,77192.65,0.0,0.53755,0.00016,28.32739]
[1779253973223,34.53,77193.5,0.0,0.53769,0.00016,28.32677]
[1779253978258,34.53,77188.47,0.0,0.53688,0.00016,28.33034]
[1779253981566,34.53,77201.58,0.0,0.539,0.00016,28.32078]
[1779253987327,34.53,77198.37,0.0,0.53848,0.00016,28.3232]
[1779253991357,34.53,77192.68,0.0,0.53756,0.00016,28.32736]
[1779253995385,34.53,77186.81,0.0,0.53661,0.00016,28.33149]
[1779254000420,34.53,77183.99,0.0,0.53616,0.00016,28.33342]
[1779254002485,34.53,77178.81,0.0,0.53532,0.00016,28.33686]
[1779254002489,34.53,77178.81,0.0,0.53532,0.00016,28.33686]
[1779254002500,34.53,77178.81,0.0,0.53532,0.00016,28.33686]
[1779254002631,34.53,77176.07,0.0,0.53488,0.00016,28.33863]
[1779254007469,34.53,77171.71,0.0,0.53418,0.00016,28.34138]
[1779254011497,34.53,77164.39,0.0,0.533,0.00016,28.34263]
[1779254016532,34.54,77160.47,0.0,0.53236,0.00016,28.34491]
[1779254020560,34.54,77155.09,0.0,0.53149,0.00016,28.34792]
[1779254026601,34.55,77154.38,0.0,0.53137,0.00016,28.34833]
[1779254028692,34.56,77146.65,0.0,0.53012,0.00016,28.35236]
[1779254034657,34.57,77145.28,0.0,0.52989,0.00016,28.35307]
[1779254038689,34.57,77150.69,0.0,0.53076,0.00016,28.35034]
[1779254039692,34.57,77163.5,0.0,0.53283,0.00016,28.3433]
[1779254040700,34.58,77161.11,0.0,0.53244,0.00016,28.34467]
[1779254042697,34.58,77159.0,0.0,0.5321,0.00016,28.34587]
[1779254042720,34.58,77164.32,0.0,0.53296,0.00016,28.34283]
[1779254042813,34.58,77164.32,0.0,0.53296,0.00016,28.34283]
[1779254042845,34.58,77164.32,0.0,0.53296,0.00016,28.34283]
[1779254043730,34.58,77171.34,0.0,0.53409,0.00016,28.33863]
[1779254043741,34.58,77171.34,0.0,0.53409,0.00016,28.33863]
[1779254043758,34.58,77171.34,0.0,0.53409,0.00016,28.33863]
[1779254044032,34.58,77171.34,0.0,0.53409,0.00016,28.33863]
[1779254044092,34.58,77171.34,0.0,0.53409,0.00016,28.33863]
[1779254046367,34.58,77181.7,0.0,0.53576,0.00016,28.33199]
[1779254051784,34.58,77184.39,0.0,0.53619,0.00016,28.33018]
[1779254056819,34.57,77182.03,0.0,0.53581,0.00016,28.33175]
[1779254061853,34.57,77182.04,0.0,0.53582,0.00016,28.33174]
[1779254066889,34.57,77179.9,0.0,0.53547,0.00016,28.33314]
[1779254071923,34.57,77183.16,0.0,0.536,0.00016,28.32779]
[1779254076957,34.56,77184.82,0.0,0.53627,0.00016,28.32666]
[1779254081183,34.56,77184.56,0.0,0.53623,0.00016,28.32683]
[1779254081192,34.56,77184.56,0.0,0.53623,0.00016,28.32683]
[1779254081223,34.56,77184.56,0.0,0.53623,0.00016,28.32683]
[1779254081346,34.56,77181.16,0.0,0.53568,0.00016,28.32911]
[1779254084312,34.56,77174.11,0.0,0.53455,0.00016,28.33367]
[1779254090053,34.57,77170.05,0.0,0.53389,0.00016,28.33621]
[1779254095096,34.58,77173.27,0.0,0.5344,0.00016,28.33424]
[1779254100714,34.58,77176.66,0.0,0.53495,0.00016,28.33211]
[1779254101110,34.58,77181.05,0.0,0.53565,0.00016,28.32926]
[1779254101149,34.58,77181.05,0.0,0.53565,0.00016,28.32926]
[1779254101782,34.58,77188.63,0.0,0.53688,0.00016,28.32411]
[1779254104461,34.58,77190.23,0.0,0.53713,0.00016,28.32299]
[1779254109426,34.58,77191.76,0.0,0.53738,0.00016,28.32191]
[1779254109455,34.58,77191.76,0.0,0.53738,0.00016,28.32191]
[1779254109538,34.58,77178.09,0.0,0.53518,0.00016,28.33119]
[1779254111202,34.58,77174.77,0.0,0.53464,0.00016,28.33332]
[1779254116858,34.59,77170.3,0.0,0.53392,0.00016,28.33612]
[1779254118424,34.59,77158.7,0.0,0.53205,0.00016,28.3429]
[1779254120265,34.59,77149.52,0.0,0.53056,0.00016,28.34783]
[1779254123610,34.59,77146.75,0.0,0.53012,0.00016,28.34924]
[1779254126300,34.59,77145.77,0.0,0.52996,0.00016,28.34973]
[1779254126318,34.59,77145.77,0.0,0.52996,0.00016,28.34973]
[1779254126333,34.59,77145.77,0.0,0.52996,0.00016,28.34973]
[1779254126489,34.59,77139.64,0.0,0.52897,0.00016,28.35269]
[1779254130341,34.6,77138.19,0.0,0.52873,0.00016,28.35337]
[1779254134454,34.6,77126.59,0.0,0.52686,0.00016,28.35524]
[1779254139487,34.6,77133.18,0.0,0.52793,0.00016,28.35245]
[1779254144523,34.6,77127.54,0.0,0.52702,0.00016,28.35485]
[1779254148114,34.6,77122.25,0.0,0.52616,0.00016,28.35697]
[1779254152581,34.6,77114.32,0.0,0.52488,0.00016,28.35989]
[1779254155806,34.6,77099.1,0.0,0.52242,0.00016,28.36469]
[1779254156609,34.6,77099.1,0.0,0.52242,0.00016,28.36469]
[1779254158243,34.6,77096.4,0.0,0.52198,0.00016,28.36542]
[1779254158254,34.6,77096.4,0.0,0.52198,0.00016,28.36542]
[1779254158285,34.6,77096.4,0.0,0.52198,0.00016,28.36542]
[1779254158620,34.59,77096.02,0.0,0.52192,0.00016,28.36552]
[1779254159901,34.59,77096.02,0.0,0.52192,0.00016,28.36552]
[1779254162833,34.59,77102.26,0.0,0.52293,0.00016,28.36378]
[1779254168692,34.59,77098.93,0.0,0.52239,0.00016,28.36473]
[1779254171676,34.59,77098.67,0.0,0.52235,0.00016,28.3648]
[1779254171693,34.59,77098.67,0.0,0.52235,0.00016,28.3648]
[1779254171723,34.59,77098.67,0.0,0.52235,0.00016,28.3648]
[1779254171797,34.59,77092.53,0.0,0.52136,0.00016,28.36641]
[1779254174733,34.59,77090.64,0.0,0.52105,0.00016,28.36688]
[1779254179770,34.6,77084.21,0.0,0.52001,0.00016,28.36833]
[1779254184804,34.6,77084.81,0.0,0.52011,0.00016,28.36821]
[1779254186478,34.6,77084.41,0.0,0.52004,0.00016,28.36829]
[1779254186501,34.6,77084.41,0.0,0.52004,0.00016,28.36829]
[1779254186818,34.61,77083.8,0.0,0.51994,0.00016,28.36842]
[1779254191853,34.6,77081.16,0.0,0.51952,0.00016,28.36579]
[1779254196888,34.6,77081.94,0.0,0.51964,0.00016,28.36563]
[1779254201922,34.61,77085.54,0.0,0.52022,0.00016,28.36489]
[1779254206958,34.61,77083.08,0.0,0.51983,0.00016,28.36541]
[1779254211993,34.62,77081.47,0.0,0.51957,0.00016,28.36573]
[1779254217063,34.62,77081.76,0.0,0.51961,0.00016,28.36568]
[1779254223069,34.63,77082.99,0.0,0.51981,0.00016,28.36544]
[1779254225025,34.63,77083.94,0.0,0.51996,0.00016,28.36524]
[1779254229153,34.63,77088.93,0.0,0.52077,0.00016,28.36415]
[1779254230424,34.63,77089.8,0.0,0.52091,0.00016,28.36395]
[1779254233149,34.64,77090.26,0.0,0.52098,0.00016,28.36384]
[1779254233155,34.64,77090.26,0.0,0.52098,0.00016,28.36384]
[1779254233183,34.64,77090.26,0.0,0.52098,0.00016,28.36384]
[1779254233197,34.64,77091.69,0.0,0.52121,0.00016,28.3635]
[1779254239181,34.64,77090.99,0.0,0.5211,0.00016,28.36367]
[1779254244216,34.64,77092.05,0.0,0.52127,0.00016,28.36342]
[1779254249257,34.65,77093.11,0.0,0.52144,0.00016,28.36316]
[1779254254286,34.65,77094.23,0.0,0.52162,0.00016,28.35971]
[1779254257291,34.65,77094.18,0.0,0.52161,0.00016,28.35973]
[1779254257404,34.65,77094.18,0.0,0.52161,0.00016,28.35973]
[1779254257579,34.65,77094.18,0.0,0.52161,0.00016,28.35973]
[1779254257775,34.65,77094.18,0.0,0.52161,0.00016,28.35973]
[1779254257786,34.65,77094.18,0.0,0.52161,0.00016,28.35973]
[1779254257799,34.65,77094.18,0.0,0.52161,0.00016,28.35973]
[1779254257879,34.66,77098.62,0.0,0.52233,0.00016,28.35855]
[1779254258402,34.66,77098.62,0.0,0.52233,0.00016,28.35855]
[1779254258857,34.66,77106.89,0.0,0.52366,0.00016,28.35611]
[1779254260704,34.66,77110.84,0.0,0.5243,0.00016,28.35483]
[1779254261389,34.66,77110.84,0.0,0.5243,0.00016,28.35483]
[1779254261420,34.66,77110.84,0.0,0.5243,0.00016,28.35483]
[1779254261510,34.66,77111.95,0.0,0.52448,0.00016,28.35446]
[1779254264264,34.66,77113.38,0.0,0.52471,0.00016,28.35397]
[1779254264297,34.66,77113.38,0.0,0.52471,0.00016,28.35397]
[1779254264362,34.66,77116.36,0.0,0.52519,0.00016,28.35293]
[1779254269391,34.66,77114.44,0.0,0.52488,0.00016,28.35361]
[1779254274426,34.66,77116.19,0.0,0.52516,0.00016,28.35299]
[1779254279462,34.66,77113.42,0.0,0.52472,0.00016,28.35396]
[1779254284497,34.66,77110.42,0.0,0.52423,0.00016,28.35497]
[1779254289533,34.65,77109.43,0.0,0.52407,0.00016,28.3553]
[1779254294567,34.65,77108.46,0.0,0.52392,0.00016,28.35561]
[1779254296990,34.65,77108.28,0.0,0.52389,0.00016,28.35567]
[1779254297048,34.65,77108.28,0.0,0.52389,0.00016,28.35567]
[1779254297011,34.66,77108.42,0.0,0.52391,0.00016,28.35562]
[1779254303630,34.66,77108.84,0.0,0.52398,0.00016,28.35549]
[1779254308665,34.66,77107.1,0.0,0.5237,0.00016,28.35605]
[1779254313699,34.66,77108.45,0.0,0.52391,0.00016,28.35245]
[1779254318764,34.66,77105.08,0.0,0.52337,0.00016,28.35351]
[1779254323008,34.66,77105.93,0.0,0.52351,0.00016,28.35325]
[1779254323044,34.66,77105.93,0.0,0.52351,0.00016,28.35325]
[1779254327955,34.66,77099.93,0.0,0.52254,0.00016,28.35502]
[1779254333868,34.65,77100.19,0.0,0.52258,0.00016,28.35494]
[1779254338904,34.65,77098.74,0.0,0.52235,0.00016,28.35534]
[1779254342118,34.65,77096.26,0.0,0.52195,0.00016,28.35601]
[1779254342157,34.65,77096.26,0.0,0.52195,0.00016,28.35601]
[1779254342931,34.65,77096.26,0.0,0.52195,0.00016,28.35601]
[1779254344104,34.65,77094.99,0.0,0.52174,0.00016,28.35635]
[1779254344157,34.65,77094.99,0.0,0.52174,0.00016,28.35635]
[1779254344946,34.65,77094.99,0.0,0.52174,0.00016,28.35635]
[1779254346155,34.65,77094.99,0.0,0.52174,0.00016,28.35635]
[1779254346179,34.65,77094.99,0.0,0.52174,0.00016,28.35635]
[1779254346960,34.65,77094.08,0.0,0.5216,0.00016,28.35658]
[1779254355029,34.66,77089.51,0.0,0.52086,0.00016,28.35771]
[1779254357035,34.66,77100.99,0.0,0.52271,0.00016,28.35472]
[1779254362071,34.66,77102.04,0.0,0.52288,0.00016,28.35442]
[1779254367106,34.66,77106.82,0.0,0.52365,0.00016,28.35297]
[1779254373038,34.66,77107.12,0.0,0.5237,0.00016,28.35288]
[1779254373950,34.67,77113.44,0.0,0.52472,0.00016,28.34763]
[1779254375849,34.67,77121.03,0.0,0.52594,0.00016,28.34488]
[1779254381204,34.67,77120.58,0.0,0.52587,0.00016,28.34505]
[1779254386239,34.67,77120.92,0.0,0.52593,0.00016,28.34492]
[1779254391273,34.67,77122.69,0.0,0.52621,0.00016,28.34424]
[1779254396309,34.66,77124.39,0.0,0.52649,0.00016,28.34358]
[1779254401441,34.66,77126.0,0.0,0.52675,0.00016,28.34293]
[1779254401474,34.66,77126.0,0.0,0.52675,0.00016,28.34293]
[1779254402761,34.66,77130.96,0.0,0.52755,0.00016,28.34088]
[1779254402779,34.66,77135.94,0.0,0.52835,0.00016,28.3387]
[1779254403373,34.66,77143.26,0.0,0.52953,0.00016,28.33529]
[1779254405313,34.66,77143.26,0.0,0.52953,0.00016,28.33528]
[1779254405330,34.66,77143.26,0.0,0.52953,0.00016,28.33528]
[1779254405943,34.66,77148.28,0.0,0.53034,0.00016,28.3328]
[1779254411002,34.67,77147.65,0.0,0.53023,0.00016,28.33313]
[1779254411043,34.67,77147.65,0.0,0.53023,0.00016,28.33313]
[1779254411094,34.67,77144.01,0.0,0.52965,0.00016,28.33493]
[1779254413743,34.67,77142.85,0.0,0.52946,0.00016,28.33549]
[1779254415885,34.67,77148.02,0.0,0.53029,0.00016,28.33295]
[1779254415932,34.67,77148.02,0.0,0.53029,0.00016,28.33295]
[1779254416031,34.67,77165.96,0.0,0.53318,0.00016,28.32315]
[1779254421487,34.67,77166.78,0.0,0.53331,0.00016,28.32268]
[1779254426531,34.68,77164.03,0.0,0.53287,0.00016,28.3243]
[1779254428535,34.68,77158.28,0.0,0.53194,0.00016,28.32756]
[1779254433587,34.69,77156.79,0.0,0.5317,0.00016,28.32522]
[1779254438623,34.69,77152.42,0.0,0.53099,0.00016,28.32758]
[1779254444066,34.7,77147.72,0.0,0.53023,0.00016,28.33]
[1779254447686,34.7,77135.83,0.0,0.52831,0.00016,28.33566]
[1779254452720,34.7,77138.61,0.0,0.52876,0.00016,28.3344]
[1779254457756,34.7,77138.5,0.0,0.52874,0.00016,28.33446]
[1779254462790,34.71,77140.11,0.0,0.529,0.00016,28.33371]
[1779254467825,34.71,77130.12,0.0,0.52739,0.00016,28.33815]
[1779254472345,34.71,77128.6,0.0,0.52715,0.00016,28.33878]
[1779254474417,34.71,77128.62,0.0,0.52715,0.00016,28.33877]
[1779254479556,34.7,77128.15,0.0,0.52708,0.00016,28.33897]
[1779254479915,34.7,77127.99,0.0,0.52705,0.00016,28.33903]
[1779254483943,34.7,77116.82,0.0,0.52525,0.00016,28.34333]
[1779254484950,34.7,77110.3,0.0,0.5242,0.00016,28.34557]
[1779254487456,34.71,77109.84,0.0,0.52413,0.00016,28.34573]
[1779254487485,34.71,77109.84,0.0,0.52413,0.00016,28.34573]
[1779254488182,34.71,77103.89,0.0,0.52317,0.00016,28.34759]
[1779254490996,34.7,77095.11,0.0,0.52175,0.00016,28.35003]
[1779254496029,34.7,77093.59,0.0,0.52151,0.00016,28.34725]
[1779254501062,34.7,77094.57,0.0,0.52167,0.00016,28.347]
[1779254506105,34.7,77096.09,0.0,0.52191,0.00016,28.34661]
[1779254511137,34.7,77095.36,0.0,0.52179,0.00016,28.3468]
[1779254516173,34.7,77094.24,0.0,0.52161,0.00016,28.34709]
[1779254521209,34.7,77095.79,0.0,0.52186,0.00016,28.34669]
[1779254523223,34.7,77104.32,0.0,0.52324,0.00016,28.34429]
[1779254525237,34.7,77105.04,0.0,0.52335,0.00016,28.34407]
[1779254529265,34.71,77114.48,0.0,0.52488,0.00016,28.34099]
[1779254534812,34.71,77109.39,0.0,0.52406,0.00016,28.3427]
[1779254540341,34.7,77101.68,0.0,0.52281,0.00016,28.34506]
[1779254545376,34.7,77103.97,0.0,0.52318,0.00016,28.34438]
[1779254549847,34.69,77097.65,0.0,0.52216,0.00016,28.34618]
[1779254554969,34.7,77093.48,0.0,0.52149,0.00016,28.3441]
[1779254560492,34.7,77093.65,0.0,0.52152,0.00016,28.34406]
[1779254564519,34.7,77086.61,0.0,0.52038,0.00016,28.34572]
[1779254569259,34.7,77083.43,0.0,0.51987,0.00016,28.34639]
[1779254574264,34.7,77083.88,0.0,0.51994,0.00016,28.3463]
[1779254574254,34.7,77102.6,0.0,0.52296,0.00016,28.34162]
[1779254576056,34.7,77117.34,0.0,0.52534,0.00016,28.33679]
[1779254577198,34.7,77125.86,0.0,0.52671,0.00016,28.33354]
[1779254579625,34.7,77128.94,0.0,0.52721,0.00016,28.33228]
[1779254584660,34.7,77124.52,0.0,0.5265,0.00016,28.33407]
[1779254589695,34.7,77112.79,0.0,0.52461,0.00016,28.33839]
[1779254590702,34.7,77110.43,0.0,0.52423,0.00016,28.33918]
[1779254593722,34.7,77104.19,0.0,0.52322,0.00016,28.34115]
[1779254598037,34.7,77099.27,0.0,0.52243,0.00016,28.34257]
[1779254598071,34.7,77099.27,0.0,0.52243,0.00016,28.34257]
[1779254598131,34.69,77098.58,0.0,0.52232,0.00016,28.34276]
[1779254599614,34.69,77098.96,0.0,0.52238,0.00016,28.34265]
[1779254599642,34.69,77098.96,0.0,0.52238,0.00016,28.34265]
[1779254599765,34.69,77098.96,0.0,0.52238,0.00016,28.34265]
[1779254602643,34.69,77095.54,0.0,0.52183,0.00016,28.34357]
[1779254602672,34.69,77095.54,0.0,0.52183,0.00016,28.34357]
[1779254602785,34.69,77094.05,0.0,0.52159,0.00016,28.34395]
[1779254607821,34.69,77096.58,0.0,0.522,0.00016,28.34329]
[1779254612862,34.69,77095.3,0.0,0.52179,0.00016,28.34046]
[1779254617895,34.69,77098.6,0.0,0.52232,0.00016,28.33958]
[1779254622935,34.69,77097.94,0.0,0.52222,0.00016,28.33976]
[1779254626964,34.69,77089.91,0.0,0.52092,0.00016,28.3418]
[1779254629872,34.69,77089.08,0.0,0.52078,0.00016,28.34199]
[1779254629914,34.69,77089.08,0.0,0.52078,0.00016,28.34199]
[1779254629984,34.69,77089.55,0.0,0.52086,0.00016,28.34188]
[1779254633247,34.69,77087.67,0.0,0.52056,0.00016,28.34231]
[1779254633280,34.69,77087.67,0.0,0.52056,0.00016,28.34231]
[1779254633286,34.69,77087.42,0.0,0.52052,0.00016,28.34237]
[1779254639049,34.69,77087.85,0.0,0.52059,0.00016,28.34227]
[1779254644087,34.69,77088.11,0.0,0.52063,0.00016,28.34221]
[1779254649119,34.69,77085.54,0.0,0.52021,0.00016,28.34278]
[1779254650071,34.69,77085.54,0.0,0.52021,0.00016,28.34278]
[1779254650090,34.69,77085.54,0.0,0.52021,0.00016,28.34278]
[1779254650172,34.69,77087.32,0.0,0.5205,0.00016,28.34239]
[1779254656167,34.69,77084.68,0.0,0.52007,0.00016,28.34296]
[1779254658599,34.69,77083.1,0.0,0.51982,0.00016,28.34329]
[1779254658644,34.69,77083.1,0.0,0.51982,0.00016,28.34329]
[1779254659188,34.69,77082.74,0.0,0.51976,0.00016,28.34336]
[1779254662619,34.69,77082.19,0.0,0.51967,0.00016,28.34347]
[1779254662645,34.69,77082.19,0.0,0.51967,0.00016,28.34347]
[1779254663217,34.69,77081.61,0.0,0.51958,0.00016,28.34359]
[1779254666638,34.69,77079.26,0.0,0.5192,0.00016,28.34403]
[1779254666721,34.69,77079.26,0.0,0.5192,0.00016,28.34403]
[1779254667244,34.69,77079.12,0.0,0.51918,0.00016,28.34406]
[1779254668645,34.69,77078.94,0.0,0.51915,0.00016,28.34409]
[1779254668700,34.69,77078.94,0.0,0.51915,0.00016,28.34409]
[1779254669258,34.69,77078.5,0.0,0.51908,0.00016,28.34417]
[1779254670723,34.69,77078.6,0.0,0.51909,0.00016,28.34415]
[1779254670919,34.69,77078.6,0.0,0.51909,0.00016,28.34415]
[1779254670956,34.69,77078.6,0.0,0.51909,0.00016,28.34415]
[1779254671273,34.69,77078.57,0.0,0.51909,0.00016,28.34099]
[1779254674951,34.69,77079.02,0.0,0.51916,0.00016,28.34091]
[1779254674981,34.69,77079.02,0.0,0.51916,0.00016,28.34091]
[1779254675034,34.69,77079.02,0.0,0.51916,0.00016,28.34091]
[1779254675303,34.69,77078.92,0.0,0.51914,0.00016,28.34093]
[1779254676309,34.69,77089.16,0.0,0.5208,0.00016,28.3388]
[1779254679041,34.69,77088.78,0.0,0.52074,0.00016,28.33889]
[1779254679059,34.69,77088.78,0.0,0.52074,0.00016,28.33889]
[1779254679331,34.69,77089.31,0.0,0.52082,0.00016,28.33877]
[1779254680273,34.69,77089.31,0.0,0.52082,0.00016,28.33877]
[1779254680305,34.69,77089.31,0.0,0.52082,0.00016,28.33877]
[1779254680374,34.69,77093.33,0.0,0.52147,0.00016,28.3378]
[1779254680676,34.69,77093.33,0.0,0.52147,0.00016,28.3378]
[1779254680686,34.69,77093.33,0.0,0.52147,0.00016,28.3378]
[1779254681344,34.69,77093.33,0.0,0.52147,0.00016,28.3378]
[1779254685424,34.69,77092.5,0.0,0.52134,0.00016,28.338]
[1779254685440,34.69,77092.5,0.0,0.52134,0.00016,28.338]
[1779254686384,34.69,77091.98,0.0,0.52125,0.00016,28.33813]
[1779254691257,34.69,77095.0,0.0,0.52174,0.00016,28.33737]
[1779254691282,34.69,77095.0,0.0,0.52174,0.00016,28.33737]
[1779254691417,34.69,77095.08,0.0,0.52175,0.00016,28.33735]
[1779254696453,34.7,77097.18,0.0,0.52209,0.00016,28.3368]
[1779254697358,34.7,77097.18,0.0,0.52209,0.00016,28.3368]
[1779254697386,34.7,77097.18,0.0,0.52209,0.00016,28.3368]
[1779254697462,34.7,77097.6,0.0,0.52216,0.00016,28.33669]
[1779254702495,34.7,77101.56,0.0,0.5228,0.00016,28.33558]
[1779254708115,34.7,77103.74,0.0,0.52315,0.00016,28.33495]
[1779254712601,34.7,77103.51,0.0,0.52311,0.00016,28.33501]
[1779254712648,34.7,77103.51,0.0,0.52311,0.00016,28.33501]
[1779254713144,34.7,77103.8,0.0,0.52316,0.00016,28.33493]
[1779254718185,34.7,77101.66,0.0,0.52281,0.00016,28.33556]
[1779254721156,34.7,77101.26,0.0,0.52275,0.00016,28.33568]
[1779254721199,34.7,77101.26,0.0,0.52275,0.00016,28.33568]
[1779254721237,34.71,77097.62,0.0,0.52216,0.00016,28.33669]
[1779254724649,34.71,77089.93,0.0,0.52092,0.00016,28.33864]
[1779254726323,34.71,77084.84,0.0,0.5201,0.00016,28.33977]
[1779254731459,34.71,77085.62,0.0,0.52022,0.00016,28.33961]
[1779254736732,34.71,77086.64,0.0,0.52039,0.00016,28.33622]
[1779254740760,34.71,77093.16,0.0,0.52144,0.00016,28.33469]
[1779254745795,34.72,77095.54,0.0,0.52182,0.00016,28.33409]
[1779254751838,34.72,77095.29,0.0,0.52178,0.00016,28.33415]
[1779254753373,34.72,77095.29,0.0,0.52178,0.00016,28.33415]
[1779254753413,34.72,77095.29,0.0,0.52178,0.00016,28.33415]
[1779254753463,34.72,77094.19,0.0,0.5216,0.00016,28.33444]
[1779254758472,34.72,77093.35,0.0,0.52147,0.00016,28.33465]
[1779254759199,34.72,77093.35,0.0,0.52147,0.00016,28.33465]
[1779254759274,34.72,77093.35,0.0,0.52147,0.00016,28.33465]
[1779254759299,34.72,77092.92,0.0,0.5214,0.00016,28.33476]
[1779254763935,34.72,77092.7,0.0,0.52136,0.00016,28.33481]
[1779254763973,34.72,77092.7,0.0,0.52136,0.00016,28.33481]
[1779254764074,34.72,77093.33,0.0,0.52147,0.00016,28.33466]
[1779254769135,34.72,77089.47,0.0,0.52084,0.00016,28.33559]
[1779254775000,34.72,77086.3,0.0,0.52033,0.00016,28.3363]
[1779254780035,34.73,77086.83,0.0,0.52042,0.00016,28.33619]
[1779254785071,34.73,77088.71,0.0,0.52072,0.00016,28.33577]
[1779254787935,34.73,77088.49,0.0,0.52068,0.00016,28.33582]
[1779254792952,34.73,77088.67,0.0,0.52071,0.00016,28.3326]
[1779254797960,34.73,77090.75,0.0,0.52105,0.00016,28.33212]
[1779254803010,34.73,77090.17,0.0,0.52095,0.00016,28.33226]
[1779254808012,34.73,77090.03,0.0,0.52093,0.00016,28.33229]
[1779254813027,34.73,77089.65,0.0,0.52087,0.00016,28.33238]
[1779254818035,34.73,77088.43,0.0,0.52067,0.00016,28.33266]
[1779254823044,34.73,77088.67,0.0,0.52071,0.00016,28.33261]
[1779254828065,34.73,77087.42,0.0,0.52051,0.00016,28.33289]
[1779254833092,34.73,77087.36,0.0,0.5205,0.00016,28.33291]
[1779254838113,34.73,77089.57,0.0,0.52086,0.00016,28.3324]
[1779254843115,34.73,77089.4,0.0,0.52083,0.00016,28.33244]
[1779254848119,34.73,77094.35,0.0,0.52163,0.00016,28.33124]
[1779254853124,34.73,77094.64,0.0,0.52168,0.00016,28.32799]
[1779254858131,34.73,77094.03,0.0,0.52158,0.00016,28.32815]
[1779254861607,34.73,77088.21,0.0,0.52064,0.00016,28.32955]
[1779254866607,34.73,77088.38,0.0,0.52067,0.00016,28.32951]
[1779254870580,34.73,77096.89,0.0,0.52204,0.00016,28.32741]
[1779254875607,34.74,77096.77,0.0,0.52202,0.00016,28.32744]
[1779254880617,34.74,77095.31,0.0,0.52178,0.00016,28.32783]
[1779254885637,34.74,77094.74,0.0,0.52169,0.00016,28.32797]
[1779254890653,34.74,77094.83,0.0,0.5217,0.00016,28.32795]
[1779254895674,34.74,77094.98,0.0,0.52173,0.00016,28.32792]
[1779254900698,34.75,77093.87,0.0,0.52155,0.00016,28.3282]
[1779254905714,34.75,77091.49,0.0,0.52116,0.00016,28.32879]
[1779254910718,34.75,77092.28,0.0,0.52129,0.00016,28.3286]
[1779254915739,34.75,77091.42,0.0,0.52115,0.00016,28.32564]
[1779254920740,34.75,77091.1,0.0,0.5211,0.00016,28.32572]
[1779254928117,34.76,77095.12,0.0,0.52175,0.00016,28.32472]
[1779254935124,34.76,77100.0,0.0,0.52253,0.00016,28.32341]
[1779254940158,34.76,77097.07,0.0,0.52206,0.00016,28.32422]
[1779254945192,34.76,77097.13,0.0,0.52207,0.00016,28.3242]
[1779254950227,34.76,77093.2,0.0,0.52144,0.00016,28.32521]
[1779254955264,34.76,77094.12,0.0,0.52159,0.00016,28.32498]
[1779254960299,34.76,77094.42,0.0,0.52164,0.00016,28.3249]
[1779254965334,34.75,77094.35,0.0,0.52162,0.00016,28.32492]
[1779254971377,34.75,77095.99,0.0,0.52189,0.00016,28.32132]
[1779254976412,34.75,77096.96,0.0,0.52205,0.00016,28.32106]
[1779254984468,34.74,77096.09,0.0,0.52191,0.00016,28.32128]
[1779254989503,34.74,77096.21,0.0,0.52193,0.00016,28.32125]
[1779254994539,34.74,77098.69,0.0,0.52233,0.00016,28.32058]
[1779254999574,34.74,77104.74,0.0,0.5233,0.00016,28.31883]
[1779255002296,34.74,77108.88,0.0,0.52397,0.00016,28.31754]
[1779255002392,34.74,77108.88,0.0,0.52397,0.00016,28.31754]
[1779255002595,34.74,77115.93,0.0,0.52511,0.00016,28.31515]
[1779255004760,34.74,77117.61,0.0,0.52538,0.00016,28.31455]
[1779255004772,34.74,77124.78,0.0,0.52654,0.00016,28.31183]
[1779255006990,34.74,77125.74,0.0,0.52669,0.00016,28.31145]
[1779255007054,34.74,77125.74,0.0,0.52669,0.00016,28.31145]
[1779255007174,34.74,77125.74,0.0,0.52669,0.00016,28.31145]
[1779255007187,34.74,77125.74,0.0,0.52669,0.00016,28.31145]
[1779255007514,34.74,77125.74,0.0,0.52669,0.00016,28.31145]
[1779255007651,34.74,77125.74,0.0,0.52669,0.00016,28.31145]
[1779255007723,34.74,77133.54,0.0,0.52795,0.00016,28.30819]
[1779255013677,34.74,77134.71,0.0,0.52813,0.00016,28.30768]
[1779255015701,34.74,77142.6,0.0,0.5294,0.00016,28.30406]
[1779255020724,34.74,77144.74,0.0,0.52975,0.00016,28.30303]
[1779255021538,34.74,77144.74,0.0,0.52975,0.00016,28.30303]
[1779255022738,34.75,77157.64,0.0,0.53182,0.00016,28.29636]
[1779255023746,34.75,77166.26,0.0,0.53321,0.00016,28.29147]
[1779255024750,34.75,77166.26,0.0,0.53321,0.00016,28.29147]
[1779255024799,34.75,77166.26,0.0,0.53321,0.00016,28.29147]
[1779255025766,34.75,77166.89,0.0,0.53331,0.00016,28.29111]
[1779255027610,34.75,77168.69,0.0,0.5336,0.00016,28.29004]
[1779255027787,34.75,77167.7,0.0,0.53344,0.00016,28.29063]
[1779255032816,34.75,77178.14,0.0,0.53512,0.00016,28.28102]
[1779255034926,34.75,77177.9,0.0,0.53508,0.00016,28.28118]
[1779255034981,34.75,77177.9,0.0,0.53508,0.00016,28.28118]
[1779255035036,34.75,77173.86,0.0,0.53443,0.00016,28.28373]
[1779255038858,34.75,77179.37,0.0,0.53531,0.00016,28.28024]
[1779255044472,34.75,77181.49,0.0,0.53565,0.00016,28.27885]
[1779255045908,34.75,77174.37,0.0,0.53451,0.00016,28.28341]
[1779255047921,34.75,77173.08,0.0,0.5343,0.00016,28.28422]
[1779255053608,34.76,77175.96,0.0,0.53476,0.00016,28.28243]
[1779255058702,34.76,77168.71,0.0,0.5336,0.00016,28.28689]
[1779255060596,34.76,77178.39,0.0,0.53515,0.00016,28.2809]
[1779255061549,34.76,77178.39,0.0,0.53515,0.00016,28.2809]
[1779255061608,34.76,77178.39,0.0,0.53515,0.00016,28.2809]
[1779255061620,34.76,77183.15,0.0,0.53591,0.00016,28.27779]
[1779255066047,34.76,77190.74,0.0,0.53713,0.00016,28.27262]
[1779255070804,34.76,77193.23,0.0,0.53753,0.00016,28.27087]
[1779255070849,34.76,77193.23,0.0,0.53753,0.00016,28.27087]
[1779255071324,34.76,77197.42,0.0,0.53821,0.00016,28.26785]
[1779255071505,34.76,77197.42,0.0,0.53821,0.00016,28.26785]
[1779255071533,34.76,77209.31,0.0,0.54011,0.00016,28.25885]
[1779255074118,34.76,77206.48,0.0,0.53966,0.00016,28.26105]
[1779255076882,34.76,77209.3,0.0,0.54011,0.00016,28.25886]
[1779255076894,34.76,77209.3,0.0,0.54011,0.00016,28.25886]
[1779255077225,34.76,77201.79,0.0,0.53891,0.00016,28.26462]
[1779255081169,34.76,77196.93,0.0,0.53813,0.00016,28.2682]
[1779255084485,34.76,77198.93,0.0,0.53845,0.00016,28.26674]
[1779255084677,34.76,77198.93,0.0,0.53845,0.00016,28.26674]
[1779255084755,34.76,77193.5,0.0,0.53758,0.00016,28.27066]
[1779255090233,34.76,77189.45,0.0,0.53693,0.00016,28.2735]
[1779255095268,34.76,77190.46,0.0,0.53709,0.00016,28.26962]
[1779255099296,34.76,77196.64,0.0,0.53809,0.00016,28.26521]
[1779255104333,34.76,77196.56,0.0,0.53807,0.00016,28.26527]
[1779255109367,34.75,77195.48,0.0,0.5379,0.00016,28.26604]
[1779255114403,34.75,77191.15,0.0,0.53721,0.00016,28.26912]
[1779255119440,34.75,77193.06,0.0,0.53751,0.00016,28.26776]
[1779255121504,34.75,77192.54,0.0,0.53743,0.00016,28.26813]
[1779255121793,34.75,77192.54,0.0,0.53743,0.00016,28.26813]
[1779255121924,34.75,77197.77,0.0,0.53827,0.00016,28.26437]
[1779255122290,34.75,77197.77,0.0,0.53827,0.00016,28.26437]
[1779255123468,34.75,77205.56,0.0,0.53952,0.00016,28.25853]
[1779255124514,34.75,77205.56,0.0,0.53952,0.00016,28.25853]
[1779255130515,34.75,77207.5,0.0,0.53983,0.00016,28.25704]
[1779255135206,34.76,77207.4,0.0,0.53981,0.00016,28.25713]
[1779255135550,34.76,77207.7,0.0,0.53986,0.00016,28.2569]
[1779255140585,34.76,77211.4,0.0,0.54045,0.00016,28.254]
[1779255145620,34.76,77214.89,0.0,0.54101,0.00016,28.25123]
[1779255150655,34.77,77212.78,0.0,0.54067,0.00016,28.25295]
[1779255154415,34.77,77213.14,0.0,0.54073,0.00016,28.24948]
[1779255154555,34.77,77213.14,0.0,0.54073,0.00016,28.24948]
[1779255154746,34.77,77213.14,0.0,0.54073,0.00016,28.24948]
[1779255154849,34.77,77228.43,0.0,0.54318,0.00016,28.23669]
[1779255156666,34.77,77228.43,0.0,0.54318,0.00016,28.2367]
[1779255156733,34.77,77228.43,0.0,0.54318,0.00016,28.2367]
[1779255156822,34.77,77232.91,0.0,0.54389,0.00016,28.23276]
[1779255158421,34.77,77232.91,0.0,0.5439,0.00016,28.23275]
[1779255158580,34.77,77232.91,0.0,0.5439,0.00016,28.23275]
[1779255158761,34.77,77233.38,0.0,0.54397,0.00016,28.23233]
[1779255164759,34.77,77235.65,0.0,0.54433,0.00016,28.23029]
[1779255169794,34.77,77237.34,0.0,0.5446,0.00016,28.22876]
[1779255174829,34.77,77235.88,0.0,0.54437,0.00016,28.23012]
[1779255176844,34.78,77243.35,0.0,0.54556,0.00016,28.22324]
[1779255181278,34.78,77244.68,0.0,0.54577,0.00016,28.22201]
[1779255181429,34.78,77244.68,0.0,0.54577,0.00016,28.22201]
[1779255181909,34.78,77258.14,0.0,0.54792,0.00016,28.20888]
[1779255182887,34.78,77258.14,0.0,0.54792,0.00016,28.20888]
[1779255184189,34.78,77261.67,0.0,0.54849,0.00016,28.20529]
[1779255189935,34.77,77259.65,0.0,0.54817,0.00016,28.20732]
[1779255191949,34.77,77251.31,0.0,0.54684,0.00016,28.21561]
[1779255196986,34.77,77254.46,0.0,0.54734,0.00016,28.21252]
[1779255202020,34.77,77254.4,0.0,0.54733,0.00016,28.21255]
[1779255207150,34.77,77254.08,0.0,0.54728,0.00016,28.21285]
[1779255213097,34.76,77252.14,0.0,0.54698,0.00016,28.21153]
[1779255218136,34.77,77250.38,0.0,0.5467,0.00016,28.21325]
[1779255220147,34.77,77241.02,0.0,0.5452,0.00016,28.22217]
[1779255221985,34.77,77234.36,0.0,0.54413,0.00016,28.22827]
[1779255227196,34.77,77231.3,0.0,0.54364,0.00016,28.23103]
[1779255228124,34.77,77231.3,0.0,0.54364,0.00016,28.23103]
[1779255231223,34.78,77224.33,0.0,0.54252,0.00016,28.23711]
[1779255235359,34.78,77221.77,0.0,0.5421,0.00016,28.23929]
[1779255235387,34.78,77221.77,0.0,0.5421,0.00016,28.23929]
[1779255235392,34.78,77221.69,0.0,0.54209,0.00016,28.23937]
[1779255237265,34.78,77215.84,0.0,0.54115,0.00016,28.24421]
[1779255238175,34.78,77215.84,0.0,0.54115,0.00016,28.24421]
[1779255238193,34.78,77215.84,0.0,0.54115,0.00016,28.24421]
[1779255238380,34.78,77211.24,0.0,0.54041,0.00016,28.24791]
[1779255240287,34.78,77202.02,0.0,0.53893,0.00016,28.25501]
[1779255242173,34.78,77200.13,0.0,0.53863,0.00016,28.25642]
[1779255242387,34.78,77194.3,0.0,0.5377,0.00016,28.26066]
[1779255245864,34.78,77197.29,0.0,0.53818,0.00016,28.2585]
[1779255247487,34.78,77187.03,0.0,0.53653,0.00016,28.26573]
[1779255249098,34.78,77187.03,0.0,0.53653,0.00016,28.26573]
[1779255249240,34.78,77187.03,0.0,0.53653,0.00016,28.26573]
[1779255254385,34.78,77179.22,0.0,0.53528,0.00016,28.27092]
[1779255256400,34.79,77168.45,0.0,0.53355,0.00016,28.2776]
[1779255257939,34.79,77168.45,0.0,0.53355,0.00016,28.2776]
[1779255263448,34.79,77173.06,0.0,0.53428,0.00016,28.27483]
[1779255267477,34.79,77179.91,0.0,0.53538,0.00016,28.27051]
[1779255272512,34.79,77183.79,0.0,0.53601,0.00016,28.26478]
[1779255277547,34.8,77184.33,0.0,0.53609,0.00016,28.26443]
[1779255282582,34.8,77184.2,0.0,0.53607,0.00016,28.26452]
[1779255284596,34.8,77174.15,0.0,0.53446,0.00016,28.271]
[1779255289630,34.8,77171.95,0.0,0.5341,0.00016,28.27237]
[1779255294665,34.81,77173.66,0.0,0.53437,0.00016,28.27133]
[1779255299701,34.81,77175.05,0.0,0.53459,0.00016,28.27048]
[1779255302724,34.81,77181.5,0.0,0.53563,0.00016,28.26635]
[1779255307763,34.81,77185.37,0.0,0.53625,0.00016,28.26378]
[1779255309776,34.81,77191.0,0.0,0.53715,0.00016,28.25993]
[1779255312449,34.81,77190.58,0.0,0.53709,0.00016,28.26022]
[1779255312524,34.81,77190.58,0.0,0.53709,0.00016,28.26022]
[1779255312796,34.81,77190.53,0.0,0.53708,0.00016,28.26026]
[1779255317832,34.8,77187.09,0.0,0.53653,0.00016,28.26261]
[1779255323875,34.8,77182.6,0.0,0.53581,0.00016,28.26559]
[1779255328908,34.79,77180.86,0.0,0.53553,0.00016,28.26671]
[1779255332939,34.79,77186.55,0.0,0.53645,0.00016,28.25974]
[1779255337973,34.79,77187.53,0.0,0.53661,0.00016,28.25906]
[1779255343007,34.79,77188.25,0.0,0.53673,0.00016,28.25855]
[1779255348046,34.78,77188.8,0.0,0.53682,0.00016,28.25815]
[1779255353081,34.78,77192.26,0.0,0.53738,0.00016,28.25573]
[1779255356018,34.78,77190.93,0.0,0.53716,0.00016,28.25666]
[1779255356363,34.78,77190.9,0.0,0.53716,0.00016,28.25668]
[1779255356594,34.78,77190.9,0.0,0.53716,0.00016,28.25668]
[1779255356824,34.78,77190.9,0.0,0.53716,0.00016,28.25668]
[1779255356895,34.78,77190.9,0.0,0.53716,0.00016,28.25668]
[1779255357014,34.78,77190.9,0.0,0.53716,0.00016,28.25668]
[1779255357171,34.78,77190.9,0.0,0.53716,0.00016,28.25668]
[1779255357187,34.78,77216.56,0.0,0.54128,0.00016,28.23722]
[1779255358133,34.78,77216.56,0.0,0.54128,0.00016,28.23722]
[1779255358354,34.78,77216.56,0.0,0.54128,0.00016,28.23722]
[1779255361460,34.78,77215.92,0.0,0.54117,0.00016,28.23775]
[1779255366188,34.78,77210.21,0.0,0.54026,0.00016,28.24233]
[1779255367929,34.78,77206.72,0.0,0.5397,0.00016,28.24505]
[1779255368203,34.78,77223.05,0.0,0.54231,0.00016,28.23185]
[1779255369209,34.78,77229.37,0.0,0.54333,0.00016,28.22642]
[1779255370449,34.78,77229.37,0.0,0.54333,0.00016,28.22642]
[1779255373219,34.79,77228.0,0.0,0.5431,0.00016,28.22765]
[1779255376258,34.79,77222.28,0.0,0.54218,0.00016,28.23256]
[1779255381293,34.79,77221.21,0.0,0.54201,0.00016,28.23347]
[1779255386329,34.8,77218.6,0.0,0.54159,0.00016,28.23565]
[1779255391364,34.8,77216.22,0.0,0.54121,0.00016,28.23442]
[1779255397405,34.8,77218.62,0.0,0.54159,0.00016,28.23247]
[1779255403447,34.8,77216.82,0.0,0.5413,0.00016,28.23395]
[1779255408482,34.8,77216.49,0.0,0.54125,0.00016,28.23422]
[1779255411505,34.8,77224.32,0.0,0.54251,0.00016,28.2277]
[1779255412558,34.8,77224.32,0.0,0.54251,0.00016,28.2277]
[1779255418554,34.8,77219.59,0.0,0.54174,0.00016,28.2317]
[1779255423590,34.81,77220.32,0.0,0.54186,0.00016,28.2311]
[1779255429631,34.81,77222.02,0.0,0.54213,0.00016,28.22969]
[1779255432061,34.81,77221.9,0.0,0.54211,0.00016,28.2298]
[1779255433660,34.81,77229.41,0.0,0.54331,0.00016,28.22338]
[1779255435240,34.81,77229.41,0.0,0.54331,0.00016,28.22338]
[1779255436476,34.81,77229.87,0.0,0.54338,0.00016,28.22299]
[1779255441465,34.82,77232.52,0.0,0.5438,0.00016,28.22069]
[1779255441495,34.82,77232.52,0.0,0.5438,0.00016,28.22069]
[1779255443732,34.82,77241.42,0.0,0.54522,0.00016,28.21263]
[1779255448767,34.82,77239.45,0.0,0.54491,0.00016,28.21448]
[1779255449360,34.82,77239.45,0.0,0.54491,0.00016,28.21448]
[1779255454815,34.83,77240.02,0.0,0.545,0.00016,28.2108]
[1779255459852,34.83,77243.69,0.0,0.54558,0.00016,28.20741]
[1779255464885,34.83,77246.52,0.0,0.54603,0.00016,28.20475]
[1779255469925,34.84,77245.66,0.0,0.54589,0.00016,28.20559]
[1779255474960,34.84,77245.66,0.0,0.54589,0.00016,28.20558]
[1779255481001,34.84,77244.13,0.0,0.54564,0.00016,28.20705]
[1779255484024,34.84,77249.89,0.0,0.54657,0.00016,28.20154]
[1779255489058,34.83,77252.09,0.0,0.54692,0.00016,28.19936]
[1779255494093,34.83,77250.1,0.0,0.54661,0.00016,28.20129]
[1779255499128,34.83,77249.95,0.0,0.54658,0.00016,28.20145]
[1779255504162,34.84,77244.17,0.0,0.54565,0.00016,28.20698]
[1779255509198,34.84,77242.63,0.0,0.54541,0.00016,28.20843]
[1779255514232,34.84,77242.23,0.0,0.54534,0.00016,28.20564]
[1779255519268,34.84,77234.93,0.0,0.54417,0.00016,28.21234]
[1779255524302,34.85,77230.51,0.0,0.54346,0.00016,28.21628]
[1779255529338,34.85,77230.46,0.0,0.54345,0.00016,28.21635]
[1779255534372,34.85,77230.18,0.0,0.5434,0.00016,28.21662]
[1779255539407,34.86,77233.66,0.0,0.54396,0.00016,28.21357]
[1779255544443,34.86,77232.79,0.0,0.54382,0.00016,28.21437]
[1779255550484,34.86,77234.02,0.0,0.54401,0.00016,28.2133]
[1779255555520,34.87,77232.0,0.0,0.54368,0.00016,28.21511]
[1779255561561,34.87,77231.09,0.0,0.54353,0.00016,28.21594]
[1779255566596,34.87,77229.89,0.0,0.54334,0.00016,28.217]
[1779255571632,34.88,77229.45,0.0,0.54327,0.00016,28.21422]
[1779255576666,34.88,77227.31,0.0,0.54293,0.00016,28.21609]
[1779255581702,34.88,77227.76,0.0,0.543,0.00016,28.21573]
[1779255585060,34.88,77230.64,0.0,0.54345,0.00016,28.21323]
[1779255589222,34.89,77233.2,0.0,0.54386,0.00016,28.211]
[1779255594611,34.89,77233.48,0.0,0.5439,0.00016,28.2108]
[1779255599836,34.9,77236.58,0.0,0.54439,0.00016,28.20805]
[1779255600701,34.9,77236.58,0.0,0.54439,0.00016,28.20805]
[1779255605736,34.9,77238.55,0.0,0.5447,0.00016,28.20629]
[1779255607228,34.9,77239.35,0.0,0.54483,0.00016,28.20557]
[1779255613935,34.91,77236.22,0.0,0.54432,0.00016,28.20846]
[1779255616317,34.91,77236.43,0.0,0.54436,0.00016,28.20827]
[1779255618969,34.91,77243.58,0.0,0.54549,0.00016,28.20175]
[1779255621528,34.92,77244.82,0.0,0.54569,0.00016,28.2006]
[1779255625013,34.92,77252.16,0.0,0.54686,0.00016,28.19363]
[1779255630048,34.92,77255.48,0.0,0.54738,0.00016,28.1904]
[1779255636097,34.92,77257.56,0.0,0.54772,0.00016,28.18514]
[1779255641128,34.92,77260.37,0.0,0.54817,0.00016,28.18233]
[1779255646164,34.92,77261.45,0.0,0.54834,0.00016,28.18124]
[1779255651198,34.92,77255.63,0.0,0.54741,0.00016,28.18706]
[1779255655227,34.92,77249.56,0.0,0.54645,0.00016,28.19296]
[1779255657242,34.92,77246.42,0.0,0.54594,0.00016,28.19595]
[1779255662275,34.92,77242.21,0.0,0.54527,0.00016,28.19991]
[1779255665296,34.93,77252.91,0.0,0.54697,0.00016,28.18977]
[1779255666304,34.93,77253.74,0.0,0.54711,0.00016,28.18896]
[1779255669324,34.93,77248.07,0.0,0.5462,0.00016,28.19443]
[1779255674359,34.93,77242.97,0.0,0.54539,0.00016,28.19924]
[1779255677991,34.93,77238.63,0.0,0.54469,0.00016,28.20324]
[1779255683424,34.93,77240.49,0.0,0.54499,0.00016,28.20157]
[1779255686445,34.94,77246.13,0.0,0.54588,0.00016,28.19634]
[1779255691480,34.94,77233.04,0.0,0.5438,0.00016,28.20511]
[1779255692487,34.94,77226.78,0.0,0.5428,0.00016,28.21055]
[1779255694868,34.94,77223.51,0.0,0.54227,0.00016,28.21334]
[1779255694880,34.94,77223.51,0.0,0.54227,0.00016,28.21334]
[1779255698633,34.94,77224.41,0.0,0.54242,0.00016,28.21259]
[1779255698957,34.94,77224.41,0.0,0.54242,0.00016,28.21259]
[1779255700603,34.94,77225.24,0.0,0.54255,0.00016,28.21189]
[1779255700708,34.94,77225.24,0.0,0.54255,0.00016,28.21189]
[1779255700765,34.94,77225.24,0.0,0.54255,0.00016,28.21189]
[1779255700889,34.94,77225.24,0.0,0.54255,0.00016,28.21189]
[1779255701550,34.94,77224.61,0.0,0.54245,0.00016,28.21243]
[1779255703589,34.94,77224.47,0.0,0.54242,0.00016,28.21255]
[1779255703628,34.94,77224.47,0.0,0.54242,0.00016,28.21255]
[1779255704471,34.94,77224.47,0.0,0.54242,0.00016,28.21255]
[1779255704553,34.94,77213.84,0.0,0.54073,0.00016,28.22127]
[1779255705140,34.94,77206.99,0.0,0.53963,0.00016,28.22661]
[1779255706586,34.94,77192.75,0.0,0.53736,0.00016,28.23704]
[1779255707592,34.94,77187.36,0.0,0.5365,0.00016,28.24075]
[1779255709055,34.94,77187.36,0.0,0.5365,0.00016,28.24075]
[1779255709945,34.94,77182.87,0.0,0.53578,0.00016,28.24374]
[1779255710139,34.94,77182.87,0.0,0.53578,0.00016,28.24374]
[1779255710194,34.94,77181.87,0.0,0.53562,0.00016,28.24439]
[1779255715467,34.94,77185.76,0.0,0.53624,0.00016,28.24183]
[1779255716889,34.94,77185.02,0.0,0.53612,0.00016,28.24232]
[1779255716948,34.94,77185.02,0.0,0.53612,0.00016,28.24232]
[1779255716977,34.94,77185.02,0.0,0.53612,0.00016,28.24232]
[1779255716996,34.94,77184.84,0.0,0.53609,0.00016,28.24244]
[1779255722697,34.94,77184.87,0.0,0.5361,0.00016,28.24242]
[1779255725541,34.94,77195.04,0.0,0.53772,0.00016,28.23543]
[1779255731762,34.94,77194.15,0.0,0.53758,0.00016,28.23605]
[1779255736795,34.94,77193.04,0.0,0.53741,0.00016,28.23682]
[1779255741830,34.94,77188.92,0.0,0.53675,0.00016,28.23967]
[1779255746866,34.94,77188.29,0.0,0.53665,0.00016,28.24009]
[1779255748059,34.94,77188.29,0.0,0.53665,0.00016,28.24009]
[1779255748098,34.94,77188.29,0.0,0.53665,0.00016,28.24009]
[1779255748157,34.94,77188.29,0.0,0.53665,0.00016,28.24009]
[1779255748183,34.94,77188.29,0.0,0.53665,0.00016,28.24009]
[1779255748253,34.94,77190.47,0.0,0.537,0.00016,28.2386]
[1779255750268,34.94,77190.47,0.0,0.537,0.00016,28.2386]
[1779255750298,34.94,77190.47,0.0,0.537,0.00016,28.2386]
[1779255750333,34.94,77190.53,0.0,0.53701,0.00016,28.23856]
[1779255755929,34.93,77186.72,0.0,0.5364,0.00016,28.23796]
[1779255760965,34.93,77184.3,0.0,0.53601,0.00016,28.23958]
[1779255765999,34.93,77183.12,0.0,0.53583,0.00016,28.24035]
[1779255771036,34.93,77178.05,0.0,0.53501,0.00016,28.24363]
[1779255776071,34.94,77170.13,0.0,0.53375,0.00016,28.24851]
[1779255781113,34.94,77171.7,0.0,0.53399,0.00016,28.24758]
[1779255786148,34.94,77175.44,0.0,0.5346,0.00016,28.24527]
[1779255788791,34.93,77176.98,0.0,0.53484,0.00016,28.2443]
[1779255789169,34.93,77177.01,0.0,0.53485,0.00016,28.24428]
[1779255794205,34.93,77180.96,0.0,0.53548,0.00016,28.24174]
[1779255798055,34.93,77181.37,0.0,0.53555,0.00016,28.24146]
[1779255798234,34.92,77180.93,0.0,0.53548,0.00016,28.24174]
[1779255800043,34.92,77180.93,0.0,0.53548,0.00016,28.24174]
[1779255802124,34.92,77178.84,0.0,0.53515,0.00016,28.24307]
[1779255802205,34.92,77177.02,0.0,0.53486,0.00016,28.24422]
[1779255807300,34.91,77177.96,0.0,0.53501,0.00016,28.2436]
[1779255812335,34.91,77170.66,0.0,0.53385,0.00016,28.24491]
[1779255816362,34.91,77169.14,0.0,0.5336,0.00016,28.24582]
[1779255820391,34.91,77174.47,0.0,0.53446,0.00016,28.2426]
[1779255825426,34.92,77170.09,0.0,0.53375,0.00016,28.24528]
[1779255831467,34.92,77172.36,0.0,0.53411,0.00016,28.24392]
[1779255836503,34.92,77172.17,0.0,0.53408,0.00016,28.24405]
[1779255841557,34.93,77172.32,0.0,0.5341,0.00016,28.24397]
[1779255842182,34.93,77172.32,0.0,0.5341,0.00016,28.24397]
[1779255842564,34.93,77172.07,0.0,0.53406,0.00016,28.24412]
[1779255844173,34.93,77171.73,0.0,0.53401,0.00016,28.24432]
[1779255849613,34.92,77165.44,0.0,0.53301,0.00016,28.24802]
[1779255854648,34.91,77164.13,0.0,0.5328,0.00016,28.24876]
[1779255857564,34.91,77162.67,0.0,0.53257,0.00016,28.24958]
[1779255859683,34.91,77153.56,0.0,0.53111,0.00016,28.25451]
[1779255861697,34.91,77139.79,0.0,0.5289,0.00016,28.26128]
[1779255862227,34.91,77139.79,0.0,0.5289,0.00016,28.26128]
[1779255864597,34.9,77139.06,0.0,0.52878,0.00016,28.26162]
[1779255868399,34.9,77139.38,0.0,0.52884,0.00016,28.26147]
[1779255871895,34.9,77137.16,0.0,0.52848,0.00016,28.26247]
[1779255871942,34.9,77131.06,0.0,0.5275,0.00016,28.26193]
[1779255877813,34.9,77134.83,0.0,0.52811,0.00016,28.26031]
[1779255882846,34.9,77132.31,0.0,0.52771,0.00016,28.2614]
[1779255887190,34.89,77131.48,0.0,0.52757,0.00016,28.26175]
[1779255887536,34.89,77131.48,0.0,0.52757,0.00016,28.26175]
[1779255887559,34.89,77131.48,0.0,0.52757,0.00016,28.26175]
[1779255887573,34.89,77131.48,0.0,0.52757,0.00016,28.26175]
[1779255887593,34.89,77130.8,0.0,0.52746,0.00016,28.26203]
[1779255888007,34.89,77130.8,0.0,0.52746,0.00016,28.26203]
[1779255889018,34.89,77125.9,0.0,0.52668,0.00016,28.26403]
[1779255889467,34.89,77125.9,0.0,0.52668,0.00016,28.26403]
[1779255889673,34.89,77125.9,0.0,0.52668,0.00016,28.26403]
[1779255889701,34.89,77125.9,0.0,0.52668,0.00016,28.26403]
[1779255889679,34.89,77123.13,0.0,0.52623,0.00016,28.26511]
[1779255892477,34.89,77121.76,0.0,0.52601,0.00016,28.26563]
[1779255892496,34.89,77121.76,0.0,0.52601,0.00016,28.26563]
[1779255892533,34.89,77121.76,0.0,0.52601,0.00016,28.26563]
[1779255892559,34.89,77121.76,0.0,0.52601,0.00016,28.26563]
[1779255892590,34.89,77121.76,0.0,0.52601,0.00016,28.26563]
[1779255892619,34.89,77122.19,0.0,0.52608,0.00016,28.26547]
[1779255893644,34.89,77122.19,0.0,0.52608,0.00016,28.26547]
[1779255893686,34.89,77122.19,0.0,0.52608,0.00016,28.26547]
[1779255893726,34.89,77120.77,0.0,0.52585,0.00016,28.266]
[1779255894930,34.89,77111.48,0.0,0.52436,0.00016,28.26927]
[1779255899969,34.89,77106.11,0.0,0.5235,0.00016,28.27099]
[1779255905003,34.9,77113.65,0.0,0.52471,0.00016,28.26855]
[1779255910037,34.9,77115.33,0.0,0.52498,0.00016,28.26798]
[1779255914332,34.9,77116.26,0.0,0.52513,0.00016,28.26765]
[1779255914370,34.9,77116.26,0.0,0.52513,0.00016,28.26765]
[1779255914471,34.9,77121.32,0.0,0.52594,0.00016,28.26581]
[1779255916007,34.9,77121.32,0.0,0.52594,0.00016,28.26581]
[1779255916040,34.9,77121.32,0.0,0.52594,0.00016,28.26581]
[1779255916085,34.9,77124.08,0.0,0.52638,0.00016,28.26475]
[1779255918753,34.9,77118.13,0.0,0.52543,0.00016,28.26698]
[1779255919315,34.9,77118.13,0.0,0.52543,0.00016,28.26698]
[1779255924732,34.9,77119.37,0.0,0.52563,0.00016,28.26653]
[1779255929920,34.9,77115.72,0.0,0.52504,0.00016,28.26784]
[1779255935217,34.9,77115.93,0.0,0.52507,0.00016,28.26459]
[1779255940252,34.9,77117.67,0.0,0.52535,0.00016,28.26397]
[1779255942173,34.9,77117.75,0.0,0.52537,0.00016,28.26394]
[1779255942207,34.9,77117.75,0.0,0.52537,0.00016,28.26394]
[1779255942317,34.9,77119.03,0.0,0.52557,0.00016,28.26348]
[1779255944525,34.9,77129.97,0.0,0.52733,0.00016,28.2592]
[1779255946293,34.9,77134.49,0.0,0.52806,0.00016,28.25728]
[1779255951330,34.9,77135.97,0.0,0.52829,0.00016,28.25663]
[1779255956363,34.9,77134.26,0.0,0.52802,0.00016,28.25738]
[1779255961404,34.9,77132.36,0.0,0.52771,0.00016,28.2582]
[1779255966434,34.9,77135.02,0.0,0.52814,0.00016,28.25704]
[1779255971472,34.9,77137.55,0.0,0.52855,0.00016,28.25592]
[1779255976507,34.9,77136.41,0.0,0.52836,0.00016,28.25643]
[1779255981541,34.9,77136.41,0.0,0.52836,0.00016,28.25643]
[1779255984562,34.9,77129.6,0.0,0.52727,0.00016,28.25936]
[1779255989599,34.9,77126.6,0.0,0.52679,0.00016,28.26058]
[1779255994633,34.9,77124.88,0.0,0.52652,0.00016,28.25808]
[1779255999667,34.89,77125.9,0.0,0.52668,0.00016,28.25767]
[1779256004702,34.89,77126.03,0.0,0.5267,0.00016,28.25762]
[1779256009738,34.89,77128.01,0.0,0.52702,0.00016,28.25682]
[1779256014773,34.89,77127.69,0.0,0.52697,0.00016,28.25694]
[1779256016788,34.89,77121.95,0.0,0.52605,0.00016,28.25919]
[1779256016979,34.89,77121.95,0.0,0.52605,0.00016,28.25919]
[1779256017016,34.89,77121.95,0.0,0.52605,0.00016,28.25919]
[1779256017795,34.89,77120.91,0.0,0.52588,0.00016,28.25958]
[1779256022026,34.89,77118.13,0.0,0.52543,0.00016,28.26061]
[1779256022044,34.89,77118.13,0.0,0.52543,0.00016,28.26061]
[1779256022831,34.89,77120.43,0.0,0.5258,0.00016,28.25976]
[1779256027865,34.89,77120.03,0.0,0.52574,0.00016,28.25991]
[1779256032900,34.89,77117.91,0.0,0.5254,0.00016,28.26068]
[1779256037935,34.88,77117.89,0.0,0.5254,0.00016,28.26069]
[1779256042970,34.88,77119.89,0.0,0.52572,0.00016,28.25996]
[1779256047836,34.88,77109.59,0.0,0.52406,0.00016,28.26352]
[1779256053042,34.88,77109.08,0.0,0.52398,0.00016,28.26051]
[1779256058077,34.88,77109.25,0.0,0.52401,0.00016,28.26045]
[1779256064119,34.88,77109.59,0.0,0.52406,0.00016,28.26034]
[1779256066132,34.88,77115.69,0.0,0.52504,0.00016,28.25829]
[1779256071167,34.88,77116.73,0.0,0.52521,0.00016,28.25792]
[1779256076203,34.88,77113.92,0.0,0.52476,0.00016,28.2589]
[1779256081237,34.88,77115.34,0.0,0.52499,0.00016,28.25841]
[1779256086274,34.88,77114.21,0.0,0.52481,0.00016,28.2588]
[1779256091308,34.88,77112.79,0.0,0.52458,0.00016,28.25928]
[1779256096345,34.88,77111.48,0.0,0.52437,0.00016,28.25972]
[1779256101378,34.88,77111.11,0.0,0.52431,0.00016,28.25984]
[1779256106414,34.88,77110.07,0.0,0.52414,0.00016,28.26018]
[1779256111448,34.88,77111.49,0.0,0.52437,0.00016,28.25654]
[1779256116484,34.88,77110.83,0.0,0.52426,0.00016,28.25676]
[1779256121520,34.88,77111.7,0.0,0.5244,0.00016,28.25647]
[1779256126553,34.88,77111.7,0.0,0.5244,0.00016,28.25647]
[1779256131588,34.88,77110.88,0.0,0.52427,0.00016,28.25674]
[1779256136627,34.88,77110.6,0.0,0.52423,0.00016,28.25683]
[1779256141663,34.88,77109.65,0.0,0.52407,0.00016,28.25714]
[1779256146699,34.88,77111.59,0.0,0.52439,0.00016,28.2565]
[1779256151733,34.88,77113.18,0.0,0.52464,0.00016,28.25597]
[1779256156769,34.88,77110.53,0.0,0.52422,0.00016,28.25685]
[1779256161804,34.88,77110.28,0.0,0.52418,0.00016,28.25693]
[1779256166839,34.88,77112.77,0.0,0.52458,0.00016,28.25611]
[1779256171875,34.88,77112.46,0.0,0.52453,0.00016,28.25303]
[1779256176910,34.88,77112.4,0.0,0.52452,0.00016,28.25305]
[1779256181945,34.88,77113.01,0.0,0.52462,0.00016,28.25285]
[1779256186979,34.88,77114.62,0.0,0.52488,0.00016,28.25229]
[1779256192020,34.88,77113.49,0.0,0.52469,0.00016,28.25268]
[1779256195060,34.88,77125.8,0.0,0.52668,0.00016,28.24813]
[1779256196067,34.88,77126.54,0.0,0.52679,0.00016,28.24784]
[1779256201102,34.88,77130.82,0.0,0.52748,0.00016,28.24608]
[1779256203612,34.88,77130.96,0.0,0.52751,0.00016,28.24602]
[1779256203668,34.88,77130.96,0.0,0.52751,0.00016,28.24602]
[1779256204709,34.88,77131.62,0.0,0.52761,0.00016,28.24574]
[1779256204800,34.88,77131.62,0.0,0.52761,0.00016,28.24574]
[1779256204810,34.88,77138.39,0.0,0.5287,0.00016,28.24277]
[1779256207790,34.88,77138.81,0.0,0.52877,0.00016,28.24257]
[1779256207898,34.88,77138.81,0.0,0.52877,0.00016,28.24257]
[1779256207919,34.87,77138.66,0.0,0.52874,0.00016,28.24264]
[1779256213189,34.87,77141.37,0.0,0.52918,0.00016,28.24138]
[1779256219043,34.87,77141.82,0.0,0.52925,0.00016,28.24117]
[1779256224266,34.87,77147.28,0.0,0.53013,0.00016,28.23852]
[1779256229920,34.87,77148.67,0.0,0.53035,0.00016,28.23783]
[1779256235839,34.87,77151.65,0.0,0.53083,0.00016,28.23313]
[1779256235862,34.87,77151.65,0.0,0.53083,0.00016,28.23313]
[1779256235879,34.87,77151.65,0.0,0.53083,0.00016,28.23313]
[1779256235890,34.87,77152.75,0.0,0.53101,0.00016,28.23256]
[1779256236907,34.87,77152.75,0.0,0.53101,0.00016,28.23256]
[1779256239974,34.87,77153.92,0.0,0.5312,0.00016,28.23194]
[1779256239996,34.87,77153.92,0.0,0.5312,0.00016,28.23194]
[1779256245415,34.87,77155.96,0.0,0.53153,0.00016,28.23085]
[1779256250449,34.87,77152.78,0.0,0.53102,0.00016,28.23253]
[1779256255484,34.86,77152.59,0.0,0.53099,0.00016,28.23262]
[1779256260015,34.86,77146.54,0.0,0.53002,0.00016,28.23569]
[1779256264548,34.86,77140.2,0.0,0.529,0.00016,28.23872]
[1779256269582,34.87,77139.74,0.0,0.52892,0.00016,28.23894]
[1779256271641,34.87,77138.67,0.0,0.52875,0.00016,28.23943]
[1779256271906,34.87,77136.19,0.0,0.52835,0.00016,28.24055]
[1779256275394,34.87,77131.66,0.0,0.52762,0.00016,28.24253]
[1779256275406,34.87,77131.66,0.0,0.52762,0.00016,28.24253]
[1779256275624,34.87,77130.49,0.0,0.52743,0.00016,28.24302]
[1779256280660,34.87,77130.13,0.0,0.52738,0.00016,28.24317]
[1779256285695,34.87,77135.8,0.0,0.52829,0.00016,28.24073]
[1779256290731,34.87,77135.81,0.0,0.52829,0.00016,28.24072]
[1779256296772,34.87,77136.72,0.0,0.52844,0.00016,28.23714]
[1779256302813,34.87,77136.13,0.0,0.52834,0.00016,28.2374]
[1779256305427,34.87,77135.23,0.0,0.5282,0.00016,28.2378]
[1779256305517,34.87,77135.23,0.0,0.5282,0.00016,28.2378]
[1779256305835,34.87,77135.26,0.0,0.5282,0.00016,28.23779]
[1779256310870,34.87,77136.33,0.0,0.52837,0.00016,28.23732]
[1779256315905,34.87,77135.51,0.0,0.52824,0.00016,28.23769]
[1779256320939,34.87,77134.38,0.0,0.52806,0.00016,28.23819]
[1779256323930,34.87,77130.7,0.0,0.52747,0.00016,28.23976]
[1779256324105,34.87,77130.7,0.0,0.52747,0.00016,28.23976]
[1779256324161,34.87,77122.05,0.0,0.52608,0.00016,28.24323]
[1779256326981,34.87,77121.95,0.0,0.52606,0.00016,28.24326]
[1779256332017,34.87,77122.94,0.0,0.52622,0.00016,28.24288]
[1779256337051,34.87,77125.06,0.0,0.52656,0.00016,28.24206]
[1779256342088,34.87,77125.64,0.0,0.52665,0.00016,28.24182]
[1779256345507,34.87,77130.22,0.0,0.52739,0.00016,28.23996]
[1779256349138,34.87,77136.15,0.0,0.52835,0.00016,28.23739]
[1779256354175,34.87,77139.5,0.0,0.52889,0.00016,28.23269]
[1779256356891,34.87,77140.12,0.0,0.52899,0.00016,28.23241]
[1779256357987,34.87,77139.81,0.0,0.52894,0.00016,28.23255]
[1779256358043,34.87,77139.81,0.0,0.52894,0.00016,28.23255]
[1779256358201,34.87,77140.88,0.0,0.52911,0.00016,28.23205]
[1779256363227,34.87,77142.99,0.0,0.52945,0.00016,28.23106]
[1779256368271,34.87,77144.25,0.0,0.52965,0.00016,28.23046]
[1779256371410,34.87,77145.76,0.0,0.52989,0.00016,28.22973]
[1779256371448,34.87,77145.76,0.0,0.52989,0.00016,28.22973]
[1779256371524,34.87,77150.63,0.0,0.53067,0.00016,28.22729]
[1779256373269,34.87,77150.63,0.0,0.53067,0.00016,28.22729]
[1779256373369,34.87,77158.31,0.0,0.53191,0.00016,28.22322]
[1779256380173,34.87,77168.64,0.0,0.53357,0.00016,28.21732]
[1779256381102,34.87,77168.64,0.0,0.53357,0.00016,28.21732]
[1779256386397,34.87,77170.11,0.0,0.5338,0.00016,28.21644]
[1779256391432,34.87,77174.3,0.0,0.53448,0.00016,28.21388]
[1779256396469,34.87,77172.89,0.0,0.53425,0.00016,28.21475]
[1779256398482,34.87,77166.29,0.0,0.53319,0.00016,28.21871]
[1779256403517,34.87,77166.51,0.0,0.53323,0.00016,28.21858]
[1779256408552,34.87,77162.05,0.0,0.53251,0.00016,28.22114]
[1779256413588,34.87,77164.71,0.0,0.53294,0.00016,28.21643]
[1779256418622,34.87,77162.1,0.0,0.53252,0.00016,28.21792]
[1779256423662,34.87,77162.09,0.0,0.53252,0.00016,28.21792]
[1779256428695,34.87,77161.78,0.0,0.53247,0.00016,28.21809]
[1779256431586,34.87,77159.68,0.0,0.53213,0.00016,28.21926]
[1779256437782,34.87,77152.7,0.0,0.53101,0.00016,28.22303]
[1779256439011,34.87,77152.47,0.0,0.53097,0.00016,28.22315]
[1779256444806,34.88,77151.43,0.0,0.5308,0.00016,28.22372]
[1779256449842,34.89,77151.52,0.0,0.53081,0.00016,28.22368]
[1779256452447,34.89,77151.8,0.0,0.53086,0.00016,28.22355]
[1779256454278,34.89,77151.57,0.0,0.53082,0.00016,28.22367]
[1779256456890,34.89,77156.9,0.0,0.53167,0.00016,28.22087]
[1779256461926,34.89,77160.36,0.0,0.53223,0.00016,28.21896]
[1779256466961,34.89,77153.65,0.0,0.53115,0.00016,28.22258]
[1779256471999,34.89,77155.34,0.0,0.53143,0.00016,28.21849]
[1779256476111,34.88,77154.84,0.0,0.53135,0.00016,28.21875]
[1779256482069,34.88,77155.54,0.0,0.53147,0.00016,28.21836]
[1779256488110,34.87,77156.52,0.0,0.53162,0.00016,28.21782]
[1779256493145,34.87,77155.89,0.0,0.53152,0.00016,28.21816]
[1779256494166,34.87,77155.89,0.0,0.53152,0.00016,28.21816]
[1779256494198,34.87,77155.89,0.0,0.53152,0.00016,28.21816]
[1779256494283,34.87,77155.8,0.0,0.53151,0.00016,28.21821]
[1779256501024,34.87,77155.88,0.0,0.53152,0.00016,28.21816]
[1779256506237,34.87,77156.39,0.0,0.5316,0.00016,28.21789]
[1779256506669,34.87,77156.39,0.0,0.5316,0.00016,28.21789]
[1779256507244,34.87,77157.98,0.0,0.53186,0.00016,28.21702]
[1779256512279,34.87,77156.08,0.0,0.53156,0.00016,28.21805]
[1779256517314,34.87,77154.97,0.0,0.53138,0.00016,28.21865]
[1779256521171,34.87,77153.86,0.0,0.5312,0.00016,28.21923]
[1779256521342,34.87,77153.9,0.0,0.5312,0.00016,28.21921]
[1779256525155,34.87,77153.73,0.0,0.53118,0.00016,28.2193]
[1779256525369,34.87,77153.3,0.0,0.53111,0.00016,28.21953]
[1779256531787,34.87,77153.43,0.0,0.53113,0.00016,28.21946]
[1779256537457,34.87,77150.56,0.0,0.53067,0.00016,28.21776]
[1779256539873,34.87,77150.97,0.0,0.53074,0.00016,28.21755]
[1779256539922,34.87,77150.95,0.0,0.53073,0.00016,28.21756]
[1779256545510,34.87,77149.76,0.0,0.53054,0.00016,28.21817]
[1779256550546,34.87,77148.77,0.0,0.53038,0.00016,28.21867]
[1779256552560,34.87,77143.25,0.0,0.52949,0.00016,28.22138]
[1779256554573,34.87,77135.74,0.0,0.52829,0.00016,28.22484]
[1779256559608,34.87,77136.04,0.0,0.52834,0.00016,28.22471]
[1779256564643,34.87,77136.54,0.0,0.52842,0.00016,28.22449]
[1779256570081,34.87,77134.61,0.0,0.5281,0.00016,28.22534]
[1779256576729,34.87,77133.46,0.0,0.52792,0.00016,28.22584]
[1779256581891,34.87,77133.81,0.0,0.52798,0.00016,28.22569]
[1779256587808,34.87,77138.82,0.0,0.52878,0.00016,28.22346]
[1779256592845,34.87,77142.68,0.0,0.5294,0.00016,28.21847]
[1779256597875,34.87,77141.76,0.0,0.52926,0.00016,28.21891]
[1779256603917,34.87,77137.37,0.0,0.52855,0.00016,28.22094]
[1779256608953,34.88,77137.55,0.0,0.52858,0.00016,28.22086]
[1779256613987,34.88,77132.66,0.0,0.52779,0.00016,28.22302]
[1779256619024,34.88,77128.12,0.0,0.52706,0.00016,28.22492]
[1779256622832,34.88,77125.71,0.0,0.52667,0.00016,28.2259]
[1779256622909,34.88,77125.71,0.0,0.52667,0.00016,28.2259]
[1779256623010,34.88,77125.62,0.0,0.52666,0.00016,28.22593]
[1779256627507,34.88,77126.04,0.0,0.52672,0.00016,28.22577]
[1779256633126,34.88,77123.9,0.0,0.52638,0.00016,28.22661]
[1779256638162,34.88,77124.31,0.0,0.52645,0.00016,28.22645]
[1779256643197,34.88,77125.98,0.0,0.52671,0.00016,28.22579]
[1779256648236,34.88,77127.02,0.0,0.52688,0.00016,28.22537]
[1779256651253,34.88,77134.39,0.0,0.52807,0.00016,28.21908]
[1779256655281,34.88,77128.27,0.0,0.52708,0.00016,28.22168]
[1779256660317,34.88,77129.32,0.0,0.52725,0.00016,28.22125]
[1779256666359,34.88,77131.49,0.0,0.5276,0.00016,28.22034]
[1779256671394,34.88,77137.05,0.0,0.5285,0.00016,28.2179]
[1779256676429,34.88,77136.41,0.0,0.52839,0.00016,28.21819]
[1779256681463,34.88,77135.61,0.0,0.52826,0.00016,28.21855]
[1779256686498,34.88,77135.08,0.0,0.52818,0.00016,28.21879]
[1779256691534,34.88,77136.0,0.0,0.52833,0.00016,28.21839]
[1779256697576,34.88,77135.68,0.0,0.52827,0.00016,28.21853]
[1779256702614,34.89,77136.97,0.0,0.52848,0.00016,28.21796]
[1779256708477,34.89,77135.95,0.0,0.52832,0.00016,28.21842]
[1779256712679,34.89,77135.5,0.0,0.52824,0.00016,28.21544]
[1779256716295,34.89,77134.27,0.0,0.52805,0.00016,28.21598]
[1779256721746,34.89,77127.97,0.0,0.52703,0.00016,28.21864]
[1779256726783,34.89,77128.64,0.0,0.52714,0.00016,28.21837]
[1779256731816,34.89,77128.55,0.0,0.52713,0.00016,28.2184]
[1779256736852,34.89,77129.14,0.0,0.52722,0.00016,28.21816]
[1779256739872,34.89,77129.26,0.0,0.52724,0.00016,28.21811]
[1779256741887,34.89,77129.21,0.0,0.52723,0.00016,28.21813]
[1779256746922,34.89,77129.85,0.0,0.52734,0.00016,28.21787]
[1779256752964,34.89,77130.05,0.0,0.52737,0.00016,28.21778]
[1779256758000,34.89,77130.5,0.0,0.52744,0.00016,28.2176]
[1779256765055,34.89,77130.8,0.0,0.52749,0.00016,28.21747]
[1779256769082,34.89,77138.14,0.0,0.52867,0.00016,28.21425]
[1779256770773,34.89,77140.53,0.0,0.52905,0.00016,28.21316]
[1779256772011,34.89,77140.53,0.0,0.52906,0.00016,28.20997]
[1779256772200,34.89,77140.53,0.0,0.52906,0.00016,28.20997]
[1779256772451,34.89,77142.86,0.0,0.52943,0.00016,28.20887]
[1779256773362,34.89,77142.86,0.0,0.52943,0.00016,28.20887]
[1779256773385,34.89,77142.86,0.0,0.52943,0.00016,28.20887]
[1779256773390,34.89,77146.17,0.0,0.52996,0.00016,28.20727]
[1779256778507,34.89,77147.59,0.0,0.53019,0.00016,28.20656]
[1779256779273,34.89,77147.85,0.0,0.53023,0.00016,28.20643]
[1779256779283,34.89,77147.85,0.0,0.53023,0.00016,28.20643]
[1779256785192,34.88,77151.8,0.0,0.53087,0.00016,28.20441]
[1779256787083,34.88,77151.43,0.0,0.53081,0.00016,28.2046]
[1779256787114,34.88,77151.43,0.0,0.53081,0.00016,28.2046]
[1779256787215,34.88,77151.21,0.0,0.53078,0.00016,28.20471]
[1779256793250,34.88,77150.42,0.0,0.53065,0.00016,28.20511]
[1779256795063,34.88,77150.15,0.0,0.53061,0.00016,28.20525]
[1779256795077,34.88,77150.15,0.0,0.53061,0.00016,28.20525]
[1779256797405,34.88,77150.01,0.0,0.53059,0.00016,28.20532]
[1779256797430,34.88,77150.01,0.0,0.53059,0.00016,28.20532]
[1779256797431,34.88,77150.01,0.0,0.53059,0.00016,28.20532]
[1779256797435,34.88,77150.01,0.0,0.53059,0.00016,28.20532]
[1779256797475,34.88,77150.01,0.0,0.53059,0.00016,28.20532]
[1779256797480,34.88,77150.01,0.0,0.53059,0.00016,28.20532]
[1779256797488,34.88,77150.01,0.0,0.53059,0.00016,28.20532]
[1779256797519,34.88,77150.01,0.0,0.53059,0.00016,28.20532]
[1779256797530,34.88,77150.01,0.0,0.53059,0.00016,28.20532]
[1779256797576,34.88,77150.01,0.0,0.53059,0.00016,28.20532]
[1779256797609,34.88,77150.01,0.0,0.53059,0.00016,28.20532]
[1779256798131,34.88,77149.83,0.0,0.53056,0.00016,28.20541]
[1779256798165,34.88,77149.83,0.0,0.53056,0.00016,28.20541]
[1779256798256,34.88,77149.83,0.0,0.53056,0.00016,28.20541]
[1779256800367,34.88,77145.89,0.0,0.52992,0.00016,28.20738]
[1779256800427,34.88,77142.97,0.0,0.52945,0.00016,28.20879]
[1779256802452,34.88,77142.97,0.0,0.52945,0.00016,28.20879]
[1779256802465,34.88,77142.97,0.0,0.52945,0.00016,28.20879]
[1779256802505,34.88,77149.33,0.0,0.53048,0.00016,28.20566]
[1779256803407,34.88,77149.33,0.0,0.53048,0.00016,28.20566]
[1779256805338,34.87,77155.18,0.0,0.53142,0.00016,28.20261]
[1779256809368,34.87,77163.19,0.0,0.53271,0.00016,28.19819]
[1779256812387,34.88,77168.65,0.0,0.53358,0.00016,28.19501]
[1779256817422,34.88,77171.83,0.0,0.53409,0.00016,28.1931]
[1779256822477,34.88,77174.52,0.0,0.53453,0.00016,28.19145]
[1779256823867,34.88,77178.53,0.0,0.53517,0.00016,28.18892]
[1779256829506,34.88,77182.94,0.0,0.53588,0.00016,28.18605]
[1779256834545,34.88,77183.54,0.0,0.53598,0.00016,28.18247]
[1779256835554,34.88,77176.72,0.0,0.53488,0.00016,28.18689]
[1779256838573,34.88,77174.99,0.0,0.5346,0.00016,28.18798]
[1779256843608,34.88,77178.75,0.0,0.5352,0.00016,28.18561]
[1779256848567,34.89,77182.8,0.0,0.53585,0.00016,28.18298]
[1779256853679,34.89,77180.04,0.0,0.53541,0.00016,28.1848]
[1779256858714,34.89,77181.03,0.0,0.53556,0.00016,28.18417]
[1779256863751,34.9,77188.48,0.0,0.53676,0.00016,28.1792]
[1779256868784,34.9,77183.84,0.0,0.53601,0.00016,28.18234]
[1779256869792,34.9,77176.39,0.0,0.53482,0.00016,28.18716]
[1779256874911,34.9,77176.71,0.0,0.53486,0.00016,28.18698]
[1779256880871,34.91,77178.48,0.0,0.53514,0.00016,28.18588]
[1779256885907,34.91,77179.28,0.0,0.53527,0.00016,28.18538]
[1779256891949,34.9,77177.14,0.0,0.53494,0.00016,28.18352]
[1779256896984,34.9,77175.67,0.0,0.5347,0.00016,28.18442]
[1779256902146,34.89,77176.85,0.0,0.5349,0.00016,28.18365]
[1779256908061,34.89,77186.92,0.0,0.53651,0.00016,28.17705]
[1779256913097,34.89,77188.95,0.0,0.53684,0.00016,28.17565]
[1779256918131,34.89,77188.13,0.0,0.53671,0.00016,28.17623]
[1779256922159,34.89,77181.91,0.0,0.53571,0.00016,28.1804]
[1779256927194,34.88,77177.36,0.0,0.53498,0.00016,28.1833]
[1779256929838,34.88,77176.46,0.0,0.53484,0.00016,28.18386]
[1779256933237,34.88,77171.19,0.0,0.534,0.00016,28.1871]
[1779256938272,34.87,77171.05,0.0,0.53398,0.00016,28.18716]
[1779256943307,34.86,77171.23,0.0,0.53401,0.00016,28.18702]
[1779256944313,34.86,77180.15,0.0,0.53545,0.00016,28.18141]
[1779256946329,34.86,77182.09,0.0,0.53576,0.00016,28.18015]
[1779256947994,34.86,77183.41,0.0,0.53597,0.00016,28.17928]
[1779256953378,34.86,77186.55,0.0,0.53648,0.00016,28.17399]
[1779256959773,34.87,77187.99,0.0,0.53671,0.00016,28.17302]
[1779256961434,34.87,77199.66,0.0,0.53858,0.00016,28.16473]
[1779256962444,34.87,77201.23,0.0,0.53883,0.00016,28.16356]
[1779256967479,34.87,77199.02,0.0,0.53848,0.00016,28.1652]
[1779256972513,34.87,77193.7,0.0,0.53762,0.00016,28.16905]
[1779256977548,34.87,77181.34,0.0,0.53564,0.00016,28.17748]
[1779256978555,34.87,77180.41,0.0,0.53549,0.00016,28.17809]
[1779256983591,34.86,77181.0,0.0,0.53559,0.00016,28.17768]
[1779256988625,34.85,77182.11,0.0,0.53577,0.00016,28.17692]
[1779256997690,34.84,77182.8,0.0,0.53589,0.00016,28.17642]
[1779257002727,34.85,77184.24,0.0,0.53612,0.00016,28.17547]
[1779257007762,34.85,77184.11,0.0,0.53609,0.00016,28.17557]
[1779257012798,34.84,77179.25,0.0,0.53532,0.00016,28.17555]
[1779257017833,34.84,77176.92,0.0,0.53495,0.00016,28.17702]
[1779257019847,34.84,77182.6,0.0,0.53586,0.00016,28.17334]
[1779257024882,34.84,77183.67,0.0,0.53603,0.00016,28.17265]
[1779257029917,34.85,77183.44,0.0,0.53599,0.00016,28.17281]
[1779257035182,34.85,77183.4,0.0,0.53598,0.00016,28.17285]
[1779257035226,34.85,77189.21,0.0,0.53692,0.00016,28.16892]
[1779257036966,34.85,77195.01,0.0,0.53785,0.00016,28.16483]
[1779257042001,34.85,77196.0,0.0,0.538,0.00016,28.16413]
[1779257047035,34.85,77194.58,0.0,0.53778,0.00016,28.16516]
[1779257052071,34.86,77193.79,0.0,0.53765,0.00016,28.16573]
[1779257057106,34.86,77192.13,0.0,0.53738,0.00016,28.16691]
[1779257062140,34.86,77191.49,0.0,0.53728,0.00016,28.16737]
[1779257067176,34.86,77190.53,0.0,0.53712,0.00016,28.16805]
[1779257072210,34.86,77188.4,0.0,0.53678,0.00016,28.16634]
[1779257077245,34.86,77184.91,0.0,0.53622,0.00016,28.16871]
[1779257082281,34.86,77184.93,0.0,0.53622,0.00016,28.16871]
[1779257086467,34.87,77177.26,0.0,0.53499,0.00016,28.17372]
[1779257087411,34.87,77177.26,0.0,0.53499,0.00016,28.17372]
[1779257087429,34.87,77177.26,0.0,0.53499,0.00016,28.17372]
[1779257087467,34.86,77164.48,0.0,0.53293,0.00016,28.18147]
[1779257089330,34.86,77162.53,0.0,0.53262,0.00016,28.18258]
[1779257091514,34.86,77162.5,0.0,0.53261,0.00016,28.18259]
[1779257091537,34.86,77162.5,0.0,0.53261,0.00016,28.18259]
[1779257091718,34.86,77162.5,0.0,0.53261,0.00016,28.18259]
[1779257091745,34.86,77162.5,0.0,0.53261,0.00016,28.18259]
[1779257093358,34.86,77151.54,0.0,0.53085,0.00016,28.18853]
[1779257094438,34.85,77150.1,0.0,0.53062,0.00016,28.18927]
[1779257097942,34.85,77150.1,0.0,0.53062,0.00016,28.18927]
[1779257097955,34.85,77150.1,0.0,0.53062,0.00016,28.18927]
[1779257098673,34.85,77150.1,0.0,0.53063,0.00016,28.18925]
[1779257098716,34.85,77150.1,0.0,0.53063,0.00016,28.18925]
[1779257102458,34.84,77146.72,0.0,0.53008,0.00016,28.19094]
[1779257102476,34.84,77146.72,0.0,0.53008,0.00016,28.19094]
[1779257102546,34.84,77154.54,0.0,0.53134,0.00016,28.18691]
[1779257105442,34.84,77157.8,0.0,0.53187,0.00016,28.18514]
[1779257110899,34.83,77159.62,0.0,0.53217,0.00016,28.18413]
[1779257111000,34.83,77169.61,0.0,0.53378,0.00016,28.17834]
[1779257111955,34.83,77176.42,0.0,0.53487,0.00016,28.17413]
[1779257117526,34.83,77172.52,0.0,0.53425,0.00016,28.17655]
[1779257122562,34.83,77170.8,0.0,0.53397,0.00016,28.17759]
[1779257127596,34.83,77173.06,0.0,0.53433,0.00016,28.17621]
[1779257129614,34.83,77180.0,0.0,0.53545,0.00016,28.17182]
[1779257134652,34.83,77181.2,0.0,0.53564,0.00016,28.16785]
[1779257139682,34.83,77182.5,0.0,0.53585,0.00016,28.167]
[1779257144847,34.84,77182.86,0.0,0.53591,0.00016,28.16677]
[1779257146734,34.84,77174.17,0.0,0.53451,0.00016,28.17236]
[1779257151764,34.83,77169.56,0.0,0.53377,0.00016,28.17516]
[1779257156800,34.82,77166.98,0.0,0.53336,0.00016,28.17668]
[1779257161837,34.82,77163.86,0.0,0.53286,0.00016,28.17848]
[1779257165863,34.81,77157.72,0.0,0.53187,0.00016,28.18192]
[1779257168885,34.81,77150.99,0.0,0.53079,0.00016,28.1855]
[1779257173919,34.81,77147.9,0.0,0.53029,0.00016,28.18707]
[1779257177948,34.81,77155.13,0.0,0.53146,0.00016,28.1833]
[1779257183989,34.8,77153.33,0.0,0.53117,0.00016,28.18424]
[1779257189025,34.79,77153.1,0.0,0.53114,0.00016,28.18434]
[1779257194061,34.78,77152.34,0.0,0.53102,0.00016,28.18153]
[1779257199095,34.78,77152.91,0.0,0.53112,0.00016,28.18121]
[1779257204130,34.77,77148.12,0.0,0.53035,0.00016,28.18366]
[1779257211039,34.76,77146.61,0.0,0.53011,0.00016,28.1844]
[1779257216214,34.76,77146.64,0.0,0.53012,0.00016,28.18438]
[1779257221250,34.76,77146.69,0.0,0.53013,0.00016,28.18435]
[1779257229306,34.75,77147.0,0.0,0.53018,0.00016,28.18418]
[1779257232626,34.75,77147.0,0.0,0.53018,0.00016,28.18418]
[1779257232649,34.75,77147.0,0.0,0.53018,0.00016,28.18418]
[1779257232655,34.75,77147.4,0.0,0.53024,0.00016,28.18398]
[1779257234340,34.75,77141.32,0.0,0.52926,0.00016,28.18695]
[1779257241250,34.75,77140.33,0.0,0.5291,0.00016,28.1874]
[1779257246424,34.74,77137.79,0.0,0.52869,0.00016,28.18858]
[1779257251459,34.74,77135.39,0.0,0.52831,0.00016,28.18647]
[1779257256495,34.74,77134.31,0.0,0.52814,0.00016,28.18694]
[1779257262537,34.73,77133.79,0.0,0.52805,0.00016,28.18716]
[1779257267572,34.73,77134.03,0.0,0.52809,0.00016,28.18705]
[1779257272607,34.72,77138.63,0.0,0.52884,0.00016,28.18496]
[1779257277643,34.72,77137.13,0.0,0.5286,0.00016,28.18564]
[1779257282677,34.72,77140.23,0.0,0.5291,0.00016,28.1842]
[1779257285228,34.72,77140.41,0.0,0.52913,0.00016,28.18411]
[1779257285258,34.72,77140.41,0.0,0.52913,0.00016,28.18411]
[1779257285699,34.72,77143.36,0.0,0.52961,0.00016,28.18269]
[1779257288720,34.72,77149.71,0.0,0.53064,0.00016,28.17951]
[1779257292748,34.71,77155.67,0.0,0.5316,0.00016,28.17635]
[1779257294368,34.71,77161.71,0.0,0.53258,0.00016,28.17298]
[1779257299797,34.71,77164.23,0.0,0.53299,0.00016,28.17152]
[1779257304832,34.71,77167.32,0.0,0.53349,0.00016,28.16969]
[1779257309866,34.71,77168.58,0.0,0.53369,0.00016,28.16894]
[1779257316915,34.71,77172.55,0.0,0.53434,0.00016,28.16331]
[1779257321952,34.71,77176.04,0.0,0.5349,0.00016,28.1611]
[1779257326986,34.7,77178.11,0.0,0.53524,0.00016,28.15975]
[1779257332021,34.7,77179.07,0.0,0.53539,0.00016,28.15913]
[1779257339070,34.71,77179.8,0.0,0.53551,0.00016,28.15868]
[1779257344105,34.71,77181.22,0.0,0.53573,0.00016,28.15776]
[1779257350147,34.72,77185.96,0.0,0.5365,0.00016,28.15459]
[1779257356190,34.72,77186.29,0.0,0.53655,0.00016,28.15438]
[1779257361225,34.72,77185.71,0.0,0.53645,0.00016,28.15479]
[1779257366259,34.73,77182.38,0.0,0.53591,0.00016,28.15705]
[1779257366339,34.73,77182.38,0.0,0.53591,0.00016,28.15705]
[1779257370288,34.73,77173.9,0.0,0.53454,0.00016,28.16253]
[1779257373214,34.72,77173.54,0.0,0.53449,0.00016,28.15956]
[1779257373250,34.72,77173.54,0.0,0.53449,0.00016,28.15956]
[1779257373283,34.72,77158.74,0.0,0.5321,0.00016,28.16831]
[1779257374321,34.72,77155.49,0.0,0.53157,0.00016,28.17009]
[1779257378569,34.72,77158.33,0.0,0.53203,0.00016,28.16853]
[1779257378606,34.72,77158.33,0.0,0.53203,0.00016,28.16853]
[1779257378708,34.72,77155.87,0.0,0.53163,0.00016,28.16988]
[1779257384386,34.72,77159.14,0.0,0.53216,0.00016,28.16807]
[1779257387639,34.72,77161.45,0.0,0.53254,0.00016,28.16677]
[1779257390735,34.72,77164.26,0.0,0.53299,0.00016,28.16514]
[1779257396470,34.71,77170.29,0.0,0.53397,0.00016,28.16153]
[1779257401506,34.71,77171.7,0.0,0.5342,0.00016,28.16065]
[1779257407548,34.71,77173.79,0.0,0.53454,0.00016,28.15934]
[1779257410093,34.71,77174.79,0.0,0.5347,0.00016,28.1587]
[1779257410163,34.71,77164.26,0.0,0.533,0.00016,28.1651]
[1779257411576,34.71,77163.21,0.0,0.53283,0.00016,28.16571]
[1779257416610,34.7,77165.64,0.0,0.53323,0.00016,28.16427]
[1779257421645,34.69,77163.09,0.0,0.53282,0.00016,28.16574]
[1779257426683,34.69,77160.98,0.0,0.53248,0.00016,28.16693]
[1779257431719,34.68,77160.54,0.0,0.53241,0.00016,28.16398]
[1779257436755,34.68,77159.14,0.0,0.53219,0.00016,28.16475]
[1779257442335,34.68,77157.98,0.0,0.532,0.00016,28.16538]
[1779257447373,34.67,77157.44,0.0,0.53192,0.00016,28.16567]
[1779257452870,34.66,77155.82,0.0,0.53166,0.00016,28.16654]
[1779257455888,34.66,77161.64,0.0,0.5326,0.00016,28.16327]
[1779257458638,34.66,77162.4,0.0,0.53273,0.00016,28.16283]
[1779257463946,34.65,77166.99,0.0,0.53347,0.00016,28.16011]
[1779257468984,34.65,77173.54,0.0,0.53454,0.00016,28.15608]
[1779257475026,34.65,77176.13,0.0,0.53496,0.00016,28.15441]
[1779257480061,34.64,77170.45,0.0,0.53404,0.00016,28.15797]
[1779257485096,34.64,77168.45,0.0,0.53372,0.00016,28.15918]
[1779257490131,34.64,77167.54,0.0,0.53357,0.00016,28.15971]
[1779257495165,34.63,77170.14,0.0,0.534,0.00016,28.15493]
[1779257500201,34.63,77173.18,0.0,0.5345,0.00016,28.15302]
[1779257505237,34.62,77174.15,0.0,0.53465,0.00016,28.1524]
[1779257510276,34.62,77168.11,0.0,0.53368,0.00016,28.15612]
[1779257515338,34.62,77165.35,0.0,0.53323,0.00016,28.15776]
[1779257520367,34.61,77167.72,0.0,0.53362,0.00016,28.15633]
[1779257526410,34.61,77172.18,0.0,0.53435,0.00016,28.15357]
[1779257527196,34.61,77172.18,0.0,0.53435,0.00016,28.15357]
[1779257531445,34.6,77179.74,0.0,0.53557,0.00016,28.1487]
[1779257535549,34.6,77181.25,0.0,0.53582,0.00016,28.14769]
[1779257537527,34.6,77180.57,0.0,0.53571,0.00016,28.14814]
[1779257541514,34.6,77186.99,0.0,0.53675,0.00016,28.14378]
[1779257545425,34.61,77188.53,0.0,0.537,0.00016,28.14272]
[1779257554975,34.62,77188.07,0.0,0.53692,0.00016,28.13989]
[1779257560648,34.62,77191.52,0.0,0.53747,0.00016,28.13747]
[1779257565684,34.62,77183.14,0.0,0.53611,0.00016,28.14332]
[1779257566690,34.63,77177.4,0.0,0.53518,0.00016,28.14712]
[1779257573019,34.63,77177.77,0.0,0.53524,0.00016,28.14689]
[1779257578774,34.64,77180.91,0.0,0.53574,0.00016,28.14488]
[1779257583810,34.65,77179.3,0.0,0.53548,0.00016,28.14597]
[1779257589851,34.65,77179.48,0.0,0.5355,0.00016,28.14588]
[1779257595893,34.66,77179.99,0.0,0.53558,0.00016,28.14558]
[1779257602817,34.67,77180.2,0.0,0.53561,0.00016,28.14546]
[1779257608985,34.68,77180.94,0.0,0.53572,0.00016,28.14502]
[1779257614020,34.69,77182.17,0.0,0.53592,0.00016,28.14104]
[1779257617040,34.68,77184.37,0.0,0.53628,0.00016,28.13955]
[1779257622879,34.68,77184.63,0.0,0.53632,0.00016,28.13935]
[1779257627914,34.67,77185.15,0.0,0.53641,0.00016,28.13898]
[1779257634160,34.67,77185.65,0.0,0.53649,0.00016,28.13861]
[1779257639200,34.67,77186.35,0.0,0.53661,0.00016,28.13812]
[1779257640648,34.67,77190.13,0.0,0.53722,0.00016,28.13549]
[1779257646246,34.67,77195.61,0.0,0.5381,0.00016,28.13157]
[1779257653296,34.68,77194.35,0.0,0.53789,0.00016,28.13251]
[1779257658330,34.68,77193.1,0.0,0.53769,0.00016,28.13343]
[1779257660523,34.68,77192.82,0.0,0.53764,0.00016,28.13364]
[1779257666388,34.69,77192.45,0.0,0.53758,0.00016,28.13393]
[1779257671421,34.69,77190.88,0.0,0.53733,0.00016,28.13186]
[1779257676456,34.69,77191.1,0.0,0.53736,0.00016,28.13172]
[1779257681491,34.7,77190.47,0.0,0.53726,0.00016,28.13218]
[1779257686526,34.7,77189.73,0.0,0.53713,0.00016,28.13272]
[1779257692235,34.7,77190.43,0.0,0.53725,0.00016,28.13224]
[1779257697604,34.71,77189.49,0.0,0.53709,0.00016,28.13292]
[1779257702640,34.71,77192.62,0.0,0.53759,0.00016,28.13072]
[1779257706626,34.71,77193.12,0.0,0.53767,0.00016,28.13036]
[1779257707333,34.71,77193.26,0.0,0.5377,0.00016,28.13026]
[1779257707369,34.71,77193.26,0.0,0.5377,0.00016,28.13026]
[1779257707383,34.71,77193.27,0.0,0.5377,0.00016,28.13026]
[1779257708315,34.71,77193.27,0.0,0.5377,0.00016,28.13026]
[1779257708526,34.71,77201.29,0.0,0.53899,0.00016,28.12435]
[1779257708896,34.71,77213.2,0.0,0.54092,0.00016,28.11502]
[1779257711702,34.71,77219.57,0.0,0.54194,0.00016,28.10978]
[1779257714405,34.71,77219.57,0.0,0.54194,0.00016,28.10978]
[1779257714440,34.71,77219.57,0.0,0.54194,0.00016,28.10978]
[1779257714592,34.71,77217.45,0.0,0.5416,0.00016,28.11156]
[1779257719759,34.72,77212.94,0.0,0.54087,0.00016,28.11527]
[1779257725800,34.72,77217.61,0.0,0.54162,0.00016,28.11143]
[1779257730835,34.71,77216.3,0.0,0.54141,0.00016,28.11251]
[1779257734161,34.71,77216.26,0.0,0.54141,0.00016,28.10934]
[1779257734162,34.71,77216.26,0.0,0.54141,0.00016,28.10934]
[1779257734189,34.71,77216.26,0.0,0.54141,0.00016,28.10934]
[1779257734230,34.71,77215.7,0.0,0.54132,0.00016,28.1098]
[1779257737886,34.71,77216.29,0.0,0.54142,0.00016,28.10931]
[1779257742919,34.71,77213.82,0.0,0.54102,0.00016,28.11132]
[1779257747956,34.71,77212.64,0.0,0.54083,0.00016,28.11227]
[1779257749070,34.71,77212.64,0.0,0.54083,0.00016,28.11227]
[1779257755003,34.71,77210.52,0.0,0.54049,0.00016,28.11396]
[1779257760049,34.71,77210.51,0.0,0.54049,0.00016,28.11396]
[1779257765084,34.71,77206.91,0.0,0.53991,0.00016,28.1168]
[1779257770118,34.7,77206.56,0.0,0.53985,0.00016,28.11706]
[1779257774670,34.7,77206.15,0.0,0.53979,0.00016,28.11738]
[1779257774712,34.7,77206.15,0.0,0.53979,0.00016,28.11738]
[1779257774891,34.7,77206.22,0.0,0.5398,0.00016,28.11732]
[1779257774932,34.7,77206.22,0.0,0.5398,0.00016,28.11732]
[1779257775154,34.7,77206.22,0.0,0.5398,0.00016,28.11732]
[1779257777170,34.7,77196.89,0.0,0.53829,0.00016,28.12439]
[1779257782202,34.7,77195.28,0.0,0.53803,0.00016,28.12558]
[1779257787238,34.71,77194.7,0.0,0.53793,0.00016,28.12601]
[1779257792273,34.71,77199.35,0.0,0.53869,0.00016,28.11939]
[1779257797307,34.71,77197.54,0.0,0.53839,0.00016,28.12075]
[1779257802342,34.71,77195.0,0.0,0.53798,0.00016,28.12262]
[1779257807378,34.72,77193.82,0.0,0.53779,0.00016,28.12349]
[1779257813421,34.72,77192.76,0.0,0.53762,0.00016,28.12426]
[1779257818455,34.72,77189.31,0.0,0.53706,0.00016,28.12671]
[1779257823490,34.72,77201.24,0.0,0.53898,0.00016,28.11803]
[1779257824497,34.72,77201.86,0.0,0.53908,0.00016,28.11756]
[1779257826689,34.72,77202.14,0.0,0.53913,0.00016,28.11735]
[1779257826721,34.72,77202.14,0.0,0.53913,0.00016,28.11735]
[1779257826734,34.72,77201.85,0.0,0.53908,0.00016,28.11757]
[1779257828994,34.72,77202.2,0.0,0.53914,0.00016,28.1173]
[1779257831381,34.72,77204.36,0.0,0.53949,0.00016,28.11564]
[1779257831403,34.72,77204.36,0.0,0.53949,0.00016,28.11564]
[1779257831546,34.72,77205.69,0.0,0.5397,0.00016,28.11462]
[1779257836582,34.72,77206.2,0.0,0.53979,0.00016,28.11422]
[1779257841616,34.72,77205.99,0.0,0.53975,0.00016,28.11438]
[1779257844431,34.72,77206.36,0.0,0.53981,0.00016,28.11409]
[1779257844560,34.72,77206.36,0.0,0.53981,0.00016,28.11409]
[1779257844645,34.72,77203.56,0.0,0.53936,0.00016,28.11626]
[1779257847392,34.72,77203.71,0.0,0.53939,0.00016,28.11614]
[1779257853703,34.72,77206.0,0.0,0.53976,0.00016,28.11117]
[1779257858740,34.72,77209.22,0.0,0.54028,0.00016,28.10864]
[1779257863775,34.72,77210.65,0.0,0.54051,0.00016,28.1075]
[1779257866151,34.72,77210.4,0.0,0.54047,0.00016,28.1077]
[1779257866186,34.72,77210.4,0.0,0.54047,0.00016,28.1077]
[1779257866796,34.72,77211.15,0.0,0.54059,0.00016,28.1071]
[1779257870596,34.72,77214.65,0.0,0.54115,0.00016,28.10427]
[1779257870626,34.72,77214.65,0.0,0.54115,0.00016,28.10427]
[1779257870823,34.72,77214.56,0.0,0.54114,0.00016,28.10435]
[1779257875859,34.72,77213.63,0.0,0.54099,0.00016,28.10511]
[1779257881901,34.72,77212.93,0.0,0.54088,0.00016,28.10567]
[1779257886936,34.72,77209.22,0.0,0.54028,0.00016,28.10864]
[1779257892026,34.72,77205.36,0.0,0.53965,0.00016,28.11167]
[1779257894493,34.72,77205.36,0.0,0.53965,0.00016,28.11167]
[1779257894529,34.72,77205.39,0.0,0.53966,0.00016,28.11164]
[1779257900080,34.72,77205.39,0.0,0.53966,0.00016,28.11164]
[1779257905115,34.72,77206.58,0.0,0.53985,0.00016,28.11071]
[1779257910149,34.72,77207.32,0.0,0.53997,0.00016,28.11013]
[1779257911785,34.72,77207.32,0.0,0.53997,0.00016,28.11013]
[1779257911825,34.72,77207.21,0.0,0.53996,0.00016,28.10702]
[1779257913775,34.72,77207.21,0.0,0.53996,0.00016,28.10702]
[1779257919212,34.72,77206.48,0.0,0.53984,0.00016,28.10759]
[1779257924248,34.72,77206.03,0.0,0.53977,0.00016,28.10794]
[1779257929283,34.72,77205.5,0.0,0.53968,0.00016,28.10835]
[1779257929984,34.72,77205.5,0.0,0.53968,0.00016,28.10835]
[1779257930289,34.72,77205.62,0.0,0.5397,0.00016,28.10826]
[1779257935330,34.72,77204.7,0.0,0.53955,0.00016,28.10897]
[1779257938865,34.72,77204.8,0.0,0.53957,0.00016,28.10889]
[1779257938953,34.72,77204.64,0.0,0.53954,0.00016,28.10902]
[1779257941851,34.72,77204.64,0.0,0.53954,0.00016,28.10902]
[1779257943495,34.72,77206.93,0.0,0.53991,0.00016,28.10724]
[1779257943506,34.72,77206.93,0.0,0.53991,0.00016,28.10724]
[1779257943549,34.72,77208.36,0.0,0.54014,0.00016,28.10612]
[1779257948136,34.72,77208.4,0.0,0.54015,0.00016,28.10609]
[1779257948166,34.72,77208.4,0.0,0.54015,0.00016,28.10609]
[1779257948422,34.72,77208.25,0.0,0.54013,0.00016,28.1062]
[1779257953458,34.72,77206.88,0.0,0.5399,0.00016,28.10728]
[1779257957587,34.72,77206.9,0.0,0.53991,0.00016,28.10726]
[1779257957635,34.72,77206.9,0.0,0.53991,0.00016,28.10726]
[1779257957673,34.72,77211.72,0.0,0.54069,0.00016,28.10344]
[1779257960693,34.72,77216.78,0.0,0.5415,0.00016,28.09932]
[1779257960783,34.72,77217.77,0.0,0.54166,0.00016,28.0985]
[1779257966550,34.72,77219.84,0.0,0.54199,0.00016,28.09678]
[1779257971585,34.72,77225.33,0.0,0.54288,0.00016,28.08889]
[1779257974812,34.72,77231.49,0.0,0.54388,0.00016,28.08347]
[1779257976626,34.72,77248.06,0.0,0.54655,0.00016,28.06801]
[1779257977634,34.72,77249.41,0.0,0.54676,0.00016,28.0667]
[1779257978641,34.72,77243.4,0.0,0.54579,0.00016,28.07249]
[1779257980655,34.72,77241.07,0.0,0.54542,0.00016,28.07469]
[1779257985690,34.72,77246.63,0.0,0.54631,0.00016,28.06941]
[1779257990725,34.72,77248.35,0.0,0.54659,0.00016,28.06776]
[1779257994753,34.72,77256.27,0.0,0.54786,0.00016,28.05992]
[1779257999787,34.73,77258.51,0.0,0.54822,0.00016,28.05767]
[1779258004822,34.73,77259.53,0.0,0.54839,0.00016,28.05664]
[1779258009858,34.73,77258.87,0.0,0.54828,0.00016,28.05733]
[1779258014893,34.73,77259.25,0.0,0.54834,0.00016,28.05696]
[1779258019927,34.73,77258.27,0.0,0.54818,0.00016,28.05797]
[1779258024963,34.74,77257.05,0.0,0.54798,0.00016,28.05923]
[1779258029998,34.74,77259.55,0.0,0.54838,0.00016,28.05671]
[1779258031005,34.74,77266.35,0.0,0.54948,0.00016,28.04645]
[1779258032542,34.74,77266.35,0.0,0.54948,0.00016,28.04645]
[1779258032554,34.74,77266.35,0.0,0.54948,0.00016,28.04645]
[1779258033026,34.74,77268.56,0.0,0.54983,0.00016,28.04411]
[1779258033812,34.74,77268.56,0.0,0.54983,0.00016,28.04411]
[1779258033852,34.74,77268.56,0.0,0.54983,0.00016,28.04411]
[1779258035037,34.74,77277.56,0.0,0.55128,0.00016,28.03435]
[1779258040073,34.74,77273.74,0.0,0.55066,0.00016,28.03854]
[1779258045104,34.74,77273.75,0.0,0.55066,0.00016,28.03853]
[1779258050140,34.74,77273.02,0.0,0.55055,0.00016,28.03933]
[1779258055177,34.74,77271.04,0.0,0.55023,0.00016,28.04146]
[1779258060210,34.74,77254.11,0.0,0.5475,0.00016,28.05901]
[1779258061216,34.74,77252.99,0.0,0.54732,0.00016,28.06013]
[1779258064238,34.74,77258.35,0.0,0.54819,0.00016,28.05475]
[1779258067873,34.74,77258.73,0.0,0.54825,0.00016,28.05437]
[1779258067889,34.74,77258.73,0.0,0.54825,0.00016,28.05437]
[1779258073601,34.74,77254.55,0.0,0.54757,0.00016,28.05861]
[1779258074494,34.75,77254.57,0.0,0.54757,0.00016,28.0586]
[1779258074534,34.75,77254.57,0.0,0.54757,0.00016,28.0586]
[1779258074583,34.75,77246.97,0.0,0.54635,0.00016,28.06607]
[1779258075327,34.75,77246.97,0.0,0.54635,0.00016,28.06606]
[1779258076720,34.75,77246.97,0.0,0.54635,0.00016,28.06606]
[1779258076739,34.74,77238.39,0.0,0.54497,0.00016,28.07413]
[1779258080351,34.74,77236.27,0.0,0.54463,0.00016,28.07612]
[1779258082738,34.75,77236.04,0.0,0.54459,0.00016,28.07634]
[1779258088036,34.75,77235.2,0.0,0.54445,0.00016,28.07713]
[1779258092098,34.75,77236.02,0.0,0.54458,0.00016,28.07638]
[1779258092123,34.75,77236.02,0.0,0.54459,0.00016,28.07317]
[1779258092811,34.75,77248.92,0.0,0.54666,0.00016,28.061]
[1779258094452,34.75,77248.6,0.0,0.54661,0.00016,28.06131]
[1779258099485,34.75,77244.22,0.0,0.54591,0.00016,28.06553]
[1779258104519,34.75,77239.94,0.0,0.54521,0.00016,28.06958]
[1779258109555,34.75,77241.97,0.0,0.54554,0.00016,28.06769]
[1779258114594,34.76,77242.82,0.0,0.54567,0.00016,28.06692]
[1779258119625,34.76,77239.92,0.0,0.5452,0.00016,28.06967]
[1779258124661,34.76,77244.36,0.0,0.54591,0.00016,28.06551]
[1779258129699,34.77,77244.53,0.0,0.54594,0.00016,28.06537]
[1779258133727,34.77,77238.71,0.0,0.545,0.00016,28.07085]
[1779258138761,34.77,77241.28,0.0,0.54541,0.00016,28.06848]
[1779258143798,34.77,77240.29,0.0,0.54525,0.00016,28.06942]
[1779258148053,34.78,77248.6,0.0,0.54659,0.00016,28.06153]
[1779258148600,34.78,77248.6,0.0,0.54659,0.00016,28.06153]
[1779258148640,34.78,77248.6,0.0,0.54659,0.00016,28.06153]
[1779258149143,34.78,77262.89,0.0,0.54888,0.00016,28.0472]
[1779258150569,34.78,77262.89,0.0,0.54888,0.00016,28.04721]
[1779258150846,34.78,77268.14,0.0,0.54973,0.00016,28.04171]
[1779258152755,34.78,77268.55,0.0,0.5498,0.00016,28.03807]
[1779258152787,34.78,77268.55,0.0,0.5498,0.00016,28.03807]
[1779258152863,34.78,77268.71,0.0,0.54982,0.00016,28.0379]
[1779258157895,34.78,77267.76,0.0,0.54967,0.00016,28.03893]
[1779258159964,34.78,77268.2,0.0,0.54974,0.00016,28.03847]
[1779258165951,34.78,77263.41,0.0,0.54896,0.00016,28.04351]
[1779258171994,34.78,77264.46,0.0,0.54913,0.00016,28.04243]
[1779258177029,34.79,77269.68,0.0,0.54997,0.00016,28.03695]
[1779258182067,34.79,77270.84,0.0,0.55015,0.00016,28.03571]
[1779258187098,34.79,77268.8,0.0,0.54983,0.00016,28.03789]
[1779258192133,34.79,77268.18,0.0,0.54972,0.00016,28.03856]
[1779258197169,34.79,77267.8,0.0,0.54966,0.00016,28.03897]
[1779258202204,34.79,77267.64,0.0,0.54964,0.00016,28.03914]
[1779258208072,34.79,77269.29,0.0,0.5499,0.00016,28.0374]
[1779258214288,34.79,77267.83,0.0,0.54967,0.00016,28.03575]
[1779258219323,34.79,77267.41,0.0,0.5496,0.00016,28.0362]
[1779258224358,34.79,77268.36,0.0,0.54975,0.00016,28.0352]
[1779258229393,34.79,77277.57,0.0,0.55123,0.00016,28.02525]
[1779258234427,34.79,77279.19,0.0,0.55149,0.00016,28.02346]
[1779258238010,34.79,77279.42,0.0,0.55153,0.00016,28.0232]
[1779258244022,34.79,77280.14,0.0,0.55164,0.00016,28.0224]
[1779258245504,34.79,77286.56,0.0,0.55267,0.00016,28.01516]
[1779258248459,34.79,77289.68,0.0,0.55317,0.00016,28.01157]
[1779258249584,34.79,77289.32,0.0,0.55312,0.00016,28.01199]
[1779258250312,34.79,77289.19,0.0,0.5531,0.00016,28.01215]
[1779258250331,34.79,77289.19,0.0,0.5531,0.00016,28.01215]
[1779258250366,34.79,77289.19,0.0,0.5531,0.00016,28.01215]
[1779258255575,34.81,77293.96,0.0,0.55384,0.00016,28.00675]
[1779258260611,34.83,77296.37,0.0,0.55421,0.00016,28.00414]
[1779258265648,34.84,77292.9,0.0,0.55363,0.00016,28.0084]
[1779258268880,34.85,77290.81,0.0,0.55329,0.00016,28.01086]
[1779258269156,34.85,77290.81,0.0,0.55329,0.00016,28.01086]
[1779258269198,34.85,77301.3,0.0,0.55497,0.00016,27.99847]
[1779258269543,34.85,77301.3,0.0,0.55497,0.00016,27.99847]
[1779258269632,34.85,77301.3,0.0,0.55497,0.00016,27.99847]
[1779258269686,34.85,77307.84,0.0,0.55602,0.00016,27.9905]
[1779258270685,34.85,77307.84,0.0,0.55602,0.00016,27.99051]
[1779258274229,34.85,77309.39,0.0,0.55627,0.00016,27.98538]
[1779258274269,34.85,77309.39,0.0,0.55627,0.00016,27.98538]
[1779258274713,34.85,77307.73,0.0,0.556,0.00016,27.98746]
[1779258279747,34.86,77301.43,0.0,0.55499,0.00016,27.99518]
[1779258281685,34.86,77300.7,0.0,0.55487,0.00016,27.99607]
[1779258281761,34.86,77300.28,0.0,0.5548,0.00016,27.99658]
[1779258283469,34.86,77297.19,0.0,0.55431,0.00016,28.00028]
[1779258283579,34.86,77297.19,0.0,0.55431,0.00016,28.00028]
[1779258284782,34.86,77288.42,0.0,0.5529,0.00016,28.01051]
[1779258289730,34.86,77291.8,0.0,0.55344,0.00016,28.00668]
[1779258289759,34.86,77291.8,0.0,0.55344,0.00016,28.00668]
[1779258293845,34.87,77298.23,0.0,0.55447,0.00016,27.99913]
[1779258298882,34.87,77297.77,0.0,0.55439,0.00016,27.9997]
[1779258303921,34.87,77298.13,0.0,0.55445,0.00016,27.99929]
[1779258307949,34.87,77292.16,0.0,0.55349,0.00016,28.00633]
[1779258309306,34.87,77292.16,0.0,0.55349,0.00016,28.00633]
[1779258309316,34.87,77287.46,0.0,0.55274,0.00016,28.01175]
[1779258315000,34.87,77284.7,0.0,0.55229,0.00016,28.01487]
[1779258320037,34.87,77279.63,0.0,0.55148,0.00016,28.02053]
[1779258324521,34.87,77278.41,0.0,0.55129,0.00016,28.02187]
[1779258324548,34.87,77278.41,0.0,0.55129,0.00016,28.02187]
[1779258325074,34.87,77278.04,0.0,0.55123,0.00016,28.02227]
[1779258325360,34.87,77278.04,0.0,0.55123,0.00016,28.02227]
[1779258325382,34.87,77278.04,0.0,0.55123,0.00016,28.02227]
[1779258326081,34.87,77269.57,0.0,0.54987,0.00016,28.03141]
[1779258327087,34.87,77262.3,0.0,0.54871,0.00016,28.039]
[1779258327430,34.87,77262.3,0.0,0.54871,0.00016,28.039]
[1779258327451,34.87,77262.3,0.0,0.54871,0.00016,28.039]
[1779258327514,34.87,77259.01,0.0,0.54818,0.00016,28.04235]
[1779258330847,34.87,77258.57,0.0,0.54811,0.00016,28.0428]
[1779258336151,34.87,77258.02,0.0,0.54802,0.00016,28.04017]
[1779258337946,34.87,77258.13,0.0,0.54804,0.00016,28.04006]
[1779258341630,34.87,77258.18,0.0,0.54804,0.00016,28.04003]
[1779258347229,34.88,77259.52,0.0,0.54826,0.00016,28.03869]
[1779258352266,34.88,77260.39,0.0,0.54839,0.00016,28.03783]
[1779258355286,34.88,77253.21,0.0,0.54724,0.00016,28.04502]
[1779258360324,34.88,77256.74,0.0,0.54781,0.00016,28.04152]
[1779258365356,34.88,77255.48,0.0,0.5476,0.00016,28.04278]
[1779258366887,34.88,77255.09,0.0,0.54754,0.00016,28.04316]
[1779258366924,34.88,77255.09,0.0,0.54754,0.00016,28.04316]
[1779258366978,34.88,77255.09,0.0,0.54754,0.00016,28.04316]
[1779258367370,34.88,77254.45,0.0,0.54744,0.00016,28.04379]
[1779258368377,34.88,77248.18,0.0,0.54644,0.00016,28.0499]
[1779258368936,34.88,77248.18,0.0,0.54644,0.00016,28.0499]
[1779258369385,34.88,77242.61,0.0,0.54554,0.00016,28.05518]
[1779258375228,34.87,77243.73,0.0,0.54573,0.00016,28.05409]
[1779258380712,34.87,77241.31,0.0,0.54534,0.00016,28.05634]
[1779258387518,34.88,77240.13,0.0,0.54515,0.00016,28.05749]
[1779258393552,34.89,77235.63,0.0,0.54441,0.00016,28.0585]
[1779258396573,34.89,77230.15,0.0,0.54353,0.00016,28.06342]
[1779258401845,34.9,77229.77,0.0,0.54346,0.00016,28.06379]
[1779258407651,34.91,77227.38,0.0,0.54307,0.00016,28.06596]
[1779258411811,34.92,77225.87,0.0,0.54282,0.00016,28.06729]
[1779258411819,34.92,77223.73,0.0,0.54248,0.00016,28.06913]
[1779258417721,34.92,77225.83,0.0,0.54281,0.00016,28.06736]
[1779258422757,34.92,77230.8,0.0,0.54361,0.00016,28.06304]
[1779258428798,34.92,77231.14,0.0,0.54367,0.00016,28.0627]
[1779258433833,34.91,77226.41,0.0,0.54292,0.00016,28.06678]
[1779258438868,34.9,77228.12,0.0,0.5432,0.00016,28.06525]
[1779258443904,34.9,77229.02,0.0,0.54334,0.00016,28.06445]
[1779258449946,34.9,77231.18,0.0,0.54369,0.00016,28.06255]
[1779258454987,34.9,77232.05,0.0,0.54384,0.00016,28.05855]
[1779258460023,34.89,77228.81,0.0,0.54332,0.00016,28.06136]
[1779258465057,34.88,77229.26,0.0,0.5434,0.00016,28.06092]
[1779258470093,34.88,77231.14,0.0,0.54371,0.00016,28.05922]
[1779258475130,34.87,77231.67,0.0,0.5438,0.00016,28.0587]
[1779258482179,34.86,77231.51,0.0,0.54378,0.00016,28.05878]
[1779258485201,34.86,77236.68,0.0,0.54462,0.00016,28.0541]
[1779258490235,34.85,77242.27,0.0,0.54552,0.00016,28.0489]
[1779258491201,34.85,77242.27,0.0,0.54552,0.00016,28.0489]
[1779258491242,34.85,77243.91,0.0,0.54578,0.00016,28.04737]
[1779258496277,34.86,77248.82,0.0,0.54657,0.00016,28.04271]
[1779258501314,34.86,77251.17,0.0,0.54694,0.00016,28.04046]
[1779258507358,34.87,77253.17,0.0,0.54726,0.00016,28.03853]
[1779258510379,34.87,77246.28,0.0,0.54615,0.00016,28.04524]
[1779258515414,34.87,77248.16,0.0,0.54645,0.00016,28.04026]
[1779258520454,34.88,77251.5,0.0,0.54698,0.00016,28.03707]
[1779258525485,34.88,77254.06,0.0,0.54739,0.00016,28.03458]
[1779258530521,34.89,77255.48,0.0,0.54761,0.00016,28.03321]
[1779258535555,34.89,77257.06,0.0,0.54786,0.00016,28.03167]
[1779258540590,34.9,77258.75,0.0,0.54813,0.00016,28.03]
[1779258543611,34.9,77264.42,0.0,0.54903,0.00016,28.02423]
[1779258550480,34.9,77263.35,0.0,0.54886,0.00016,28.02537]
[1779258555695,34.91,77261.62,0.0,0.54858,0.00016,28.02718]
[1779258560729,34.91,77257.55,0.0,0.54792,0.00016,28.03133]
[1779258566772,34.91,77256.49,0.0,0.54774,0.00016,28.03244]
[1779258571806,34.92,77261.2,0.0,0.5485,0.00016,28.02452]
[1779258576704,34.92,77261.35,0.0,0.54852,0.00016,28.02439]
[1779258576843,34.92,77261.77,0.0,0.54859,0.00016,28.02397]
[1779258581876,34.92,77257.86,0.0,0.54796,0.00016,28.02789]
[1779258587502,34.91,77253.92,0.0,0.54734,0.00016,28.03177]
[1779258587603,34.91,77247.09,0.0,0.54624,0.00016,28.03838]
[1779258593261,34.91,77244.31,0.0,0.5458,0.00016,28.04098]
[1779258598996,34.9,77240.84,0.0,0.54525,0.00016,28.04416]
[1779258602199,34.89,77240.62,0.0,0.54522,0.00016,28.04434]
[1779258602224,34.89,77246.58,0.0,0.54618,0.00016,28.03873]
[1779258608137,34.89,77244.19,0.0,0.5458,0.00016,28.04095]
[1779258610077,34.89,77252.96,0.0,0.54721,0.00016,28.03251]
[1779258615112,34.89,77256.14,0.0,0.54771,0.00016,28.02938]
[1779258619140,34.89,77263.68,0.0,0.54892,0.00016,28.02175]
[1779258624177,34.9,77264.38,0.0,0.54903,0.00016,28.02104]
[1779258629211,34.9,77265.41,0.0,0.54919,0.00016,28.01999]
[1779258635254,34.9,77261.24,0.0,0.54853,0.00016,28.0211]
[1779258640293,34.9,77257.9,0.0,0.54799,0.00016,28.02447]
[1779258643661,34.9,77251.58,0.0,0.54698,0.00016,28.03072]
[1779258643703,34.9,77251.58,0.0,0.54698,0.00016,28.03072]
[1779258645326,34.9,77237.43,0.0,0.54471,0.00016,28.04409]
[1779258646331,34.9,77234.04,0.0,0.54417,0.00016,28.04715]
[1779258651366,34.89,77233.05,0.0,0.54401,0.00016,28.048]
[1779258656401,34.89,77228.09,0.0,0.54322,0.00016,28.05237]
[1779258661442,34.89,77223.2,0.0,0.54243,0.00016,28.05659]
[1779258664458,34.89,77213.58,0.0,0.54088,0.00016,28.06454]
[1779258668486,34.89,77208.17,0.0,0.54001,0.00016,28.06882]
[1779258671507,34.89,77202.83,0.0,0.53915,0.00016,28.07291]
[1779258676542,34.89,77204.34,0.0,0.5394,0.00016,28.07176]
[1779258681577,34.89,77204.19,0.0,0.53937,0.00016,28.07188]
[1779258686613,34.89,77200.88,0.0,0.53884,0.00016,28.07437]
[1779258692657,34.89,77199.75,0.0,0.53866,0.00016,28.07201]
[1779258697692,34.89,77201.57,0.0,0.53895,0.00016,28.07066]
[1779258701720,34.89,77196.08,0.0,0.53807,0.00016,28.0747]
[1779258706755,34.89,77194.01,0.0,0.53774,0.00016,28.07619]
[1779258711790,34.89,77194.43,0.0,0.5378,0.00016,28.07589]
[1779258716825,34.89,77194.55,0.0,0.53782,0.00016,28.0758]
[1779258722866,34.89,77193.92,0.0,0.53772,0.00016,28.07625]
[1779258727901,34.89,77195.41,0.0,0.53796,0.00016,28.07517]
[1779258732937,34.89,77195.65,0.0,0.538,0.00016,28.075]
[1779258737972,34.89,77196.68,0.0,0.53817,0.00016,28.07425]
[1779258743007,34.89,77195.1,0.0,0.53791,0.00016,28.07539]
[1779258748042,34.89,77196.36,0.0,0.53812,0.00016,28.07448]
[1779258753077,34.89,77196.64,0.0,0.53816,0.00016,28.07107]
[1779258758113,34.89,77198.4,0.0,0.53845,0.00016,28.06978]
[1779258763149,34.89,77203.84,0.0,0.53932,0.00016,28.06572]
[1779258767133,34.89,77208.07,0.0,0.54,0.00016,28.06247]
[1779258773219,34.89,77208.07,0.0,0.54,0.00016,28.06246]
[1779258780266,34.88,77211.56,0.0,0.54057,0.00016,28.05968]
[1779258786309,34.88,77213.1,0.0,0.54082,0.00016,28.05842]
[1779258791344,34.87,77218.29,0.0,0.54166,0.00016,28.05416]
[1779258796379,34.87,77221.13,0.0,0.54212,0.00016,28.05177]
[1779258801414,34.86,77222.79,0.0,0.54239,0.00016,28.05034]
[1779258806449,34.86,77224.18,0.0,0.54262,0.00016,28.04913]
[1779258811484,34.86,77224.48,0.0,0.54267,0.00016,28.04564]
[1779258816519,34.85,77221.66,0.0,0.54222,0.00016,28.04802]
[1779258821692,34.85,77218.33,0.0,0.54169,0.00016,28.0508]
[1779258827598,34.85,77217.43,0.0,0.54154,0.00016,28.05154]
[1779258833639,34.85,77220.24,0.0,0.542,0.00016,28.0492]
[1779258838673,34.85,77220.89,0.0,0.5421,0.00016,28.04863]
[1779258843708,34.85,77216.44,0.0,0.54139,0.00016,28.05234]
[1779258848743,34.85,77218.34,0.0,0.54169,0.00016,28.05078]
[1779258853778,34.85,77220.54,0.0,0.54204,0.00016,28.04895]
[1779258856799,34.85,77214.53,0.0,0.54108,0.00016,28.05392]
[1779258859141,34.85,77212.89,0.0,0.54081,0.00016,28.05525]
[1779258864856,34.86,77211.51,0.0,0.54059,0.00016,28.05637]
[1779258870897,34.86,77207.04,0.0,0.53986,0.00016,28.05991]
[1779258872328,34.86,77206.01,0.0,0.5397,0.00016,28.0575]
[1779258876856,34.86,77204.44,0.0,0.53945,0.00016,28.05871]
[1779258882806,34.86,77199.98,0.0,0.53873,0.00016,28.06209]
[1779258883614,34.86,77199.98,0.0,0.53873,0.00016,28.06209]
[1779258888016,34.86,77206.88,0.0,0.53984,0.00016,28.05684]
[1779258891037,34.86,77218.33,0.0,0.54168,0.00016,28.04765]
[1779258896074,34.86,77219.51,0.0,0.54188,0.00016,28.04663]
[1779258902946,34.85,77222.43,0.0,0.54235,0.00016,28.04413]
[1779258908157,34.84,77223.73,0.0,0.54257,0.00016,28.04299]
[1779258913191,34.84,77217.24,0.0,0.54153,0.00016,28.04841]
[1779258918227,34.83,77217.48,0.0,0.54157,0.00016,28.04818]
[1779258924268,34.83,77213.93,0.0,0.541,0.00016,28.05108]
[1779258926283,34.83,77208.01,0.0,0.54004,0.00016,28.0558]
[1779258930311,34.84,77202.36,0.0,0.53913,0.00016,28.06015]
[1779258933741,34.84,77202.13,0.0,0.5391,0.00016,28.05712]
[1779258935217,34.84,77200.45,0.0,0.53883,0.00016,28.05838]
[1779258940380,34.84,77198.32,0.0,0.53848,0.00016,28.05997]
[1779258943404,34.84,77190.27,0.0,0.53718,0.00016,28.06576]
[1779258949444,34.84,77189.05,0.0,0.53699,0.00016,28.06661]
[1779258954480,34.84,77189.07,0.0,0.53699,0.00016,28.0666]
[1779258960522,34.84,77189.37,0.0,0.53704,0.00016,28.06639]
[1779258961705,34.84,77189.37,0.0,0.53704,0.00016,28.06639]
[1779258961874,34.84,77189.37,0.0,0.53704,0.00016,28.06639]
[1779258961898,34.84,77189.37,0.0,0.53704,0.00016,28.06639]
[1779258961997,34.84,77188.94,0.0,0.53697,0.00016,28.06669]
[1779258963777,34.84,77183.53,0.0,0.53609,0.00016,28.07038]
[1779258969585,34.84,77184.45,0.0,0.53624,0.00016,28.06977]
[1779258971599,34.84,77190.23,0.0,0.53717,0.00016,28.0658]
[1779258977642,34.84,77189.04,0.0,0.53698,0.00016,28.06663]
[1779258982692,34.84,77188.52,0.0,0.5369,0.00016,28.067]
[1779258991754,34.84,77188.04,0.0,0.53682,0.00016,28.06413]
[1779258992491,34.84,77188.04,0.0,0.53682,0.00016,28.06413]
[1779258994776,34.84,77196.28,0.0,0.53815,0.00016,28.05829]
[1779258999811,34.84,77193.65,0.0,0.53773,0.00016,28.06019]
[1779259005853,34.84,77192.68,0.0,0.53757,0.00016,28.06089]
[1779259012902,34.84,77190.73,0.0,0.53725,0.00016,28.06227]
[1779259017938,34.84,77191.12,0.0,0.53732,0.00016,28.06199]
[1779259022974,34.85,77196.59,0.0,0.5382,0.00016,28.05808]
[1779259023307,34.85,77196.59,0.0,0.5382,0.00016,28.05808]
[1779259023353,34.85,77196.59,0.0,0.5382,0.00016,28.05808]
[1779259023980,34.85,77200.76,0.0,0.53887,0.00016,28.055]
[1779259028017,34.84,77207.87,0.0,0.54002,0.00016,28.04955]
[1779259033050,34.84,77212.5,0.0,0.54077,0.00016,28.04587]
[1779259038084,34.84,77213.25,0.0,0.54089,0.00016,28.04525]
[1779259043119,34.84,77209.77,0.0,0.54033,0.00016,28.04802]
[1779259048155,34.83,77207.47,0.0,0.53996,0.00016,28.0498]
[1779259054012,34.83,77207.28,0.0,0.53994,0.00016,28.04674]
[1779259059232,34.83,77209.58,0.0,0.54031,0.00016,28.04491]
[1779259064269,34.82,77212.95,0.0,0.54086,0.00016,28.04218]
[1779259069301,34.82,77215.68,0.0,0.5413,0.00016,28.03993]
[1779259074337,34.81,77215.91,0.0,0.54135,0.00016,28.03971]
[1779259079371,34.81,77213.5,0.0,0.54096,0.00016,28.04165]
[1779259084406,34.8,77212.79,0.0,0.54085,0.00016,28.04221]
[1779259090450,34.8,77211.81,0.0,0.54069,0.00016,28.04298]
[1779259095483,34.8,77212.15,0.0,0.54075,0.00016,28.04269]
[1779259100518,34.8,77212.67,0.0,0.54083,0.00016,28.04225]
[1779259105554,34.79,77216.42,0.0,0.54144,0.00016,28.03916]
[1779259110589,34.78,77220.72,0.0,0.54214,0.00016,28.03554]
[1779259115625,34.78,77221.96,0.0,0.54235,0.00016,28.03126]
[1779259121665,34.78,77224.28,0.0,0.54273,0.00016,28.02924]
[1779259126701,34.77,77230.59,0.0,0.54375,0.00016,28.02369]
[1779259131736,34.77,77231.91,0.0,0.54397,0.00016,28.02249]
[1779259137777,34.77,77232.29,0.0,0.54403,0.00016,28.02213]
[1779259139791,34.77,77240.66,0.0,0.54538,0.00016,28.01445]
[1779259144827,34.77,77229.98,0.0,0.54366,0.00016,28.0242]
[1779259145835,34.77,77230.08,0.0,0.54367,0.00016,28.02411]
[1779259151883,34.76,77227.84,0.0,0.54332,0.00016,28.02605]
[1779259156916,34.76,77230.08,0.0,0.54368,0.00016,28.02404]
[1779259161952,34.75,77231.13,0.0,0.54385,0.00016,28.02308]
[1779259167994,34.75,77231.85,0.0,0.54397,0.00016,28.0224]
[1779259170029,34.75,77231.85,0.0,0.54397,0.00016,28.0224]
[1779259170162,34.75,77237.74,0.0,0.54493,0.00016,28.01702]
[1779259170506,34.75,77237.74,0.0,0.54493,0.00016,28.01702]
[1779259170646,34.75,77237.74,0.0,0.54493,0.00016,28.01702]
[1779259171027,34.75,77237.54,0.0,0.5449,0.00016,28.014]
[1779259171307,34.75,77237.54,0.0,0.5449,0.00016,28.014]
[1779259172030,34.75,77254.2,0.0,0.54759,0.00016,27.99797]
[1779259173038,34.75,77255.61,0.0,0.54781,0.00016,27.99656]
[1779259176472,34.75,77254.29,0.0,0.5476,0.00016,27.9979]
[1779259176494,34.75,77254.29,0.0,0.5476,0.00016,27.9979]
[1779259177066,34.75,77255.96,0.0,0.54787,0.00016,27.99623]
[1779259182103,34.75,77257.8,0.0,0.54816,0.00016,27.9944]
[1779259187138,34.76,77256.43,0.0,0.54793,0.00016,27.99582]
[1779259192173,34.76,77258.33,0.0,0.54824,0.00016,27.99393]
[1779259197208,34.77,77261.86,0.0,0.5488,0.00016,27.99034]
[1779259202245,34.77,77259.81,0.0,0.54847,0.00016,27.99249]
[1779259203434,34.77,77258.47,0.0,0.54825,0.00016,27.99386]
[1779259205265,34.77,77250.08,0.0,0.5469,0.00016,28.00223]
[1779259210299,34.76,77246.05,0.0,0.54626,0.00016,28.00609]
[1779259216340,34.76,77243.43,0.0,0.54584,0.00016,28.00854]
[1779259218121,34.76,77243.43,0.0,0.54584,0.00016,28.00854]
[1779259223389,34.75,77241.14,0.0,0.54548,0.00016,28.01067]
[1779259226489,34.75,77240.58,0.0,0.54539,0.00016,28.01118]
[1779259226506,34.75,77234.92,0.0,0.54447,0.00016,28.01641]
[1779259233459,34.74,77233.93,0.0,0.54432,0.00016,28.01405]
[1779259237487,34.74,77224.42,0.0,0.54279,0.00016,28.02246]
[1779259240508,34.74,77218.3,0.0,0.5418,0.00016,28.02766]
[1779259247557,34.74,77215.61,0.0,0.54137,0.00016,28.02989]
[1779259252592,34.74,77212.15,0.0,0.54081,0.00016,28.03271]
[1779259257627,34.74,77210.62,0.0,0.54056,0.00016,28.03394]
[1779259263675,34.73,77210.85,0.0,0.5406,0.00016,28.03374]
[1779259268708,34.73,77210.88,0.0,0.54061,0.00016,28.0337]
[1779259273745,34.73,77211.34,0.0,0.54068,0.00016,28.03331]
[1779259278779,34.73,77207.5,0.0,0.54006,0.00016,28.03636]
[1779259283815,34.73,77207.54,0.0,0.54007,0.00016,28.03633]
[1779259289857,34.73,77205.77,0.0,0.53978,0.00016,28.03771]
[1779259294892,34.73,77205.52,0.0,0.53975,0.00016,28.0347]
[1779259299927,34.73,77203.92,0.0,0.53949,0.00016,28.03593]
[1779259304963,34.73,77203.95,0.0,0.53949,0.00016,28.0359]
[1779259308992,34.73,77197.47,0.0,0.53844,0.00016,28.04079]
[1779259315033,34.73,77196.19,0.0,0.53824,0.00016,28.04175]
[1779259317751,34.73,77195.39,0.0,0.53811,0.00016,28.04234]
[1779259324097,34.73,77194.97,0.0,0.53804,0.00016,28.04265]
[1779259331146,34.73,77194.76,0.0,0.538,0.00016,28.04282]
[1779259336181,34.73,77193.66,0.0,0.53782,0.00016,28.04363]
[1779259342223,34.74,77192.81,0.0,0.53768,0.00016,28.04425]
[1779259347257,34.74,77192.97,0.0,0.53771,0.00016,28.04414]
[1779259352292,34.74,77192.46,0.0,0.53763,0.00016,28.04131]
[1779259357327,34.74,77191.88,0.0,0.53753,0.00016,28.04173]
[1779259363370,34.74,77191.72,0.0,0.5375,0.00016,28.04186]
[1779259368405,34.75,77191.67,0.0,0.53749,0.00016,28.04191]
[1779259373440,34.75,77191.36,0.0,0.53744,0.00016,28.04214]
[1779259379483,34.75,77190.2,0.0,0.53725,0.00016,28.04297]
[1779259384516,34.75,77191.55,0.0,0.53747,0.00016,28.04202]
[1779259389562,34.76,77191.4,0.0,0.53744,0.00016,28.04214]
[1779259394598,34.76,77190.78,0.0,0.53734,0.00016,28.04259]
[1779259399633,34.76,77190.5,0.0,0.53729,0.00016,28.0428]
[1779259406203,34.76,77190.46,0.0,0.53729,0.00016,28.04283]
[1779259411718,34.76,77190.52,0.0,0.5373,0.00016,28.0396]
[1779259413733,34.76,77200.8,0.0,0.53896,0.00016,28.03209]
[1779259418768,34.76,77202.05,0.0,0.53916,0.00016,28.03112]
[1779259423802,34.76,77205.04,0.0,0.53965,0.00016,28.02882]
[1779259428838,34.76,77206.16,0.0,0.53983,0.00016,28.02793]
[1779259433872,34.75,77207.22,0.0,0.54001,0.00016,28.02709]
[1779259439914,34.75,77207.66,0.0,0.54008,0.00016,28.02673]
[1779259444949,34.75,77211.28,0.0,0.54067,0.00016,28.02384]
[1779259449985,34.74,77210.93,0.0,0.54062,0.00016,28.02409]
[1779259455024,34.74,77210.24,0.0,0.54051,0.00016,28.02462]
[1779259460058,34.74,77214.08,0.0,0.54113,0.00016,28.02151]
[1779259465093,34.73,77217.36,0.0,0.54166,0.00016,28.01877]
[1779259470128,34.73,77219.22,0.0,0.54197,0.00016,28.01718]
[1779259475165,34.72,77228.77,0.0,0.54352,0.00016,28.00569]
[1779259476719,34.72,77230.79,0.0,0.54385,0.00016,28.00388]
[1779259476741,34.72,77230.79,0.0,0.54385,0.00016,28.00388]
[1779259477401,34.72,77230.79,0.0,0.54385,0.00016,28.00388]
[1779259477417,34.72,77230.79,0.0,0.54385,0.00016,28.00388]
[1779259477502,34.72,77238.12,0.0,0.54503,0.00016,27.9972]
[1779259479192,34.72,77244.26,0.0,0.54602,0.00016,27.99143]
[1779259479791,34.72,77244.26,0.0,0.54602,0.00016,27.99143]
[1779259479830,34.72,77244.26,0.0,0.54602,0.00016,27.99143]
[1779259480199,34.72,77245.27,0.0,0.54619,0.00016,27.99046]
[1779259481313,34.73,77254.16,0.0,0.54762,0.00016,27.98174]
[1779259487249,34.73,77257.48,0.0,0.54815,0.00016,27.97843]
[1779259488152,34.73,77257.48,0.0,0.54815,0.00016,27.97843]
[1779259488180,34.73,77257.48,0.0,0.54815,0.00016,27.97843]
[1779259488255,34.73,77258.84,0.0,0.54837,0.00016,27.97704]
[1779259493289,34.73,77259.46,0.0,0.54847,0.00016,27.97644]
[1779259498325,34.74,77258.01,0.0,0.54823,0.00016,27.97795]
[1779259503360,34.74,77257.1,0.0,0.54808,0.00016,27.9789]
[1779259507389,34.74,77250.02,0.0,0.54694,0.00016,27.98596]
[1779259512424,34.74,77254.37,0.0,0.54764,0.00016,27.98166]
[1779259517460,34.74,77257.0,0.0,0.54806,0.00016,27.97904]
[1779259522525,34.75,77257.75,0.0,0.54818,0.00016,27.9783]
[1779259528092,34.75,77256.02,0.0,0.5479,0.00016,27.98004]
[1779259533145,34.74,77252.16,0.0,0.54729,0.00016,27.98066]
[1779259533183,34.74,77252.16,0.0,0.54729,0.00016,27.98066]
[1779259533572,34.74,77250.96,0.0,0.54709,0.00016,27.98184]
[1779259536124,34.74,77250.49,0.0,0.54702,0.00016,27.98229]
[1779259536154,34.74,77250.49,0.0,0.54702,0.00016,27.98229]
[1779259536593,34.74,77250.26,0.0,0.54698,0.00016,27.98251]
[1779259541630,34.73,77249.06,0.0,0.54679,0.00016,27.98366]
[1779259545360,34.73,77247.8,0.0,0.54659,0.00016,27.98488]
[1779259550691,34.73,77243.06,0.0,0.54583,0.00016,27.98939]
[1779259557741,34.72,77241.08,0.0,0.54552,0.00016,27.99121]
[1779259563782,34.71,77239.35,0.0,0.54524,0.00016,27.99279]
[1779259569623,34.71,77237.26,0.0,0.54491,0.00016,27.99469]
[1779259575866,34.7,77239.74,0.0,0.54532,0.00016,27.99234]
[1779259581888,34.7,77240.12,0.0,0.54538,0.00016,27.99195]
[1779259587959,34.7,77246.03,0.0,0.54633,0.00016,27.98636]
[1779259589972,34.71,77251.9,0.0,0.54728,0.00016,27.98062]
[1779259595013,34.71,77253.91,0.0,0.5476,0.00016,27.97544]
[1779259601049,34.72,77253.18,0.0,0.54748,0.00016,27.97621]
[1779259606085,34.72,77248.95,0.0,0.5468,0.00016,27.98041]
[1779259611120,34.71,77245.11,0.0,0.54618,0.00016,27.9841]
[1779259616154,34.71,77239.35,0.0,0.54525,0.00016,27.98953]
[1779259621188,34.7,77238.54,0.0,0.54513,0.00016,27.99024]
[1779259626507,34.7,77234.41,0.0,0.54446,0.00016,27.99402]
[1779259628241,34.7,77225.1,0.0,0.54296,0.00016,28.00231]
[1779259630255,34.69,77219.86,0.0,0.54211,0.00016,28.0068]
[1779259635290,34.69,77218.41,0.0,0.54188,0.00016,28.00801]
[1779259640332,34.69,77221.58,0.0,0.54239,0.00016,28.00531]
[1779259645360,34.69,77221.67,0.0,0.54241,0.00016,28.00521]
[1779259650394,34.68,77224.55,0.0,0.54288,0.00016,28.00269]
[1779259657279,34.68,77225.29,0.0,0.54301,0.00016,27.99882]
[1779259657417,34.68,77225.29,0.0,0.54301,0.00016,27.99882]
[1779259657442,34.68,77225.29,0.0,0.54301,0.00016,27.99882]
[1779259657467,34.68,77231.69,0.0,0.54405,0.00016,27.99312]
[1779259659459,34.68,77238.72,0.0,0.54518,0.00016,27.98668]
[1779259661473,34.68,77252.24,0.0,0.54737,0.00016,27.97364]
[1779259667518,34.69,77255.83,0.0,0.54794,0.00016,27.97008]
[1779259669528,34.69,77261.14,0.0,0.5488,0.00016,27.96465]
[1779259675571,34.69,77264.32,0.0,0.54931,0.00016,27.96136]
[1779259681614,34.7,77265.0,0.0,0.54941,0.00016,27.96068]
[1779259686693,34.7,77264.55,0.0,0.54934,0.00016,27.96118]
[1779259693701,34.7,77265.62,0.0,0.54951,0.00016,27.96009]
[1779259698736,34.71,77265.67,0.0,0.54951,0.00016,27.96007]
[1779259703772,34.71,77264.99,0.0,0.5494,0.00016,27.96081]
[1779259708806,34.71,77265.11,0.0,0.54941,0.00016,27.96072]
[1779259713844,34.72,77266.24,0.0,0.5496,0.00016,27.95633]
[1779259718879,34.72,77266.33,0.0,0.54961,0.00016,27.95626]
[1779259723914,34.72,77266.29,0.0,0.5496,0.00016,27.95633]
[1779259728949,34.72,77270.75,0.0,0.55032,0.00016,27.95158]
[1779259733988,34.73,77268.91,0.0,0.55002,0.00016,27.95358]
[1779259740849,34.73,77268.65,0.0,0.54997,0.00016,27.95389]
[1779259746222,34.73,77268.16,0.0,0.54989,0.00016,27.95443]
[1779259749849,34.73,77276.39,0.0,0.55122,0.00016,27.94551]
[1779259751109,34.73,77286.21,0.0,0.5528,0.00016,27.93444]
[1779259756145,34.73,77285.87,0.0,0.55274,0.00016,27.93485]
[1779259758138,34.73,77285.97,0.0,0.55276,0.00016,27.93473]
[1779259762846,34.74,77286.27,0.0,0.55281,0.00016,27.9344]
[1779259762914,34.74,77286.59,0.0,0.55286,0.00016,27.93403]
[1779259765210,34.74,77291.89,0.0,0.55371,0.00016,27.92786]
[1779259769060,34.73,77291.66,0.0,0.55368,0.00016,27.92813]
[1779259769090,34.73,77291.66,0.0,0.55368,0.00016,27.92813]
[1779259769106,34.73,77291.27,0.0,0.55361,0.00016,27.92858]
[1779259774274,34.73,77295.57,0.0,0.55431,0.00016,27.92027]
[1779259779882,34.73,77299.93,0.0,0.55502,0.00016,27.91501]
[1779259780065,34.73,77299.63,0.0,0.55497,0.00016,27.91538]
[1779259780312,34.73,77299.63,0.0,0.55497,0.00016,27.91538]
[1779259780375,34.73,77299.63,0.0,0.55497,0.00016,27.91538]
[1779259780447,34.73,77299.63,0.0,0.55497,0.00016,27.91538]
[1779259780519,34.73,77299.63,0.0,0.55497,0.00016,27.91538]
[1779259780588,34.73,77307.69,0.0,0.55626,0.00016,27.90547]
[1779259782337,34.73,77323.8,0.0,0.55885,0.00016,27.88479]
[1779259783344,34.74,77325.12,0.0,0.55907,0.00016,27.88305]
[1779259786684,34.74,77322.47,0.0,0.55864,0.00016,27.88656]
[1779259786714,34.74,77322.47,0.0,0.55864,0.00016,27.88656]
[1779259786717,34.74,77323.28,0.0,0.55877,0.00016,27.88551]
[1779259788056,34.74,77323.28,0.0,0.55877,0.00016,27.88551]
[1779259792057,34.74,77324.79,0.0,0.55901,0.00016,27.88354]
[1779259797442,34.74,77328.1,0.0,0.55953,0.00016,27.87917]
[1779259802477,34.75,77325.86,0.0,0.55917,0.00016,27.8822]
[1779259807512,34.75,77323.44,0.0,0.55878,0.00016,27.88544]
[1779259813554,34.75,77319.08,0.0,0.55808,0.00016,27.89115]
[1779259817582,34.75,77313.44,0.0,0.55717,0.00016,27.89841]
[1779259822621,34.75,77312.33,0.0,0.55699,0.00016,27.89982]
[1779259828662,34.75,77310.92,0.0,0.55677,0.00016,27.9016]
[1779259830673,34.75,77304.99,0.0,0.55581,0.00016,27.909]
[1779259835708,34.75,77303.16,0.0,0.55552,0.00016,27.908]
[1779259840743,34.75,77303.0,0.0,0.5555,0.00016,27.90818]
[1779259845778,34.74,77302.78,0.0,0.55547,0.00016,27.90844]
[1779259850814,34.74,77302.81,0.0,0.55547,0.00016,27.90838]
[1779259851820,34.74,77314.43,0.0,0.55734,0.00016,27.89384]
[1779259852612,34.74,77314.43,0.0,0.55734,0.00016,27.89384]
[1779259852647,34.74,77314.43,0.0,0.55734,0.00016,27.89384]
[1779259852828,34.74,77317.24,0.0,0.55779,0.00016,27.89023]
[1779259854846,34.74,77323.16,0.0,0.55874,0.00016,27.88252]
[1779259855849,34.74,77330.08,0.0,0.55986,0.00016,27.8733]
[1779259858871,34.75,77336.56,0.0,0.56089,0.00016,27.86449]
[1779259863908,34.75,77333.63,0.0,0.56042,0.00016,27.86854]
[1779259868941,34.75,77333.54,0.0,0.5604,0.00016,27.86871]
[1779259874983,34.75,77332.75,0.0,0.56027,0.00016,27.86983]
[1779259880025,34.76,77336.21,0.0,0.56082,0.00016,27.86512]
[1779259885060,34.76,77333.48,0.0,0.56038,0.00016,27.86889]
[1779259890094,34.76,77333.4,0.0,0.56037,0.00016,27.86904]
[1779259894123,34.76,77340.09,0.0,0.56145,0.00016,27.85659]
[1779259899158,34.76,77343.0,0.0,0.56191,0.00016,27.85252]
[1779259901989,34.76,77348.96,0.0,0.56287,0.00016,27.84405]
[1779259907213,34.76,77348.12,0.0,0.56274,0.00016,27.84524]
[1779259912249,34.76,77346.69,0.0,0.56251,0.00016,27.84726]
[1779259917284,34.76,77346.47,0.0,0.56247,0.00016,27.84755]
[1779259921312,34.76,77351.68,0.0,0.56331,0.00016,27.84006]
[1779259926347,34.76,77347.54,0.0,0.56265,0.00016,27.846]
[1779259932205,34.75,77347.5,0.0,0.56264,0.00016,27.84604]
[1779259937424,34.75,77346.76,0.0,0.56253,0.00016,27.84708]
[1779259940743,34.75,77346.41,0.0,0.56247,0.00016,27.84757]
[1779259940755,34.75,77346.41,0.0,0.56247,0.00016,27.84757]
[1779259940762,34.75,77346.52,0.0,0.56249,0.00016,27.84741]
[1779259944651,34.75,77347.52,0.0,0.56265,0.00016,27.84598]
[1779259944682,34.75,77347.52,0.0,0.56265,0.00016,27.84598]
[1779259944696,34.75,77348.88,0.0,0.56287,0.00016,27.84403]
[1779259947482,34.75,77352.2,0.0,0.5634,0.00016,27.83924]
[1779259947492,34.75,77352.2,0.0,0.5634,0.00016,27.83924]
[1779259947533,34.75,77351.36,0.0,0.56327,0.00016,27.84045]
[1779259953536,34.75,77350.44,0.0,0.56312,0.00016,27.83855]
[1779259958571,34.75,77349.67,0.0,0.563,0.00016,27.83966]
[1779259963606,34.75,77347.68,0.0,0.56268,0.00016,27.84252]
[1779259968642,34.75,77345.84,0.0,0.56239,0.00016,27.84514]
[1779259973678,34.75,77346.67,0.0,0.56252,0.00016,27.84396]
[1779259978712,34.75,77346.21,0.0,0.56244,0.00016,27.84462]
[1779259983747,34.75,77345.89,0.0,0.56239,0.00016,27.84509]
[1779259988783,34.75,77347.61,0.0,0.56267,0.00016,27.84265]
[1779259993819,34.76,77351.2,0.0,0.56324,0.00016,27.83751]
[1779259998853,34.76,77350.0,0.0,0.56305,0.00016,27.83926]
[1779260001876,34.76,77343.55,0.0,0.56201,0.00016,27.84846]
[1779260004910,34.76,77352.36,0.0,0.56342,0.00016,27.83587]
[1779260009944,34.76,77350.24,0.0,0.56308,0.00016,27.83895]
[1779260013972,34.76,77341.45,0.0,0.56168,0.00016,27.84821]
[1779260018001,34.76,77336.02,0.0,0.56081,0.00016,27.85573]
[1779260023041,34.76,77334.85,0.0,0.56062,0.00016,27.85732]
[1779260028075,34.76,77334.72,0.0,0.5606,0.00016,27.85747]
[1779260034118,34.75,77334.78,0.0,0.56061,0.00016,27.85735]
[1779260039155,34.75,77335.82,0.0,0.56078,0.00016,27.8559]
[1779260046204,34.75,77336.67,0.0,0.56092,0.00016,27.85468]
[1779260051003,34.75,77330.1,0.0,0.55987,0.00016,27.86366]
[1779260053057,34.75,77320.72,0.0,0.55836,0.00016,27.87614]
[1779260058290,34.76,77325.36,0.0,0.5591,0.00016,27.87011]
[1779260063324,34.76,77329.5,0.0,0.55975,0.00016,27.86464]
[1779260068358,34.77,77329.17,0.0,0.5597,0.00016,27.86514]
[1779260073394,34.77,77326.83,0.0,0.55932,0.00016,27.86511]
[1779260078429,34.77,77328.39,0.0,0.55957,0.00016,27.86307]
[1779260083466,34.78,77331.72,0.0,0.5601,0.00016,27.85862]
[1779260089064,34.78,77335.1,0.0,0.56063,0.00016,27.85407]
[1779260094550,34.79,77335.48,0.0,0.56069,0.00016,27.85362]
[1779260095552,34.79,77329.67,0.0,0.55975,0.00016,27.86152]
[1779260100588,34.79,77333.34,0.0,0.56034,0.00016,27.85663]
[1779260105626,34.8,77332.29,0.0,0.56016,0.00016,27.85811]
[1779260110660,34.8,77333.17,0.0,0.5603,0.00016,27.85698]
[1779260116703,34.8,77335.52,0.0,0.56067,0.00016,27.85385]
[1779260122745,34.81,77337.49,0.0,0.56098,0.00016,27.85122]
[1779260128787,34.81,77338.3,0.0,0.5611,0.00016,27.85017]
[1779260130800,34.82,77344.77,0.0,0.56214,0.00016,27.84117]
[1779260132815,34.82,77349.49,0.0,0.5629,0.00016,27.83124]
[1779260137850,34.82,77346.95,0.0,0.56249,0.00016,27.83488]
[1779260142890,34.82,77343.91,0.0,0.562,0.00016,27.83921]
[1779260147922,34.82,77341.21,0.0,0.56156,0.00016,27.84302]
[1779260151950,34.82,77336.04,0.0,0.56073,0.00016,27.85019]
[1779260157992,34.83,77335.82,0.0,0.56069,0.00016,27.85054]
[1779260163031,34.83,77336.72,0.0,0.56083,0.00016,27.84935]
[1779260168066,34.83,77332.06,0.0,0.56008,0.00016,27.85574]
[1779260173100,34.84,77332.7,0.0,0.56018,0.00016,27.85493]
[1779260178160,34.84,77328.8,0.0,0.55955,0.00016,27.86023]
[1779260183172,34.84,77330.15,0.0,0.55976,0.00016,27.85848]
[1779260188207,34.85,77331.49,0.0,0.55997,0.00016,27.85673]
[1779260193242,34.85,77336.08,0.0,0.5607,0.00016,27.84731]
[1779260200292,34.86,77338.52,0.0,0.56109,0.00016,27.84402]
[1779260202304,34.86,77345.09,0.0,0.56214,0.00016,27.83488]
[1779260212375,34.86,77344.29,0.0,0.56201,0.00016,27.83606]
[1779260218416,34.86,77342.71,0.0,0.56175,0.00016,27.83831]
[1779260224252,34.86,77341.94,0.0,0.56163,0.00016,27.83941]
[1779260230501,34.87,77344.25,0.0,0.56199,0.00016,27.83621]
[1779260235535,34.87,77341.97,0.0,0.56163,0.00016,27.83941]
[1779260240571,34.87,77340.4,0.0,0.56137,0.00016,27.84161]
[1779260245608,34.87,77346.9,0.0,0.56241,0.00016,27.83253]
[1779260250640,34.87,77346.7,0.0,0.56238,0.00016,27.8328]
[1779260255676,34.87,77341.74,0.0,0.56159,0.00016,27.83653]
[1779260259444,34.87,77340.87,0.0,0.56145,0.00016,27.83774]
[1779260259465,34.87,77340.87,0.0,0.56145,0.00016,27.83774]
[1779260259888,34.87,77341.0,0.0,0.56147,0.00016,27.83756]
[1779260265746,34.87,77341.65,0.0,0.56158,0.00016,27.83667]
[1779260270781,34.87,77341.36,0.0,0.56153,0.00016,27.83708]
[1779260275817,34.87,77341.47,0.0,0.56155,0.00016,27.83694]
[1779260280851,34.87,77341.84,0.0,0.5616,0.00016,27.83644]
[1779260285886,34.87,77341.87,0.0,0.56161,0.00016,27.83641]
[1779260290920,34.87,77343.49,0.0,0.56187,0.00016,27.83416]
[1779260295956,34.87,77342.62,0.0,0.56173,0.00016,27.83538]
[1779260301998,34.88,77340.51,0.0,0.56139,0.00016,27.83833]
[1779260307037,34.88,77340.43,0.0,0.56137,0.00016,27.83845]
[1779260312072,34.88,77339.8,0.0,0.56128,0.00016,27.8361]
[1779260317106,34.88,77340.19,0.0,0.56134,0.00016,27.83557]
[1779260322140,34.88,77341.43,0.0,0.56154,0.00016,27.83386]
[1779260327177,34.88,77341.68,0.0,0.56158,0.00016,27.83352]
[1779260332211,34.88,77341.56,0.0,0.56156,0.00016,27.83369]
[1779260337246,34.88,77341.81,0.0,0.5616,0.00016,27.83335]
[1779260341460,34.88,77341.5,0.0,0.56155,0.00016,27.83378]
[1779260341487,34.88,77341.5,0.0,0.56155,0.00016,27.83378]
[1779260351344,34.88,77345.61,0.0,0.5622,0.00016,27.82802]
[1779260356378,34.88,77344.94,0.0,0.5621,0.00016,27.82896]
[1779260362420,34.88,77344.31,0.0,0.562,0.00016,27.82984]
[1779260368464,34.88,77345.85,0.0,0.56224,0.00016,27.82766]
[1779260373503,34.88,77348.51,0.0,0.56268,0.00016,27.82064]
[1779260378540,34.88,77349.67,0.0,0.56286,0.00016,27.81897]
[1779260384376,34.87,77349.79,0.0,0.56288,0.00016,27.81878]
[1779260389615,34.87,77348.73,0.0,0.56272,0.00016,27.82029]
[1779260394649,34.87,77348.34,0.0,0.56265,0.00016,27.82083]
[1779260399120,34.87,77348.29,0.0,0.56265,0.00016,27.8209]
[1779260399150,34.87,77348.29,0.0,0.56265,0.00016,27.8209]
[1779260400726,34.87,77348.1,0.0,0.56262,0.00016,27.82117]
[1779260401298,34.87,77348.1,0.0,0.56262,0.00016,27.82117]
[1779260401303,34.87,77348.1,0.0,0.56262,0.00016,27.82117]
[1779260401370,34.87,77352.32,0.0,0.56329,0.00016,27.81513]
[1779260402304,34.87,77352.32,0.0,0.56329,0.00016,27.81513]
[1779260402313,34.87,77356.5,0.0,0.56396,0.00016,27.80908]
[1779260405874,34.87,77353.51,0.0,0.56348,0.00016,27.81343]
[1779260406700,34.87,77352.52,0.0,0.56332,0.00016,27.81486]
[1779260408717,34.87,77352.83,0.0,0.56337,0.00016,27.81442]
[1779260409582,34.87,77343.78,0.0,0.56192,0.00016,27.82728]
[1779260412789,34.87,77338.69,0.0,0.56111,0.00016,27.83435]
[1779260417825,34.87,77336.7,0.0,0.56079,0.00016,27.83707]
[1779260422860,34.87,77337.2,0.0,0.56087,0.00016,27.83637]
[1779260427894,34.87,77335.91,0.0,0.56067,0.00016,27.83812]
[1779260433091,34.87,77332.06,0.0,0.56006,0.00016,27.8401]
[1779260433108,34.87,77332.06,0.0,0.56006,0.00016,27.8401]
[1779260433179,34.87,77323.75,0.0,0.55872,0.00016,27.85116]
[1779260438973,34.87,77323.87,0.0,0.55874,0.00016,27.85103]
[1779260444483,34.87,77323.72,0.0,0.55872,0.00016,27.85125]
[1779260444501,34.87,77323.72,0.0,0.55872,0.00016,27.85125]
[1779260446026,34.87,77315.18,0.0,0.55735,0.00016,27.86228]
[1779260452067,34.88,77315.93,0.0,0.55746,0.00016,27.86135]
[1779260457103,34.88,77317.95,0.0,0.55778,0.00016,27.85881]
[1779260459115,34.88,77328.6,0.0,0.55949,0.00016,27.84489]
[1779260460122,34.88,77328.53,0.0,0.55948,0.00016,27.84499]
[1779260465162,34.88,77327.01,0.0,0.55923,0.00016,27.84703]
[1779260470197,34.88,77325.5,0.0,0.55899,0.00016,27.84906]
[1779260476239,34.89,77325.92,0.0,0.55905,0.00016,27.84854]
[1779260481274,34.89,77324.84,0.0,0.55887,0.00016,27.84999]
[1779260486308,34.89,77324.45,0.0,0.55881,0.00016,27.85053]
[1779260491343,34.89,77325.03,0.0,0.5589,0.00016,27.84656]
[1779260496379,34.9,77324.58,0.0,0.55883,0.00016,27.84718]
[1779260501414,34.9,77327.23,0.0,0.55925,0.00016,27.84372]
[1779260506449,34.9,77327.03,0.0,0.55922,0.00016,27.84401]
[1779260510476,34.9,77317.77,0.0,0.55773,0.00016,27.85609]
[1779260516519,34.9,77316.53,0.0,0.55753,0.00016,27.85771]
[1779260518540,34.9,77310.77,0.0,0.5566,0.00016,27.865]
[1779260523568,34.91,77311.63,0.0,0.55674,0.00016,27.86396]
[1779260528603,34.91,77314.21,0.0,0.55715,0.00016,27.86076]
[1779260533641,34.91,77317.24,0.0,0.55763,0.00016,27.85695]
[1779260534259,34.91,77317.24,0.0,0.55763,0.00016,27.85695]
[1779260534399,34.91,77317.24,0.0,0.55763,0.00016,27.85695]
[1779260534646,34.92,77318.11,0.0,0.55777,0.00016,27.85584]
[1779260535652,34.92,77323.56,0.0,0.55864,0.00016,27.84879]
[1779260540688,34.92,77326.66,0.0,0.55913,0.00016,27.84474]
[1779260545722,34.91,77321.89,0.0,0.55837,0.00016,27.85095]
[1779260550758,34.91,77319.56,0.0,0.55801,0.00016,27.85389]
[1779260555794,34.9,77317.4,0.0,0.55768,0.00016,27.85335]
[1779260560830,34.9,77314.64,0.0,0.55724,0.00016,27.8568]
[1779260565864,34.89,77313.02,0.0,0.55699,0.00016,27.85877]
[1779260570899,34.89,77311.42,0.0,0.55674,0.00016,27.86072]
[1779260575935,34.88,77309.79,0.0,0.55648,0.00016,27.86269]
[1779260580969,34.87,77308.78,0.0,0.55633,0.00016,27.86388]
[1779260586004,34.87,77304.99,0.0,0.55573,0.00016,27.86849]
[1779260587031,34.87,77299.62,0.0,0.55487,0.00016,27.875]
[1779260592048,34.87,77297.77,0.0,0.55457,0.00016,27.87722]
[1779260597083,34.87,77298.31,0.0,0.55465,0.00016,27.87659]
[1779260601112,34.87,77288.88,0.0,0.55313,0.00016,27.8877]
[1779260606147,34.87,77287.07,0.0,0.55284,0.00016,27.88981]
[1779260611181,34.88,77289.96,0.0,0.55331,0.00016,27.88327]
[1779260616221,34.88,77284.66,0.0,0.55245,0.00016,27.88938]
[1779260621253,34.88,77283.19,0.0,0.55221,0.00016,27.89106]
[1779260626287,34.88,77281.82,0.0,0.55199,0.00016,27.89262]
[1779260631322,34.88,77280.35,0.0,0.55175,0.00016,27.89428]
[1779260637175,34.89,77280.14,0.0,0.55172,0.00016,27.89453]
[1779260637259,34.89,77280.14,0.0,0.55172,0.00016,27.89453]
[1779260637345,34.89,77280.14,0.0,0.55172,0.00016,27.89453]
[1779260637442,34.89,77259.51,0.0,0.5484,0.00016,27.91653]
[1779260639383,34.89,77254.05,0.0,0.54752,0.00016,27.92203]
[1779260644418,34.89,77254.18,0.0,0.54754,0.00016,27.92191]
[1779260649453,34.89,77259.21,0.0,0.54835,0.00016,27.91686]
[1779260654488,34.89,77262.74,0.0,0.54891,0.00016,27.91324]
[1779260659522,34.89,77263.11,0.0,0.54897,0.00016,27.91286]
[1779260660033,34.89,77263.11,0.0,0.54897,0.00016,27.91286]
[1779260665565,34.89,77263.24,0.0,0.54899,0.00016,27.91273]
[1779260667647,34.89,77264.34,0.0,0.54917,0.00016,27.91159]
[1779260667668,34.89,77264.34,0.0,0.54917,0.00016,27.91159]
[1779260667697,34.89,77264.34,0.0,0.54917,0.00016,27.91159]
[1779260667755,34.89,77265.57,0.0,0.54937,0.00016,27.91031]
[1779260671397,34.89,77268.21,0.0,0.54979,0.00016,27.90753]
[1779260671419,34.89,77268.21,0.0,0.54979,0.00016,27.90753]
[1779260671607,34.89,77268.18,0.0,0.54979,0.00016,27.90434]
[1779260677649,34.89,77268.39,0.0,0.54983,0.00016,27.90412]
[1779260682684,34.89,77271.46,0.0,0.55032,0.00016,27.90086]
[1779260686246,34.89,77271.34,0.0,0.5503,0.00016,27.90099]
[1779260686248,34.89,77271.34,0.0,0.5503,0.00016,27.90099]
[1779260686284,34.89,77271.34,0.0,0.5503,0.00016,27.90099]
[1779260686712,34.89,77271.42,0.0,0.55031,0.00016,27.90091]
[1779260688728,34.89,77279.68,0.0,0.55164,0.00016,27.8919]
[1779260693761,34.9,77282.85,0.0,0.55215,0.00016,27.88838]
[1779260698795,34.9,77284.98,0.0,0.55248,0.00016,27.88601]
[1779260703831,34.9,77279.49,0.0,0.5516,0.00016,27.89219]
[1779260708870,34.9,77280.35,0.0,0.55174,0.00016,27.89124]
[1779260713904,34.9,77277.43,0.0,0.55127,0.00016,27.89448]
[1779260718940,34.9,77281.21,0.0,0.55187,0.00016,27.89029]
[1779260723976,34.9,77280.26,0.0,0.55172,0.00016,27.89135]
[1779260729010,34.9,77280.14,0.0,0.5517,0.00016,27.89149]
[1779260734047,34.9,77276.46,0.0,0.55111,0.00016,27.89232]
[1779260736869,34.9,77283.62,0.0,0.55227,0.00016,27.88437]
[1779260739081,34.91,77289.01,0.0,0.55313,0.00016,27.87823]
[1779260744116,34.91,77292.76,0.0,0.55373,0.00016,27.8739]
[1779260749152,34.91,77293.3,0.0,0.55381,0.00016,27.87329]
[1779260754186,34.91,77296.2,0.0,0.55428,0.00016,27.86991]
[1779260760229,34.92,77297.26,0.0,0.55444,0.00016,27.86869]
[1779260765268,34.92,77295.75,0.0,0.5542,0.00016,27.87051]
[1779260770303,34.92,77296.41,0.0,0.5543,0.00016,27.86977]
[1779260775345,34.93,77298.75,0.0,0.55467,0.00016,27.86702]
[1779260781383,34.93,77295.16,0.0,0.55409,0.00016,27.87132]
[1779260782390,34.93,77287.6,0.0,0.55288,0.00016,27.88011]
[1779260784403,34.93,77282.36,0.0,0.55203,0.00016,27.88604]
[1779260789438,34.93,77279.71,0.0,0.55161,0.00016,27.889]
[1779260791453,34.93,77273.65,0.0,0.55064,0.00016,27.89241]
[1779260796488,34.93,77272.9,0.0,0.55052,0.00016,27.89321]
[1779260801523,34.93,77272.11,0.0,0.55039,0.00016,27.89406]
[1779260806560,34.93,77270.95,0.0,0.55021,0.00016,27.8953]
[1779260812601,34.93,77271.3,0.0,0.55026,0.00016,27.89492]
[1779260815335,34.93,77271.12,0.0,0.55023,0.00016,27.89511]
[1779260815350,34.93,77271.12,0.0,0.55023,0.00016,27.89511]
[1779260815627,34.93,77270.59,0.0,0.55015,0.00016,27.89568]
[1779260821665,34.93,77270.39,0.0,0.55012,0.00016,27.89589]
[1779260827506,34.93,77269.02,0.0,0.5499,0.00016,27.89734]
[1779260832742,34.93,77267.7,0.0,0.54968,0.00016,27.89874]
[1779260837777,34.93,77266.16,0.0,0.54944,0.00016,27.90036]
[1779260840798,34.93,77274.62,0.0,0.5508,0.00016,27.89134]
[1779260845834,34.93,77274.79,0.0,0.55082,0.00016,27.89116]
[1779260850868,34.93,77273.42,0.0,0.5506,0.00016,27.89265]
[1779260855902,34.93,77272.17,0.0,0.55041,0.00016,27.89077]
[1779260859951,34.93,77272.09,0.0,0.55039,0.00016,27.89086]
[1779260859985,34.93,77272.09,0.0,0.55039,0.00016,27.89086]
[1779260860027,34.93,77271.65,0.0,0.55032,0.00016,27.89133]
[1779260865972,34.93,77273.04,0.0,0.55054,0.00016,27.88984]
[1779260871008,34.93,77271.92,0.0,0.55036,0.00016,27.89105]
[1779260873022,34.93,77278.09,0.0,0.55136,0.00016,27.88434]
[1779260876042,34.93,77283.35,0.0,0.5522,0.00016,27.87849]
[1779260881080,34.93,77285.07,0.0,0.55247,0.00016,27.87657]
[1779260887927,34.94,77288.98,0.0,0.5531,0.00016,27.87212]
[1779260893167,34.94,77290.45,0.0,0.55333,0.00016,27.87044]
[1779260894592,34.94,77290.45,0.0,0.55333,0.00016,27.87044]
[1779260901219,34.94,77292.9,0.0,0.55373,0.00016,27.86762]
[1779260908067,34.94,77293.7,0.0,0.55385,0.00016,27.8667]
[1779260909274,34.94,77303.77,0.0,0.55547,0.00016,27.85469]
[1779260914663,34.94,77300.55,0.0,0.55495,0.00016,27.85538]
[1779260914808,34.94,77300.55,0.0,0.55495,0.00016,27.85538]
[1779260914827,34.94,77300.55,0.0,0.55495,0.00016,27.85538]
[1779260914891,34.94,77315.86,0.0,0.55741,0.00016,27.83644]
[1779260915626,34.94,77315.86,0.0,0.55741,0.00016,27.83644]
[1779260915662,34.94,77315.86,0.0,0.55741,0.00016,27.83644]
[1779260915705,34.94,77326.14,0.0,0.55905,0.00016,27.82313]
[1779260916326,34.94,77326.14,0.0,0.55905,0.00016,27.82314]
[1779260922369,34.95,77327.45,0.0,0.55926,0.00016,27.82147]
[1779260927402,34.95,77335.25,0.0,0.5605,0.00016,27.81106]
[1779260932437,34.95,77340.62,0.0,0.56136,0.00016,27.80374]
[1779260937476,34.96,77342.98,0.0,0.56173,0.00016,27.8005]
[1779260942510,34.96,77346.81,0.0,0.56234,0.00016,27.79516]
[1779260946538,34.96,77351.71,0.0,0.56312,0.00016,27.78822]
[1779260952580,34.96,77357.45,0.0,0.56404,0.00016,27.77995]
[1779260957617,34.96,77356.43,0.0,0.56387,0.00016,27.78145]
[1779260959630,34.96,77364.72,0.0,0.56519,0.00016,27.76927]
[1779260964668,34.96,77366.46,0.0,0.56547,0.00016,27.76667]
[1779260969704,34.96,77362.82,0.0,0.56489,0.00016,27.7721]
[1779260972725,34.96,77352.99,0.0,0.56333,0.00016,27.7832]
[1779260977760,34.97,77348.96,0.0,0.56268,0.00016,27.78899]
[1779260983805,34.97,77348.65,0.0,0.56262,0.00016,27.7895]
[1779260989843,34.97,77345.74,0.0,0.56215,0.00016,27.79366]
[1779260992868,34.97,77355.93,0.0,0.56378,0.00016,27.77915]
[1779260997899,34.98,77351.55,0.0,0.56308,0.00016,27.78547]
[1779261002935,34.98,77349.26,0.0,0.56271,0.00016,27.78874]
[1779261007969,34.98,77349.36,0.0,0.56273,0.00016,27.78863]
[1779261013004,34.98,77346.72,0.0,0.5623,0.00016,27.7924]
[1779261018040,34.98,77349.29,0.0,0.56271,0.00016,27.78881]
[1779261023076,34.99,77352.84,0.0,0.56327,0.00016,27.7838]
[1779261028114,34.99,77354.13,0.0,0.56347,0.00016,27.78198]
[1779261033149,34.99,77349.9,0.0,0.5628,0.00016,27.78484]
[1779261037177,34.99,77343.02,0.0,0.56169,0.00016,27.79455]
[1779261042213,34.99,77338.45,0.0,0.56097,0.00016,27.80074]
[1779261047248,34.99,77343.92,0.0,0.56185,0.00016,27.7932]
[1779261052284,34.99,77344.81,0.0,0.56198,0.00016,27.79201]
[1779261059149,35.0,77346.45,0.0,0.56224,0.00016,27.78978]
[1779261066380,35.0,77349.97,0.0,0.5628,0.00016,27.78487]
[1779261071416,35.0,77345.89,0.0,0.56215,0.00016,27.79061]
[1779261074439,35.0,77340.39,0.0,0.56127,0.00016,27.79819]
[1779261078466,34.99,77334.51,0.0,0.56034,0.00016,27.80618]
[1779261086525,34.99,77330.13,0.0,0.55964,0.00016,27.81203]
[1779261088800,34.99,77324.29,0.0,0.55871,0.00016,27.81972]
[1779261092576,34.99,77317.19,0.0,0.55758,0.00016,27.82562]
[1779261099623,34.99,77314.68,0.0,0.55718,0.00016,27.82876]
[1779261104660,34.98,77312.44,0.0,0.55682,0.00016,27.83155]
[1779261109694,34.98,77311.18,0.0,0.55663,0.00016,27.83309]
[1779261115544,34.98,77310.56,0.0,0.55653,0.00016,27.83382]
[1779261120770,34.97,77313.02,0.0,0.55693,0.00016,27.83071]
[1779261125805,34.97,77308.79,0.0,0.55625,0.00016,27.83596]
[1779261128297,34.97,77308.68,0.0,0.55624,0.00016,27.83609]
[1779261133861,34.97,77308.94,0.0,0.55628,0.00016,27.83573]
[1779261136215,34.97,77308.05,0.0,0.55614,0.00016,27.83682]
[1779261136272,34.97,77308.05,0.0,0.55614,0.00016,27.83682]
[1779261136339,34.97,77326.5,0.0,0.5591,0.00016,27.81327]
[1779261137890,34.96,77349.83,0.0,0.56283,0.00016,27.78125]
[1779261138897,34.96,77348.7,0.0,0.56265,0.00016,27.78284]
[1779261141189,34.96,77348.7,0.0,0.56265,0.00016,27.78284]
[1779261141225,34.96,77348.7,0.0,0.56265,0.00016,27.78284]
[1779261141238,34.96,77347.63,0.0,0.56248,0.00016,27.78433]
[1779261149974,34.96,77345.89,0.0,0.56221,0.00016,27.78671]
[1779261153061,34.96,77344.93,0.0,0.56206,0.00016,27.78481]
[1779261153127,34.96,77344.93,0.0,0.56206,0.00016,27.78481]
[1779261153277,34.96,77344.93,0.0,0.56206,0.00016,27.78481]
[1779261153310,34.96,77344.93,0.0,0.56206,0.00016,27.78481]
[1779261153378,34.96,77346.08,0.0,0.56225,0.00016,27.78319]
[1779261155012,34.96,77357.93,0.0,0.56414,0.00016,27.76619]
[1779261156020,34.96,77359.23,0.0,0.56435,0.00016,27.76429]
[1779261161052,34.96,77356.55,0.0,0.56392,0.00016,27.76821]
[1779261161609,34.96,77356.55,0.0,0.56392,0.00016,27.76821]
[1779261161629,34.96,77356.55,0.0,0.56392,0.00016,27.76821]
[1779261162059,34.95,77355.44,0.0,0.56375,0.00016,27.7698]
[1779261167095,34.95,77355.52,0.0,0.56377,0.00016,27.76958]
[1779261172130,34.94,77355.83,0.0,0.56383,0.00016,27.76901]
[1779261177174,34.94,77363.09,0.0,0.565,0.00016,27.75828]
[1779261182202,34.94,77362.32,0.0,0.56487,0.00016,27.75943]
[1779261184215,34.94,77356.86,0.0,0.564,0.00016,27.76745]
[1779261189249,34.94,77355.21,0.0,0.56374,0.00016,27.76984]
[1779261194285,34.94,77355.97,0.0,0.56386,0.00016,27.76874]
[1779261200327,34.94,77353.44,0.0,0.56345,0.00016,27.7724]
[1779261205361,34.94,77351.11,0.0,0.56308,0.00016,27.77574]
[1779261210395,34.94,77347.77,0.0,0.56255,0.00016,27.78048]
[1779261215432,34.93,77347.12,0.0,0.56245,0.00016,27.77814]
[1779261217444,34.93,77340.91,0.0,0.56146,0.00016,27.78682]
[1779261219458,34.93,77335.21,0.0,0.56055,0.00016,27.79465]
[1779261224494,34.93,77336.19,0.0,0.5607,0.00016,27.79332]
[1779261229529,34.93,77337.56,0.0,0.56092,0.00016,27.79146]
[1779261234563,34.94,77338.55,0.0,0.56108,0.00016,27.7901]
[1779261239613,34.94,77339.11,0.0,0.56117,0.00016,27.78933]
[1779261244646,34.94,77337.51,0.0,0.56091,0.00016,27.79154]
[1779261249681,34.94,77337.74,0.0,0.56095,0.00016,27.79123]
[1779261256539,34.94,77338.83,0.0,0.56112,0.00016,27.78975]
[1779261261765,34.94,77338.72,0.0,0.5611,0.00016,27.7899]
[1779261266800,34.94,77337.13,0.0,0.56085,0.00016,27.79209]
[1779261271835,34.94,77335.39,0.0,0.56057,0.00016,27.79124]
[1779261278884,34.94,77334.73,0.0,0.56047,0.00016,27.79216]
[1779261285933,34.94,77334.71,0.0,0.56046,0.00016,27.79221]
[1779261290968,34.94,77333.87,0.0,0.56032,0.00016,27.79336]
[1779261296004,34.94,77332.38,0.0,0.56008,0.00016,27.79539]
[1779261301042,34.95,77324.63,0.0,0.55884,0.00016,27.80572]
[1779261307083,34.95,77326.67,0.0,0.55916,0.00016,27.80309]
[1779261310104,34.95,77321.21,0.0,0.55829,0.00016,27.81021]
[1779261315139,34.94,77319.23,0.0,0.55798,0.00016,27.81268]
[1779261317561,34.94,77314.34,0.0,0.5572,0.00016,27.81891]
[1779261320174,34.94,77308.14,0.0,0.5562,0.00016,27.82667]
[1779261325210,34.94,77304.41,0.0,0.55561,0.00016,27.83124]
[1779261330246,34.94,77301.12,0.0,0.55508,0.00016,27.83521]
[1779261331252,34.94,77295.05,0.0,0.55411,0.00016,27.8392]
[1779261336287,34.93,77296.54,0.0,0.55435,0.00016,27.8374]
[1779261341322,34.93,77298.31,0.0,0.55464,0.00016,27.83526]
[1779261346357,34.93,77299.69,0.0,0.55487,0.00016,27.83357]
[1779261353406,34.92,77300.77,0.0,0.55505,0.00016,27.83222]
[1779261358441,34.92,77302.64,0.0,0.55535,0.00016,27.82993]
[1779261365490,34.92,77302.87,0.0,0.55539,0.00016,27.82961]
[1779261372538,34.91,77303.97,0.0,0.55557,0.00016,27.82823]
[1779261377575,34.91,77304.08,0.0,0.55559,0.00016,27.82806]
[1779261383426,34.91,77304.08,0.0,0.5556,0.00016,27.82803]
[1779261389659,34.9,77301.53,0.0,0.55519,0.00016,27.83109]
[1779261394693,34.9,77299.36,0.0,0.55485,0.00016,27.83044]
[1779261399728,34.9,77298.72,0.0,0.55475,0.00016,27.83118]
[1779261404762,34.9,77297.02,0.0,0.55448,0.00016,27.83318]
[1779261410805,34.89,77294.64,0.0,0.5541,0.00016,27.83596]
[1779261414833,34.89,77287.22,0.0,0.55291,0.00016,27.84457]
[1779261419868,34.89,77286.97,0.0,0.55288,0.00016,27.84481]
[1779261424903,34.89,77287.81,0.0,0.55301,0.00016,27.84385]
[1779261429938,34.89,77283.3,0.0,0.55228,0.00016,27.84902]
[1779261433966,34.89,77278.15,0.0,0.55145,0.00016,27.8548]
[1779261439001,34.89,77273.19,0.0,0.55065,0.00016,27.86024]
[1779261444038,34.89,77274.83,0.0,0.55091,0.00016,27.85847]
[1779261449073,34.89,77274.11,0.0,0.55079,0.00016,27.85926]
[1779261454108,34.9,77271.13,0.0,0.55032,0.00016,27.85926]
[1779261459143,34.9,77270.44,0.0,0.55021,0.00016,27.86]
[1779261463816,34.9,77270.1,0.0,0.55015,0.00016,27.86037]
[1779261463853,34.9,77270.1,0.0,0.55015,0.00016,27.86037]
[1779261464178,34.9,77270.0,0.0,0.55013,0.00016,27.86048]
[1779261466193,34.9,77264.59,0.0,0.54926,0.00016,27.8662]
[1779261469603,34.9,77262.2,0.0,0.54888,0.00016,27.86868]
[1779261469622,34.9,77262.2,0.0,0.54888,0.00016,27.86868]
[1779261469705,34.9,77262.25,0.0,0.54888,0.00016,27.86864]
[1779261477271,34.9,77263.18,0.0,0.54903,0.00016,27.86769]
[1779261481173,34.9,77263.73,0.0,0.54912,0.00016,27.86713]
[1779261481202,34.9,77263.73,0.0,0.54912,0.00016,27.86713]
[1779261481213,34.9,77263.73,0.0,0.54912,0.00016,27.86713]
[1779261486335,34.9,77264.6,0.0,0.54926,0.00016,27.86624]
[1779261493384,34.9,77266.87,0.0,0.54962,0.00016,27.86387]
[1779261500431,34.91,77266.44,0.0,0.54955,0.00016,27.86434]
[1779261505467,34.91,77269.19,0.0,0.54999,0.00016,27.86144]
[1779261507288,34.91,77269.96,0.0,0.55012,0.00016,27.86062]
[1779261507292,34.91,77269.96,0.0,0.55012,0.00016,27.86062]
[1779261507318,34.91,77269.96,0.0,0.55012,0.00016,27.86062]
[1779261507481,34.91,77274.98,0.0,0.55093,0.00016,27.8552]
[1779261509496,34.91,77280.14,0.0,0.55176,0.00016,27.84952]
[1779261514531,34.91,77284.94,0.0,0.55253,0.00016,27.84092]
[1779261521581,34.91,77287.41,0.0,0.55292,0.00016,27.83814]
[1779261526615,34.92,77290.33,0.0,0.55339,0.00016,27.8348]
[1779261530644,34.92,77295.47,0.0,0.55421,0.00016,27.8288]
[1779261535680,34.92,77295.93,0.0,0.55428,0.00016,27.82829]
[1779261540714,34.92,77297.99,0.0,0.55461,0.00016,27.82588]
[1779261546757,34.93,77299.58,0.0,0.55486,0.00016,27.82402]
[1779261551791,34.93,77299.94,0.0,0.55492,0.00016,27.82363]
[1779261556826,34.94,77299.08,0.0,0.55477,0.00016,27.82471]
[1779261561863,34.94,77300.32,0.0,0.55497,0.00016,27.82326]
[1779261568725,34.94,77300.39,0.0,0.55497,0.00016,27.82323]
[1779261575960,34.95,77300.37,0.0,0.55497,0.00016,27.82007]
[1779261580995,34.95,77300.23,0.0,0.55494,0.00016,27.82027]
[1779261586031,34.95,77301.0,0.0,0.55506,0.00016,27.81937]
[1779261592074,34.96,77301.32,0.0,0.55511,0.00016,27.81903]
[1779261597108,34.96,77302.15,0.0,0.55524,0.00016,27.81806]
[1779261602146,34.96,77302.87,0.0,0.55535,0.00016,27.81722]
[1779261608187,34.97,77305.39,0.0,0.55575,0.00016,27.81419]
[1779261615236,34.97,77305.18,0.0,0.55572,0.00016,27.81444]
[1779261620272,34.96,77305.55,0.0,0.55578,0.00016,27.81396]
[1779261625306,34.96,77303.16,0.0,0.5554,0.00016,27.81684]
[1779261630342,34.96,77305.59,0.0,0.55579,0.00016,27.81386]
[1779261635379,34.96,77310.36,0.0,0.55657,0.00016,27.80471]
[1779261637336,34.96,77310.39,0.0,0.55657,0.00016,27.80467]
[1779261637456,34.96,77310.39,0.0,0.55657,0.00016,27.80467]
[1779261639407,34.96,77315.7,0.0,0.55742,0.00016,27.79798]
[1779261644443,34.96,77320.22,0.0,0.55815,0.00016,27.79214]
[1779261646603,34.95,77321.0,0.0,0.55828,0.00016,27.79112]
[1779261650512,34.96,77334.75,0.0,0.56048,0.00016,27.77292]
[1779261651108,34.96,77334.75,0.0,0.56048,0.00016,27.77292]
[1779261651127,34.96,77334.75,0.0,0.56048,0.00016,27.77292]
[1779261651519,34.96,77336.49,0.0,0.56076,0.00016,27.77056]
[1779261653023,34.96,77337.19,0.0,0.56087,0.00016,27.7696]
[1779261653060,34.96,77337.19,0.0,0.56087,0.00016,27.7696]
[1779261653533,34.96,77338.89,0.0,0.56114,0.00016,27.76728]
[1779261658568,34.96,77335.7,0.0,0.56063,0.00016,27.77166]
[1779261663602,34.96,77334.26,0.0,0.5604,0.00016,27.77363]
[1779261668641,34.96,77332.32,0.0,0.56008,0.00016,27.77627]
[1779261673686,34.96,77331.79,0.0,0.56,0.00016,27.777]
[1779261675691,34.96,77326.27,0.0,0.55911,0.00016,27.78435]
[1779261680726,34.97,77327.14,0.0,0.55925,0.00016,27.78323]
[1779261687775,34.97,77325.63,0.0,0.559,0.00016,27.78526]
[1779261692811,34.97,77326.32,0.0,0.55912,0.00016,27.78114]
[1779261698853,34.97,77326.55,0.0,0.55915,0.00016,27.78088]
[1779261703887,34.98,77328.66,0.0,0.55948,0.00016,27.77811]
[1779261708923,34.98,77328.11,0.0,0.55939,0.00016,27.77887]
[1779261713957,34.98,77329.29,0.0,0.55958,0.00016,27.77732]
[1779261718993,34.98,77328.93,0.0,0.55952,0.00016,27.77782]
[1779261723021,34.98,77334.13,0.0,0.56035,0.00016,27.77086]
[1779261728055,34.98,77334.22,0.0,0.56037,0.00016,27.77075]
[1779261733091,34.98,77333.34,0.0,0.56022,0.00016,27.77195]
[1779261738126,34.98,77335.59,0.0,0.56058,0.00016,27.76891]
[1779261743160,34.98,77334.27,0.0,0.56037,0.00016,27.7707]
[1779261748196,34.98,77334.05,0.0,0.56034,0.00016,27.77101]
[1779261753232,34.98,77329.94,0.0,0.55968,0.00016,27.7733]
[1779261758265,34.99,77330.82,0.0,0.55982,0.00016,27.77214]
[1779261763301,34.99,77330.6,0.0,0.55978,0.00016,27.77245]
[1779261768337,34.99,77329.53,0.0,0.55961,0.00016,27.7739]
[1779261772360,34.99,77329.29,0.0,0.55957,0.00016,27.77423]
[1779261772387,34.99,77329.29,0.0,0.55957,0.00016,27.77423]
[1779261772526,34.99,77333.6,0.0,0.56026,0.00016,27.76846]
[1779261774725,34.99,77333.6,0.0,0.56026,0.00016,27.76847]
[1779261774768,34.99,77333.6,0.0,0.56026,0.00016,27.76847]
[1779261774817,34.99,77334.63,0.0,0.56042,0.00016,27.76708]
[1779261776721,34.99,77334.63,0.0,0.56042,0.00016,27.76708]
[1779261776765,34.99,77334.63,0.0,0.56042,0.00016,27.76708]
[1779261776810,34.99,77334.59,0.0,0.56042,0.00016,27.76713]
[1779261777809,34.99,77334.59,0.0,0.56042,0.00016,27.76713]
[1779261777835,34.99,77334.59,0.0,0.56042,0.00016,27.76713]
[1779261777921,34.99,77334.51,0.0,0.56041,0.00016,27.76724]
[1779261780437,34.99,77334.59,0.0,0.56042,0.00016,27.76714]
[1779261780459,34.99,77334.59,0.0,0.56042,0.00016,27.76714]
[1779261780509,34.99,77337.36,0.0,0.56086,0.00016,27.76337]
[1779261781554,34.99,77337.36,0.0,0.56086,0.00016,27.76337]
[1779261781640,34.99,77337.36,0.0,0.56086,0.00016,27.76337]
[1779261784450,34.99,77342.78,0.0,0.56173,0.00016,27.75589]
[1779261787025,34.99,77342.87,0.0,0.56174,0.00016,27.75576]
[1779261799555,34.99,77347.36,0.0,0.56247,0.00016,27.74942]
[1779261802914,34.99,77345.84,0.0,0.56222,0.00016,27.75155]
[1779261802937,34.99,77345.84,0.0,0.56222,0.00016,27.75155]
[1779261803037,34.99,77327.8,0.0,0.55934,0.00016,27.77617]
[1779261808618,34.99,77328.95,0.0,0.55952,0.00016,27.77467]
[1779261813823,34.99,77329.51,0.0,0.55961,0.00016,27.77071]
[1779261813877,34.99,77337.04,0.0,0.56082,0.00016,27.76056]
[1779261819799,34.99,77337.41,0.0,0.56087,0.00016,27.76006]
[1779261823958,34.99,77338.6,0.0,0.56106,0.00016,27.75844]
[1779261823990,34.99,77338.6,0.0,0.56106,0.00016,27.75844]
[1779261824024,34.99,77338.53,0.0,0.56105,0.00016,27.75853]
[1779261825590,34.99,77338.53,0.0,0.56105,0.00016,27.75853]
[1779261825716,34.99,77338.53,0.0,0.56105,0.00016,27.75853]
[1779261825740,34.99,77338.53,0.0,0.56105,0.00016,27.75853]
[1779261825908,34.99,77338.53,0.0,0.56105,0.00016,27.75853]
[1779261825996,34.99,77348.76,0.0,0.56269,0.00016,27.74426]
[1779261827760,34.99,77363.08,0.0,0.56498,0.00016,27.7235]
[1779261828510,34.99,77363.08,0.0,0.56498,0.00016,27.7235]
[1779261828766,34.99,77368.41,0.0,0.56583,0.00016,27.71554]
[1779261829429,34.99,77368.41,0.0,0.56583,0.00016,27.71554]
[1779261829506,34.99,77368.41,0.0,0.56583,0.00016,27.71554]
[1779261829528,34.99,77368.41,0.0,0.56583,0.00016,27.71554]
[1779261829556,34.99,77368.41,0.0,0.56583,0.00016,27.71554]
[1779261829777,34.99,77367.78,0.0,0.56573,0.00016,27.71649]
[1779261830785,34.99,77378.72,0.0,0.56748,0.00016,27.69976]
[1779261831218,34.99,77378.72,0.0,0.56748,0.00016,27.69976]
[1779261831821,34.99,77387.12,0.0,0.56882,0.00016,27.68656]
[1779261833819,34.99,77392.45,0.0,0.56967,0.00016,27.67802]
[1779261837372,34.99,77393.53,0.0,0.56984,0.00016,27.67625]
[1779261837426,34.99,77393.53,0.0,0.56984,0.00016,27.67625]
[1779261837838,34.99,77394.74,0.0,0.57003,0.00016,27.67429]
[1779261839377,34.99,77396.0,0.0,0.57023,0.00016,27.67224]
[1779261840822,34.99,77395.97,0.0,0.57023,0.00016,27.67229]
[1779261845893,34.99,77386.84,0.0,0.56878,0.00016,27.68694]
[1779261850930,34.99,77389.99,0.0,0.56928,0.00016,27.68188]
[1779261853950,34.98,77397.46,0.0,0.57047,0.00016,27.66976]
[1779261858986,34.98,77397.68,0.0,0.57051,0.00016,27.66939]
[1779261864021,34.98,77398.78,0.0,0.57069,0.00016,27.66757]
[1779261869057,34.98,77401.41,0.0,0.57111,0.00016,27.66323]
[1779261874091,34.98,77405.55,0.0,0.57177,0.00016,27.65309]
[1779261874652,34.98,77405.55,0.0,0.57177,0.00016,27.65309]
[1779261874682,34.98,77405.55,0.0,0.57177,0.00016,27.65309]
[1779261875100,34.98,77405.61,0.0,0.57178,0.00016,27.653]
[1779261876107,34.98,77415.77,0.0,0.5734,0.00016,27.63577]
[1779261881140,34.98,77419.63,0.0,0.57401,0.00016,27.62908]
[1779261881285,34.98,77419.63,0.0,0.57401,0.00016,27.62908]
[1779261881305,34.98,77419.63,0.0,0.57401,0.00016,27.62908]
[1779261882148,34.98,77419.82,0.0,0.57404,0.00016,27.62875]
[1779261884163,34.98,77413.67,0.0,0.57307,0.00016,27.63934]
[1779261889200,34.98,77408.81,0.0,0.57229,0.00016,27.64762]
[1779261894235,34.98,77404.16,0.0,0.57155,0.00016,27.65543]
[1779261899269,34.99,77405.87,0.0,0.57182,0.00016,27.65259]
[1779261902128,34.99,77403.81,0.0,0.57149,0.00016,27.65603]
[1779261905313,34.99,77395.97,0.0,0.57024,0.00016,27.66894]
[1779261906296,34.99,77395.97,0.0,0.57024,0.00016,27.66894]
[1779261906335,34.99,77395.97,0.0,0.57024,0.00016,27.66894]
[1779261906440,34.99,77395.97,0.0,0.57024,0.00016,27.66894]
[1779261907180,34.99,77395.97,0.0,0.57024,0.00016,27.66894]
[1779261907195,34.99,77395.97,0.0,0.57024,0.00016,27.66894]
[1779261906487,34.98,77390.99,0.0,0.56945,0.00016,27.67699]
[1779261907334,34.98,77390.99,0.0,0.56945,0.00016,27.67699]
[1779261908341,34.98,77379.62,0.0,0.56764,0.00016,27.69496]
[1779261914386,34.98,77374.52,0.0,0.56683,0.00016,27.70276]
[1779261918410,34.98,77369.5,0.0,0.56603,0.00016,27.71035]
[1779261923445,34.97,77366.33,0.0,0.56553,0.00016,27.71505]
[1779261931298,34.97,77364.14,0.0,0.5652,0.00016,27.71497]
[1779261935530,34.96,77359.16,0.0,0.56441,0.00016,27.72228]
[1779261937899,34.96,77358.78,0.0,0.56435,0.00016,27.72283]
[1779261943587,34.96,77358.23,0.0,0.56427,0.00016,27.72355]
[1779261949629,34.95,77358.67,0.0,0.56434,0.00016,27.72284]
[1779261954666,34.95,77361.86,0.0,0.56486,0.00016,27.71809]
[1779261961508,34.95,77363.87,0.0,0.56518,0.00016,27.71503]
[1779261966589,34.94,77366.32,0.0,0.56558,0.00016,27.71132]
[1779261968762,34.94,77356.05,0.0,0.56394,0.00016,27.72648]
[1779261969768,34.94,77355.27,0.0,0.56381,0.00016,27.72761]
[1779261971406,34.94,77354.82,0.0,0.56374,0.00016,27.72826]
[1779261973545,34.94,77353.58,0.0,0.56354,0.00016,27.73007]
[1779261973797,34.94,77349.79,0.0,0.56294,0.00016,27.73551]
[1779261978975,34.94,77348.48,0.0,0.56273,0.00016,27.73738]
[1779261979514,34.94,77347.18,0.0,0.56252,0.00016,27.73923]
[1779261979705,34.94,77347.18,0.0,0.56252,0.00016,27.73923]
[1779261980632,34.94,77347.12,0.0,0.56251,0.00016,27.73931]
[1779261980646,34.94,77347.12,0.0,0.56251,0.00016,27.73931]
[1779261980845,34.94,77328.36,0.0,0.5595,0.00016,27.76508]
[1779261982136,34.94,77328.36,0.0,0.5595,0.00016,27.76508]
[1779261982151,34.94,77328.36,0.0,0.5595,0.00016,27.76508]
[1779261982245,34.94,77332.8,0.0,0.56021,0.00016,27.75913]
[1779261984092,34.94,77332.8,0.0,0.56021,0.00016,27.75913]
[1779261986239,34.94,77332.63,0.0,0.56018,0.00016,27.75937]
[1779261986264,34.94,77332.63,0.0,0.56018,0.00016,27.75937]
[1779261986274,34.94,77333.63,0.0,0.56034,0.00016,27.75802]
[1779261991922,34.94,77335.05,0.0,0.56058,0.00016,27.75286]
[1779261996957,34.95,77336.85,0.0,0.56086,0.00016,27.75041]
[1779262001996,34.95,77336.37,0.0,0.56078,0.00016,27.75109]
[1779262010050,34.95,77336.91,0.0,0.56087,0.00016,27.75037]
[1779262016094,34.95,77339.94,0.0,0.56135,0.00016,27.74622]
[1779262018109,34.95,77334.99,0.0,0.56056,0.00016,27.75302]
[1779262023144,34.95,77333.5,0.0,0.56032,0.00016,27.75508]
[1779262028178,34.96,77333.97,0.0,0.56039,0.00016,27.75448]
[1779262033213,34.96,77334.59,0.0,0.56048,0.00016,27.75369]
[1779262039255,34.96,77335.06,0.0,0.56055,0.00016,27.75311]
[1779262044290,34.97,77335.4,0.0,0.5606,0.00016,27.75271]
[1779262045148,34.97,77335.4,0.0,0.5606,0.00016,27.75271]
[1779262050333,34.97,77330.73,0.0,0.55985,0.00016,27.75906]
[1779262056375,34.97,77330.09,0.0,0.55975,0.00016,27.75668]
[1779262062214,34.97,77330.18,0.0,0.55977,0.00016,27.75656]
[1779262067452,34.97,77329.31,0.0,0.55963,0.00016,27.75772]
[1779262073493,34.97,77328.02,0.0,0.55942,0.00016,27.75944]
[1779262075836,34.97,77328.02,0.0,0.55942,0.00016,27.75944]
[1779262075871,34.97,77328.02,0.0,0.55942,0.00016,27.75944]
[1779262075951,34.97,77324.7,0.0,0.55889,0.00016,27.76382]
[1779262079802,34.97,77322.43,0.0,0.55852,0.00016,27.76678]
[1779262079821,34.97,77322.43,0.0,0.55852,0.00016,27.76678]
[1779262079924,34.97,77322.51,0.0,0.55854,0.00016,27.76667]
[1779262084073,34.97,77321.89,0.0,0.55844,0.00016,27.76748]
[1779262084116,34.97,77321.89,0.0,0.55844,0.00016,27.76748]
[1779262084203,34.97,77320.76,0.0,0.55826,0.00016,27.76894]
[1779262088502,34.97,77319.39,0.0,0.55804,0.00016,27.7707]
[1779262088554,34.97,77319.39,0.0,0.55804,0.00016,27.7707]
[1779262088655,34.97,77318.83,0.0,0.55795,0.00016,27.77142]
[1779262090563,34.97,77318.83,0.0,0.55795,0.00016,27.77142]
[1779262090638,34.97,77311.34,0.0,0.55675,0.00016,27.78093]
[1779262095649,34.97,77309.42,0.0,0.55644,0.00016,27.7833]
[1779262100683,34.97,77304.49,0.0,0.55565,0.00016,27.78935]
[1779262103705,34.96,77309.69,0.0,0.55649,0.00016,27.78292]
[1779262108739,34.96,77313.15,0.0,0.55704,0.00016,27.77857]
[1779262114781,34.96,77311.97,0.0,0.55686,0.00016,27.7768]
[1779262120341,34.96,77310.41,0.0,0.55661,0.00016,27.77875]
[1779262125858,34.96,77309.27,0.0,0.55643,0.00016,27.78017]
[1779262130943,34.96,77309.7,0.0,0.5565,0.00016,27.77963]
[1779262136936,34.95,77308.63,0.0,0.55633,0.00016,27.78088]
[1779262143199,34.95,77308.15,0.0,0.55626,0.00016,27.78146]
[1779262143322,34.95,77308.15,0.0,0.55626,0.00016,27.78146]
[1779262143370,34.95,77308.15,0.0,0.55626,0.00016,27.78146]
[1779262143381,34.95,77308.15,0.0,0.55627,0.00016,27.78139]
[1779262143526,34.95,77308.15,0.0,0.55627,0.00016,27.78139]
[1779262143566,34.95,77308.15,0.0,0.55627,0.00016,27.78139]
[1779262143984,34.95,77307.65,0.0,0.55618,0.00016,27.78201]
[1779262144991,34.95,77312.77,0.0,0.557,0.00016,27.77564]
[1779262145999,34.95,77319.91,0.0,0.55815,0.00016,27.76654]
[1779262148203,34.95,77321.61,0.0,0.55842,0.00016,27.76434]
[1779262148242,34.95,77321.61,0.0,0.55842,0.00016,27.76434]
[1779262148320,34.95,77324.3,0.0,0.55885,0.00016,27.76083]
[1779262155066,34.96,77324.16,0.0,0.55883,0.00016,27.76107]
[1779262155726,34.96,77324.16,0.0,0.55883,0.00016,27.76107]
[1779262155757,34.96,77324.16,0.0,0.55883,0.00016,27.76107]
[1779262156080,34.96,77324.57,0.0,0.55889,0.00016,27.76054]
[1779262164129,34.96,77325.57,0.0,0.55905,0.00016,27.75928]
[1779262169163,34.96,77328.39,0.0,0.5595,0.00016,27.75558]
[1779262174200,34.96,77327.39,0.0,0.55934,0.00016,27.75369]
[1779262179235,34.97,77328.9,0.0,0.55958,0.00016,27.75171]
[1779262185277,34.97,77329.05,0.0,0.5596,0.00016,27.75155]
[1779262188299,34.97,77334.97,0.0,0.56055,0.00016,27.74359]
[1779262193334,34.97,77337.24,0.0,0.56091,0.00016,27.7405]
[1779262198369,34.97,77337.09,0.0,0.56088,0.00016,27.74071]
[1779262203404,34.97,77334.65,0.0,0.56049,0.00016,27.74404]
[1779262208441,34.97,77334.17,0.0,0.56042,0.00016,27.7447]
[1779262215496,34.97,77333.14,0.0,0.56025,0.00016,27.74611]
[1779262218512,34.97,77326.29,0.0,0.55915,0.00016,27.75526]
[1779262223546,34.98,77321.55,0.0,0.55839,0.00016,27.76151]
[1779262229410,34.98,77322.86,0.0,0.55859,0.00016,27.75987]
[1779262234625,34.98,77325.91,0.0,0.55908,0.00016,27.75268]
[1779262239660,34.99,77328.83,0.0,0.55954,0.00016,27.74887]
[1779262244694,34.99,77325.73,0.0,0.55905,0.00016,27.75296]
[1779262249729,34.99,77328.8,0.0,0.55954,0.00016,27.74886]
[1779262255486,34.98,77328.38,0.0,0.55948,0.00016,27.7494]
[1779262255508,34.98,77328.38,0.0,0.55948,0.00016,27.7494]
[1779262256361,34.98,77327.39,0.0,0.55932,0.00016,27.75072]
[1779262261846,34.98,77325.54,0.0,0.55902,0.00016,27.75315]
[1779262261878,34.98,77325.54,0.0,0.55902,0.00016,27.75315]
[1779262261940,34.98,77323.6,0.0,0.55871,0.00016,27.7557]
[1779262263590,34.98,77323.6,0.0,0.55871,0.00016,27.75569]
[1779262263642,34.98,77323.6,0.0,0.55871,0.00016,27.75569]
[1779262263829,34.98,77319.66,0.0,0.55808,0.00016,27.76081]
[1779262268864,34.98,77316.39,0.0,0.55756,0.00016,27.76497]
[1779262273899,34.98,77313.4,0.0,0.55708,0.00016,27.76874]
[1779262277949,34.98,77307.77,0.0,0.55618,0.00016,27.77575]
[1779262283288,34.98,77306.86,0.0,0.55603,0.00016,27.77688]
[1779262284977,34.98,77298.87,0.0,0.55474,0.00016,27.78661]
[1779262290013,34.98,77299.48,0.0,0.55484,0.00016,27.78592]
[1779262295053,34.99,77290.15,0.0,0.55334,0.00016,27.79369]
[1779262299192,34.99,77284.45,0.0,0.55242,0.00016,27.80021]
[1779262305119,34.99,77281.68,0.0,0.55198,0.00016,27.80334]
[1779262310154,34.99,77278.83,0.0,0.55152,0.00016,27.80651]
[1779262315191,34.99,77276.15,0.0,0.55108,0.00016,27.80947]
[1779262320230,34.99,77273.19,0.0,0.55061,0.00016,27.81268]
[1779262321236,34.99,77278.59,0.0,0.55148,0.00016,27.8068]
[1779262327277,34.99,77277.57,0.0,0.55131,0.00016,27.80794]
[1779262332312,35.0,77275.77,0.0,0.55102,0.00016,27.80992]
[1779262337346,35.0,77275.02,0.0,0.5509,0.00016,27.81075]
[1779262342382,35.0,77270.45,0.0,0.55016,0.00016,27.81568]
[1779262347416,35.0,77268.5,0.0,0.54984,0.00016,27.81776]
[1779262352452,35.0,77268.01,0.0,0.54977,0.00016,27.81504]
[1779262357564,35.0,77267.17,0.0,0.54963,0.00016,27.81593]
[1779262357576,35.0,77274.79,0.0,0.55086,0.00016,27.80779]
[1779262359511,35.0,77293.0,0.0,0.55379,0.00016,27.78728]
[1779262361116,35.0,77292.65,0.0,0.55373,0.00016,27.7877]
[1779262361199,35.0,77292.65,0.0,0.55373,0.00016,27.7877]
[1779262361526,35.0,77292.62,0.0,0.55372,0.00016,27.78774]
[1779262362533,35.0,77298.02,0.0,0.55459,0.00016,27.78138]
[1779262363036,35.0,77298.02,0.0,0.55459,0.00016,27.78138]
[1779262363051,35.0,77298.02,0.0,0.55459,0.00016,27.78138]
[1779262363538,35.0,77299.4,0.0,0.55481,0.00016,27.77975]
[1779262368574,35.01,77300.18,0.0,0.55493,0.00016,27.77886]
[1779262375623,35.01,77299.82,0.0,0.55487,0.00016,27.77936]
[1779262380657,35.02,77300.22,0.0,0.55493,0.00016,27.77892]
[1779262385692,35.02,77300.88,0.0,0.55503,0.00016,27.77817]
[1779262390660,35.02,77299.85,0.0,0.55486,0.00016,27.77943]
[1779262390705,35.02,77299.85,0.0,0.55486,0.00016,27.77943]
[1779262390532,35.02,77293.45,0.0,0.55383,0.00016,27.78701]
[1779262390734,35.02,77293.45,0.0,0.55383,0.00016,27.78701]
[1779262390837,35.02,77291.49,0.0,0.55352,0.00016,27.78929]
[1779262396774,35.03,77287.9,0.0,0.55294,0.00016,27.79346]
[1779262401806,35.03,77286.77,0.0,0.55275,0.00016,27.79477]
[1779262405836,35.03,77276.37,0.0,0.55108,0.00016,27.80637]
[1779262408855,35.03,77281.65,0.0,0.55193,0.00016,27.80055]
[1779262413893,35.03,77284.2,0.0,0.55234,0.00016,27.79446]
[1779262416110,35.03,77285.2,0.0,0.5525,0.00016,27.79334]
[1779262417928,35.03,77292.81,0.0,0.55372,0.00016,27.78461]
[1779262419991,35.03,77293.83,0.0,0.55389,0.00016,27.78342]
[1779262425789,35.03,77295.82,0.0,0.5542,0.00016,27.78112]
[1779262425990,35.03,77296.33,0.0,0.55429,0.00016,27.78052]
[1779262431025,35.04,77297.34,0.0,0.55445,0.00016,27.77935]
[1779262434527,35.04,77299.22,0.0,0.55475,0.00016,27.77713]
[1779262434622,35.04,77298.26,0.0,0.55459,0.00016,27.77828]
[1779262439134,35.04,77299.65,0.0,0.55481,0.00016,27.77664]
[1779262439209,35.04,77302.15,0.0,0.55521,0.00016,27.77364]
[1779262445124,35.04,77304.96,0.0,0.55566,0.00016,27.77027]
[1779262450386,35.05,77309.47,0.0,0.55638,0.00016,27.76475]
[1779262452171,35.05,77315.86,0.0,0.5574,0.00016,27.75677]
[1779262452818,35.05,77315.86,0.0,0.5574,0.00016,27.75677]
[1779262452855,35.05,77315.86,0.0,0.5574,0.00016,27.75677]
[1779262453005,35.05,77315.86,0.0,0.5574,0.00016,27.75677]
[1779262455265,35.05,77315.39,0.0,0.55732,0.00016,27.75739]
[1779262455363,35.05,77325.06,0.0,0.55887,0.00016,27.74495]
[1779262457207,35.05,77333.69,0.0,0.56025,0.00016,27.73349]
[1779262461024,35.05,77333.84,0.0,0.56028,0.00016,27.73332]
[1779262466270,35.05,77332.69,0.0,0.56009,0.00016,27.73489]
[1779262471307,35.06,77327.87,0.0,0.55932,0.00016,27.73811]
[1779262476341,35.06,77331.64,0.0,0.55992,0.00016,27.73314]
[1779262481378,35.06,77332.07,0.0,0.55998,0.00016,27.73259]
[1779262483273,35.06,77332.28,0.0,0.56002,0.00016,27.73231]
[1779262483343,35.06,77332.28,0.0,0.56002,0.00016,27.73231]
[1779262483363,35.06,77331.15,0.0,0.55984,0.00016,27.73383]
[1779262488428,35.06,77331.1,0.0,0.55983,0.00016,27.73391]
[1779262494469,35.06,77330.39,0.0,0.55971,0.00016,27.73486]
[1779262499504,35.06,77329.95,0.0,0.55964,0.00016,27.73546]
[1779262504539,35.07,77325.95,0.0,0.559,0.00016,27.74074]
[1779262509575,35.07,77324.81,0.0,0.55882,0.00016,27.74223]
[1779262514610,35.06,77324.5,0.0,0.55877,0.00016,27.74263]
[1779262515166,35.06,77324.5,0.0,0.55877,0.00016,27.74263]
[1779262515204,35.06,77324.5,0.0,0.55877,0.00016,27.74263]
[1779262515616,35.06,77324.65,0.0,0.55879,0.00016,27.74243]
[1779262520652,35.06,77325.6,0.0,0.55895,0.00016,27.74118]
[1779262525689,35.06,77326.9,0.0,0.55916,0.00016,27.73947]
[1779262530722,35.06,77327.77,0.0,0.55929,0.00016,27.73832]
[1779262534750,35.06,77322.87,0.0,0.55852,0.00016,27.74147]
[1779262539784,35.06,77322.04,0.0,0.55839,0.00016,27.74253]
[1779262543207,35.06,77323.09,0.0,0.55856,0.00016,27.74115]
[1779262543240,35.06,77323.09,0.0,0.55856,0.00016,27.74115]
[1779262543295,35.06,77323.09,0.0,0.55856,0.00016,27.74115]
[1779262543813,35.06,77322.41,0.0,0.55845,0.00016,27.74204]
[1779262545412,35.06,77319.56,0.0,0.55799,0.00016,27.74572]
[1779262545827,35.06,77318.71,0.0,0.55785,0.00016,27.74682]
[1779262550322,35.06,77317.6,0.0,0.55767,0.00016,27.74827]
[1779262550352,35.06,77317.6,0.0,0.55767,0.00016,27.74827]
[1779262553320,35.07,77315.14,0.0,0.55728,0.00016,27.75141]
[1779262558917,35.07,77312.49,0.0,0.55685,0.00016,27.75478]
[1779262563364,35.07,77319.42,0.0,0.55795,0.00016,27.74603]
[1779262568992,35.07,77321.48,0.0,0.55828,0.00016,27.74343]
[1779262575035,35.08,77322.04,0.0,0.55836,0.00016,27.74277]
[1779262579064,35.08,77315.25,0.0,0.55727,0.00016,27.75148]
[1779262581868,35.08,77305.55,0.0,0.55572,0.00016,27.76353]
[1779262586903,35.08,77302.55,0.0,0.55523,0.00016,27.76718]
[1779262592154,35.09,77298.3,0.0,0.55456,0.00016,27.76903]
[1779262597190,35.09,77296.17,0.0,0.55421,0.00016,27.77156]
[1779262598457,35.09,77296.17,0.0,0.55421,0.00016,27.77156]
[1779262598498,35.09,77296.17,0.0,0.55421,0.00016,27.77156]
[1779262598534,35.09,77296.17,0.0,0.55421,0.00016,27.77156]
[1779262604245,35.09,77290.68,0.0,0.55333,0.00016,27.77796]
[1779262607985,35.09,77289.41,0.0,0.55313,0.00016,27.77942]
[1779262608272,35.09,77289.2,0.0,0.5531,0.00016,27.77965]
[1779262613308,35.09,77283.7,0.0,0.55221,0.00016,27.78587]
[1779262618343,35.08,77285.63,0.0,0.55253,0.00016,27.78369]
[1779262623382,35.08,77288.07,0.0,0.55292,0.00016,27.78092]
[1779262628413,35.08,77285.15,0.0,0.55245,0.00016,27.78423]
[1779262633451,35.08,77283.87,0.0,0.55224,0.00016,27.78567]
[1779262638483,35.08,77283.14,0.0,0.55213,0.00016,27.78648]
[1779262644525,35.08,77279.64,0.0,0.55156,0.00016,27.79037]
[1779262650567,35.08,77278.9,0.0,0.55145,0.00016,27.79118]
[1779262656609,35.08,77278.25,0.0,0.55135,0.00016,27.78865]
[1779262661467,35.08,77277.64,0.0,0.55125,0.00016,27.78932]
[1779262663464,35.08,77279.85,0.0,0.5516,0.00016,27.78689]
[1779262668707,35.08,77281.92,0.0,0.55193,0.00016,27.78461]
[1779262673730,35.09,77287.33,0.0,0.5528,0.00016,27.77855]
[1779262676802,35.09,77286.48,0.0,0.55266,0.00016,27.77952]
[1779262682794,35.09,77286.2,0.0,0.55261,0.00016,27.77987]
[1779262687828,35.09,77284.44,0.0,0.55233,0.00016,27.78188]
[1779262692863,35.1,77283.68,0.0,0.5522,0.00016,27.78275]
[1779262693914,35.1,77283.68,0.0,0.5522,0.00016,27.78275]
[1779262693934,35.1,77283.68,0.0,0.5522,0.00016,27.78275]
[1779262694021,35.1,77284.31,0.0,0.55231,0.00016,27.78205]
[1779262700927,35.1,77286.57,0.0,0.55266,0.00016,27.77955]
[1779262705381,35.1,77291.5,0.0,0.55345,0.00016,27.77395]
[1779262710808,35.11,77296.15,0.0,0.55419,0.00016,27.76857]
[1779262713014,35.11,77303.66,0.0,0.5554,0.00016,27.75637]
[1779262713657,35.11,77303.66,0.0,0.5554,0.00016,27.75637]
[1779262718585,35.11,77305.99,0.0,0.55577,0.00016,27.75355]
[1779262720861,35.11,77308.16,0.0,0.55612,0.00016,27.75089]
[1779262726113,35.11,77312.36,0.0,0.55679,0.00016,27.74569]
[1779262728486,35.11,77312.5,0.0,0.55682,0.00016,27.74551]
[1779262730141,35.11,77318.21,0.0,0.55773,0.00016,27.73832]
[1779262735942,35.11,77322.23,0.0,0.55837,0.00016,27.7332]
[1779262741217,35.11,77321.22,0.0,0.55821,0.00016,27.7345]
[1779262746252,35.11,77324.32,0.0,0.5587,0.00016,27.73049]
[1779262751288,35.11,77322.39,0.0,0.55839,0.00016,27.73298]
[1779262753354,35.11,77322.21,0.0,0.55837,0.00016,27.73322]
[1779262754454,35.11,77320.01,0.0,0.55801,0.00016,27.73604]
[1779262754480,35.11,77320.01,0.0,0.55801,0.00016,27.73604]
[1779262759708,35.11,77317.18,0.0,0.55756,0.00016,27.73963]
[1779262759712,35.11,77317.18,0.0,0.55756,0.00016,27.73963]
[1779262759743,35.11,77317.18,0.0,0.55756,0.00016,27.73963]
[1779262763179,35.11,77315.36,0.0,0.55727,0.00016,27.74191]
[1779262768409,35.11,77318.41,0.0,0.55776,0.00016,27.7381]
[1779262773445,35.11,77316.67,0.0,0.55748,0.00016,27.73711]
[1779262778479,35.12,77319.29,0.0,0.55789,0.00016,27.73382]
[1779262784521,35.12,77323.13,0.0,0.5585,0.00016,27.72894]
[1779262789562,35.13,77325.03,0.0,0.5588,0.00016,27.72652]
[1779262794591,35.13,77327.22,0.0,0.55915,0.00016,27.72371]
[1779262799627,35.13,77326.67,0.0,0.55905,0.00016,27.72448]
[1779262804661,35.14,77323.67,0.0,0.55857,0.00016,27.72843]
[1779262809698,35.14,77324.6,0.0,0.55872,0.00016,27.72726]
[1779262814732,35.14,77324.0,0.0,0.55862,0.00016,27.72808]
[1779262819768,35.14,77321.8,0.0,0.55826,0.00016,27.73095]
[1779262823402,35.15,77323.08,0.0,0.55846,0.00016,27.72932]
[1779262823798,35.15,77328.99,0.0,0.55941,0.00016,27.72161]
[1779262828834,35.15,77330.94,0.0,0.55971,0.00016,27.71909]
[1779262833868,35.15,77331.87,0.0,0.55986,0.00016,27.71465]
[1779262838904,35.15,77331.96,0.0,0.55988,0.00016,27.71453]
[1779262844953,35.15,77331.42,0.0,0.55979,0.00016,27.71522]
[1779262849981,35.15,77330.67,0.0,0.55968,0.00016,27.71619]
[1779262855019,35.15,77330.5,0.0,0.55965,0.00016,27.7164]
[1779262861060,35.15,77330.27,0.0,0.55962,0.00016,27.71668]
[1779262865089,35.15,77336.47,0.0,0.56061,0.00016,27.70838]
[1779262870123,35.15,77339.98,0.0,0.56116,0.00016,27.70364]
[1779262875158,35.15,77340.16,0.0,0.56119,0.00016,27.70342]
[1779262880195,35.15,77338.46,0.0,0.56092,0.00016,27.70577]
[1779262883339,35.15,77339.82,0.0,0.56113,0.00016,27.70392]
[1779262883402,35.15,77339.82,0.0,0.56113,0.00016,27.70392]
[1779262884222,35.15,77341.35,0.0,0.56138,0.00016,27.70183]
[1779262885229,35.15,77346.33,0.0,0.56217,0.00016,27.69493]
[1779262886237,35.15,77352.52,0.0,0.56316,0.00016,27.6862]
[1779262887176,35.15,77352.52,0.0,0.56316,0.00016,27.6862]
[1779262887198,35.15,77352.52,0.0,0.56316,0.00016,27.6862]
[1779262890109,35.15,77353.9,0.0,0.56338,0.00016,27.68422]
[1779262890125,35.15,77353.9,0.0,0.56338,0.00016,27.68422]
[1779262890202,35.15,77353.33,0.0,0.56329,0.00016,27.68502]
[1779262895299,35.15,77353.16,0.0,0.56327,0.00016,27.68197]
[1779262900335,35.15,77350.9,0.0,0.56291,0.00016,27.68515]
[1779262905371,35.15,77349.84,0.0,0.56275,0.00016,27.68663]
[1779262911412,35.14,77349.26,0.0,0.56266,0.00016,27.68742]
[1779262914432,35.14,77344.26,0.0,0.56186,0.00016,27.6944]
[1779262915440,35.14,77335.81,0.0,0.56051,0.00016,27.70597]
[1779262920593,35.14,77335.88,0.0,0.56052,0.00016,27.7059]
[1779262923498,35.15,77328.91,0.0,0.5594,0.00016,27.71522]
[1779262928532,35.15,77328.47,0.0,0.55933,0.00016,27.71581]
[1779262933566,35.15,77327.82,0.0,0.55923,0.00016,27.71666]
[1779262938601,35.15,77327.13,0.0,0.55912,0.00016,27.71756]
[1779262940909,35.15,77326.7,0.0,0.55905,0.00016,27.71812]
[1779262940936,35.15,77326.7,0.0,0.55905,0.00016,27.71812]
[1779262946658,35.14,77325.39,0.0,0.55884,0.00016,27.71981]
[1779262951693,35.14,77325.99,0.0,0.55895,0.00016,27.71576]
[1779262956731,35.14,77326.89,0.0,0.55909,0.00016,27.71456]
[1779262961773,35.14,77327.16,0.0,0.55914,0.00016,27.71419]
[1779262966798,35.14,77327.24,0.0,0.55915,0.00016,27.71407]
[1779262971833,35.14,77326.58,0.0,0.55905,0.00016,27.71492]
[1779262976869,35.14,77327.97,0.0,0.55927,0.00016,27.71307]
[1779262981906,35.14,77329.23,0.0,0.55948,0.00016,27.7114]
[1779262986938,35.13,77329.9,0.0,0.55958,0.00016,27.71049]
[1779262991973,35.13,77328.54,0.0,0.55937,0.00016,27.71228]
[1779262997009,35.13,77327.21,0.0,0.55916,0.00016,27.71401]
[1779263002043,35.13,77325.65,0.0,0.55891,0.00016,27.71603]
[1779263003559,35.13,77325.71,0.0,0.55892,0.00016,27.71594]
[1779263003588,35.13,77325.71,0.0,0.55892,0.00016,27.71594]
[1779263004058,35.13,77326.12,0.0,0.55899,0.00016,27.7154]
[1779263006538,35.13,77326.66,0.0,0.55907,0.00016,27.71469]
[1779263006577,35.13,77326.66,0.0,0.55907,0.00016,27.71469]
[1779263007079,35.13,77327.22,0.0,0.55916,0.00016,27.71395]
[1779263012113,35.13,77328.51,0.0,0.55938,0.00016,27.70898]
[1779263017945,35.13,77328.39,0.0,0.55936,0.00016,27.70911]
[1779263023191,35.12,77327.98,0.0,0.5593,0.00016,27.70964]
[1779263031246,35.12,77328.03,0.0,0.55931,0.00016,27.70954]
[1779263031734,35.12,77328.03,0.0,0.55931,0.00016,27.70954]
[1779263031753,35.12,77328.03,0.0,0.55931,0.00016,27.70954]
[1779263034091,35.12,77330.95,0.0,0.55977,0.00016,27.70567]
[1779263036136,35.12,77332.11,0.0,0.55996,0.00016,27.70412]
[1779263036281,35.12,77331.3,0.0,0.55983,0.00016,27.7052]
[1779263039114,35.12,77330.91,0.0,0.55977,0.00016,27.70572]
[1779263045345,35.12,77330.48,0.0,0.5597,0.00016,27.70628]
[1779263050380,35.12,77330.27,0.0,0.55967,0.00016,27.70655]
[1779263055417,35.12,77330.36,0.0,0.55968,0.00016,27.70643]
[1779263060450,35.12,77329.91,0.0,0.55961,0.00016,27.70704]
[1779263065485,35.12,77333.64,0.0,0.5602,0.00016,27.70211]
[1779263070529,35.13,77331.75,0.0,0.5599,0.00016,27.70466]
[1779263071944,35.13,77331.75,0.0,0.5599,0.00016,27.70466]
[1779263071972,35.13,77330.98,0.0,0.55978,0.00016,27.70243]
[1779263078367,35.12,77331.87,0.0,0.55992,0.00016,27.70123]
[1779263079436,35.12,77331.87,0.0,0.55992,0.00016,27.70123]
[1779263079444,35.12,77331.7,0.0,0.5599,0.00016,27.70146]
[1779263085626,35.12,77331.37,0.0,0.55984,0.00016,27.70189]
[1779263092676,35.12,77330.52,0.0,0.55971,0.00016,27.70302]
[1779263097710,35.12,77328.88,0.0,0.55945,0.00016,27.70518]
[1779263102770,35.12,77325.81,0.0,0.55896,0.00016,27.70921]
[1779263102798,35.12,77326.4,0.0,0.55905,0.00016,27.70844]
[1779263108788,35.12,77326.61,0.0,0.55909,0.00016,27.70814]
[1779263112273,35.12,77325.69,0.0,0.55894,0.00016,27.70934]
[1779263112306,35.12,77325.69,0.0,0.55894,0.00016,27.70934]
[1779263112346,35.12,77314.2,0.0,0.5571,0.00016,27.72406]
[1779263116894,35.12,77310.95,0.0,0.55658,0.00016,27.7281]
[1779263122480,35.11,77304.01,0.0,0.55548,0.00016,27.73655]
[1779263122491,35.11,77304.01,0.0,0.55548,0.00016,27.73655]
[1779263124901,35.11,77295.55,0.0,0.55412,0.00016,27.74663]
[1779263131952,35.11,77296.9,0.0,0.55434,0.00016,27.74181]
[1779263136989,35.11,77300.03,0.0,0.55484,0.00016,27.73811]
[1779263138422,35.12,77307.94,0.0,0.55611,0.00016,27.72854]
[1779263144036,35.12,77305.51,0.0,0.55572,0.00016,27.73154]
[1779263145054,35.12,77305.51,0.0,0.55572,0.00016,27.73154]
[1779263145091,35.12,77305.51,0.0,0.55572,0.00016,27.73154]
[1779263145098,35.12,77305.84,0.0,0.55577,0.00016,27.73114]
[1779263149023,35.12,77305.96,0.0,0.55579,0.00016,27.73101]
[1779263155117,35.12,77305.42,0.0,0.5557,0.00016,27.73169]
[1779263160150,35.12,77302.87,0.0,0.55529,0.00016,27.73479]
[1779263165185,35.12,77303.24,0.0,0.55535,0.00016,27.73435]
[1779263170220,35.12,77303.69,0.0,0.55542,0.00016,27.73381]
[1779263175256,35.12,77304.4,0.0,0.55553,0.00016,27.73295]
[1779263180291,35.12,77299.74,0.0,0.55479,0.00016,27.73854]
[1779263185326,35.11,77297.55,0.0,0.55444,0.00016,27.74105]
[1779263190360,35.11,77292.5,0.0,0.55364,0.00016,27.74692]
[1779263194388,35.11,77286.76,0.0,0.55273,0.00016,27.75024]
[1779263196531,35.11,77286.01,0.0,0.5526,0.00016,27.75109]
[1779263197165,35.11,77284.76,0.0,0.5524,0.00016,27.7525]
[1779263198534,35.11,77282.48,0.0,0.55204,0.00016,27.75505]
[1779263199423,35.11,77279.71,0.0,0.55159,0.00016,27.75813]
[1779263204459,35.11,77277.86,0.0,0.55129,0.00016,27.76018]
[1779263209064,35.11,77275.98,0.0,0.55099,0.00016,27.76224]
[1779263209093,35.11,77275.98,0.0,0.55099,0.00016,27.76224]
[1779263214529,35.12,77273.88,0.0,0.55065,0.00016,27.76453]
[1779263220571,35.12,77272.37,0.0,0.55041,0.00016,27.76617]
[1779263224987,35.12,77272.05,0.0,0.55035,0.00016,27.76652]
[1779263228957,35.12,77270.63,0.0,0.55012,0.00016,27.76804]
[1779263234668,35.12,77270.11,0.0,0.55004,0.00016,27.76862]
[1779263239703,35.12,77268.74,0.0,0.54981,0.00016,27.77008]
[1779263244740,35.13,77264.93,0.0,0.5492,0.00016,27.77408]
[1779263245746,35.13,77257.77,0.0,0.54805,0.00016,27.78137]
[1779263250781,35.13,77256.06,0.0,0.54777,0.00016,27.78312]
[1779263255815,35.14,77257.85,0.0,0.54806,0.00016,27.77813]
[1779263260851,35.14,77259.49,0.0,0.54832,0.00016,27.77652]
[1779263265886,35.15,77261.17,0.0,0.54858,0.00016,27.77486]
[1779263267447,35.15,77261.17,0.0,0.54858,0.00016,27.77486]
[1779263271935,35.15,77253.83,0.0,0.5474,0.00016,27.78223]
[1779263274668,35.15,77253.49,0.0,0.54734,0.00016,27.78258]
[1779263274705,35.15,77253.49,0.0,0.54734,0.00016,27.78258]
[1779263274955,35.15,77253.69,0.0,0.54737,0.00016,27.7824]
[1779263279990,35.16,77251.43,0.0,0.547,0.00016,27.78465]
[1779263285031,35.17,77249.72,0.0,0.54672,0.00016,27.78635]
[1779263290065,35.17,77247.27,0.0,0.54632,0.00016,27.78874]
[1779263295100,35.18,77248.26,0.0,0.54648,0.00016,27.78784]
[1779263299637,35.18,77248.08,0.0,0.54644,0.00016,27.78805]
[1779263304163,35.19,77242.53,0.0,0.54555,0.00016,27.79331]
[1779263309200,35.18,77242.97,0.0,0.54562,0.00016,27.79287]
[1779263314233,35.18,77242.49,0.0,0.54555,0.00016,27.79005]
[1779263320063,35.17,77244.1,0.0,0.54582,0.00016,27.78847]
[1779263325314,35.16,77243.92,0.0,0.5458,0.00016,27.78855]
[1779263331353,35.14,77244.39,0.0,0.54589,0.00016,27.78802]
[1779263336403,35.14,77244.75,0.0,0.54595,0.00016,27.78762]
[1779263350498,35.12,77243.38,0.0,0.54575,0.00016,27.78875]
[1779263355530,35.11,77245.12,0.0,0.54604,0.00016,27.78704]
[1779263361573,35.1,77245.33,0.0,0.54608,0.00016,27.78678]
[1779263366608,35.1,77245.82,0.0,0.54616,0.00016,27.7863]
[1779263371642,35.09,77246.11,0.0,0.54622,0.00016,27.78277]
[1779263376680,35.09,77245.93,0.0,0.54619,0.00016,27.78292]
[1779263381713,35.09,77246.45,0.0,0.54628,0.00016,27.78241]
[1779263386750,35.09,77245.56,0.0,0.54613,0.00016,27.78324]
[1779263391783,35.09,77245.82,0.0,0.54618,0.00016,27.78297]
[1779263396818,35.08,77246.0,0.0,0.54621,0.00016,27.78279]
[1779263401853,35.08,77245.79,0.0,0.54618,0.00016,27.78297]
[1779263405699,35.08,77245.73,0.0,0.54617,0.00016,27.78302]
[1779263412930,35.08,77236.46,0.0,0.54468,0.00016,27.7916]
[1779263417965,35.07,77236.17,0.0,0.54464,0.00016,27.79184]
[1779263423203,35.07,77232.8,0.0,0.54409,0.00016,27.79486]
[1779263425563,35.07,77230.76,0.0,0.54377,0.00016,27.79666]
[1779263427061,35.07,77230.2,0.0,0.54368,0.00016,27.79714]
[1779263433071,35.06,77225.68,0.0,0.54296,0.00016,27.79781]
[1779263436911,35.06,77223.68,0.0,0.54263,0.00016,27.79951]
[1779263439629,35.06,77225.02,0.0,0.54285,0.00016,27.79835]
[1779263441639,35.06,77224.21,0.0,0.54272,0.00016,27.79904]
[1779263447170,35.05,77219.31,0.0,0.54194,0.00016,27.80314]
[1779263452360,35.05,77218.01,0.0,0.54173,0.00016,27.8042]
[1779263452505,35.05,77218.01,0.0,0.54173,0.00016,27.8042]
[1779263452827,35.05,77214.85,0.0,0.54122,0.00016,27.80678]
[1779263455603,35.05,77214.95,0.0,0.54124,0.00016,27.80669]
[1779263461268,35.04,77212.53,0.0,0.54085,0.00016,27.80861]
[1779263463282,35.04,77206.05,0.0,0.5398,0.00016,27.8137]
[1779263467555,35.04,77205.89,0.0,0.53978,0.00016,27.8138]
[1779263467703,35.04,77205.89,0.0,0.53978,0.00016,27.8138]
[1779263467787,35.04,77206.15,0.0,0.53982,0.00016,27.8136]
[1779263469684,35.04,77206.35,0.0,0.53986,0.00016,27.81344]
[1779263469845,35.03,77198.23,0.0,0.53854,0.00016,27.81956]
[1779263469876,35.03,77198.23,0.0,0.53854,0.00016,27.81956]
[1779263475367,35.03,77197.78,0.0,0.53848,0.00016,27.81986]
[1779263480751,35.02,77199.62,0.0,0.53878,0.00016,27.81847]
[1779263484720,35.02,77199.49,0.0,0.53876,0.00016,27.81854]
[1779263490472,35.01,77198.71,0.0,0.53864,0.00016,27.81908]
[1779263493493,35.0,77206.7,0.0,0.53994,0.00016,27.80977]
[1779263495507,35.0,77213.22,0.0,0.54099,0.00016,27.80461]
[1779263500543,35.01,77215.67,0.0,0.54139,0.00016,27.80263]
[1779263505577,35.01,77214.02,0.0,0.54112,0.00016,27.80398]
[1779263510613,35.01,77216.54,0.0,0.54153,0.00016,27.80191]
[1779263516655,35.0,77216.86,0.0,0.54158,0.00016,27.80163]
[1779263521690,35.0,77218.09,0.0,0.54178,0.00016,27.8006]
[1779263522334,35.0,77218.09,0.0,0.54178,0.00016,27.8006]
[1779263522697,35.0,77219.45,0.0,0.542,0.00016,27.79947]
[1779263527731,35.0,77217.3,0.0,0.54166,0.00016,27.80124]
[1779263537802,35.0,77216.26,0.0,0.54149,0.00016,27.80208]
[1779263543844,34.99,77215.25,0.0,0.54133,0.00016,27.8029]
[1779263544073,34.99,77215.25,0.0,0.54133,0.00016,27.8029]
[1779263544108,34.99,77215.25,0.0,0.54133,0.00016,27.8029]
[1779263544850,34.99,77214.99,0.0,0.54129,0.00016,27.80311]
[1779263549886,34.99,77214.73,0.0,0.54125,0.00016,27.80331]
[1779263553160,34.99,77214.45,0.0,0.54121,0.00016,27.8003]
[1779263558948,34.99,77211.79,0.0,0.54078,0.00016,27.80243]
[1779263563983,34.99,77207.51,0.0,0.54009,0.00016,27.80581]
[1779263568171,34.99,77205.37,0.0,0.53974,0.00016,27.80746]
[1779263574055,34.98,77204.83,0.0,0.53966,0.00016,27.80785]
[1779263579089,34.98,77205.99,0.0,0.53985,0.00016,27.80693]
[1779263584547,34.97,77204.08,0.0,0.53954,0.00016,27.80839]
[1779263590165,34.97,77207.33,0.0,0.54007,0.00016,27.80585]
[1779263595202,34.97,77210.12,0.0,0.54053,0.00016,27.80363]
[1779263601244,34.96,77213.4,0.0,0.54106,0.00016,27.80097]
[1779263606280,34.96,77213.89,0.0,0.54114,0.00016,27.80056]
[1779263612322,34.96,77213.66,0.0,0.54111,0.00016,27.7975]
[1779263617357,34.95,77212.63,0.0,0.54095,0.00016,27.79832]
[1779263622393,34.95,77211.12,0.0,0.5407,0.00016,27.79952]
[1779263625452,34.95,77212.13,0.0,0.54087,0.00016,27.7987]
[1779263625483,34.95,77212.13,0.0,0.54087,0.00016,27.7987]
[1779263625581,34.95,77212.15,0.0,0.54087,0.00016,27.79868]
[1779263629460,34.95,77212.24,0.0,0.54089,0.00016,27.7986]
[1779263629494,34.95,77212.24,0.0,0.54089,0.00016,27.7986]
[1779263629550,34.95,77212.76,0.0,0.54097,0.00016,27.79818]
[1779263635486,34.95,77214.85,0.0,0.54131,0.00016,27.79646]
[1779263640521,34.94,77216.48,0.0,0.54158,0.00016,27.79512]
[1779263645557,34.94,77215.88,0.0,0.54148,0.00016,27.7956]
[1779263650591,34.94,77212.41,0.0,0.54092,0.00016,27.79842]
[1779263654459,34.94,77213.27,0.0,0.54106,0.00016,27.79771]
[1779263654488,34.94,77213.27,0.0,0.54106,0.00016,27.79771]
[1779263654620,34.94,77213.21,0.0,0.54105,0.00016,27.79776]
[1779263659654,34.94,77213.44,0.0,0.54109,0.00016,27.79756]
[1779263665698,34.93,77213.4,0.0,0.54109,0.00016,27.79758]
[1779263670733,34.93,77212.98,0.0,0.54102,0.00016,27.79791]
[1779263674761,34.93,77220.47,0.0,0.54224,0.00016,27.78847]
[1779263679795,34.93,77220.95,0.0,0.54232,0.00016,27.78805]
[1779263684831,34.93,77224.45,0.0,0.54289,0.00016,27.78504]
[1779263687853,34.92,77230.77,0.0,0.54391,0.00016,27.77948]
[1779263692886,34.92,77231.18,0.0,0.54398,0.00016,27.77908]
[1779263697921,34.92,77230.88,0.0,0.54394,0.00016,27.77932]
[1779263702957,34.91,77234.76,0.0,0.54457,0.00016,27.77579]
[1779263707992,34.91,77234.51,0.0,0.54454,0.00016,27.77598]
[1779263709044,34.91,77234.51,0.0,0.54454,0.00016,27.77598]
[1779263713850,34.9,77228.57,0.0,0.54358,0.00016,27.78129]
[1779263719075,34.9,77234.27,0.0,0.54451,0.00016,27.77613]
[1779263721971,34.9,77234.17,0.0,0.54449,0.00016,27.77621]
[1779263721987,34.9,77234.17,0.0,0.54449,0.00016,27.77621]
[1779263722094,34.9,77234.12,0.0,0.54448,0.00016,27.77625]
[1779263724008,34.89,77234.52,0.0,0.54455,0.00016,27.77588]
[1779263729143,34.89,77235.21,0.0,0.54467,0.00016,27.77521]
[1779263735185,34.88,77234.51,0.0,0.54456,0.00016,27.77258]
[1779263736365,34.88,77234.51,0.0,0.54456,0.00016,27.77258]
[1779263736399,34.88,77234.51,0.0,0.54456,0.00016,27.77258]
[1779263736518,34.88,77234.51,0.0,0.54456,0.00016,27.77258]
[1779263736617,34.88,77234.21,0.0,0.54451,0.00016,27.77284]
[1779263743026,34.88,77235.19,0.0,0.54468,0.00016,27.77191]
[1779263748276,34.87,77239.42,0.0,0.54537,0.00016,27.76796]
[1779263753096,34.87,77245.78,0.0,0.5464,0.00016,27.76189]
[1779263758137,34.87,77245.78,0.0,0.5464,0.00016,27.76189]
[1779263763356,34.86,77247.76,0.0,0.54673,0.00016,27.75992]
[1779263765358,34.86,77248.44,0.0,0.54684,0.00016,27.75925]
[1779263770434,34.86,77247.15,0.0,0.54664,0.00016,27.76047]
[1779263777219,34.86,77248.47,0.0,0.54685,0.00016,27.75916]
[1779263777478,34.85,77253.53,0.0,0.54768,0.00016,27.75413]
[1779263782514,34.85,77254.36,0.0,0.54781,0.00016,27.75327]
[1779263787548,34.85,77253.29,0.0,0.54764,0.00016,27.75431]
[1779263792584,34.84,77251.39,0.0,0.54734,0.00016,27.75293]
[1779263797619,34.84,77248.93,0.0,0.54695,0.00016,27.75533]
[1779263801567,34.84,77248.73,0.0,0.54692,0.00016,27.75551]
[1779263803661,34.83,77258.38,0.0,0.54849,0.00016,27.7458]
[1779263804800,34.83,77258.38,0.0,0.54849,0.00016,27.7458]
[1779263804895,34.83,77257.83,0.0,0.5484,0.00016,27.74636]
[1779263811717,34.83,77255.43,0.0,0.54801,0.00016,27.74877]
[1779263816752,34.83,77254.33,0.0,0.54784,0.00016,27.74986]
[1779263821786,34.82,77254.57,0.0,0.54788,0.00016,27.74959]
[1779263824597,34.82,77251.67,0.0,0.54741,0.00016,27.75248]
[1779263824807,34.82,77250.32,0.0,0.54719,0.00016,27.75381]
[1779263826822,34.82,77242.63,0.0,0.54594,0.00016,27.76127]
[1779263831857,34.81,77245.9,0.0,0.54648,0.00016,27.75809]
[1779263836891,34.81,77246.48,0.0,0.54658,0.00016,27.75748]
[1779263841926,34.81,77239.87,0.0,0.54551,0.00016,27.76379]
[1779263842933,34.81,77234.57,0.0,0.54464,0.00016,27.76872]
[1779263848976,34.81,77231.31,0.0,0.54412,0.00016,27.77169]
[1779263854011,34.81,77227.73,0.0,0.54354,0.00016,27.77165]
[1779263857925,34.81,77226.19,0.0,0.54329,0.00016,27.773]
[1779263863074,34.8,77222.99,0.0,0.54277,0.00016,27.77579]
[1779263868108,34.8,77221.11,0.0,0.54246,0.00016,27.7774]
[1779263874152,34.8,77219.69,0.0,0.54223,0.00016,27.7786]
[1779263879185,34.8,77220.61,0.0,0.54238,0.00016,27.77782]
[1779263880307,34.8,77219.7,0.0,0.54223,0.00016,27.77859]
[1779263880325,34.8,77219.7,0.0,0.54223,0.00016,27.77859]
[1779263881200,34.8,77219.16,0.0,0.54215,0.00016,27.77905]
[1779263886238,34.8,77220.6,0.0,0.54238,0.00016,27.77782]
[1779263891269,34.8,77215.74,0.0,0.54159,0.00016,27.78191]
[1779263894127,34.8,77215.41,0.0,0.54153,0.00016,27.78219]
[1779263899331,34.8,77210.0,0.0,0.54065,0.00016,27.78661]
[1779263904364,34.8,77207.35,0.0,0.54022,0.00016,27.78872]
[1779263909399,34.8,77211.03,0.0,0.54082,0.00016,27.78577]
[1779263914433,34.8,77215.3,0.0,0.54152,0.00016,27.77903]
[1779263919468,34.8,77218.93,0.0,0.54211,0.00016,27.77598]
[1779263924504,34.8,77218.63,0.0,0.54207,0.00016,27.77623]
[1779263929539,34.8,77218.65,0.0,0.54207,0.00016,27.7762]
[1779263934576,34.8,77220.81,0.0,0.54242,0.00016,27.77436]
[1779263939611,34.79,77221.48,0.0,0.54253,0.00016,27.77378]
[1779263943535,34.79,77221.72,0.0,0.54257,0.00016,27.77357]
[1779263943678,34.79,77221.72,0.0,0.54257,0.00016,27.77357]
[1779263943697,34.79,77222.31,0.0,0.54267,0.00016,27.77306]
[1779263949682,34.79,77223.38,0.0,0.54284,0.00016,27.77213]
[1779263954719,34.79,77224.13,0.0,0.54297,0.00016,27.77148]
[1779263959753,34.79,77220.3,0.0,0.54234,0.00016,27.77478]
[1779263964787,34.79,77219.91,0.0,0.54228,0.00016,27.77511]
[1779263969823,34.79,77220.5,0.0,0.54238,0.00016,27.77461]
[1779263974857,34.79,77222.34,0.0,0.54268,0.00016,27.76979]
[1779263980064,34.79,77223.63,0.0,0.54289,0.00016,27.76867]
[1779263981474,34.79,77224.82,0.0,0.54308,0.00016,27.76762]
[1779263981906,34.79,77224.68,0.0,0.54306,0.00016,27.76774]
[1779263986944,34.78,77226.71,0.0,0.5434,0.00016,27.76593]
[1779263991977,34.78,77228.13,0.0,0.54363,0.00016,27.76462]
[1779263993754,34.78,77228.38,0.0,0.54367,0.00016,27.76439]
[1779263999032,34.78,77230.33,0.0,0.54399,0.00016,27.76266]
[1779264000607,34.78,77231.07,0.0,0.54412,0.00016,27.76196]
[1779264002656,34.78,77206.78,0.0,0.54016,0.00016,27.78255]
[1779264000104,34.78,77206.78,0.0,0.54016,0.00016,27.78255]
[1779264012274,34.78,77206.78,0.0,0.54016,0.00016,27.78255]
[1779264012785,34.78,77206.65,0.0,0.54014,0.00016,27.78265]
[1779264013130,34.78,77206.65,0.0,0.54014,0.00016,27.78265]
[1779264014141,34.78,77233.55,0.0,0.54452,0.00016,27.75971]
[1779264019213,34.78,77233.5,0.0,0.54451,0.00016,27.75975]
[1779264024241,34.78,77228.51,0.0,0.5437,0.00016,27.76426]
[1779264029278,34.78,77228.44,0.0,0.54369,0.00016,27.76432]
[1779264035321,34.78,77225.71,0.0,0.54325,0.00016,27.7635]
[1779264040355,34.78,77222.92,0.0,0.54279,0.00016,27.76594]
[1779264044348,34.78,77221.58,0.0,0.54257,0.00016,27.76709]
[1779264046398,34.78,77227.62,0.0,0.54355,0.00016,27.76183]
[1779264050429,34.78,77233.3,0.0,0.54448,0.00016,27.75673]
[1779264051432,34.78,77238.72,0.0,0.54536,0.00016,27.75172]
[1779264057255,34.79,77238.3,0.0,0.54529,0.00016,27.75215]
[1779264062523,34.79,77238.12,0.0,0.54525,0.00016,27.75234]
[1779264067557,34.79,77240.47,0.0,0.54563,0.00016,27.75016]
[1779264072600,34.8,77239.65,0.0,0.54549,0.00016,27.75097]
[1779264077628,34.8,77239.28,0.0,0.54543,0.00016,27.75135]
[1779264085683,34.81,77238.34,0.0,0.54527,0.00016,27.75229]
[1779264091726,34.82,77236.36,0.0,0.54494,0.00016,27.75095]
[1779264096761,34.83,77238.57,0.0,0.5453,0.00016,27.74895]
[1779264101795,34.83,77235.26,0.0,0.54475,0.00016,27.75208]
[1779264106830,34.84,77231.8,0.0,0.54418,0.00016,27.75531]
[1779264109852,34.85,77225.86,0.0,0.54321,0.00016,27.76062]
[1779264114886,34.86,77222.15,0.0,0.5426,0.00016,27.76388]
[1779264119921,34.86,77224.38,0.0,0.54296,0.00016,27.762]
[1779264124957,34.87,77228.48,0.0,0.54362,0.00016,27.75846]
[1779264129992,34.88,77230.66,0.0,0.54396,0.00016,27.75657]
[1779264135029,34.88,77227.65,0.0,0.54347,0.00016,27.75925]
[1779264140063,34.88,77227.98,0.0,0.54353,0.00016,27.75896]
[1779264145099,34.88,77234.11,0.0,0.54452,0.00016,27.75345]
[1779264150133,34.88,77234.85,0.0,0.54465,0.00016,27.75276]
[1779264155168,34.87,77235.55,0.0,0.54476,0.00016,27.74886]
[1779264161210,34.87,77237.67,0.0,0.54511,0.00016,27.74689]
[1779264166245,34.88,77232.88,0.0,0.54433,0.00016,27.75132]
[1779264171281,34.89,77232.03,0.0,0.54418,0.00016,27.75214]
[1779264178334,34.89,77230.69,0.0,0.54396,0.00016,27.75341]
[1779264184378,34.9,77230.07,0.0,0.54385,0.00016,27.75402]
[1779264189411,34.9,77232.42,0.0,0.54423,0.00016,27.75193]
[1779264192117,34.91,77233.25,0.0,0.54436,0.00016,27.75118]
[1779264192227,34.91,77233.25,0.0,0.54436,0.00016,27.75118]
[1779264192435,34.91,77233.83,0.0,0.54446,0.00016,27.75065]
[1779264193427,34.91,77233.83,0.0,0.54446,0.00016,27.75065]
[1779264193589,34.91,77233.83,0.0,0.54446,0.00016,27.75065]
[1779264194446,34.91,77233.18,0.0,0.54435,0.00016,27.75125]
[1779264195436,34.91,77233.18,0.0,0.54435,0.00016,27.75125]
[1779264195469,34.91,77233.18,0.0,0.54435,0.00016,27.75125]
[1779264195519,34.91,77230.99,0.0,0.544,0.00016,27.75322]
[1779264201495,34.91,77227.84,0.0,0.54348,0.00016,27.75603]
[1779264206532,34.91,77226.61,0.0,0.54328,0.00016,27.7571]
[1779264211566,34.9,77227.17,0.0,0.54338,0.00016,27.75335]
[1779264216357,34.9,77227.59,0.0,0.54345,0.00016,27.75297]
[1779264221638,34.9,77224.6,0.0,0.54297,0.00016,27.75557]
[1779264227497,34.9,77228.39,0.0,0.54358,0.00016,27.75224]
[1779264227697,34.9,77231.86,0.0,0.54415,0.00016,27.74914]
[1779264227796,34.9,77223.91,0.0,0.54286,0.00016,27.75615]
[1779264229144,34.9,77223.91,0.0,0.54286,0.00016,27.75615]
[1779264229235,34.9,77223.91,0.0,0.54286,0.00016,27.75615]
[1779264229336,34.9,77217.99,0.0,0.5419,0.00016,27.76118]
[1779264233726,34.89,77226.55,0.0,0.54329,0.00016,27.75384]
[1779264238760,34.89,77228.79,0.0,0.54365,0.00016,27.75185]
[1779264243795,34.89,77230.04,0.0,0.54386,0.00016,27.75073]
[1779264248830,34.89,77229.85,0.0,0.54383,0.00016,27.75089]
[1779264253865,34.89,77230.72,0.0,0.54397,0.00016,27.7501]
[1779264256917,34.89,77231.28,0.0,0.54406,0.00016,27.74959]
[1779264260914,34.88,77240.16,0.0,0.54551,0.00016,27.7414]
[1779264265949,34.88,77239.12,0.0,0.54534,0.00016,27.74234]
[1779264269315,34.88,77238.39,0.0,0.54523,0.00016,27.74301]
[1779264270987,34.88,77238.94,0.0,0.54532,0.00016,27.74249]
[1779264279374,34.87,77241.81,0.0,0.54579,0.00016,27.73651]
[1779264285084,34.86,77233.03,0.0,0.54437,0.00016,27.7446]
[1779264290121,34.86,77235.79,0.0,0.54483,0.00016,27.74204]
[1779264295156,34.85,77238.49,0.0,0.54527,0.00016,27.7395]
[1779264300249,34.85,77242.53,0.0,0.54593,0.00016,27.73566]
[1779264300276,34.85,77242.53,0.0,0.54593,0.00016,27.73566]
[1779264300426,34.85,77242.53,0.0,0.54593,0.00016,27.73566]
[1779264300454,34.85,77242.53,0.0,0.54593,0.00016,27.73566]
[1779264300663,34.85,77242.53,0.0,0.54593,0.00016,27.73566]
[1779264300692,34.85,77242.53,0.0,0.54593,0.00016,27.73566]
[1779264300898,34.85,77244.82,0.0,0.5463,0.00016,27.73346]
[1779264300927,34.85,77244.82,0.0,0.5463,0.00016,27.73346]
[1779264301133,34.85,77244.82,0.0,0.5463,0.00016,27.73346]
[1779264301221,34.85,77244.82,0.0,0.5463,0.00016,27.73346]
[1779264301267,34.85,77244.82,0.0,0.5463,0.00016,27.73346]
[1779264301284,34.85,77244.82,0.0,0.5463,0.00016,27.73346]
[1779264301328,34.85,77244.82,0.0,0.5463,0.00016,27.73346]
[1779264301344,34.85,77244.82,0.0,0.5463,0.00016,27.73346]
[1779264301433,34.85,77244.82,0.0,0.5463,0.00016,27.73346]
[1779264301461,34.85,77244.82,0.0,0.5463,0.00016,27.73346]
[1779264301675,34.85,77244.82,0.0,0.5463,0.00016,27.73346]
[1779264301704,34.85,77244.82,0.0,0.5463,0.00016,27.73346]
[1779264301914,34.85,77244.85,0.0,0.54631,0.00016,27.73343]
[1779264301944,34.85,77244.85,0.0,0.54631,0.00016,27.73343]
[1779264302150,34.85,77244.85,0.0,0.54631,0.00016,27.73343]
[1779264302234,34.85,77244.85,0.0,0.54631,0.00016,27.73343]
[1779264302278,34.85,77244.85,0.0,0.54631,0.00016,27.73343]
[1779264302300,34.85,77244.85,0.0,0.54631,0.00016,27.73343]
[1779264302339,34.85,77244.85,0.0,0.54631,0.00016,27.73343]
[1779264302362,34.85,77244.85,0.0,0.54631,0.00016,27.73343]
[1779264302394,34.85,77244.85,0.0,0.54631,0.00016,27.73343]
[1779264302423,34.85,77244.85,0.0,0.54631,0.00016,27.73343]
[1779264302593,34.85,77244.85,0.0,0.54631,0.00016,27.73343]
[1779264302621,34.85,77244.85,0.0,0.54631,0.00016,27.73343]
[1779264302830,34.85,77245.24,0.0,0.54637,0.00016,27.73305]
[1779264302858,34.85,77245.24,0.0,0.54637,0.00016,27.73305]
[1779264303068,34.85,77245.24,0.0,0.54637,0.00016,27.73305]
[1779264303094,34.85,77245.24,0.0,0.54637,0.00016,27.73305]
[1779264303280,34.85,77245.24,0.0,0.54637,0.00016,27.73305]
[1779264303300,34.85,77245.24,0.0,0.54637,0.00016,27.73305]
[1779264303342,34.85,77245.24,0.0,0.54637,0.00016,27.73305]
[1779264303363,34.85,77245.24,0.0,0.54637,0.00016,27.73305]
[1779264303423,34.85,77245.24,0.0,0.54637,0.00016,27.73305]
[1779264303485,34.85,77245.24,0.0,0.54637,0.00016,27.73305]
[1779264303641,34.85,77245.24,0.0,0.54637,0.00016,27.73305]
[1779264303672,34.85,77245.24,0.0,0.54637,0.00016,27.73305]
[1779264303879,34.85,77245.9,0.0,0.54648,0.00016,27.7324]
[1779264303907,34.85,77245.9,0.0,0.54648,0.00016,27.7324]
[1779264304115,34.85,77245.9,0.0,0.54648,0.00016,27.7324]
[1779264304146,34.85,77245.9,0.0,0.54648,0.00016,27.7324]
[1779264304300,34.85,77245.9,0.0,0.54648,0.00016,27.7324]
[1779264304321,34.85,77245.9,0.0,0.54648,0.00016,27.7324]
[1779264304365,34.85,77245.9,0.0,0.54648,0.00016,27.7324]
[1779264304383,34.85,77245.9,0.0,0.54648,0.00016,27.7324]
[1779264304443,34.85,77245.9,0.0,0.54648,0.00016,27.7324]
[1779264304472,34.85,77245.9,0.0,0.54648,0.00016,27.7324]
[1779264304687,34.85,77245.9,0.0,0.54648,0.00016,27.7324]
[1779264304713,34.85,77245.9,0.0,0.54648,0.00016,27.7324]
[1779264304928,34.85,77246.01,0.0,0.5465,0.00016,27.73229]
[1779264304957,34.85,77246.01,0.0,0.5465,0.00016,27.73229]
[1779264305090,34.85,77246.01,0.0,0.5465,0.00016,27.73229]
[1779264305146,34.85,77246.01,0.0,0.5465,0.00016,27.73229]
[1779264305295,34.85,77246.01,0.0,0.5465,0.00016,27.73229]
[1779264305319,34.85,77246.01,0.0,0.5465,0.00016,27.73229]
[1779264305388,34.85,77246.01,0.0,0.5465,0.00016,27.73229]
[1779264305414,34.85,77246.01,0.0,0.5465,0.00016,27.73229]
[1779264305558,34.85,77246.01,0.0,0.5465,0.00016,27.73229]
[1779264305588,34.85,77246.01,0.0,0.5465,0.00016,27.73229]
[1779264305793,34.85,77246.58,0.0,0.54659,0.00016,27.73173]
[1779264305823,34.85,77246.58,0.0,0.54659,0.00016,27.73173]
[1779264306027,34.85,77246.58,0.0,0.54659,0.00016,27.73173]
[1779264306057,34.85,77246.58,0.0,0.54659,0.00016,27.73173]
[1779264306233,34.85,77246.58,0.0,0.54659,0.00016,27.73173]
[1779264306264,34.85,77246.58,0.0,0.54659,0.00016,27.73173]
[1779264306331,34.85,77246.58,0.0,0.54659,0.00016,27.73173]
[1779264306354,34.85,77246.58,0.0,0.54659,0.00016,27.73173]
[1779264306391,34.85,77246.58,0.0,0.54659,0.00016,27.73173]
[1779264306418,34.85,77246.58,0.0,0.54659,0.00016,27.73173]
[1779264306503,34.85,77246.58,0.0,0.54659,0.00016,27.73173]
[1779264306531,34.85,77246.58,0.0,0.54659,0.00016,27.73173]
[1779264306737,34.85,77247.96,0.0,0.54681,0.00016,27.73038]
[1779264306766,34.85,77247.96,0.0,0.54681,0.00016,27.73038]
[1779264306952,34.85,77247.96,0.0,0.54681,0.00016,27.73038]
[1779264306979,34.85,77247.96,0.0,0.54681,0.00016,27.73038]
[1779264307157,34.85,77247.96,0.0,0.54681,0.00016,27.73038]
[1779264307186,34.85,77247.96,0.0,0.54681,0.00016,27.73038]
[1779264307283,34.85,77247.96,0.0,0.54681,0.00016,27.73038]
[1779264307309,34.85,77247.96,0.0,0.54681,0.00016,27.73038]
[1779264307399,34.85,77247.96,0.0,0.54681,0.00016,27.73038]
[1779264307427,34.85,77247.96,0.0,0.54681,0.00016,27.73038]
[1779264307544,34.85,77247.96,0.0,0.54681,0.00016,27.73038]
[1779264307572,34.85,77247.96,0.0,0.54681,0.00016,27.73038]
[1779264307783,34.84,77248.4,0.0,0.54689,0.00016,27.72994]
[1779264307812,34.84,77248.4,0.0,0.54689,0.00016,27.72994]
[1779264308022,34.84,77248.4,0.0,0.54689,0.00016,27.72994]
[1779264308049,34.84,77248.4,0.0,0.54689,0.00016,27.72994]
[1779264308229,34.84,77248.4,0.0,0.54689,0.00016,27.72994]
[1779264308257,34.84,77248.4,0.0,0.54689,0.00016,27.72994]
[1779264308350,34.84,77248.4,0.0,0.54689,0.00016,27.72994]
[1779264308379,34.84,77248.4,0.0,0.54689,0.00016,27.72994]
[1779264308417,34.84,77248.4,0.0,0.54689,0.00016,27.72994]
[1779264308447,34.84,77248.4,0.0,0.54689,0.00016,27.72994]
[1779264308617,34.84,77248.4,0.0,0.54689,0.00016,27.72994]
[1779264308646,34.84,77248.4,0.0,0.54689,0.00016,27.72994]
[1779264308826,34.84,77248.34,0.0,0.54688,0.00016,27.72999]
[1779264308854,34.84,77248.34,0.0,0.54688,0.00016,27.72999]
[1779264309061,34.84,77248.34,0.0,0.54688,0.00016,27.72999]
[1779264309089,34.84,77248.34,0.0,0.54688,0.00016,27.72999]
[1779264309268,34.84,77248.34,0.0,0.54688,0.00016,27.72999]
[1779264309297,34.84,77248.34,0.0,0.54688,0.00016,27.72999]
[1779264309362,34.84,77248.34,0.0,0.54688,0.00016,27.72999]
[1779264309389,34.84,77248.34,0.0,0.54688,0.00016,27.72999]
[1779264309425,34.84,77248.34,0.0,0.54688,0.00016,27.72999]
[1779264309460,34.84,77248.34,0.0,0.54688,0.00016,27.72999]
[1779264309604,34.84,77248.34,0.0,0.54688,0.00016,27.72999]
[1779264309632,34.84,77248.34,0.0,0.54688,0.00016,27.72999]
[1779264309840,34.84,77248.95,0.0,0.54698,0.00016,27.72939]
[1779264309870,34.84,77248.95,0.0,0.54698,0.00016,27.72939]
[1779264310075,34.84,77248.95,0.0,0.54698,0.00016,27.72939]
[1779264310104,34.84,77248.95,0.0,0.54698,0.00016,27.72939]
[1779264310283,34.84,77248.95,0.0,0.54698,0.00016,27.72939]
[1779264310313,34.84,77248.95,0.0,0.54698,0.00016,27.72939]
[1779264310375,34.84,77248.95,0.0,0.54698,0.00016,27.72939]
[1779264310401,34.84,77248.95,0.0,0.54698,0.00016,27.72939]
[1779264310473,34.84,77248.95,0.0,0.54698,0.00016,27.72939]
[1779264310495,34.84,77248.95,0.0,0.54698,0.00016,27.72939]
[1779264310672,34.84,77248.95,0.0,0.54698,0.00016,27.72939]
[1779264310702,34.84,77248.95,0.0,0.54698,0.00016,27.72939]
[1779264310906,34.84,77249.23,0.0,0.54702,0.00016,27.72911]
[1779264310935,34.84,77249.23,0.0,0.54702,0.00016,27.72911]
[1779264311142,34.84,77249.23,0.0,0.54702,0.00016,27.72911]
[1779264311170,34.84,77249.23,0.0,0.54702,0.00016,27.72911]
[1779264311321,34.84,77249.23,0.0,0.54702,0.00016,27.72911]
[1779264311349,34.84,77249.23,0.0,0.54702,0.00016,27.72911]
[1779264311414,34.84,77249.23,0.0,0.54702,0.00016,27.72911]
[1779264311441,34.84,77249.23,0.0,0.54702,0.00016,27.72911]
[1779264311501,34.84,77249.23,0.0,0.54702,0.00016,27.72911]
[1779264311526,34.84,77249.23,0.0,0.54702,0.00016,27.72911]
[1779264311676,34.84,77249.23,0.0,0.54702,0.00016,27.72911]
[1779264311705,34.84,77249.23,0.0,0.54702,0.00016,27.72911]
[1779264311911,34.84,77249.23,0.0,0.54702,0.00016,27.7291]
[1779264311941,34.84,77249.23,0.0,0.54702,0.00016,27.7291]
[1779264312146,34.84,77249.23,0.0,0.54702,0.00016,27.7291]
[1779264312174,34.84,77249.23,0.0,0.54702,0.00016,27.7291]
[1779264312328,34.84,77249.23,0.0,0.54702,0.00016,27.7291]
[1779264312354,34.84,77249.23,0.0,0.54702,0.00016,27.7291]
[1779264312420,34.84,77249.23,0.0,0.54702,0.00016,27.7291]
[1779264312446,34.84,77249.23,0.0,0.54702,0.00016,27.7291]
[1779264312507,34.84,77249.23,0.0,0.54702,0.00016,27.7291]
[1779264312537,34.84,77249.23,0.0,0.54702,0.00016,27.7291]
[1779264312743,34.84,77249.23,0.0,0.54703,0.00016,27.7291]
[1779264312770,34.84,77249.23,0.0,0.54703,0.00016,27.7291]
[1779264312920,34.84,77249.23,0.0,0.54703,0.00016,27.7291]
[1779264312948,34.84,77249.23,0.0,0.54703,0.00016,27.7291]
[1779264313161,34.84,77249.23,0.0,0.54703,0.00016,27.7291]
[1779264313211,34.84,77249.23,0.0,0.54703,0.00016,27.7291]
[1779264313336,34.84,77249.23,0.0,0.54703,0.00016,27.7291]
[1779264313362,34.84,77249.23,0.0,0.54703,0.00016,27.7291]
[1779264313455,34.84,77249.23,0.0,0.54703,0.00016,27.7291]
[1779264313481,34.84,77249.23,0.0,0.54703,0.00016,27.7291]
[1779264313542,34.84,77249.23,0.0,0.54703,0.00016,27.7291]
[1779264313597,34.84,77249.23,0.0,0.54703,0.00016,27.7291]
[1779264313745,34.84,77250.66,0.0,0.54726,0.00016,27.72768]
[1779264313776,34.84,77250.66,0.0,0.54726,0.00016,27.72768]
[1779264313984,34.84,77250.66,0.0,0.54726,0.00016,27.72768]
[1779264314010,34.84,77250.66,0.0,0.54726,0.00016,27.72768]
[1779264314164,34.84,77250.66,0.0,0.54726,0.00016,27.72768]
[1779264314191,34.84,77250.66,0.0,0.54726,0.00016,27.72768]
[1779264314340,34.84,77250.66,0.0,0.54726,0.00016,27.72768]
[1779264314366,34.84,77250.66,0.0,0.54726,0.00016,27.72768]
[1779264314430,34.84,77250.66,0.0,0.54726,0.00016,27.72768]
[1779264314461,34.84,77250.66,0.0,0.54726,0.00016,27.72768]
[1779264314547,34.84,77250.66,0.0,0.54726,0.00016,27.72768]
[1779264314577,34.84,77250.66,0.0,0.54726,0.00016,27.72768]
[1779264314752,34.84,77250.8,0.0,0.54728,0.00016,27.72753]
[1779264314782,34.84,77250.8,0.0,0.54728,0.00016,27.72753]
[1779264314992,34.84,77250.8,0.0,0.54728,0.00016,27.72753]
[1779264315020,34.84,77250.8,0.0,0.54728,0.00016,27.72753]
[1779264315170,34.84,77250.8,0.0,0.54728,0.00016,27.72753]
[1779264315226,34.84,77250.8,0.0,0.54728,0.00016,27.72753]
[1779264315377,34.84,77250.8,0.0,0.54728,0.00016,27.72753]
[1779264315402,34.84,77250.8,0.0,0.54728,0.00016,27.72753]
[1779264315475,34.84,77250.8,0.0,0.54728,0.00016,27.72753]
[1779264315504,34.84,77250.8,0.0,0.54728,0.00016,27.72753]
[1779264315565,34.84,77250.8,0.0,0.54728,0.00016,27.72753]
[1779264315622,34.84,77250.8,0.0,0.54728,0.00016,27.72753]
[1779264315832,34.84,77251.03,0.0,0.54732,0.00016,27.7273]
[1779264315861,34.84,77251.03,0.0,0.54732,0.00016,27.7273]
[1779264316067,34.84,77251.03,0.0,0.54732,0.00016,27.7273]
[1779264316095,34.84,77251.03,0.0,0.54732,0.00016,27.7273]
[1779264316273,34.84,77251.03,0.0,0.54732,0.00016,27.7273]
[1779264316302,34.84,77251.03,0.0,0.54732,0.00016,27.7273]
[1779264316396,34.84,77251.03,0.0,0.54732,0.00016,27.7273]
[1779264316422,34.84,77251.03,0.0,0.54732,0.00016,27.7273]
[1779264316487,34.84,77251.03,0.0,0.54732,0.00016,27.7273]
[1779264316516,34.84,77251.03,0.0,0.54732,0.00016,27.7273]
[1779264316661,34.84,77251.03,0.0,0.54732,0.00016,27.7273]
[1779264316690,34.84,77251.03,0.0,0.54732,0.00016,27.7273]
[1779264316899,34.84,77251.26,0.0,0.54736,0.00016,27.72707]
[1779264316928,34.84,77251.26,0.0,0.54736,0.00016,27.72707]
[1779264317085,34.84,77251.26,0.0,0.54736,0.00016,27.72707]
[1779264317114,34.84,77251.26,0.0,0.54736,0.00016,27.72707]
[1779264317291,34.84,77251.26,0.0,0.54736,0.00016,27.72707]
[1779264317321,34.84,77251.26,0.0,0.54736,0.00016,27.72707]
[1779264317415,34.84,77251.26,0.0,0.54736,0.00016,27.72707]
[1779264317440,34.84,77251.26,0.0,0.54736,0.00016,27.72707]
[1779264317507,34.84,77251.26,0.0,0.54736,0.00016,27.72707]
[1779264317534,34.84,77251.26,0.0,0.54736,0.00016,27.72707]
[1779264317651,34.84,77251.26,0.0,0.54736,0.00016,27.72707]
[1779264317680,34.84,77251.26,0.0,0.54736,0.00016,27.72707]
[1779264317872,34.84,77251.26,0.0,0.54736,0.00016,27.72706]
[1779264317902,34.84,77251.26,0.0,0.54736,0.00016,27.72706]
[1779264318124,34.84,77251.26,0.0,0.54736,0.00016,27.72706]
[1779264318153,34.84,77251.26,0.0,0.54736,0.00016,27.72706]
[1779264318331,34.84,77251.26,0.0,0.54736,0.00016,27.72706]
[1779264318360,34.84,77251.26,0.0,0.54736,0.00016,27.72706]
[1779264318453,34.84,77251.26,0.0,0.54736,0.00016,27.72706]
[1779264318479,34.84,77251.26,0.0,0.54736,0.00016,27.72706]
[1779264318517,34.84,77251.26,0.0,0.54736,0.00016,27.72706]
[1779264318569,34.84,77251.26,0.0,0.54736,0.00016,27.72706]
[1779264318659,34.84,77251.26,0.0,0.54736,0.00016,27.72706]
[1779264318687,34.84,77251.26,0.0,0.54736,0.00016,27.72706]
[1779264318890,34.84,77251.88,0.0,0.54746,0.00016,27.72644]
[1779264318919,34.84,77251.88,0.0,0.54746,0.00016,27.72644]
[1779264319127,34.84,77251.88,0.0,0.54746,0.00016,27.72644]
[1779264319158,34.84,77251.88,0.0,0.54746,0.00016,27.72644]
[1779264319336,34.84,77251.88,0.0,0.54746,0.00016,27.72644]
[1779264319364,34.84,77251.88,0.0,0.54746,0.00016,27.72644]
[1779264319455,34.84,77251.88,0.0,0.54746,0.00016,27.72644]
[1779264319484,34.84,77251.88,0.0,0.54746,0.00016,27.72644]
[1779264319520,34.84,77251.88,0.0,0.54746,0.00016,27.72644]
[1779264319571,34.84,77251.88,0.0,0.54746,0.00016,27.72644]
[1779264319719,34.84,77251.88,0.0,0.54746,0.00016,27.72644]
[1779264319750,34.84,77250.91,0.0,0.5473,0.00016,27.7274]
[1779264319954,34.84,77250.91,0.0,0.5473,0.00016,27.7274]
[1779264319983,34.84,77250.91,0.0,0.5473,0.00016,27.7274]
[1779264320189,34.84,77250.91,0.0,0.5473,0.00016,27.7274]
[1779264320218,34.84,77250.91,0.0,0.5473,0.00016,27.7274]
[1779264320396,34.84,77250.91,0.0,0.5473,0.00016,27.7274]
[1779264320426,34.84,77250.91,0.0,0.5473,0.00016,27.7274]
[1779264320515,34.84,77250.91,0.0,0.5473,0.00016,27.7274]
[1779264320545,34.84,77250.91,0.0,0.5473,0.00016,27.7274]
[1779264320610,34.84,77250.91,0.0,0.5473,0.00016,27.7274]
[1779264320633,34.84,77250.91,0.0,0.5473,0.00016,27.7274]
[1779264320786,34.84,77251.11,0.0,0.54734,0.00016,27.72719]
[1779264320811,34.84,77251.11,0.0,0.54734,0.00016,27.72719]
[1779264321016,34.84,77251.11,0.0,0.54734,0.00016,27.72719]
[1779264321046,34.84,77251.11,0.0,0.54734,0.00016,27.72719]
[1779264321227,34.84,77251.11,0.0,0.54734,0.00016,27.72719]
[1779264321252,34.84,77251.11,0.0,0.54734,0.00016,27.72719]
[1779264321407,34.84,77251.11,0.0,0.54734,0.00016,27.72719]
[1779264321437,34.84,77251.11,0.0,0.54734,0.00016,27.72719]
[1779264321527,34.84,77251.11,0.0,0.54734,0.00016,27.72719]
[1779264321556,34.84,77251.11,0.0,0.54734,0.00016,27.72719]
[1779264321618,34.84,77251.11,0.0,0.54734,0.00016,27.72719]
[1779264321646,34.84,77251.11,0.0,0.54734,0.00016,27.72719]
[1779264321795,34.84,77251.15,0.0,0.54734,0.00016,27.72715]
[1779264321823,34.84,77251.15,0.0,0.54734,0.00016,27.72715]
[1779264322029,34.84,77251.15,0.0,0.54734,0.00016,27.72715]
[1779264322058,34.84,77251.15,0.0,0.54734,0.00016,27.72715]
[1779264322239,34.84,77251.15,0.0,0.54734,0.00016,27.72715]
[1779264322264,34.84,77251.15,0.0,0.54734,0.00016,27.72715]
[1779264322416,34.84,77251.15,0.0,0.54734,0.00016,27.72715]
[1779264322447,34.84,77251.15,0.0,0.54734,0.00016,27.72715]
[1779264322532,34.84,77251.15,0.0,0.54734,0.00016,27.72715]
[1779264322561,34.84,77251.15,0.0,0.54734,0.00016,27.72715]
[1779264322623,34.84,77251.15,0.0,0.54734,0.00016,27.72715]
[1779264322650,34.84,77251.15,0.0,0.54734,0.00016,27.72715]
[1779264322851,34.83,77251.78,0.0,0.54745,0.00016,27.72651]
[1779264322882,34.83,77251.78,0.0,0.54745,0.00016,27.72651]
[1779264323087,34.83,77251.78,0.0,0.54745,0.00016,27.72651]
[1779264323115,34.83,77251.78,0.0,0.54745,0.00016,27.72651]
[1779264323325,34.83,77251.78,0.0,0.54745,0.00016,27.72651]
[1779264323352,34.83,77251.78,0.0,0.54745,0.00016,27.72651]
[1779264323446,34.83,77251.78,0.0,0.54745,0.00016,27.72651]
[1779264323476,34.83,77251.78,0.0,0.54745,0.00016,27.72651]
[1779264323552,34.83,77251.78,0.0,0.54745,0.00016,27.72651]
[1779264323567,34.83,77251.78,0.0,0.54745,0.00016,27.72651]
[1779264323630,34.83,77251.78,0.0,0.54745,0.00016,27.72651]
[1779264323684,34.83,77251.78,0.0,0.54745,0.00016,27.72651]
[1779264323892,34.83,77251.99,0.0,0.54748,0.00016,27.7263]
[1779264323921,34.83,77251.99,0.0,0.54748,0.00016,27.7263]
[1779264324129,34.83,77251.99,0.0,0.54748,0.00016,27.7263]
[1779264324159,34.83,77251.99,0.0,0.54748,0.00016,27.7263]
[1779264324365,34.83,77251.99,0.0,0.54748,0.00016,27.7263]
[1779264324394,34.83,77251.99,0.0,0.54748,0.00016,27.7263]
[1779264324519,34.83,77251.99,0.0,0.54748,0.00016,27.7263]
[1779264324550,34.83,77251.99,0.0,0.54748,0.00016,27.7263]
[1779264324580,34.83,77251.99,0.0,0.54748,0.00016,27.7263]
[1779264324609,34.83,77251.99,0.0,0.54748,0.00016,27.7263]
[1779264324727,34.83,77251.99,0.0,0.54748,0.00016,27.7263]
[1779264324756,34.83,77252.15,0.0,0.54751,0.00016,27.72613]
[1779264324962,34.83,77252.15,0.0,0.54751,0.00016,27.72613]
[1779264324992,34.83,77252.15,0.0,0.54751,0.00016,27.72613]
[1779264325227,34.83,77252.15,0.0,0.54751,0.00016,27.72613]
[1779264325255,34.83,77252.15,0.0,0.54751,0.00016,27.72613]
[1779264325435,34.83,77252.15,0.0,0.54751,0.00016,27.72613]
[1779264325468,34.83,77252.15,0.0,0.54751,0.00016,27.72613]
[1779264325545,34.83,77252.15,0.0,0.54751,0.00016,27.72613]
[1779264325567,34.83,77252.15,0.0,0.54751,0.00016,27.72613]
[1779264325700,34.83,77252.15,0.0,0.54751,0.00016,27.72613]
[1779264325760,34.83,77252.38,0.0,0.54755,0.00016,27.7259]
[1779264325886,34.83,77252.38,0.0,0.54755,0.00016,27.7259]
[1779264325914,34.83,77252.38,0.0,0.54755,0.00016,27.7259]
[1779264326119,34.83,77252.38,0.0,0.54755,0.00016,27.7259]
[1779264326147,34.83,77252.38,0.0,0.54755,0.00016,27.7259]
[1779264326300,34.83,77252.38,0.0,0.54755,0.00016,27.7259]
[1779264326355,34.83,77252.38,0.0,0.54755,0.00016,27.7259]
[1779264326481,34.83,77252.38,0.0,0.54755,0.00016,27.7259]
[1779264326508,34.83,77252.38,0.0,0.54755,0.00016,27.7259]
[1779264326624,34.83,77252.38,0.0,0.54755,0.00016,27.7259]
[1779264326681,34.83,77252.38,0.0,0.54755,0.00016,27.7259]
[1779264326747,34.83,77252.38,0.0,0.54755,0.00016,27.7259]
[1779264326772,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264326950,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264326977,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264327126,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264327153,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264327304,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264327365,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264327490,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264327517,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264327636,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264327664,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264327769,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264327799,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264327981,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264328010,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264328214,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264328242,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264328361,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264328394,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264328518,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264328543,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264328610,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264328631,34.83,77252.38,0.0,0.54755,0.00016,27.72589]
[1779264328754,34.83,77252.38,0.0,0.54755,0.00016,27.72588]
[1779264328782,34.83,77252.38,0.0,0.54755,0.00016,27.72588]
[1779264328942,34.83,77252.38,0.0,0.54755,0.00016,27.72588]
[1779264328970,34.83,77252.38,0.0,0.54755,0.00016,27.72588]
[1779264329179,34.83,77252.38,0.0,0.54755,0.00016,27.72588]
[1779264329209,34.83,77252.38,0.0,0.54755,0.00016,27.72588]
[1779264329386,34.83,77252.38,0.0,0.54755,0.00016,27.72588]
[1779264329414,34.83,77252.38,0.0,0.54755,0.00016,27.72588]
[1779264329540,34.83,77252.38,0.0,0.54755,0.00016,27.72588]
[1779264329567,34.83,77252.38,0.0,0.54755,0.00016,27.72588]
[1779264329656,34.83,77252.38,0.0,0.54755,0.00016,27.72588]
[1779264329683,34.83,77252.38,0.0,0.54755,0.00016,27.72588]
[1779264329805,34.83,77253.09,0.0,0.54766,0.00016,27.72516]
[1779264329831,34.83,77253.09,0.0,0.54766,0.00016,27.72516]
[1779264329952,34.83,77253.09,0.0,0.54766,0.00016,27.72516]
[1779264329980,34.83,77253.09,0.0,0.54766,0.00016,27.72516]
[1779264330185,34.83,77253.09,0.0,0.54766,0.00016,27.72516]
[1779264330212,34.83,77253.09,0.0,0.54766,0.00016,27.72516]
[1779264330336,34.83,77253.09,0.0,0.54766,0.00016,27.72516]
[1779264330388,34.83,77253.09,0.0,0.54766,0.00016,27.72516]
[1779264330540,34.83,77253.09,0.0,0.54766,0.00016,27.72516]
[1779264330568,34.83,77253.09,0.0,0.54766,0.00016,27.72516]
[1779264330635,34.83,77253.09,0.0,0.54766,0.00016,27.72516]
[1779264330660,34.83,77253.09,0.0,0.54766,0.00016,27.72516]
[1779264330791,34.83,77253.31,0.0,0.5477,0.00016,27.72494]
[1779264330815,34.83,77253.31,0.0,0.5477,0.00016,27.72494]
[1779264330941,34.83,77253.31,0.0,0.5477,0.00016,27.72494]
[1779264330968,34.83,77253.31,0.0,0.5477,0.00016,27.72494]
[1779264331147,34.83,77253.31,0.0,0.5477,0.00016,27.72494]
[1779264331175,34.83,77253.31,0.0,0.5477,0.00016,27.72494]
[1779264331356,34.83,77253.31,0.0,0.5477,0.00016,27.72494]
[1779264331381,34.83,77253.31,0.0,0.5477,0.00016,27.72494]
[1779264331561,34.83,77253.31,0.0,0.5477,0.00016,27.72494]
[1779264331587,34.83,77253.31,0.0,0.5477,0.00016,27.72494]
[1779264331654,34.83,77253.31,0.0,0.5477,0.00016,27.72494]
[1779264331676,34.83,77253.31,0.0,0.5477,0.00016,27.72494]
[1779264331798,34.83,77253.65,0.0,0.54776,0.00016,27.72134]
[1779264331825,34.83,77253.65,0.0,0.54776,0.00016,27.72134]
[1779264331972,34.83,77253.65,0.0,0.54776,0.00016,27.72134]
[1779264332001,34.83,77253.65,0.0,0.54776,0.00016,27.72134]
[1779264332211,34.83,77253.65,0.0,0.54776,0.00016,27.72134]
[1779264332242,34.83,77253.65,0.0,0.54776,0.00016,27.72134]
[1779264332419,34.83,77253.65,0.0,0.54776,0.00016,27.72134]
[1779264332448,34.83,77253.65,0.0,0.54776,0.00016,27.72134]
[1779264332599,34.83,77253.65,0.0,0.54776,0.00016,27.72134]
[1779264332625,34.83,77253.65,0.0,0.54776,0.00016,27.72134]
[1779264332719,34.83,77253.65,0.0,0.54776,0.00016,27.72134]
[1779264332745,34.83,77253.65,0.0,0.54776,0.00016,27.72134]
[1779264332842,34.83,77253.99,0.0,0.54782,0.00016,27.721]
[1779264332866,34.83,77253.99,0.0,0.54782,0.00016,27.721]
[1779264333044,34.83,77253.99,0.0,0.54782,0.00016,27.721]
[1779264333071,34.83,77253.99,0.0,0.54782,0.00016,27.721]
[1779264333277,34.83,77253.99,0.0,0.54782,0.00016,27.721]
[1779264333307,34.83,77253.99,0.0,0.54782,0.00016,27.721]
[1779264333455,34.83,77253.99,0.0,0.54782,0.00016,27.721]
[1779264333484,34.83,77253.99,0.0,0.54782,0.00016,27.721]
[1779264333635,34.83,77253.99,0.0,0.54782,0.00016,27.721]
[1779264333666,34.83,77253.99,0.0,0.54782,0.00016,27.721]
[1779264333784,34.83,77254.13,0.0,0.54784,0.00016,27.72085]
[1779264333812,34.83,77254.13,0.0,0.54784,0.00016,27.72085]
[1779264333940,34.83,77254.13,0.0,0.54784,0.00016,27.72085]
[1779264333974,34.83,77254.13,0.0,0.54784,0.00016,27.72085]
[1779264334192,34.83,77254.13,0.0,0.54784,0.00016,27.72085]
[1779264334221,34.83,77254.13,0.0,0.54784,0.00016,27.72085]
[1779264334372,34.83,77254.13,0.0,0.54784,0.00016,27.72085]
[1779264334429,34.83,77254.13,0.0,0.54784,0.00016,27.72085]
[1779264334578,34.83,77254.13,0.0,0.54784,0.00016,27.72085]
[1779264334611,34.83,77254.13,0.0,0.54784,0.00016,27.72085]
[1779264334725,34.83,77254.13,0.0,0.54784,0.00016,27.72085]
[1779264334754,34.83,77254.13,0.0,0.54784,0.00016,27.72085]
[1779264334848,34.83,77254.44,0.0,0.54789,0.00016,27.72053]
[1779264334875,34.83,77254.44,0.0,0.54789,0.00016,27.72053]
[1779264335053,34.83,77254.44,0.0,0.54789,0.00016,27.72053]
[1779264335081,34.83,77254.44,0.0,0.54789,0.00016,27.72053]
[1779264335260,34.83,77254.44,0.0,0.54789,0.00016,27.72053]
[1779264335288,34.83,77254.44,0.0,0.54789,0.00016,27.72053]
[1779264335440,34.83,77254.44,0.0,0.54789,0.00016,27.72053]
[1779264335469,34.83,77254.44,0.0,0.54789,0.00016,27.72053]
[1779264335596,34.83,77254.44,0.0,0.54789,0.00016,27.72053]
[1779264335624,34.83,77254.44,0.0,0.54789,0.00016,27.72053]
[1779264335738,34.83,77254.44,0.0,0.54789,0.00016,27.72053]
[1779264335767,34.83,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264335862,34.83,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264335889,34.83,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264336065,34.83,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264336095,34.83,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264336303,34.83,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264336330,34.83,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264336508,34.83,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264336537,34.83,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264336660,34.83,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264336690,34.83,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264336807,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264336835,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264336899,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264336925,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264337131,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264337158,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264337325,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264337395,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264337423,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264337601,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264337606,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264337631,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264337670,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264337695,34.82,77254.67,0.0,0.54793,0.00016,27.72029]
[1779264337700,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264337812,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264337839,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264337904,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264337924,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264338132,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264338161,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264338366,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264338395,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264338572,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264338601,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264338664,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264338695,34.82,77254.96,0.0,0.54798,0.00016,27.71999]
[1779264338841,34.82,77256.01,0.0,0.54815,0.00016,27.71892]
[1779264338858,34.82,77256.01,0.0,0.54815,0.00016,27.71892]
[1779264338866,34.82,77256.01,0.0,0.54815,0.00016,27.71892]
[1779264338959,34.82,77256.01,0.0,0.54815,0.00016,27.71892]
[1779264338984,34.82,77256.01,0.0,0.54815,0.00016,27.71892]
[1779264339150,34.82,77256.01,0.0,0.54815,0.00016,27.71892]
[1779264339196,34.82,77256.01,0.0,0.54815,0.00016,27.71892]
[1779264339226,34.82,77256.01,0.0,0.54815,0.00016,27.71892]
[1779264339410,34.82,77256.01,0.0,0.54815,0.00016,27.71892]
[1779264339441,34.82,77256.01,0.0,0.54815,0.00016,27.71892]
[1779264339619,34.82,77256.01,0.0,0.54815,0.00016,27.71892]
[1779264339647,34.82,77256.01,0.0,0.54815,0.00016,27.71892]
[1779264339779,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264339807,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264339889,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264339919,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340050,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340081,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340309,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340344,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340537,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340565,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340687,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340716,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340721,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340741,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340867,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340896,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264340965,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264341043,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264341074,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264341251,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264341286,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264341466,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264341494,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264341649,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264341679,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264341767,34.82,77256.48,0.0,0.54823,0.00016,27.71843]
[1779264341796,34.82,77256.48,0.0,0.54823,0.00016,27.71842]
[1779264341922,34.82,77256.48,0.0,0.54823,0.00016,27.71842]
[1779264341944,34.82,77256.48,0.0,0.54823,0.00016,27.71842]
[1779264342094,34.82,77256.48,0.0,0.54823,0.00016,27.71842]
[1779264342122,34.82,77256.48,0.0,0.54823,0.00016,27.71842]
[1779264342330,34.82,77256.48,0.0,0.54823,0.00016,27.71842]
[1779264342357,34.82,77256.48,0.0,0.54823,0.00016,27.71842]
[1779264342539,34.82,77256.48,0.0,0.54823,0.00016,27.71842]
[1779264342567,34.82,77256.48,0.0,0.54823,0.00016,27.71842]
[1779264342664,34.82,77256.48,0.0,0.54823,0.00016,27.71842]
[1779264342716,34.82,77256.48,0.0,0.54823,0.00016,27.71842]
[1779264342807,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264342836,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264342965,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264342994,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264343117,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264343171,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264343264,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264343378,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264343407,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264343584,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264343612,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264343733,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264343763,34.82,77256.71,0.0,0.54826,0.00016,27.71818]
[1779264343881,34.82,77256.71,0.0,0.54827,0.00016,27.71818]
[1779264343910,34.82,77256.71,0.0,0.54827,0.00016,27.71818]
[1779264344028,34.82,77256.71,0.0,0.54827,0.00016,27.71818]
[1779264344056,34.82,77256.71,0.0,0.54827,0.00016,27.71818]
[1779264344185,34.82,77256.71,0.0,0.54827,0.00016,27.71818]
[1779264344208,34.82,77256.71,0.0,0.54827,0.00016,27.71818]
[1779264344416,34.82,77256.71,0.0,0.54827,0.00016,27.71818]
[1779264344447,34.82,77256.71,0.0,0.54827,0.00016,27.71818]
[1779264344621,34.82,77256.71,0.0,0.54827,0.00016,27.71818]
[1779264344651,34.82,77256.71,0.0,0.54827,0.00016,27.71818]
[1779264344744,34.82,77256.71,0.0,0.54827,0.00016,27.71818]
[1779264344771,34.82,77256.71,0.0,0.54827,0.00016,27.71818]
[1779264344665,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264344890,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264344918,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264345038,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264345068,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264345246,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264345276,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264345481,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264345511,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264345688,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264345716,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264345753,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264345781,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264345929,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264345955,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264346103,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264346134,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264346310,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264346339,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264346517,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264346529,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264346544,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264346696,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264346727,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264346743,34.82,77256.85,0.0,0.54829,0.00016,27.71803]
[1779264346557,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264346812,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264346839,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264346967,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264346994,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264347148,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264347179,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264347395,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264347423,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264347546,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264347572,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264347721,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264347753,34.82,77256.94,0.0,0.5483,0.00016,27.71793]
[1779264347758,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264347816,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264347835,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264347990,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264348012,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264348131,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264348162,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264348335,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264348364,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264348514,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264348544,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264348721,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264348751,34.82,77256.98,0.0,0.54831,0.00016,27.71788]
[1779264348820,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264348838,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264348993,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264349018,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264349166,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264349194,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264349398,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264349428,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264349433,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264349549,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264349576,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264349649,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264349725,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264349755,34.82,77258.17,0.0,0.54851,0.00016,27.71666]
[1779264349825,34.82,77258.4,0.0,0.54854,0.00016,27.71642]
[1779264349843,34.82,77258.4,0.0,0.54854,0.00016,27.71642]
[1779264349996,34.82,77258.4,0.0,0.54854,0.00016,27.71642]
[1779264350020,34.82,77258.4,0.0,0.54854,0.00016,27.71642]
[1779264350173,34.82,77258.4,0.0,0.54854,0.00016,27.71642]
[1779264350197,34.82,77258.4,0.0,0.54854,0.00016,27.71642]
[1779264350404,34.82,77258.4,0.0,0.54854,0.00016,27.71642]
[1779264350435,34.82,77258.4,0.0,0.54854,0.00016,27.71642]
[1779264350611,34.82,77258.4,0.0,0.54854,0.00016,27.71642]
[1779264350641,34.82,77258.4,0.0,0.54854,0.00016,27.71642]
[1779264350738,34.82,77258.4,0.0,0.54854,0.00016,27.71642]
[1779264350762,34.82,77258.4,0.0,0.54854,0.00016,27.71642]
[1779264350741,34.82,77258.38,0.0,0.54854,0.00016,27.71643]
[1779264350827,34.82,77258.38,0.0,0.54854,0.00016,27.71643]
[1779264350849,34.82,77258.38,0.0,0.54854,0.00016,27.71643]
[1779264351000,34.82,77258.38,0.0,0.54854,0.00016,27.71643]
[1779264351027,34.82,77258.38,0.0,0.54854,0.00016,27.71643]
[1779264351148,34.82,77258.38,0.0,0.54854,0.00016,27.71643]
[1779264351177,34.82,77258.38,0.0,0.54854,0.00016,27.71643]
[1779264351352,34.82,77258.38,0.0,0.54854,0.00016,27.71643]
[1779264351382,34.82,77258.38,0.0,0.54854,0.00016,27.71643]
[1779264351564,34.82,77258.38,0.0,0.54854,0.00016,27.71643]
[1779264351594,34.82,77258.38,0.0,0.54854,0.00016,27.71643]
[1779264351742,34.82,77258.38,0.0,0.54854,0.00016,27.71643]
[1779264351799,34.82,77259.94,0.0,0.54879,0.00016,27.71482]
[1779264351890,34.82,77259.94,0.0,0.54879,0.00016,27.71482]
[1779264351917,34.82,77259.94,0.0,0.54879,0.00016,27.71482]
[1779264352015,34.82,77259.94,0.0,0.54879,0.00016,27.71482]
[1779264352041,34.82,77259.94,0.0,0.54879,0.00016,27.71482]
[1779264352204,34.82,77259.94,0.0,0.54879,0.00016,27.71482]
[1779264352250,34.82,77259.94,0.0,0.54879,0.00016,27.71482]
[1779264352461,34.82,77259.94,0.0,0.54879,0.00016,27.71482]
[1779264352490,34.82,77259.94,0.0,0.54879,0.00016,27.71482]
[1779264352667,34.82,77259.94,0.0,0.54879,0.00016,27.71482]
[1779264352696,34.82,77259.94,0.0,0.54879,0.00016,27.71482]
[1779264352739,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264352817,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264352847,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264352936,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264352962,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264353055,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264353083,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264353213,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264353241,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264353461,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264353491,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264353671,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264353700,34.82,77259.94,0.0,0.5488,0.00016,27.71481]
[1779264353820,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264353850,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264353997,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264354014,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264354026,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264354175,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264354205,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264354288,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264354325,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264354354,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264354561,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264354589,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264354768,34.82,77259.49,0.0,0.54872,0.00016,27.71528]
[1779264354799,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264354834,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264354864,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264355011,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264355037,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264355184,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264355217,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264355343,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264355391,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264355417,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264355596,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264355622,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264355773,34.81,77259.49,0.0,0.54872,0.00016,27.71527]
[1779264355803,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264355870,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264355893,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264356045,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264356070,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264356192,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264356219,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264356398,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264356427,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264356608,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264356632,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264356783,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264356811,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264356875,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264356899,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264357051,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264357077,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264357255,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264357286,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264357460,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264357493,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264357668,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264357698,34.81,77259.41,0.0,0.54871,0.00016,27.71535]
[1779264357795,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264357845,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264357936,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264357966,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264358087,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264358115,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264358267,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264358285,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264358327,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264358496,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264358532,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264358566,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264358741,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264358769,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264358864,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264358896,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264359043,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264359071,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264359219,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264359248,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264359430,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264359459,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264359641,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264359665,34.81,77259.66,0.0,0.54875,0.00016,27.71508]
[1779264359814,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264359844,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264359912,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264359935,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264360088,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264360111,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264360291,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264360318,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264360494,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264360507,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264360523,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264360645,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264360672,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264360722,34.81,77260.15,0.0,0.54883,0.00016,27.71457]
[1779264360829,34.81,77260.25,0.0,0.54885,0.00016,27.71446]
[1779264360854,34.81,77260.25,0.0,0.54885,0.00016,27.71446]
[1779264360920,34.81,77260.25,0.0,0.54885,0.00016,27.71446]
[1779264360940,34.81,77260.25,0.0,0.54885,0.00016,27.71446]
[1779264361090,34.81,77260.25,0.0,0.54885,0.00016,27.71446]
[1779264361118,34.81,77260.25,0.0,0.54885,0.00016,27.71446]
[1779264361295,34.81,77260.25,0.0,0.54885,0.00016,27.71446]
[1779264361325,34.81,77260.25,0.0,0.54885,0.00016,27.71446]
[1779264361503,34.81,77260.25,0.0,0.54885,0.00016,27.71446]
[1779264361532,34.81,77260.25,0.0,0.54885,0.00016,27.71446]
[1779264361654,34.81,77260.25,0.0,0.54885,0.00016,27.71446]
[1779264361680,34.81,77260.25,0.0,0.54885,0.00016,27.71446]
[1779264361830,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264361861,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264361932,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264361981,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264362127,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264362155,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264362188,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264362308,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264362333,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264362483,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264362508,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264362664,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264362689,34.81,77260.16,0.0,0.54884,0.00016,27.71455]
[1779264362839,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264362867,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264362935,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264362954,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264363107,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264363135,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264363312,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264363342,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264363521,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264363546,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264363739,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264363768,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264363864,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264363916,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264364006,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264364034,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264364161,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264364186,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264364339,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264364394,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264364607,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264364636,34.81,77262.71,0.0,0.54925,0.00016,27.71188]
[1779264364813,34.81,77263.28,0.0,0.54934,0.00016,27.71128]
[1779264364843,34.81,77263.28,0.0,0.54934,0.00016,27.71128]
[1779264364937,34.81,77263.28,0.0,0.54934,0.00016,27.71128]
[1779264364964,34.81,77263.28,0.0,0.54934,0.00016,27.71128]
[1779264365120,34.81,77263.28,0.0,0.54934,0.00016,27.71128]
[1779264365144,34.81,77263.28,0.0,0.54934,0.00016,27.71128]
[1779264365296,34.81,77263.28,0.0,0.54934,0.00016,27.71128]
[1779264365324,34.81,77263.28,0.0,0.54934,0.00016,27.71128]
[1779264365465,34.81,77263.28,0.0,0.54934,0.00016,27.71128]
[1779264365491,34.81,77263.28,0.0,0.54934,0.00016,27.71128]
[1779264365709,34.81,77263.28,0.0,0.54934,0.00016,27.71128]
[1779264365737,34.81,77263.28,0.0,0.54934,0.00016,27.71128]
[1779264365888,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264365913,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264365951,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264365967,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264365979,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264366125,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264366153,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264366299,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264366330,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264366506,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264366535,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264366715,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264366743,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264366655,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264366894,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264366922,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264366990,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264367012,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264367162,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264367188,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264367367,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264367395,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264367574,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264367603,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264367783,34.81,77262.99,0.0,0.5493,0.00016,27.71158]
[1779264367812,34.81,77262.79,0.0,0.54926,0.00016,27.71179]
[1779264367910,34.81,77262.79,0.0,0.54926,0.00016,27.71179]
[1779264367963,34.81,77262.79,0.0,0.54926,0.00016,27.71179]
[1779264368053,34.81,77262.79,0.0,0.54926,0.00016,27.71179]
[1779264368081,34.81,77262.79,0.0,0.54926,0.00016,27.71179]
[1779264368096,34.81,77262.79,0.0,0.54926,0.00016,27.71179]
[1779264368209,34.81,77262.79,0.0,0.54926,0.00016,27.71179]
[1779264368229,34.81,77262.79,0.0,0.54926,0.00016,27.71179]
[1779264368381,34.81,77262.79,0.0,0.54926,0.00016,27.71179]
[1779264368437,34.81,77262.79,0.0,0.54926,0.00016,27.71179]
[1779264368643,34.81,77262.79,0.0,0.54926,0.00016,27.71179]
[1779264368674,34.81,77262.79,0.0,0.54926,0.00016,27.71179]
[1779264368685,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264368853,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264368880,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264368974,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264369004,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264369119,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264369149,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264369268,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264369300,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264369474,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264369502,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264369650,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264369679,34.81,77263.6,0.0,0.5494,0.00016,27.71093]
[1779264369856,34.81,77263.57,0.0,0.54939,0.00016,27.71096]
[1779264369886,34.81,77263.57,0.0,0.54939,0.00016,27.71096]
[1779264369977,34.81,77263.57,0.0,0.54939,0.00016,27.71096]
[1779264370006,34.81,77263.57,0.0,0.54939,0.00016,27.71096]
[1779264370156,34.81,77263.57,0.0,0.54939,0.00016,27.71096]
[1779264370182,34.81,77263.57,0.0,0.54939,0.00016,27.71096]
[1779264370328,34.81,77263.57,0.0,0.54939,0.00016,27.71096]
[1779264370356,34.81,77263.57,0.0,0.54939,0.00016,27.71096]
[1779264370560,34.81,77263.57,0.0,0.54939,0.00016,27.71096]
[1779264370588,34.81,77263.57,0.0,0.54939,0.00016,27.71096]
[1779264370767,34.81,77263.57,0.0,0.54939,0.00016,27.71096]
[1779264370794,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264370947,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264370974,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264370980,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264371062,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264371089,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264371216,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264371240,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264371389,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264371416,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264371478,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264371570,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264371600,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264371776,34.81,77263.3,0.0,0.54935,0.00016,27.71124]
[1779264371700,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264371805,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264371955,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264371982,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264372048,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264372071,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264372220,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264372246,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264372399,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264372421,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264372423,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264372575,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264372603,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264372620,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264372786,34.81,77263.02,0.0,0.5493,0.00016,27.71153]
[1779264372792,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264372817,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264372972,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264372999,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264373064,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264373085,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264373237,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264373262,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264373384,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264373411,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264373530,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264373560,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264373767,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264373794,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264373973,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264374001,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264374035,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264374064,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264374221,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264374242,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264374333,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264374361,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264374537,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264374566,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264374773,34.81,77262.81,0.0,0.54927,0.00016,27.71175]
[1779264374802,34.81,77263.67,0.0,0.54941,0.00016,27.71084]
[1779264374919,34.81,77263.67,0.0,0.54941,0.00016,27.71084]
[1779264374948,34.81,77263.67,0.0,0.54941,0.00016,27.71084]
[1779264375042,34.81,77263.67,0.0,0.54941,0.00016,27.71084]
[1779264375069,34.81,77263.67,0.0,0.54941,0.00016,27.71084]
[1779264375220,34.81,77263.67,0.0,0.54941,0.00016,27.71084]
[1779264375244,34.81,77263.67,0.0,0.54941,0.00016,27.71084]
[1779264375391,34.81,77263.67,0.0,0.54941,0.00016,27.71084]
[1779264375421,34.81,77263.67,0.0,0.54941,0.00016,27.71084]
[1779264375598,34.81,77263.67,0.0,0.54941,0.00016,27.71084]
[1779264375628,34.81,77263.67,0.0,0.54941,0.00016,27.71084]
[1779264375747,34.81,77263.67,0.0,0.54941,0.00016,27.71084]
[1779264375806,34.81,77263.68,0.0,0.54941,0.00016,27.71083]
[1779264375985,34.81,77263.68,0.0,0.54941,0.00016,27.71083]
[1779264376012,34.81,77263.68,0.0,0.54941,0.00016,27.71083]
[1779264376050,34.81,77263.68,0.0,0.54941,0.00016,27.71083]
[1779264376078,34.81,77263.68,0.0,0.54941,0.00016,27.71083]
[1779264382767,34.81,77265.34,0.0,0.54968,0.00016,27.70906]
[1779264387648,34.8,77267.01,0.0,0.54996,0.00016,27.70727]
[1779264388192,34.8,77267.12,0.0,0.54997,0.00016,27.70715]
[1779264388286,34.8,77266.98,0.0,0.54995,0.00016,27.7073]
[1779264393614,34.8,77267.6,0.0,0.55006,0.00016,27.70337]
[1779264398878,34.8,77267.8,0.0,0.55009,0.00016,27.70315]
[1779264403684,34.8,77281.11,0.0,0.55225,0.00016,27.68848]
[1779264407941,34.81,77282.11,0.0,0.55241,0.00016,27.68739]
[1779264412708,34.81,77281.29,0.0,0.55227,0.00016,27.68835]
[1779264412743,34.81,77281.29,0.0,0.55227,0.00016,27.68835]
[1779264412809,34.81,77279.81,0.0,0.55203,0.00016,27.69005]
[1779264418011,34.82,77279.16,0.0,0.55192,0.00016,27.69083]
[1779264423824,34.82,77278.97,0.0,0.55188,0.00016,27.69111]
[1779264429091,34.83,77278.71,0.0,0.55183,0.00016,27.69144]
[1779264435133,34.83,77276.84,0.0,0.55152,0.00016,27.69358]
[1779264440168,34.84,77275.15,0.0,0.55125,0.00016,27.6955]
[1779264445203,34.84,77274.52,0.0,0.55114,0.00016,27.69623]
[1779264450244,34.85,77268.74,0.0,0.5502,0.00016,27.70256]
[1779264451246,34.85,77256.08,0.0,0.54815,0.00016,27.71255]
[1779264456282,34.84,77257.95,0.0,0.54845,0.00016,27.71062]
[1779264463331,34.84,77261.62,0.0,0.54905,0.00016,27.70682]
[1779264468365,34.84,77261.92,0.0,0.5491,0.00016,27.70649]
[1779264473401,34.84,77255.75,0.0,0.5481,0.00016,27.71283]
[1779264478436,34.84,77254.44,0.0,0.54789,0.00016,27.71414]
[1779264484477,34.83,77256.09,0.0,0.54816,0.00016,27.71243]
[1779264489514,34.83,77258.49,0.0,0.54855,0.00016,27.70995]
[1779264494548,34.83,77259.69,0.0,0.54875,0.00016,27.70869]
[1779264499583,34.83,77260.69,0.0,0.54891,0.00016,27.70763]
[1779264504618,34.82,77262.26,0.0,0.54917,0.00016,27.70598]
[1779264510660,34.82,77261.62,0.0,0.54907,0.00016,27.70662]
[1779264512676,34.82,77256.25,0.0,0.5482,0.00016,27.7089]
[1779264514689,34.82,77250.99,0.0,0.54735,0.00016,27.71418]
[1779264519726,34.82,77253.03,0.0,0.54769,0.00016,27.71211]
[1779264523751,34.81,77258.93,0.0,0.54865,0.00016,27.70609]
[1779264527850,34.81,77263.03,0.0,0.54931,0.00016,27.70181]
[1779264527950,34.81,77226.21,0.0,0.54332,0.00016,27.73737]
[1779264528513,34.81,77226.21,0.0,0.54332,0.00016,27.73737]
[1779264528555,34.81,77226.21,0.0,0.54332,0.00016,27.73737]
[1779264528787,34.81,77226.21,0.0,0.54332,0.00016,27.73738]
[1779264530800,34.81,77232.3,0.0,0.54431,0.00016,27.73194]
[1779264535836,34.81,77235.67,0.0,0.54486,0.00016,27.72882]
[1779264541877,34.81,77237.25,0.0,0.54512,0.00016,27.72733]
[1779264546913,34.8,77234.48,0.0,0.54468,0.00016,27.72988]
[1779264551948,34.8,77235.03,0.0,0.54477,0.00016,27.72935]
[1779264556902,34.8,77235.09,0.0,0.54478,0.00016,27.72928]
[1779264561014,34.8,77217.8,0.0,0.54196,0.00016,27.74452]
[1779264562024,34.8,77215.99,0.0,0.54167,0.00016,27.74604]
[1779264567057,34.8,77213.75,0.0,0.5413,0.00016,27.74791]
[1779264568023,34.8,77213.75,0.0,0.5413,0.00016,27.74791]
[1779264576122,34.8,77218.9,0.0,0.54214,0.00016,27.74038]
[1779264582164,34.8,77219.23,0.0,0.5422,0.00016,27.74011]
[1779264587199,34.8,77222.97,0.0,0.54281,0.00016,27.7369]
[1779264592234,34.81,77222.77,0.0,0.54277,0.00016,27.73708]
[1779264593635,34.81,77222.77,0.0,0.54277,0.00016,27.73708]
[1779264593668,34.81,77222.77,0.0,0.54277,0.00016,27.73708]
[1779264593758,34.81,77222.77,0.0,0.54277,0.00016,27.73708]
[1779264593828,34.81,77223.12,0.0,0.54283,0.00016,27.73678]
[1779264596823,34.81,77223.12,0.0,0.54283,0.00016,27.73678]
[1779264599565,34.81,77215.7,0.0,0.54162,0.00016,27.74309]
[1779264604840,34.81,77214.67,0.0,0.54145,0.00016,27.74395]
[1779264604941,34.81,77213.85,0.0,0.54132,0.00016,27.74463]
[1779264609167,34.81,77212.46,0.0,0.54109,0.00016,27.74577]
[1779264610360,34.81,77205.71,0.0,0.53999,0.00016,27.75119]
[1779264618001,34.82,77201.2,0.0,0.53925,0.00016,27.75471]
[1779264620632,34.82,77198.87,0.0,0.53886,0.00016,27.7565]
[1779264620702,34.82,77198.87,0.0,0.53886,0.00016,27.7565]
[1779264620733,34.82,77198.67,0.0,0.53883,0.00016,27.75665]
[1779264622621,34.82,77198.67,0.0,0.53883,0.00016,27.75666]
[1779264622659,34.82,77198.67,0.0,0.53883,0.00016,27.75666]
[1779264622713,34.82,77198.61,0.0,0.53882,0.00016,27.75671]
[1779264625572,34.82,77198.61,0.0,0.53882,0.00016,27.75672]
[1779264625673,34.82,77198.32,0.0,0.53877,0.00016,27.75694]
[1779264631506,34.83,77196.82,0.0,0.53852,0.00016,27.75484]
[1779264636543,34.83,77195.86,0.0,0.53837,0.00016,27.75557]
[1779264637355,34.83,77195.86,0.0,0.53837,0.00016,27.75557]
[1779264637384,34.83,77195.86,0.0,0.53837,0.00016,27.75557]
[1779264642585,34.84,77192.22,0.0,0.53777,0.00016,27.75826]
[1779264646617,34.84,77198.46,0.0,0.53878,0.00016,27.75368]
[1779264651651,34.84,77200.28,0.0,0.53908,0.00016,27.75231]
[1779264656686,34.84,77198.25,0.0,0.53875,0.00016,27.75384]
[1779264661720,34.84,77199.52,0.0,0.53896,0.00016,27.75289]
[1779264666756,34.84,77198.83,0.0,0.53884,0.00016,27.75342]
[1779264671792,34.85,77195.65,0.0,0.53832,0.00016,27.7558]
[1779264676829,34.85,77199.01,0.0,0.53886,0.00016,27.75333]
[1779264681861,34.86,77200.95,0.0,0.53918,0.00016,27.75188]
[1779264687903,34.86,77202.99,0.0,0.53951,0.00016,27.75034]
[1779264692938,34.86,77202.22,0.0,0.53938,0.00016,27.7477]
[1779264698980,34.87,77204.67,0.0,0.53978,0.00016,27.74582]
[1779264704018,34.87,77209.08,0.0,0.5405,0.00016,27.74236]
[1779264709054,34.87,77212.0,0.0,0.54097,0.00016,27.74002]
[1779264714088,34.87,77208.19,0.0,0.54035,0.00016,27.74309]
[1779264722143,34.88,77203.87,0.0,0.53964,0.00016,27.74649]
[1779264727177,34.88,77207.18,0.0,0.54018,0.00016,27.74392]
[1779264732213,34.88,77211.32,0.0,0.54085,0.00016,27.74062]
[1779264737253,34.88,77207.01,0.0,0.54015,0.00016,27.74407]
[1779264742287,34.88,77203.11,0.0,0.53951,0.00016,27.74711]
[1779264747330,34.88,77201.9,0.0,0.53932,0.00016,27.74805]
[1779264752358,34.88,77205.99,0.0,0.53998,0.00016,27.74165]
[1779264757394,34.89,77208.75,0.0,0.54043,0.00016,27.73948]
[1779264762427,34.89,77211.55,0.0,0.54089,0.00016,27.73725]
[1779264767465,34.89,77208.35,0.0,0.54036,0.00016,27.73982]
[1779264772498,34.89,77207.33,0.0,0.5402,0.00016,27.74063]
[1779264777532,34.89,77206.45,0.0,0.54005,0.00016,27.74134]
[1779264782568,34.9,77201.42,0.0,0.53923,0.00016,27.74524]
[1779264786330,34.9,77201.48,0.0,0.53924,0.00016,27.7452]
[1779264786390,34.9,77201.48,0.0,0.53924,0.00016,27.7452]
[1779264786596,34.9,77201.05,0.0,0.53917,0.00016,27.74554]
[1779264788325,34.9,77200.44,0.0,0.53907,0.00016,27.746]
[1779264788612,34.9,77200.04,0.0,0.539,0.00016,27.74631]
[1779264791423,34.9,77199.85,0.0,0.53897,0.00016,27.74646]
[1779264791455,34.9,77199.85,0.0,0.53897,0.00016,27.74646]
[1779264791631,34.9,77196.95,0.0,0.5385,0.00016,27.74862]
[1779264798680,34.91,77195.22,0.0,0.53821,0.00016,27.74993]
[1779264803185,34.91,77194.37,0.0,0.53807,0.00016,27.75056]
[1779264803223,34.91,77194.37,0.0,0.53807,0.00016,27.75056]
[1779264803262,34.91,77201.74,0.0,0.53927,0.00016,27.74507]
[1779264808754,34.91,77199.89,0.0,0.53897,0.00016,27.74649]
[1779264814796,34.92,77198.42,0.0,0.53873,0.00016,27.74438]
[1779264820835,34.92,77196.38,0.0,0.53839,0.00016,27.74591]
[1779264825872,34.93,77195.84,0.0,0.5383,0.00016,27.74633]
[1779264827443,34.93,77195.29,0.0,0.53821,0.00016,27.74673]
[1779264827483,34.93,77195.29,0.0,0.53821,0.00016,27.74673]
[1779264827886,34.93,77195.11,0.0,0.53818,0.00016,27.74687]
[1779264829534,34.93,77195.08,0.0,0.53818,0.00016,27.74689]
[1779264829602,34.93,77195.08,0.0,0.53818,0.00016,27.74689]
[1779264829612,34.93,77195.08,0.0,0.53818,0.00016,27.74689]
[1779264829656,34.93,77195.08,0.0,0.53818,0.00016,27.74689]
[1779264829899,34.93,77197.11,0.0,0.53851,0.00016,27.7454]
[1779264831218,34.93,77197.11,0.0,0.53851,0.00016,27.7454]
[1779264831279,34.93,77197.11,0.0,0.53851,0.00016,27.7454]
[1779264831289,34.93,77215.5,0.0,0.5415,0.00016,27.73102]
[1779264831913,34.93,77215.5,0.0,0.5415,0.00016,27.73101]
[1779264836949,34.93,77217.66,0.0,0.54185,0.00016,27.72921]
[1779264838256,34.93,77217.66,0.0,0.54185,0.00016,27.72921]
[1779264840257,34.92,77219.01,0.0,0.54207,0.00016,27.72807]
[1779264840979,34.92,77220.28,0.0,0.54228,0.00016,27.72699]
[1779264847020,34.92,77221.93,0.0,0.54255,0.00016,27.72557]
[1779264852055,34.92,77223.59,0.0,0.54282,0.00016,27.72413]
[1779264856640,34.92,77220.79,0.0,0.54237,0.00016,27.72652]
[1779264856681,34.92,77220.79,0.0,0.54237,0.00016,27.72652]
[1779264859163,34.92,77220.62,0.0,0.54234,0.00016,27.72666]
[1779264866939,34.91,77222.13,0.0,0.54259,0.00016,27.72535]
[1779264877009,34.91,77223.74,0.0,0.54286,0.00016,27.7207]
[1779264882266,34.91,77223.82,0.0,0.54287,0.00016,27.72062]
[1779264888311,34.91,77223.77,0.0,0.54286,0.00016,27.72065]
[1779264893343,34.91,77222.3,0.0,0.54263,0.00016,27.72191]
[1779264898377,34.9,77222.02,0.0,0.54258,0.00016,27.72214]
[1779264903413,34.9,77220.81,0.0,0.54239,0.00016,27.72317]
[1779264908448,34.9,77221.28,0.0,0.54246,0.00016,27.72277]
[1779264913484,34.9,77225.52,0.0,0.54315,0.00016,27.7191]
[1779264918519,34.9,77225.56,0.0,0.54316,0.00016,27.71906]
[1779264923554,34.9,77225.17,0.0,0.5431,0.00016,27.71939]
[1779264928589,34.9,77224.56,0.0,0.543,0.00016,27.71991]
[1779264931069,34.9,77225.07,0.0,0.54308,0.00016,27.71946]
[1779264931193,34.9,77223.85,0.0,0.54289,0.00016,27.71727]
[1779264934399,34.9,77223.71,0.0,0.54287,0.00016,27.71739]
[1779264934451,34.9,77223.22,0.0,0.54279,0.00016,27.71781]
[1779264939666,34.9,77220.47,0.0,0.54234,0.00016,27.72018]
[1779264945709,34.9,77218.67,0.0,0.54204,0.00016,27.72171]
[1779264950743,34.9,77216.66,0.0,0.54172,0.00016,27.72339]
[1779264955778,34.9,77211.48,0.0,0.54087,0.00016,27.72764]
[1779264956785,34.9,77204.75,0.0,0.53978,0.00016,27.73298]
[1779264961820,34.9,77204.41,0.0,0.53972,0.00016,27.73323]
[1779264967863,34.9,77206.2,0.0,0.54002,0.00016,27.73183]
[1779264973905,34.9,77206.71,0.0,0.5401,0.00016,27.73142]
[1779264978940,34.89,77204.92,0.0,0.53981,0.00016,27.73281]
[1779264982968,34.89,77210.09,0.0,0.54065,0.00016,27.72872]
[1779264988004,34.89,77210.47,0.0,0.54072,0.00016,27.72841]
[1779264993038,34.89,77214.49,0.0,0.54137,0.00016,27.7219]
[1779264998072,34.89,77215.23,0.0,0.54149,0.00016,27.72129]
[1779265003108,34.89,77213.54,0.0,0.54122,0.00016,27.72268]
[1779265010157,34.89,77211.52,0.0,0.54089,0.00016,27.72432]
[1779265015192,34.89,77210.75,0.0,0.54076,0.00016,27.72494]
[1779265020227,34.89,77209.85,0.0,0.54062,0.00016,27.72566]
[1779265025275,34.89,77208.16,0.0,0.54034,0.00016,27.72701]
[1779265030308,34.89,77207.01,0.0,0.54016,0.00016,27.72792]
[1779265036349,34.89,77207.09,0.0,0.54017,0.00016,27.72785]
[1779265038479,34.89,77207.09,0.0,0.54017,0.00016,27.72785]
[1779265044283,34.89,77208.59,0.0,0.54041,0.00016,27.72666]
[1779265049441,34.89,77210.15,0.0,0.54067,0.00016,27.72541]
[1779265050448,34.89,77215.87,0.0,0.5416,0.00016,27.72075]
[1779265052461,34.89,77218.35,0.0,0.54201,0.00016,27.71543]
[1779265057497,34.89,77217.57,0.0,0.54188,0.00016,27.7161]
[1779265061525,34.89,77210.63,0.0,0.54075,0.00016,27.7218]
[1779265068348,34.89,77208.83,0.0,0.54045,0.00016,27.72324]
[1779265073612,34.89,77208.08,0.0,0.54033,0.00016,27.72384]
[1779265079654,34.89,77203.53,0.0,0.53959,0.00016,27.72739]
[1779265084690,34.89,77206.51,0.0,0.54008,0.00016,27.72506]
[1779265089724,34.89,77207.81,0.0,0.54029,0.00016,27.72403]
[1779265094759,34.89,77209.65,0.0,0.54059,0.00016,27.72257]
[1779265103823,34.89,77209.8,0.0,0.54062,0.00016,27.72244]
[1779265108046,34.89,77209.8,0.0,0.54062,0.00016,27.72244]
[1779265113893,34.89,77211.0,0.0,0.54082,0.00016,27.71822]
[1779265118929,34.89,77211.03,0.0,0.54082,0.00016,27.71819]
[1779265124971,34.89,77211.72,0.0,0.54093,0.00016,27.71763]
[1779265127764,34.89,77216.38,0.0,0.54169,0.00016,27.71381]
[1779265133033,34.89,77229.88,0.0,0.54389,0.00016,27.70215]
[1779265138067,34.88,77226.95,0.0,0.54342,0.00016,27.70474]
[1779265144108,34.88,77222.84,0.0,0.54275,0.00016,27.70831]
[1779265149144,34.88,77223.25,0.0,0.54281,0.00016,27.70796]
[1779265154178,34.88,77223.26,0.0,0.54282,0.00016,27.70794]
[1779265159544,34.88,77223.24,0.0,0.54281,0.00016,27.70796]
[1779265165256,34.88,77219.78,0.0,0.54225,0.00016,27.71092]
[1779265170292,34.88,77219.75,0.0,0.54225,0.00016,27.71095]
[1779265175327,34.88,77221.46,0.0,0.54253,0.00016,27.70624]
[1779265178348,34.88,77227.61,0.0,0.54353,0.00016,27.70089]
[1779265183383,34.88,77227.84,0.0,0.54357,0.00016,27.70068]
[1779265187424,34.88,77228.13,0.0,0.54361,0.00016,27.70042]
[1779265187438,34.88,77228.13,0.0,0.54361,0.00016,27.70042]
[1779265187534,34.88,77228.13,0.0,0.54361,0.00016,27.70042]
[1779265187610,34.88,77229.54,0.0,0.54384,0.00016,27.69916]
[1779265189946,34.88,77234.25,0.0,0.54461,0.00016,27.6949]
[1779265190112,34.88,77234.25,0.0,0.54461,0.00016,27.6949]
[1779265190433,34.88,77235.75,0.0,0.54486,0.00016,27.69352]
[1779265195468,34.88,77234.98,0.0,0.54473,0.00016,27.6942]
[1779265200505,34.87,77233.9,0.0,0.54456,0.00016,27.69517]
[1779265204326,34.87,77233.64,0.0,0.54452,0.00016,27.6954]
[1779265209570,34.87,77232.36,0.0,0.54432,0.00016,27.69653]
[1779265215994,34.87,77232.36,0.0,0.54432,0.00016,27.69653]
[1779265221655,34.86,77233.12,0.0,0.54445,0.00016,27.69579]
[1779265226690,34.86,77232.51,0.0,0.54435,0.00016,27.69632]
[1779265231487,34.85,77225.76,0.0,0.54326,0.00016,27.69908]
[1779265235326,34.85,77224.48,0.0,0.54305,0.00016,27.7002]
[1779265235481,34.85,77224.48,0.0,0.54305,0.00016,27.7002]
[1779265235582,34.85,77224.56,0.0,0.54306,0.00016,27.70012]
[1779265238774,34.85,77216.9,0.0,0.54181,0.00016,27.70666]
[1779265243809,34.85,77218.81,0.0,0.54213,0.00016,27.70505]
[1779265251627,34.85,77218.66,0.0,0.5421,0.00016,27.70518]
[1779265257911,34.85,77220.11,0.0,0.54234,0.00016,27.70395]
[1779265262947,34.85,77221.27,0.0,0.54253,0.00016,27.70296]
[1779265264960,34.85,77210.92,0.0,0.54084,0.00016,27.71158]
[1779265270030,34.85,77210.93,0.0,0.54084,0.00016,27.71157]
[1779265270564,34.85,77210.93,0.0,0.54084,0.00016,27.71157]
[1779265274028,34.85,77205.48,0.0,0.53995,0.00016,27.7159]
[1779265280071,34.85,77205.49,0.0,0.53996,0.00016,27.71588]
[1779265284680,34.85,77206.07,0.0,0.54005,0.00016,27.71542]
[1779265284740,34.85,77206.07,0.0,0.54005,0.00016,27.71542]
[1779265284684,34.85,77205.52,0.0,0.53996,0.00016,27.71586]
[1779265290143,34.85,77208.71,0.0,0.54048,0.00016,27.71336]
[1779265295178,34.85,77208.18,0.0,0.5404,0.00016,27.71054]
[1779265302226,34.85,77208.34,0.0,0.54042,0.00016,27.7104]
[1779265308268,34.85,77211.07,0.0,0.54087,0.00016,27.7082]
[1779265313303,34.85,77207.6,0.0,0.5403,0.00016,27.71097]
[1779265319348,34.84,77207.67,0.0,0.54032,0.00016,27.7109]
[1779265321035,34.85,77205.02,0.0,0.53988,0.00016,27.713]
[1779265321168,34.85,77205.02,0.0,0.53988,0.00016,27.713]
[1779265321360,34.85,77194.61,0.0,0.53818,0.00016,27.72089]
[1779265324381,34.85,77200.08,0.0,0.53908,0.00016,27.71682]
[1779265325599,34.85,77200.08,0.0,0.53908,0.00016,27.71682]
[1779265325729,34.85,77200.08,0.0,0.53908,0.00016,27.71682]
[1779265325682,34.85,77193.9,0.0,0.53807,0.00016,27.72142]
[1779265326399,34.85,77193.9,0.0,0.53807,0.00016,27.72142]
[1779265326500,34.85,77193.2,0.0,0.53795,0.00016,27.72194]
[1779265331754,34.85,77193.42,0.0,0.53799,0.00016,27.72179]
[1779265332437,34.85,77193.86,0.0,0.53806,0.00016,27.72147]
[1779265337471,34.85,77193.17,0.0,0.53794,0.00016,27.72197]
[1779265338011,34.85,77193.17,0.0,0.53794,0.00016,27.72197]
[1779265338479,34.85,77192.77,0.0,0.53788,0.00016,27.72226]
[1779265343515,34.86,77193.07,0.0,0.53792,0.00016,27.72207]
[1779265348551,34.87,77192.46,0.0,0.53782,0.00016,27.72255]
[1779265354593,34.87,77191.3,0.0,0.53763,0.00016,27.72017]
[1779265358463,34.87,77191.34,0.0,0.53763,0.00016,27.72015]
[1779265366677,34.89,77191.47,0.0,0.53764,0.00016,27.72013]
[1779265368334,34.89,77191.35,0.0,0.53762,0.00016,27.72022]
[1779265369697,34.89,77173.79,0.0,0.53476,0.00016,27.73209]
[1779265373725,34.9,77179.64,0.0,0.53571,0.00016,27.72833]
[1779265379767,34.91,77177.61,0.0,0.53537,0.00016,27.7297]
[1779265384802,34.92,77175.11,0.0,0.53495,0.00016,27.73135]
[1779265389838,34.93,77174.78,0.0,0.5349,0.00016,27.73159]
[1779265390253,34.93,77174.78,0.0,0.5349,0.00016,27.73159]
[1779265392207,34.93,77174.75,0.0,0.53489,0.00016,27.73162]
[1779265397761,34.94,77174.59,0.0,0.53486,0.00016,27.73175]
[1779265397846,34.94,77167.96,0.0,0.53378,0.00016,27.73588]
[1779265402930,34.95,77165.77,0.0,0.53341,0.00016,27.73722]
[1779265407964,34.96,77163.64,0.0,0.53306,0.00016,27.73851]
[1779265412999,34.97,77166.39,0.0,0.5335,0.00016,27.73368]
[1779265416828,34.98,77166.56,0.0,0.53353,0.00016,27.7336]
[1779265417277,34.98,77164.49,0.0,0.53319,0.00016,27.73484]
[1779265418833,34.98,77163.03,0.0,0.53295,0.00016,27.73569]
[1779265418855,34.98,77163.03,0.0,0.53295,0.00016,27.73569]
[1779265418837,34.98,77158.9,0.0,0.53228,0.00016,27.73805]
[1779265418987,34.98,77158.9,0.0,0.53228,0.00016,27.73805]
[1779265422847,34.98,77155.09,0.0,0.53166,0.00016,27.74015]
[1779265423969,34.98,77155.09,0.0,0.53166,0.00016,27.74015]
[1779265427103,34.98,77164.49,0.0,0.53319,0.00016,27.73483]
[1779265429862,34.98,77166.52,0.0,0.53352,0.00016,27.73363]
[1779265430017,34.98,77166.52,0.0,0.53352,0.00016,27.73363]
[1779265430092,34.98,77166.52,0.0,0.53352,0.00016,27.73363]
[1779265430262,34.98,77166.52,0.0,0.53352,0.00016,27.73363]
[1779265430321,34.98,77176.0,0.0,0.53507,0.00016,27.72776]
[1779265432135,34.98,77182.12,0.0,0.53606,0.00016,27.72375]
[1779265433848,34.98,77182.12,0.0,0.53606,0.00016,27.72375]
[1779265434021,34.98,77182.96,0.0,0.5362,0.00016,27.72319]
[1779265434150,34.98,77183.51,0.0,0.53629,0.00016,27.72282]
[1779265435159,34.98,77189.61,0.0,0.53728,0.00016,27.71862]
[1779265437171,34.98,77194.74,0.0,0.53812,0.00016,27.71494]
[1779265442206,34.98,77193.61,0.0,0.53793,0.00016,27.71575]
[1779265447241,34.97,77190.11,0.0,0.53736,0.00016,27.71825]
[1779265452277,34.97,77190.13,0.0,0.53737,0.00016,27.71823]
[1779265457311,34.97,77195.16,0.0,0.53819,0.00016,27.71461]
[1779265462346,34.97,77193.99,0.0,0.538,0.00016,27.71545]
[1779265467381,34.97,77196.99,0.0,0.53849,0.00016,27.71325]
[1779265472415,34.97,77197.45,0.0,0.53857,0.00016,27.70966]
[1779265478458,34.97,77200.53,0.0,0.53907,0.00016,27.70736]
[1779265483492,34.97,77200.21,0.0,0.53902,0.00016,27.70759]
[1779265486906,34.97,77198.98,0.0,0.53882,0.00016,27.70851]
[1779265486907,34.97,77203.81,0.0,0.5396,0.00016,27.70484]
[1779265492555,34.96,77202.48,0.0,0.53939,0.00016,27.70586]
[1779265493099,34.96,77202.48,0.0,0.53939,0.00016,27.70586]
[1779265493562,34.96,77202.54,0.0,0.5394,0.00016,27.70581]
[1779265498599,34.96,77200.5,0.0,0.53907,0.00016,27.70736]
[1779265503633,34.96,77203.3,0.0,0.53952,0.00016,27.70522]
[1779265508667,34.96,77203.16,0.0,0.5395,0.00016,27.70533]
[1779265513704,34.96,77201.36,0.0,0.53921,0.00016,27.7067]
[1779265518741,34.96,77199.69,0.0,0.53894,0.00016,27.70795]
[1779265523776,34.96,77200.38,0.0,0.53905,0.00016,27.70743]
[1779265528810,34.96,77200.52,0.0,0.53907,0.00016,27.70732]
[1779265534852,34.96,77201.31,0.0,0.53921,0.00016,27.70347]
[1779265542165,34.96,77201.95,0.0,0.53931,0.00016,27.70298]
[1779265542909,34.96,77201.81,0.0,0.53929,0.00016,27.70308]
[1779265543915,34.96,77208.58,0.0,0.54039,0.00016,27.69782]
[1779265545625,34.96,77210.94,0.0,0.54077,0.00016,27.69594]
[1779265548115,34.96,77212.03,0.0,0.54095,0.00016,27.69506]
[1779265548151,34.96,77212.03,0.0,0.54095,0.00016,27.69506]
[1779265548951,34.96,77211.36,0.0,0.54084,0.00016,27.6956]
[1779265553987,34.96,77209.77,0.0,0.54058,0.00016,27.69689]
[1779265559021,34.96,77208.49,0.0,0.54037,0.00016,27.69791]
[1779265564059,34.96,77206.55,0.0,0.54006,0.00016,27.69945]
[1779265569093,34.96,77201.83,0.0,0.53929,0.00016,27.70309]
[1779265574128,34.96,77196.76,0.0,0.53846,0.00016,27.70689]
[1779265579164,34.96,77197.24,0.0,0.53854,0.00016,27.70653]
[1779265585808,34.96,77199.06,0.0,0.53884,0.00016,27.70517]
[1779265591033,34.96,77199.44,0.0,0.5389,0.00016,27.70488]
[1779265594044,34.96,77208.93,0.0,0.54045,0.00016,27.6943]
[1779265600311,34.96,77208.53,0.0,0.54038,0.00016,27.69462]
[1779265605346,34.96,77204.28,0.0,0.53969,0.00016,27.69795]
[1779265611888,34.96,77204.91,0.0,0.53979,0.00016,27.69747]
[1779265617431,34.96,77206.63,0.0,0.54007,0.00016,27.69613]
[1779265624252,34.96,77206.63,0.0,0.54007,0.00016,27.69614]
[1779265630523,34.96,77205.62,0.0,0.53991,0.00016,27.69693]
[1779265635558,34.96,77202.45,0.0,0.53939,0.00016,27.69938]
[1779265644392,34.96,77203.66,0.0,0.53959,0.00016,27.69846]
[1779265649660,34.97,77203.29,0.0,0.53953,0.00016,27.69875]
[1779265651674,34.97,77197.99,0.0,0.53867,0.00016,27.69951]
[1779265656710,34.96,77194.08,0.0,0.53803,0.00016,27.70238]
[1779265661743,34.96,77195.04,0.0,0.53819,0.00016,27.70167]
[1779265666778,34.96,77195.62,0.0,0.53828,0.00016,27.70124]
[1779265671813,34.96,77197.21,0.0,0.53854,0.00016,27.70006]
[1779265675842,34.96,77202.71,0.0,0.53944,0.00016,27.69592]
[1779265680877,34.96,77203.28,0.0,0.53953,0.00016,27.69548]
[1779265685911,34.96,77205.18,0.0,0.53984,0.00016,27.69401]
[1779265690948,34.96,77202.15,0.0,0.53935,0.00016,27.69634]
[1779265695982,34.96,77200.89,0.0,0.53914,0.00016,27.6973]
[1779265701017,34.96,77201.64,0.0,0.53927,0.00016,27.69672]
[1779265706053,34.96,77200.86,0.0,0.53914,0.00016,27.69731]
[1779265711087,34.96,77199.09,0.0,0.53885,0.00016,27.6954]
[1779265716130,34.96,77197.97,0.0,0.53867,0.00016,27.69623]
[1779265720158,34.96,77203.5,0.0,0.53957,0.00016,27.69204]
[1779265725194,34.96,77203.47,0.0,0.53957,0.00016,27.69206]
[1779265730229,34.96,77203.46,0.0,0.53957,0.00016,27.69207]
[1779265735265,34.95,77203.17,0.0,0.53952,0.00016,27.69229]
[1779265740300,34.95,77201.12,0.0,0.53919,0.00016,27.69385]
[1779265745337,34.95,77202.12,0.0,0.53935,0.00016,27.69309]
[1779265750373,34.96,77202.16,0.0,0.53936,0.00016,27.69306]
[1779265755407,34.96,77205.88,0.0,0.53996,0.00016,27.69019]
[1779265760442,34.96,77206.81,0.0,0.54011,0.00016,27.68947]
[1779265765481,34.96,77205.83,0.0,0.53995,0.00016,27.69024]
[1779265770517,34.96,77207.19,0.0,0.54017,0.00016,27.68918]
[1779265775556,34.96,77205.53,0.0,0.5399,0.00016,27.68724]
[1779265780589,34.96,77204.45,0.0,0.53973,0.00016,27.68808]
[1779265785623,34.96,77204.43,0.0,0.53972,0.00016,27.6881]
[1779265790659,34.96,77204.57,0.0,0.53975,0.00016,27.688]
[1779265795696,34.96,77204.74,0.0,0.53977,0.00016,27.68787]
[1779265797710,34.96,77213.94,0.0,0.54127,0.00016,27.68055]
[1779265798717,34.96,77220.54,0.0,0.54234,0.00016,27.67505]
[1779265801745,34.96,77230.87,0.0,0.54402,0.00016,27.66604]
[1779265806780,34.96,77233.43,0.0,0.54444,0.00016,27.6637]
[1779265811469,34.96,77237.3,0.0,0.54507,0.00016,27.66013]
[1779265811612,34.96,77237.3,0.0,0.54507,0.00016,27.66013]
[1779265811636,34.96,77237.3,0.0,0.54507,0.00016,27.66013]
[1779265811817,34.96,77237.3,0.0,0.54507,0.00016,27.66013]
[1779265811848,34.96,77237.3,0.0,0.54507,0.00016,27.66013]
[1779265811927,34.96,77247.54,0.0,0.54674,0.00016,27.65041]
[1779265812823,34.96,77246.96,0.0,0.54664,0.00016,27.65097]
[1779265814031,34.96,77262.0,0.0,0.54909,0.00016,27.63586]
[1779265820209,34.96,77258.85,0.0,0.54857,0.00016,27.63912]
[1779265820219,34.96,77258.85,0.0,0.54857,0.00016,27.63912]
[1779265820289,34.96,77258.85,0.0,0.54857,0.00016,27.63912]
[1779265820308,34.96,77258.85,0.0,0.54857,0.00016,27.63912]
[1779265820334,34.96,77257.19,0.0,0.5483,0.00016,27.64082]
[1779265820366,34.96,77257.19,0.0,0.5483,0.00016,27.64082]
[1779265821524,34.96,77257.19,0.0,0.5483,0.00016,27.64082]
[1779265821549,34.96,77257.19,0.0,0.5483,0.00016,27.64082]
[1779265821578,34.96,77257.19,0.0,0.5483,0.00016,27.64082]
[1779265822264,34.96,77257.19,0.0,0.5483,0.00016,27.64082]
[1779265822286,34.96,77257.19,0.0,0.5483,0.00016,27.64082]
[1779265822514,34.96,77256.37,0.0,0.54817,0.00016,27.64165]
[1779265822524,34.96,77256.37,0.0,0.54817,0.00016,27.64165]
[1779265822564,34.96,77256.37,0.0,0.54817,0.00016,27.64165]
[1779265822583,34.96,77256.37,0.0,0.54817,0.00016,27.64165]
[1779265823114,34.96,77256.37,0.0,0.54817,0.00016,27.64165]
[1779265823129,34.96,77256.37,0.0,0.54817,0.00016,27.64165]
[1779265827209,34.96,77253.72,0.0,0.54774,0.00016,27.64433]
[1779265827239,34.96,77253.72,0.0,0.54774,0.00016,27.64433]
[1779265827309,34.96,77252.64,0.0,0.54756,0.00016,27.64541]
[1779265827449,34.96,77252.64,0.0,0.54756,0.00016,27.64541]
[1779265827476,34.96,77252.64,0.0,0.54756,0.00016,27.64541]
[1779265828199,34.96,77252.64,0.0,0.54756,0.00016,27.64541]
[1779265828221,34.96,77252.64,0.0,0.54756,0.00016,27.64541]
[1779265828469,34.96,77251.63,0.0,0.5474,0.00016,27.64642]
[1779265828495,34.96,77251.63,0.0,0.5474,0.00016,27.64642]
[1779265829184,34.96,77251.63,0.0,0.5474,0.00016,27.64642]
[1779265829213,34.96,77251.63,0.0,0.5474,0.00016,27.64642]
[1779265829349,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265829364,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265829658,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265829680,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265829687,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265829909,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265829913,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265829921,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265829949,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265829973,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265829979,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265830074,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265830094,34.96,77251.3,0.0,0.54735,0.00016,27.64675]
[1779265830140,34.96,77250.78,0.0,0.54726,0.00016,27.64726]
[1779265831959,34.96,77256.64,0.0,0.54822,0.00016,27.63814]
[1779265832965,34.96,77261.85,0.0,0.54906,0.00016,27.63278]
[1779265835259,34.96,77262.63,0.0,0.54919,0.00016,27.63197]
[1779265839175,34.96,77263.54,0.0,0.54934,0.00016,27.631]
[1779265839207,34.96,77263.54,0.0,0.54934,0.00016,27.631]
[1779265839217,34.96,77264.7,0.0,0.54953,0.00016,27.62978]
[1779265845052,34.95,77266.02,0.0,0.54974,0.00016,27.62836]
[1779265847925,34.95,77265.06,0.0,0.54959,0.00016,27.62937]
[1779265852107,34.95,77271.41,0.0,0.55062,0.00016,27.62256]
[1779265857144,34.95,77275.48,0.0,0.55128,0.00016,27.6181]
[1779265862178,34.95,77284.69,0.0,0.55278,0.00016,27.60774]
[1779265863186,34.95,77291.97,0.0,0.55396,0.00016,27.5993]
[1779265864269,34.95,77291.97,0.0,0.55396,0.00016,27.5993]
[1779265864317,34.95,77302.44,0.0,0.55565,0.00016,27.58672]
[1779265870236,34.95,77302.55,0.0,0.55567,0.00016,27.58661]
[1779265874262,34.95,77292.12,0.0,0.55398,0.00016,27.59916]
[1779265875268,34.95,77284.95,0.0,0.55282,0.00016,27.60749]
[1779265876354,34.95,77284.95,0.0,0.55282,0.00016,27.60749]
[1779265877284,34.95,77276.22,0.0,0.5514,0.00016,27.61732]
[1779265878292,34.95,77269.36,0.0,0.55029,0.00016,27.62479]
[1779265879635,34.95,77268.89,0.0,0.55021,0.00016,27.62529]
[1779265881314,34.95,77275.28,0.0,0.55125,0.00016,27.61834]
[1779265886350,34.95,77276.4,0.0,0.55143,0.00016,27.61709]
[1779265891385,34.95,77275.66,0.0,0.55132,0.00016,27.61466]
[1779265896420,34.95,77275.1,0.0,0.55122,0.00016,27.61531]
[1779265898434,34.95,77268.7,0.0,0.55018,0.00016,27.62226]
[1779265903469,34.96,77267.49,0.0,0.54998,0.00016,27.62358]
[1779265908504,34.96,77267.1,0.0,0.54992,0.00016,27.62402]
[1779265909916,34.96,77267.1,0.0,0.54992,0.00016,27.62402]
[1779265916314,34.97,77266.5,0.0,0.54981,0.00016,27.62471]
[1779265921594,34.97,77266.55,0.0,0.54982,0.00016,27.62468]
[1779265924616,34.97,77273.66,0.0,0.55097,0.00016,27.61704]
[1779265928643,34.97,77281.96,0.0,0.55232,0.00016,27.60781]
[1779265930175,34.97,77281.96,0.0,0.55232,0.00016,27.60781]
[1779265935692,34.97,77282.7,0.0,0.55244,0.00016,27.60694]
[1779265940728,34.96,77288.97,0.0,0.55346,0.00016,27.59972]
[1779265943748,34.96,77295.61,0.0,0.55453,0.00016,27.59189]
[1779265950797,34.96,77294.54,0.0,0.55436,0.00016,27.59316]
[1779265955833,34.96,77293.82,0.0,0.55425,0.00016,27.59075]
[1779265962888,34.96,77293.96,0.0,0.55427,0.00016,27.59058]
[1779265970943,34.96,77293.34,0.0,0.55417,0.00016,27.59132]
[1779265975979,34.96,77293.07,0.0,0.55413,0.00016,27.59164]
[1779265981015,34.96,77292.09,0.0,0.55397,0.00016,27.5928]
[1779265986050,34.96,77290.04,0.0,0.55364,0.00016,27.5952]
[1779265992094,34.96,77291.28,0.0,0.55384,0.00016,27.59375]
[1779265995830,34.96,77289.15,0.0,0.55349,0.00016,27.59624]
[1779265995845,34.96,77289.15,0.0,0.55349,0.00016,27.59624]
[1779265996121,34.96,77289.92,0.0,0.55362,0.00016,27.59534]
[1779265999476,34.96,77289.78,0.0,0.5536,0.00016,27.5955]
[1779266003472,34.96,77285.72,0.0,0.55294,0.00016,27.60019]
[1779266004177,34.96,77282.23,0.0,0.55237,0.00016,27.60417]
[1779266006094,34.96,77282.78,0.0,0.55246,0.00016,27.60354]
[1779266006190,34.96,77282.9,0.0,0.55248,0.00016,27.6034]
[1779266010149,34.96,77283.36,0.0,0.55256,0.00016,27.60287]
[1779266010230,34.96,77280.99,0.0,0.55218,0.00016,27.60554]
[1779266015253,34.96,77282.22,0.0,0.55238,0.00016,27.60087]
[1779266020289,34.96,77282.36,0.0,0.5524,0.00016,27.60071]
[1779266025324,34.96,77282.25,0.0,0.55238,0.00016,27.60088]
[1779266030360,34.97,77280.09,0.0,0.55203,0.00016,27.60336]
[1779266035394,34.97,77278.87,0.0,0.55182,0.00016,27.60476]
[1779266040430,34.97,77276.27,0.0,0.5514,0.00016,27.60768]
[1779266045464,34.97,77278.75,0.0,0.5518,0.00016,27.60496]
[1779266050501,34.97,77281.17,0.0,0.55219,0.00016,27.60222]
[1779266053505,34.97,77281.06,0.0,0.55218,0.00016,27.60233]
[1779266053553,34.97,77281.37,0.0,0.55223,0.00016,27.60198]
[1779266057038,34.97,77281.87,0.0,0.55231,0.00016,27.6014]
[1779266057050,34.97,77282.46,0.0,0.55241,0.00016,27.60073]
[1779266062583,34.97,77284.76,0.0,0.55278,0.00016,27.59809]
[1779266067618,34.97,77285.26,0.0,0.55286,0.00016,27.59749]
[1779266072656,34.96,77285.98,0.0,0.55299,0.00016,27.59338]
[1779266077435,34.96,77293.49,0.0,0.55421,0.00016,27.5846]
[1779266083732,34.96,77292.59,0.0,0.55406,0.00016,27.58566]
[1779266088767,34.96,77290.98,0.0,0.5538,0.00016,27.58755]
[1779266093801,34.96,77287.31,0.0,0.55321,0.00016,27.59181]
[1779266098836,34.96,77287.37,0.0,0.55322,0.00016,27.59172]
[1779266103871,34.96,77287.07,0.0,0.55317,0.00016,27.59205]
[1779266109914,34.95,77287.69,0.0,0.55328,0.00016,27.59131]
[1779266115955,34.95,77286.72,0.0,0.55312,0.00016,27.59241]
[1779266120991,34.95,77284.69,0.0,0.5528,0.00016,27.59472]
[1779266127035,34.95,77285.0,0.0,0.55285,0.00016,27.59433]
[1779266132069,34.94,77286.18,0.0,0.55305,0.00016,27.58968]
[1779266134429,34.94,77285.75,0.0,0.55298,0.00016,27.59017]
[1779266134461,34.94,77286.21,0.0,0.55305,0.00016,27.58964]
[1779266137538,34.94,77286.21,0.0,0.55305,0.00016,27.58964]
[1779266137596,34.94,77287.09,0.0,0.5532,0.00016,27.58861]
[1779266138520,34.94,77287.09,0.0,0.5532,0.00016,27.58861]
[1779266138529,34.94,77287.81,0.0,0.55331,0.00016,27.58778]
[1779266144154,34.94,77288.99,0.0,0.55351,0.00016,27.5864]
[1779266149189,34.94,77289.99,0.0,0.55367,0.00016,27.5852]
[1779266151202,34.94,77294.98,0.0,0.55448,0.00016,27.5793]
[1779266156237,34.94,77292.55,0.0,0.55409,0.00016,27.58216]
[1779266163286,34.93,77294.06,0.0,0.55434,0.00016,27.58035]
[1779266168322,34.93,77292.32,0.0,0.55406,0.00016,27.5824]
[1779266175370,34.93,77292.79,0.0,0.55413,0.00016,27.58184]
[1779266177406,34.93,77292.59,0.0,0.5541,0.00016,27.58208]
[1779266177471,34.93,77292.65,0.0,0.55411,0.00016,27.58201]
[1779266184434,34.93,77292.5,0.0,0.55409,0.00016,27.58218]
[1779266189469,34.93,77291.66,0.0,0.55395,0.00016,27.58317]
[1779266194504,34.93,77289.39,0.0,0.55359,0.00016,27.58256]
[1779266199539,34.93,77292.47,0.0,0.55409,0.00016,27.57893]
[1779266205580,34.93,77291.19,0.0,0.55388,0.00016,27.58043]
[1779266208032,34.93,77289.99,0.0,0.55369,0.00016,27.58183]
[1779266208062,34.93,77289.99,0.0,0.55369,0.00016,27.58183]
[1779266216657,34.93,77290.53,0.0,0.55378,0.00016,27.58119]
[1779266223709,34.93,77291.16,0.0,0.55388,0.00016,27.58043]
[1779266229751,34.93,77290.42,0.0,0.55376,0.00016,27.5813]
[1779266234787,34.93,77290.79,0.0,0.55382,0.00016,27.58087]
[1779266240829,34.93,77290.75,0.0,0.55381,0.00016,27.5809]
[1779266246871,34.93,77290.63,0.0,0.5538,0.00016,27.58104]
[1779266251907,34.93,77291.04,0.0,0.55387,0.00016,27.57729]
[1779266256942,34.93,77290.91,0.0,0.55385,0.00016,27.57744]
[1779266261978,34.92,77291.03,0.0,0.55387,0.00016,27.5773]
[1779266267013,34.92,77292.18,0.0,0.55405,0.00016,27.57594]
[1779266273060,34.92,77292.11,0.0,0.55404,0.00016,27.57602]
[1779266275070,34.92,77298.63,0.0,0.5551,0.00016,27.56822]
[1779266280106,34.92,77296.31,0.0,0.55473,0.00016,27.571]
[1779266284133,34.92,77302.23,0.0,0.55569,0.00016,27.5638]
[1779266285142,34.92,77309.06,0.0,0.55679,0.00016,27.5553]
[1779266288162,34.92,77314.11,0.0,0.55762,0.00016,27.54885]
[1779266291183,34.92,77322.6,0.0,0.55899,0.00016,27.53777]
[1779266292457,34.92,77322.6,0.0,0.55899,0.00016,27.53777]
[1779266292473,34.92,77322.6,0.0,0.55899,0.00016,27.53777]
[1779266292554,34.92,77323.3,0.0,0.55911,0.00016,27.53684]
[1779266293098,34.92,77323.3,0.0,0.55911,0.00016,27.53684]
[1779266293114,34.92,77323.3,0.0,0.55911,0.00016,27.53684]
[1779266293197,34.92,77323.3,0.0,0.55911,0.00016,27.53683]
[1779266294052,34.92,77323.3,0.0,0.55911,0.00016,27.53683]
[1779266294090,34.92,77323.3,0.0,0.55911,0.00016,27.53683]
[1779266294219,34.92,77323.3,0.0,0.55911,0.00016,27.53683]
[1779266294233,34.92,77323.3,0.0,0.55911,0.00016,27.53683]
[1779266294296,34.92,77323.3,0.0,0.55911,0.00016,27.53683]
[1779266294469,34.92,77323.3,0.0,0.55911,0.00016,27.53683]
[1779266294495,34.92,77323.3,0.0,0.55911,0.00016,27.53683]
[1779266294720,34.92,77323.3,0.0,0.55911,0.00016,27.53683]
[1779266294731,34.91,77332.06,0.0,0.56053,0.00016,27.52505]
[1779266296219,34.91,77336.69,0.0,0.56128,0.00016,27.51869]
[1779266297220,34.91,77336.69,0.0,0.56128,0.00016,27.51869]
[1779266297257,34.91,77336.69,0.0,0.56128,0.00016,27.51869]
[1779266297388,34.91,77338.8,0.0,0.56162,0.00016,27.51576]
[1779266300294,34.92,77338.47,0.0,0.56156,0.00016,27.51622]
[1779266306289,34.92,77334.82,0.0,0.56097,0.00016,27.52127]
[1779266312331,34.91,77335.7,0.0,0.56112,0.00016,27.51678]
[1779266313193,34.91,77335.7,0.0,0.56112,0.00016,27.51678]
[1779266315187,34.91,77339.95,0.0,0.56181,0.00016,27.51086]
[1779266317366,34.92,77347.33,0.0,0.563,0.00016,27.50042]
[1779266317973,34.92,77347.33,0.0,0.563,0.00016,27.50042]
[1779266317998,34.92,77347.33,0.0,0.563,0.00016,27.50042]
[1779266318372,34.92,77350.28,0.0,0.56348,0.00016,27.49618]
[1779266323408,34.92,77349.35,0.0,0.56333,0.00016,27.49755]
[1779266323936,34.92,77349.35,0.0,0.56333,0.00016,27.49755]
[1779266323972,34.92,77349.35,0.0,0.56333,0.00016,27.49755]
[1779266324414,34.92,77349.48,0.0,0.56335,0.00016,27.49735]
[1779266325953,34.92,77350.18,0.0,0.56346,0.00016,27.49633]
[1779266326191,34.92,77350.18,0.0,0.56346,0.00016,27.49633]
[1779266326224,34.92,77350.18,0.0,0.56346,0.00016,27.49633]
[1779266326670,34.92,77355.47,0.0,0.56432,0.00016,27.48861]
[1779266328442,34.92,77358.37,0.0,0.56478,0.00016,27.48432]
[1779266330475,34.92,77360.19,0.0,0.56508,0.00016,27.48161]
[1779266330585,34.92,77360.19,0.0,0.56508,0.00016,27.48161]
[1779266330655,34.91,77372.0,0.0,0.56699,0.00016,27.46365]
[1779266331465,34.91,77372.0,0.0,0.56699,0.00016,27.46365]
[1779266332181,34.91,77372.0,0.0,0.56699,0.00016,27.46365]
[1779266332215,34.91,77372.0,0.0,0.56699,0.00016,27.46365]
[1779266332471,34.91,77377.33,0.0,0.56785,0.00016,27.45536]
[1779266337003,34.92,77378.68,0.0,0.56805,0.00016,27.45335]
[1779266337668,34.92,77378.68,0.0,0.56805,0.00016,27.45335]
[1779266337747,34.92,77378.68,0.0,0.56805,0.00016,27.45335]
[1779266337781,34.92,77378.68,0.0,0.56805,0.00016,27.45335]
[1779266337840,34.92,77393.42,0.0,0.57043,0.00016,27.42965]
[1779266338528,34.92,77393.42,0.0,0.57043,0.00016,27.42965]
[1779266338548,34.92,77423.94,0.0,0.57534,0.00016,27.37747]
[1779266339075,34.92,77423.94,0.0,0.57534,0.00016,27.37747]
[1779266339122,34.92,77423.94,0.0,0.57534,0.00016,27.37747]
[1779266339575,34.92,77423.94,0.0,0.57534,0.00016,27.37747]
[1779266339694,34.91,77425.06,0.0,0.57554,0.00016,27.37516]
[1779266340879,34.91,77425.06,0.0,0.57554,0.00016,27.37516]
[1779266341023,34.91,77425.06,0.0,0.57554,0.00016,27.37516]
[1779266341325,34.91,77425.06,0.0,0.57554,0.00016,27.37516]
[1779266341552,34.91,77409.33,0.0,0.57301,0.00016,27.40267]
[1779266342329,34.91,77409.33,0.0,0.57301,0.00016,27.40267]
[1779266342619,34.91,77415.79,0.0,0.57405,0.00016,27.39151]
[1779266343401,34.91,77415.79,0.0,0.57405,0.00016,27.39151]
[1779266343594,34.91,77397.38,0.0,0.57109,0.00016,27.42284]
[1779266344283,34.91,77397.38,0.0,0.57109,0.00016,27.42284]
[1779266344299,34.91,77397.38,0.0,0.57109,0.00016,27.42284]
[1779266344365,34.91,77397.38,0.0,0.57109,0.00016,27.42284]
[1779266344403,34.91,77397.38,0.0,0.57109,0.00016,27.42284]
[1779266344459,34.91,77397.38,0.0,0.57109,0.00016,27.42284]
[1779266344541,34.91,77397.38,0.0,0.57109,0.00016,27.42284]
[1779266344590,34.91,77391.73,0.0,0.57017,0.00016,27.43221]
[1779266345596,34.91,77393.49,0.0,0.57046,0.00016,27.4293]
[1779266346515,34.91,77393.49,0.0,0.57046,0.00016,27.4293]
[1779266346556,34.91,77393.49,0.0,0.57046,0.00016,27.4293]
[1779266346828,34.91,77393.58,0.0,0.57047,0.00016,27.42914]
[1779266350966,34.91,77394.04,0.0,0.57055,0.00016,27.42832]
[1779266352646,34.9,77385.53,0.0,0.56918,0.00016,27.44214]
[1779266353263,34.9,77385.53,0.0,0.56918,0.00016,27.44214]
[1779266357503,34.91,77381.66,0.0,0.56856,0.00016,27.44834]
[1779266357952,34.91,77381.66,0.0,0.56856,0.00016,27.44834]
[1779266357975,34.91,77381.66,0.0,0.56856,0.00016,27.44834]
[1779266358039,34.91,77381.66,0.0,0.56856,0.00016,27.44834]
[1779266358691,34.9,77387.83,0.0,0.56956,0.00016,27.43841]
[1779266359696,34.9,77432.48,0.0,0.57674,0.00016,27.36169]
[1779266360704,34.9,77441.15,0.0,0.57813,0.00016,27.34578]
[1779266361896,34.9,77441.15,0.0,0.57813,0.00016,27.34578]
[1779266361712,34.91,77447.88,0.0,0.57919,0.00016,27.33337]
[1779266362046,34.91,77447.88,0.0,0.57919,0.00016,27.33337]
[1779266362719,34.92,77443.71,0.0,0.57851,0.00016,27.34143]
[1779266365153,34.93,77443.97,0.0,0.57852,0.00016,27.34132]
[1779266365878,34.93,77443.97,0.0,0.57852,0.00016,27.34132]
[1779266365897,34.94,77424.71,0.0,0.57543,0.00016,27.37645]
[1779266366429,34.94,77424.71,0.0,0.57543,0.00016,27.37645]
[1779266367755,34.94,77429.82,0.0,0.57625,0.00016,27.36732]
[1779266368761,34.94,77437.06,0.0,0.57741,0.00016,27.35416]
[1779266368981,34.94,77437.06,0.0,0.57741,0.00016,27.35416]
[1779266369871,34.94,77438.59,0.0,0.57766,0.00016,27.35136]
[1779266371941,34.94,77438.62,0.0,0.57765,0.00016,27.35144]
[1779266372343,34.95,77438.62,0.0,0.57765,0.00016,27.34828]
[1779266372793,34.95,77465.09,0.0,0.58188,0.00016,27.29804]
[1779266373799,34.95,77485.95,0.0,0.58521,0.00016,27.25628]
[1779266374484,34.95,77485.95,0.0,0.58521,0.00016,27.25628]
[1779266374581,34.95,77485.95,0.0,0.58521,0.00016,27.25628]
[1779266374686,34.95,77485.95,0.0,0.58521,0.00016,27.25628]
[1779266374808,34.95,77493.99,0.0,0.58649,0.00016,27.23966]
[1779266376821,34.94,77497.49,0.0,0.58706,0.00016,27.23217]
[1779266377828,34.94,77490.67,0.0,0.58598,0.00016,27.24631]
[1779266379843,34.94,77485.28,0.0,0.58512,0.00016,27.25739]
[1779266380054,34.94,77485.28,0.0,0.58512,0.00016,27.25739]
[1779266383870,34.94,77491.59,0.0,0.58613,0.00016,27.24444]
[1779266388905,34.95,77480.26,0.0,0.58431,0.00016,27.26778]
[1779266391926,34.96,77485.71,0.0,0.58515,0.00016,27.25707]
[1779266394012,34.96,77481.25,0.0,0.58444,0.00016,27.26627]
[1779266394039,34.96,77481.25,0.0,0.58444,0.00016,27.26627]
[1779266394575,34.96,77481.25,0.0,0.58444,0.00016,27.26627]
[1779266394959,34.96,77476.05,0.0,0.58361,0.00016,27.27672]
[1779266395579,34.96,77476.05,0.0,0.58361,0.00016,27.27672]
[1779266395628,34.96,77476.05,0.0,0.58361,0.00016,27.27672]
[1779266395956,34.96,77488.65,0.0,0.58562,0.00016,27.25109]
[1779266396074,34.96,77488.65,0.0,0.58562,0.00016,27.25109]
[1779266396077,34.96,77488.65,0.0,0.58562,0.00016,27.25109]
[1779266396099,34.96,77488.65,0.0,0.58562,0.00016,27.25109]
[1779266396300,34.96,77488.65,0.0,0.58562,0.00016,27.25109]
[1779266396429,34.96,77488.65,0.0,0.58562,0.00016,27.25109]
[1779266396436,34.96,77488.65,0.0,0.58562,0.00016,27.25109]
[1779266396495,34.96,77488.65,0.0,0.58562,0.00016,27.25109]
[1779266396502,34.96,77488.65,0.0,0.58562,0.00016,27.25109]
[1779266396539,34.96,77488.65,0.0,0.58562,0.00016,27.25109]
[1779266396969,34.96,77506.81,0.0,0.58851,0.00016,27.21299]
[1779266397643,34.96,77506.81,0.0,0.58851,0.00016,27.21299]
[1779266397652,34.96,77506.81,0.0,0.58851,0.00016,27.21299]
[1779266397770,34.96,77506.81,0.0,0.58851,0.00016,27.21299]
[1779266397792,34.96,77506.81,0.0,0.58851,0.00016,27.21299]
[1779266397919,34.96,77506.81,0.0,0.58851,0.00016,27.21299]
[1779266397976,34.96,77508.26,0.0,0.58874,0.00016,27.20986]
[1779266400251,34.96,77508.01,0.0,0.5887,0.00016,27.21037]
[1779266400279,34.96,77508.01,0.0,0.5887,0.00016,27.21037]
[1779266400695,34.96,77508.01,0.0,0.5887,0.00016,27.21037]
[1779266400992,34.96,77507.57,0.0,0.58864,0.00016,27.21129]
[1779266402783,34.96,77501.15,0.0,0.58762,0.00016,27.22488]
[1779266403536,34.96,77501.15,0.0,0.58762,0.00016,27.22488]
[1779266403560,34.96,77501.15,0.0,0.58762,0.00016,27.22488]
[1779266405814,34.95,77488.58,0.0,0.58562,0.00016,27.251]
[1779266411223,34.95,77485.76,0.0,0.58517,0.00016,27.25682]
[1779266411464,34.95,77483.05,0.0,0.58474,0.00016,27.26236]
[1779266412152,34.95,77483.05,0.0,0.58474,0.00016,27.26236]
[1779266412243,34.95,77483.05,0.0,0.58474,0.00016,27.26236]
[1779266412340,34.95,77483.05,0.0,0.58474,0.00016,27.26236]
[1779266412405,34.95,77483.05,0.0,0.58474,0.00016,27.26236]
[1779266413012,34.95,77483.05,0.0,0.58474,0.00016,27.26236]
[1779266412482,34.95,77468.56,0.0,0.58243,0.00016,27.29137]
[1779266413064,34.95,77468.56,0.0,0.58243,0.00016,27.29137]
[1779266413498,34.95,77460.25,0.0,0.5811,0.00016,27.30761]
[1779266414101,34.95,77460.25,0.0,0.5811,0.00016,27.30757]
[1779266415341,34.95,77460.25,0.0,0.5811,0.00016,27.30757]
[1779266415381,34.95,77460.25,0.0,0.5811,0.00016,27.30757]
[1779266415482,34.95,77441.37,0.0,0.57808,0.00016,27.34331]
[1779266416166,34.95,77441.37,0.0,0.57808,0.00016,27.34331]
[1779266416183,34.95,77441.37,0.0,0.57808,0.00016,27.34331]
[1779266416239,34.95,77441.37,0.0,0.57808,0.00016,27.34331]
[1779266416696,34.95,77441.37,0.0,0.57808,0.00016,27.34331]
[1779266417011,34.95,77444.76,0.0,0.57863,0.00016,27.33699]
[1779266417132,34.95,77444.76,0.0,0.57863,0.00016,27.33699]
[1779266417302,34.95,77444.76,0.0,0.57863,0.00016,27.33699]
[1779266417363,34.95,77444.76,0.0,0.57863,0.00016,27.33699]
[1779266417551,34.95,77444.76,0.0,0.57863,0.00016,27.33699]
[1779266417757,34.95,77481.84,0.0,0.58456,0.00016,27.26467]
[1779266418435,34.95,77486.67,0.0,0.58533,0.00016,27.25481]
[1779266419199,34.95,77491.84,0.0,0.58615,0.00016,27.24414]
[1779266420437,34.95,77492.08,0.0,0.58619,0.00016,27.24365]
[1779266423034,34.95,77492.08,0.0,0.58619,0.00016,27.24365]
[1779266423060,34.95,77492.02,0.0,0.58618,0.00016,27.24378]
[1779266423212,34.95,77502.1,0.0,0.58779,0.00016,27.22263]
[1779266424095,34.95,77502.1,0.0,0.58779,0.00016,27.22263]
[1779266424162,34.95,77502.1,0.0,0.58779,0.00016,27.22263]
[1779266424299,34.95,77509.35,0.0,0.58894,0.00016,27.20715]
[1779266425954,34.95,77508.71,0.0,0.58884,0.00016,27.20845]
[1779266431036,34.95,77505.76,0.0,0.58837,0.00016,27.21476]
[1779266433242,34.93,77516.32,0.0,0.5901,0.00016,27.18812]
[1779266435120,34.92,77520.73,0.0,0.59082,0.00016,27.17803]
[1779266441299,34.85,77524.48,0.0,0.59157,0.00016,27.16728]
[1779266446334,34.81,77527.07,0.0,0.59207,0.00016,27.16]
[1779266448881,34.79,77531.83,0.0,0.59288,0.00016,27.14844]
[1779266449322,34.79,77531.83,0.0,0.59288,0.00016,27.14844]
[1779266449602,34.79,77531.83,0.0,0.59288,0.00016,27.14844]
[1779266449864,34.79,77531.83,0.0,0.59288,0.00016,27.14844]
[1779266449894,34.78,77553.01,0.0,0.59627,0.00016,27.09913]
[1779266450531,34.78,77553.01,0.0,0.59627,0.00016,27.09913]
[1779266450586,34.78,77553.01,0.0,0.59627,0.00016,27.09913]
[1779266450666,34.78,77553.01,0.0,0.59627,0.00016,27.09913]
[1779266450772,34.78,77553.01,0.0,0.59627,0.00016,27.09913]
[1779266454408,34.78,77545.36,0.0,0.59505,0.00016,27.1171]
[1779266455132,34.78,77545.36,0.0,0.59505,0.00016,27.1171]
[1779266455184,34.78,77545.36,0.0,0.59505,0.00016,27.1171]
[1779266455399,34.78,77547.04,0.0,0.59532,0.00016,27.11318]
[1779266460439,34.78,77550.48,0.0,0.59587,0.00016,27.10509]
[1779266464468,34.78,77544.81,0.0,0.59497,0.00016,27.11835]
[1779266465472,34.78,77541.1,0.0,0.59438,0.00016,27.12694]
[1779266470507,34.78,77538.75,0.0,0.59401,0.00016,27.13229]
[1779266475556,34.78,77536.53,0.0,0.59366,0.00016,27.13728]
[1779266480579,34.78,77537.45,0.0,0.59381,0.00016,27.13505]
[1779266485558,34.77,77536.62,0.0,0.59369,0.00016,27.13687]
[1779266485592,34.77,77536.62,0.0,0.59369,0.00016,27.13687]
[1779266485682,34.77,77535.98,0.0,0.59359,0.00016,27.13831]
[1779266486736,34.77,77535.98,0.0,0.59359,0.00016,27.13831]
[1779266486796,34.77,77535.98,0.0,0.59359,0.00016,27.13831]
[1779266486817,34.77,77534.73,0.0,0.59339,0.00016,27.14115]
[1779266488635,34.77,77501.83,0.0,0.58813,0.00016,27.21399]
[1779266489643,34.77,77492.11,0.0,0.58657,0.00016,27.23462]
[1779266490401,34.77,77492.11,0.0,0.58657,0.00016,27.23462]
[1779266490481,34.77,77492.11,0.0,0.58657,0.00016,27.23462]
[1779266490649,34.77,77489.59,0.0,0.58617,0.00016,27.23992]
[1779266494746,34.77,77486.2,0.0,0.58563,0.00016,27.24365]
[1779266494773,34.77,77486.2,0.0,0.58563,0.00016,27.24365]
[1779266495008,34.77,77482.64,0.0,0.58506,0.00016,27.25098]
[1779266496695,34.77,77474.75,0.0,0.5838,0.00016,27.26703]
[1779266501730,34.77,77475.19,0.0,0.58388,0.00016,27.26598]
[1779266505758,34.76,77482.19,0.0,0.58501,0.00016,27.25158]
[1779266510804,34.75,77480.28,0.0,0.58473,0.00016,27.25517]
[1779266511356,34.74,77477.99,0.0,0.58438,0.00016,27.2596]
[1779266511442,34.74,77477.99,0.0,0.58438,0.00016,27.2596]
[1779266511799,34.73,77477.99,0.0,0.5844,0.00016,27.25935]
[1779266513353,34.73,77477.99,0.0,0.5844,0.00016,27.25935]
[1779266513388,34.73,77477.99,0.0,0.5844,0.00016,27.25935]
[1779266513815,34.72,77474.18,0.0,0.58382,0.00016,27.26654]
[1779266518849,34.69,77472.63,0.0,0.58361,0.00016,27.26903]
[1779266520349,34.69,77474.02,0.0,0.58384,0.00016,27.26619]
[1779266520378,34.69,77474.02,0.0,0.58384,0.00016,27.26619]
[1779266520862,34.69,77475.46,0.0,0.58407,0.00016,27.26324]
[1779266526144,34.68,77475.33,0.0,0.58408,0.00016,27.26315]
[1779266528388,34.68,77474.79,0.0,0.584,0.00016,27.26417]
[1779266528795,34.68,77474.79,0.0,0.584,0.00016,27.26417]
[1779266528921,34.67,77468.71,0.0,0.58304,0.00016,27.27618]
[1779266529929,34.67,77461.34,0.0,0.58184,0.00016,27.29094]
[1779266532148,34.67,77451.75,0.0,0.5803,0.00016,27.30967]
[1779266533438,34.67,77451.75,0.0,0.5803,0.00016,27.30967]
[1779266533954,34.67,77453.73,0.0,0.58062,0.00016,27.30582]
[1779266538990,34.66,77453.12,0.0,0.58053,0.00016,27.30681]
[1779266543019,34.66,77447.88,0.0,0.5797,0.00016,27.31674]
[1779266546044,34.65,77433.87,0.0,0.57745,0.00016,27.3429]
[1779266547052,34.65,77434.53,0.0,0.57756,0.00016,27.34166]
[1779266547602,34.65,77434.53,0.0,0.57756,0.00016,27.34166]
[1779266547629,34.65,77434.53,0.0,0.57756,0.00016,27.34166]
[1779266553094,34.61,77435.93,0.0,0.57786,0.00016,27.33487]
[1779266558129,34.59,77439.83,0.0,0.57854,0.00016,27.32683]
[1779266563164,34.56,77440.52,0.0,0.57869,0.00016,27.32497]
[1779266568199,34.55,77444.12,0.0,0.57931,0.00016,27.31767]
[1779266574245,34.53,77444.66,0.0,0.57942,0.00016,27.31627]
[1779266579280,34.53,77453.47,0.0,0.58086,0.00016,27.29901]
[1779266584316,34.53,77447.1,0.0,0.57983,0.00016,27.31147]
[1779266589352,34.53,77446.59,0.0,0.57974,0.00016,27.31244]
[1779266595393,34.53,77447.63,0.0,0.57991,0.00016,27.31042]
[1779266600428,34.53,77450.79,0.0,0.58043,0.00016,27.30429]
[1779266604456,34.53,77455.55,0.0,0.58119,0.00016,27.29507]
[1779266609493,34.54,77454.89,0.0,0.58106,0.00016,27.29669]
[1779266614526,34.54,77453.07,0.0,0.58078,0.00016,27.29687]
[1779266620570,34.54,77450.04,0.0,0.58029,0.00016,27.30274]
[1779266625605,34.54,77445.97,0.0,0.57963,0.00016,27.31058]
[1779266630641,34.52,77449.78,0.0,0.58028,0.00016,27.30283]
[1779266635675,34.52,77451.22,0.0,0.58051,0.00016,27.29999]
[1779266638136,34.52,77451.09,0.0,0.58049,0.00016,27.30023]
[1779266638229,34.52,77451.09,0.0,0.58049,0.00016,27.30023]
[1779266638698,34.52,77449.19,0.0,0.58019,0.00016,27.30391]
[1779266641689,34.53,77452.85,0.0,0.58076,0.00016,27.29705]
[1779266641728,34.53,77452.85,0.0,0.58076,0.00016,27.29705]
[1779266641990,34.54,77450.52,0.0,0.58037,0.00016,27.30174]
[1779266644237,34.54,77463.93,0.0,0.58254,0.00016,27.27533]
[1779266644739,34.53,77463.93,0.0,0.58255,0.00016,27.27515]
[1779266649774,34.51,77464.83,0.0,0.58275,0.00016,27.27266]
[1779266654810,34.49,77465.87,0.0,0.58295,0.00016,27.27005]
[1779266659846,34.47,77465.87,0.0,0.58299,0.00016,27.2695]
[1779266660852,34.47,77460.74,0.0,0.58216,0.00016,27.27971]
[1779266665351,34.45,77461.38,0.0,0.58231,0.00016,27.27785]
[1779266665888,34.44,77463.3,0.0,0.58263,0.00016,27.27385]
[1779266668297,34.44,77466.73,0.0,0.58319,0.00016,27.2668]
[1779266677739,34.42,77471.47,0.0,0.58401,0.00016,27.25316]
[1779266682817,34.41,77468.85,0.0,0.58361,0.00016,27.25825]
[1779266683981,34.41,77470.21,0.0,0.58383,0.00016,27.25538]
[1779266684021,34.41,77470.21,0.0,0.58383,0.00016,27.25538]
[1779266684144,34.41,77470.21,0.0,0.58383,0.00016,27.25538]
[1779266685034,34.4,77465.97,0.0,0.58315,0.00016,27.26395]
[1779266687856,34.39,77465.35,0.0,0.58308,0.00016,27.26482]
[1779266688052,34.39,77464.7,0.0,0.58298,0.00016,27.26601]
[1779266693087,34.37,77465.36,0.0,0.58311,0.00016,27.2643]
[1779266698123,34.36,77464.55,0.0,0.583,0.00016,27.26562]
[1779266703158,34.36,77466.35,0.0,0.58331,0.00016,27.2617]
[1779266708193,34.35,77465.94,0.0,0.58327,0.00016,27.26225]
[1779266712221,34.34,77472.99,0.0,0.58443,0.00016,27.24753]
[1779266715241,34.34,77475.53,0.0,0.58485,0.00016,27.24219]
[1779266720277,34.33,77475.37,0.0,0.58482,0.00016,27.24248]
[1779266724177,34.33,77476.93,0.0,0.58508,0.00016,27.2392]
[1779266724304,34.33,77476.76,0.0,0.58505,0.00016,27.23956]
[1779266726863,34.33,77477.16,0.0,0.58512,0.00016,27.23872]
[1779266731355,34.33,77468.03,0.0,0.58364,0.00016,27.25429]
[1779266733296,34.33,77469.04,0.0,0.5838,0.00016,27.25221]
[1779266733335,34.33,77469.04,0.0,0.5838,0.00016,27.25221]
[1779266733369,34.33,77469.04,0.0,0.58381,0.00016,27.25221]
[1779266736183,34.33,77469.64,0.0,0.5839,0.00016,27.25096]
[1779266736205,34.33,77469.64,0.0,0.5839,0.00016,27.25096]
[1779266736247,34.33,77469.13,0.0,0.58382,0.00016,27.252]
[1779266736896,34.33,77469.13,0.0,0.58382,0.00016,27.252]
[1779266736926,34.33,77469.13,0.0,0.58382,0.00016,27.252]
[1779266736953,34.33,77468.04,0.0,0.58364,0.00016,27.25423]
[1779266743433,34.33,77469.36,0.0,0.58386,0.00016,27.25149]
[1779266743470,34.33,77469.36,0.0,0.58386,0.00016,27.25149]
[1779266743503,34.33,77468.96,0.0,0.5838,0.00016,27.2523]
[1779266749482,34.33,77468.15,0.0,0.58367,0.00016,27.25391]
[1779266755524,34.33,77465.67,0.0,0.58327,0.00016,27.25892]
[1779266760558,34.32,77466.4,0.0,0.58339,0.00016,27.25738]
[1779266765596,34.32,77466.73,0.0,0.58345,0.00016,27.25666]
[1779266771638,34.32,77465.12,0.0,0.58319,0.00016,27.2599]
[1779266776674,34.32,77463.14,0.0,0.58287,0.00016,27.26388]
[1779266781708,34.32,77475.12,0.0,0.58482,0.00016,27.23923]
[1779266782714,34.32,77476.89,0.0,0.58511,0.00016,27.23558]
[1779266787753,34.34,77479.84,0.0,0.58556,0.00016,27.22985]
[1779266792788,34.35,77476.93,0.0,0.58506,0.00016,27.23314]
[1779266797823,34.36,77474.02,0.0,0.58457,0.00016,27.23939]
[1779266799837,34.36,77466.08,0.0,0.58328,0.00016,27.25576]
[1779266801851,34.36,77463.92,0.0,0.58293,0.00016,27.26012]
[1779266806888,34.36,77460.37,0.0,0.58235,0.00016,27.26725]
[1779266811921,34.35,77460.32,0.0,0.58236,0.00016,27.26712]
[1779266816956,34.35,77461.44,0.0,0.58255,0.00016,27.26481]
[1779266818007,34.35,77461.44,0.0,0.58255,0.00016,27.26481]
[1779266818046,34.35,77461.44,0.0,0.58255,0.00016,27.26481]
[1779266818174,34.35,77458.54,0.0,0.58207,0.00016,27.27063]
[1779266821507,34.35,77458.58,0.0,0.58208,0.00016,27.27051]
[1779266821517,34.35,77458.58,0.0,0.58208,0.00016,27.27051]
[1779266821990,34.34,77459.17,0.0,0.58219,0.00016,27.26919]
[1779266827027,34.32,77463.8,0.0,0.58298,0.00016,27.2593]
[1779266832063,34.31,77460.7,0.0,0.58251,0.00016,27.26512]
[1779266838105,34.29,77461.39,0.0,0.58264,0.00016,27.26337]
[1779266840230,34.29,77457.94,0.0,0.58208,0.00016,27.27031]
[1779266840743,34.29,77457.37,0.0,0.582,0.00016,27.27134]
[1779266840775,34.29,77457.37,0.0,0.582,0.00016,27.27134]
[1779266841127,34.29,77457.37,0.0,0.58201,0.00016,27.27122]
[1779266841811,34.29,77457.37,0.0,0.58201,0.00016,27.27122]
[1779266841836,34.29,77457.37,0.0,0.58201,0.00016,27.27122]
[1779266842133,34.29,77453.13,0.0,0.58131,0.00016,27.27973]
[1779266842706,34.29,77453.13,0.0,0.58131,0.00016,27.27973]
[1779266842744,34.29,77453.13,0.0,0.58131,0.00016,27.27973]
[1779266843139,34.29,77452.12,0.0,0.58115,0.00016,27.28175]
[1779266848175,34.29,77447.71,0.0,0.58042,0.00016,27.29052]
[1779266853211,34.29,77446.81,0.0,0.58027,0.00016,27.28907]
[1779266859253,34.3,77445.91,0.0,0.58012,0.00016,27.29093]
[1779266864291,34.3,77442.93,0.0,0.57963,0.00016,27.2968]
[1779266873351,34.31,77442.83,0.0,0.5796,0.00016,27.29711]
[1779266874516,34.31,77442.83,0.0,0.5796,0.00016,27.29711]
[1779266874541,34.31,77443.29,0.0,0.57968,0.00016,27.29623]
[1779266875365,34.31,77443.41,0.0,0.5797,0.00016,27.29601]
[1779266880404,34.31,77442.04,0.0,0.57947,0.00016,27.29872]
[1779266881410,34.31,77434.77,0.0,0.57828,0.00016,27.31266]
[1779266886446,34.31,77431.65,0.0,0.57777,0.00016,27.31858]
[1779266891480,34.31,77433.39,0.0,0.57805,0.00016,27.31532]
[1779266896516,34.31,77435.9,0.0,0.57846,0.00016,27.31059]
[1779266896838,34.31,77435.9,0.0,0.57846,0.00016,27.31059]
[1779266896871,34.31,77435.9,0.0,0.57846,0.00016,27.31059]
[1779266897522,34.31,77436.66,0.0,0.57858,0.00016,27.30915]
[1779266899586,34.31,77436.97,0.0,0.57863,0.00016,27.30858]
[1779266899706,34.31,77436.97,0.0,0.57863,0.00016,27.30858]
[1779266900084,34.31,77436.97,0.0,0.57863,0.00016,27.30858]
[1779266900129,34.31,77436.97,0.0,0.57863,0.00016,27.30858]
[1779266900543,34.31,77433.6,0.0,0.57808,0.00016,27.315]
[1779266901552,34.31,77426.97,0.0,0.577,0.00016,27.32745]
[1779266903848,34.31,77426.97,0.0,0.577,0.00016,27.32745]
[1779266903890,34.31,77426.97,0.0,0.577,0.00016,27.32745]
[1779266903950,34.31,77428.44,0.0,0.57724,0.00016,27.32471]
[1779266905076,34.31,77428.44,0.0,0.57724,0.00016,27.32471]
[1779266905098,34.31,77428.44,0.0,0.57724,0.00016,27.32471]
[1779266905112,34.31,77426.64,0.0,0.57694,0.00016,27.32807]
[1779266905665,34.31,77426.64,0.0,0.57694,0.00016,27.32807]
[1779266905716,34.31,77426.64,0.0,0.57694,0.00016,27.32807]
[1779266905776,34.31,77427.13,0.0,0.57702,0.00016,27.32716]
[1779266910162,34.31,77429.5,0.0,0.57741,0.00016,27.32272]
[1779266910196,34.31,77429.5,0.0,0.57741,0.00016,27.32272]
[1779266910202,34.31,77432.21,0.0,0.57785,0.00016,27.31762]
[1779266916161,34.31,77434.96,0.0,0.57831,0.00016,27.30912]
[1779266919472,34.31,77442.56,0.0,0.57955,0.00016,27.29457]
[1779266919657,34.31,77442.56,0.0,0.57955,0.00016,27.29457]
[1779266919758,34.31,77442.42,0.0,0.57953,0.00016,27.29485]
[1779266925721,34.32,77442.46,0.0,0.57953,0.00016,27.29482]
[1779266930754,34.32,77442.72,0.0,0.57957,0.00016,27.29436]
[1779266935791,34.32,77439.99,0.0,0.57912,0.00016,27.29967]
[1779266937177,34.32,77439.99,0.0,0.57912,0.00016,27.29967]
[1779266937203,34.32,77439.99,0.0,0.57912,0.00016,27.29967]
[1779266937275,34.32,77435.96,0.0,0.57846,0.00016,27.30739]
[1779266940774,34.32,77436.49,0.0,0.57855,0.00016,27.30638]
[1779266940816,34.32,77436.49,0.0,0.57855,0.00016,27.30638]
[1779266940900,34.32,77437.03,0.0,0.57864,0.00016,27.30536]
[1779266945251,34.32,77437.67,0.0,0.57874,0.00016,27.30414]
[1779266945293,34.32,77437.67,0.0,0.57874,0.00016,27.30414]
[1779266945349,34.32,77438.11,0.0,0.57881,0.00016,27.3033]
[1779266949347,34.32,77441.08,0.0,0.5793,0.00016,27.2976]
[1779266949369,34.32,77441.08,0.0,0.5793,0.00016,27.2976]
[1779266949527,34.32,77437.51,0.0,0.57871,0.00016,27.30446]
[1779266953830,34.32,77432.96,0.0,0.57797,0.00016,27.31311]
[1779266953856,34.32,77432.96,0.0,0.57797,0.00016,27.31311]
[1779266953941,34.32,77432.58,0.0,0.57791,0.00016,27.31383]
[1779266955257,34.32,77432.58,0.0,0.57791,0.00016,27.31383]
[1779266955290,34.32,77432.58,0.0,0.57791,0.00016,27.31383]
[1779266955347,34.32,77432.04,0.0,0.57782,0.00016,27.31485]
[1779266956952,34.32,77426.74,0.0,0.57695,0.00016,27.32478]
[1779266961987,34.32,77424.75,0.0,0.57663,0.00016,27.32844]
[1779266967021,34.32,77425.47,0.0,0.57675,0.00016,27.32708]
[1779266972057,34.32,77424.89,0.0,0.57666,0.00016,27.32484]
[1779266977092,34.32,77424.68,0.0,0.57663,0.00016,27.32521]
[1779266982126,34.32,77424.97,0.0,0.57668,0.00016,27.32466]
[1779266987161,34.32,77424.84,0.0,0.57666,0.00016,27.32486]
[1779266992196,34.31,77422.96,0.0,0.57637,0.00016,27.32818]
[1779266997232,34.31,77423.82,0.0,0.57651,0.00016,27.32651]
[1779267002266,34.31,77424.35,0.0,0.5766,0.00016,27.32552]
[1779267003273,34.31,77429.07,0.0,0.57737,0.00016,27.31673]
[1779267006295,34.31,77435.8,0.0,0.57847,0.00016,27.30402]
[1779267012664,34.31,77434.76,0.0,0.5783,0.00016,27.30603]
[1779267012704,34.31,77434.76,0.0,0.5783,0.00016,27.30605]
[1779267013351,34.31,77433.81,0.0,0.57814,0.00016,27.30786]
[1779267015358,34.31,77438.74,0.0,0.57894,0.00016,27.29848]
[1779267018379,34.31,77443.45,0.0,0.57971,0.00016,27.28944]
[1779267019386,34.31,77452.84,0.0,0.58124,0.00016,27.27104]
[1779267020392,34.31,77449.69,0.0,0.58073,0.00016,27.27729]
[1779267024422,34.32,77444.77,0.0,0.57992,0.00016,27.287]
[1779267029458,34.32,77448.47,0.0,0.58051,0.00016,27.27986]
[1779267034491,34.32,77450.15,0.0,0.58079,0.00016,27.27336]
[1779267039527,34.33,77449.67,0.0,0.5807,0.00016,27.27441]
[1779267044561,34.33,77444.73,0.0,0.57989,0.00016,27.28417]
[1779267049597,34.33,77443.58,0.0,0.5797,0.00016,27.28648]
[1779267055638,34.34,77444.65,0.0,0.57987,0.00016,27.28449]
[1779267056884,34.34,77443.36,0.0,0.57965,0.00016,27.287]
[1779267056898,34.34,77443.36,0.0,0.57965,0.00016,27.287]
[1779267057652,34.34,77443.46,0.0,0.57967,0.00016,27.28682]
[1779267059666,34.34,77438.07,0.0,0.57879,0.00016,27.29721]
[1779267062323,34.34,77434.35,0.0,0.57818,0.00016,27.30431]
[1779267062347,34.34,77434.35,0.0,0.57818,0.00016,27.30431]
[1779267062687,34.34,77433.6,0.0,0.57806,0.00016,27.30573]
[1779267067722,34.34,77430.29,0.0,0.57752,0.00016,27.31199]
[1779267071977,34.34,77430.04,0.0,0.57747,0.00016,27.31247]
[1779267072015,34.34,77430.04,0.0,0.57747,0.00016,27.31247]
[1779267072116,34.34,77429.76,0.0,0.57743,0.00016,27.313]
[1779267077251,34.34,77427.71,0.0,0.57709,0.00016,27.31684]
[1779267077272,34.34,77427.71,0.0,0.57709,0.00016,27.31684]
[1779267077352,34.34,77427.52,0.0,0.57706,0.00016,27.31719]
[1779267081946,34.34,77426.47,0.0,0.57689,0.00016,27.31915]
[1779267081986,34.34,77426.47,0.0,0.57689,0.00016,27.31915]
[1779267082146,34.34,77424.13,0.0,0.57651,0.00016,27.32348]
[1779267085200,34.34,77421.41,0.0,0.57606,0.00016,27.32849]
[1779267085233,34.34,77421.41,0.0,0.57606,0.00016,27.32849]
[1779267085410,34.34,77417.12,0.0,0.57536,0.00016,27.3363]
[1779267086856,34.34,77406.89,0.0,0.57369,0.00016,27.35463]
[1779267087862,34.34,77404.0,0.0,0.57322,0.00016,27.35972]
[1779267092904,34.34,77403.23,0.0,0.5731,0.00016,27.3578]
[1779267097940,34.34,77403.54,0.0,0.57314,0.00016,27.35728]
[1779267102975,34.34,77407.77,0.0,0.57383,0.00016,27.34986]
[1779267108013,34.35,77409.0,0.0,0.57402,0.00016,27.34782]
[1779267113046,34.36,77407.77,0.0,0.5738,0.00016,27.35026]
[1779267118081,34.36,77405.62,0.0,0.57345,0.00016,27.35413]
[1779267123116,34.37,77407.32,0.0,0.57371,0.00016,27.35129]
[1779267128153,34.38,77405.09,0.0,0.57334,0.00016,27.35535]
[1779267133196,34.38,77407.63,0.0,0.57375,0.00016,27.35095]
[1779267139237,34.38,77404.46,0.0,0.57322,0.00016,27.35657]
[1779267144273,34.38,77401.32,0.0,0.57271,0.00016,27.36208]
[1779267149307,34.38,77399.47,0.0,0.5724,0.00016,27.36532]
[1779267154342,34.39,77399.09,0.0,0.57235,0.00016,27.36271]
[1779267159377,34.39,77399.44,0.0,0.5724,0.00016,27.36214]
[1779267164412,34.39,77399.5,0.0,0.57241,0.00016,27.36206]
[1779267169448,34.39,77402.28,0.0,0.57286,0.00016,27.35726]
[1779267175489,34.39,77401.63,0.0,0.57275,0.00016,27.35844]
[1779267180524,34.39,77401.3,0.0,0.57269,0.00016,27.35905]
[1779267185559,34.4,77406.0,0.0,0.57346,0.00016,27.35089]
[1779267186093,34.4,77406.0,0.0,0.57346,0.00016,27.35089]
[1779267186100,34.4,77406.0,0.0,0.57346,0.00016,27.35089]
[1779267186120,34.4,77406.0,0.0,0.57346,0.00016,27.35089]
[1779267186568,34.4,77409.26,0.0,0.57399,0.00016,27.34514]
[1779267187877,34.4,77411.77,0.0,0.5744,0.00016,27.34069]
[1779267187912,34.4,77411.77,0.0,0.5744,0.00016,27.34069]
[1779267188581,34.4,77412.03,0.0,0.57444,0.00016,27.34023]
[1779267193615,34.4,77413.73,0.0,0.57471,0.00016,27.33726]
[1779267198652,34.4,77415.81,0.0,0.57505,0.00016,27.33359]
[1779267200529,34.4,77416.78,0.0,0.57521,0.00016,27.33185]
[1779267200561,34.4,77416.78,0.0,0.57521,0.00016,27.33185]
[1779267200665,34.4,77416.69,0.0,0.57519,0.00016,27.33203]
[1779267202680,34.4,77403.2,0.0,0.57298,0.00016,27.35601]
[1779267203686,34.41,77402.61,0.0,0.57289,0.00016,27.35704]
[1779267210735,34.41,77401.63,0.0,0.57272,0.00016,27.35879]
[1779267215771,34.41,77402.83,0.0,0.57292,0.00016,27.35343]
[1779267220805,34.41,77407.3,0.0,0.57365,0.00016,27.34563]
[1779267226848,34.41,77410.99,0.0,0.57425,0.00016,27.33917]
[1779267227858,34.41,77416.63,0.0,0.57517,0.00016,27.32907]
[1779267230158,34.41,77419.0,0.0,0.57556,0.00016,27.32479]
[1779267230182,34.41,77419.0,0.0,0.57556,0.00016,27.32479]
[1779267230876,34.41,77419.21,0.0,0.57559,0.00016,27.32443]
[1779267234897,34.42,77419.42,0.0,0.57562,0.00016,27.32409]
[1779267234920,34.42,77419.42,0.0,0.57562,0.00016,27.32409]
[1779267234998,34.42,77421.07,0.0,0.57589,0.00016,27.3211]
[1779267241738,34.42,77421.23,0.0,0.57591,0.00016,27.32091]
[1779267247995,34.42,77421.34,0.0,0.57592,0.00016,27.3208]
[1779267250149,34.43,77421.25,0.0,0.5759,0.00016,27.32099]
[1779267250165,34.43,77421.25,0.0,0.5759,0.00016,27.32099]
[1779267250310,34.43,77426.55,0.0,0.57676,0.00016,27.31127]
[1779267254609,34.43,77430.93,0.0,0.57748,0.00016,27.30312]
[1779267254630,34.43,77430.93,0.0,0.57748,0.00016,27.30312]
[1779267254706,34.43,77430.55,0.0,0.57741,0.00016,27.30388]
[1779267259667,34.43,77430.66,0.0,0.57743,0.00016,27.30368]
[1779267259705,34.43,77430.66,0.0,0.57743,0.00016,27.30368]
[1779267259767,34.43,77430.42,0.0,0.57739,0.00016,27.30413]
[1779267264857,34.43,77431.06,0.0,0.5775,0.00016,27.30294]
[1779267264882,34.43,77431.06,0.0,0.5775,0.00016,27.30294]
[1779267265119,34.43,77430.87,0.0,0.57746,0.00016,27.3033]
[1779267269767,34.43,77426.76,0.0,0.57679,0.00016,27.31095]
[1779267269779,34.43,77426.76,0.0,0.57679,0.00016,27.31095]
[1779267269867,34.43,77426.87,0.0,0.57681,0.00016,27.31075]
[1779267271255,34.43,77426.87,0.0,0.57681,0.00016,27.31075]
[1779267271265,34.43,77426.87,0.0,0.57681,0.00016,27.31075]
[1779267271292,34.43,77426.87,0.0,0.57681,0.00016,27.31075]
[1779267272520,34.43,77426.68,0.0,0.57679,0.00016,27.3078]
[1779267272549,34.43,77426.68,0.0,0.57679,0.00016,27.3078]
[1779267272586,34.43,77426.68,0.0,0.57679,0.00016,27.3078]
[1779267272612,34.43,77426.68,0.0,0.57679,0.00016,27.3078]
[1779267272963,34.43,77426.21,0.0,0.57671,0.00016,27.30867]
[1779267272997,34.43,77426.21,0.0,0.57671,0.00016,27.30867]
[1779267273177,34.43,77426.21,0.0,0.57671,0.00016,27.30867]
[1779267275888,34.43,77425.73,0.0,0.57663,0.00016,27.30955]
[1779267275905,34.43,77425.73,0.0,0.57663,0.00016,27.30955]
[1779267276196,34.43,77424.88,0.0,0.57649,0.00016,27.31112]
[1779267280025,34.43,77425.5,0.0,0.5766,0.00016,27.30997]
[1779267285666,34.43,77429.03,0.0,0.57717,0.00016,27.30345]
[1779267285695,34.43,77429.03,0.0,0.57717,0.00016,27.30345]
[1779267285767,34.43,77428.57,0.0,0.5771,0.00016,27.3043]
[1779267286830,34.43,77428.57,0.0,0.5771,0.00016,27.3043]
[1779267286854,34.43,77428.57,0.0,0.5771,0.00016,27.3043]
[1779267286835,34.43,77425.46,0.0,0.57659,0.00016,27.31007]
[1779267287285,34.43,77425.46,0.0,0.57659,0.00016,27.31007]
[1779267287310,34.43,77425.46,0.0,0.57659,0.00016,27.31007]
[1779267287411,34.43,77425.46,0.0,0.57659,0.00016,27.31007]
[1779267287425,34.43,77425.46,0.0,0.57659,0.00016,27.31007]
[1779267287560,34.43,77425.46,0.0,0.57659,0.00016,27.31007]
[1779267287575,34.43,77425.46,0.0,0.57659,0.00016,27.31007]
[1779267287590,34.43,77425.46,0.0,0.57659,0.00016,27.31007]
[1779267287606,34.43,77425.46,0.0,0.57659,0.00016,27.31007]
[1779267288935,34.43,77425.1,0.0,0.57653,0.00016,27.31073]
[1779267288948,34.43,77425.1,0.0,0.57653,0.00016,27.31073]
[1779267288977,34.43,77425.1,0.0,0.57653,0.00016,27.31073]
[1779267298352,34.43,77423.76,0.0,0.57631,0.00016,27.3132]
[1779267300000,34.43,77419.82,0.0,0.57567,0.00016,27.3204]
[1779267300029,34.43,77419.82,0.0,0.57567,0.00016,27.3204]
[1779267300400,34.43,77419.82,0.0,0.57567,0.00016,27.3204]
[1779267300600,34.43,77419.82,0.0,0.57567,0.00016,27.3204]
[1779267300626,34.43,77419.82,0.0,0.57567,0.00016,27.3204]
[1779267300632,34.43,77419.82,0.0,0.57567,0.00016,27.3204]
[1779267301106,34.43,77418.75,0.0,0.57549,0.00016,27.32234]
[1779267301270,34.43,77418.75,0.0,0.57549,0.00016,27.32234]
[1779267306408,34.43,77422.85,0.0,0.57616,0.00016,27.31485]
[1779267312450,34.43,77422.83,0.0,0.57616,0.00016,27.31488]
[1779267313100,34.43,77422.83,0.0,0.57616,0.00016,27.31488]
[1779267313202,34.43,77422.67,0.0,0.57613,0.00016,27.31517]
[1779267315435,34.43,77422.67,0.0,0.57613,0.00016,27.31517]
[1779267315445,34.43,77422.67,0.0,0.57613,0.00016,27.31517]
[1779267315510,34.43,77422.67,0.0,0.57613,0.00016,27.31517]
[1779267315701,34.43,77422.67,0.0,0.57613,0.00016,27.31517]
[1779267317666,34.43,77421.97,0.0,0.57602,0.00016,27.31645]
[1779267317767,34.43,77422.41,0.0,0.57609,0.00016,27.31564]
[1779267323527,34.43,77422.19,0.0,0.57606,0.00016,27.31604]
[1779267328563,34.43,77418.59,0.0,0.57547,0.00016,27.32259]
[1779267333603,34.43,77419.56,0.0,0.57564,0.00016,27.31751]
[1779267337910,34.43,77419.72,0.0,0.57566,0.00016,27.3172]
[1779267337984,34.43,77418.14,0.0,0.57541,0.00016,27.32007]
[1779267339644,34.43,77412.51,0.0,0.57449,0.00016,27.3302]
[1779267344680,34.43,77414.05,0.0,0.57473,0.00016,27.32749]
[1779267345533,34.43,77414.05,0.0,0.57473,0.00016,27.32749]
[1779267345671,34.43,77414.05,0.0,0.57473,0.00016,27.32749]
[1779267345754,34.43,77414.34,0.0,0.57478,0.00016,27.32698]
[1779267351728,34.43,77413.52,0.0,0.57464,0.00016,27.32851]
[1779267356763,34.43,77416.23,0.0,0.57508,0.00016,27.32369]
[1779267362805,34.44,77416.11,0.0,0.57506,0.00016,27.32396]
[1779267367841,34.44,77417.46,0.0,0.57528,0.00016,27.32157]
[1779267372877,34.44,77418.04,0.0,0.57537,0.00016,27.32057]
[1779267377912,34.44,77418.92,0.0,0.57551,0.00016,27.31901]
[1779267382948,34.44,77419.51,0.0,0.5756,0.00016,27.31798]
[1779267387982,34.44,77414.2,0.0,0.57473,0.00016,27.32759]
[1779267394025,34.45,77409.84,0.0,0.57403,0.00016,27.33206]
[1779267399061,34.45,77409.33,0.0,0.57394,0.00016,27.33298]
[1779267404096,34.45,77408.74,0.0,0.57385,0.00016,27.33403]
[1779267410138,34.45,77413.1,0.0,0.57455,0.00016,27.32632]
[1779267415172,34.45,77410.83,0.0,0.57418,0.00016,27.3304]
[1779267420207,34.45,77411.16,0.0,0.57423,0.00016,27.32985]
[1779267425243,34.45,77415.76,0.0,0.57498,0.00016,27.32165]
[1779267430277,34.45,77417.23,0.0,0.57522,0.00016,27.31904]
[1779267436324,34.46,77417.49,0.0,0.57526,0.00016,27.31861]
[1779267442362,34.46,77410.99,0.0,0.57419,0.00016,27.33031]
[1779267447397,34.46,77409.97,0.0,0.57402,0.00016,27.33214]
[1779267452433,34.46,77406.33,0.0,0.57344,0.00016,27.33528]
[1779267457467,34.46,77406.48,0.0,0.57346,0.00016,27.33504]
[1779267462504,34.46,77405.88,0.0,0.57336,0.00016,27.33611]
[1779267465524,34.46,77399.16,0.0,0.57226,0.00016,27.34778]
[1779267470558,34.46,77399.25,0.0,0.57228,0.00016,27.34762]
[1779267475594,34.46,77398.31,0.0,0.57212,0.00016,27.34923]
[1779267480629,34.46,77397.17,0.0,0.57194,0.00016,27.35118]
[1779267485665,34.46,77397.25,0.0,0.57195,0.00016,27.35104]
[1779267489693,34.46,77404.32,0.0,0.57311,0.00016,27.33882]
[1779267494728,34.46,77406.97,0.0,0.57354,0.00016,27.33421]
[1779267499764,34.46,77410.42,0.0,0.5741,0.00016,27.32812]
[1779267504799,34.46,77413.16,0.0,0.57455,0.00016,27.32316]
[1779267508831,34.46,77402.12,0.0,0.57275,0.00016,27.34253]
[1779267509838,34.45,77402.07,0.0,0.57275,0.00016,27.34259]
[1779267514875,34.45,77402.35,0.0,0.57281,0.00016,27.33869]
[1779267519907,34.44,77401.92,0.0,0.57275,0.00016,27.33932]
[1779267526956,34.44,77402.59,0.0,0.57287,0.00016,27.33799]
[1779267531991,34.44,77401.45,0.0,0.57269,0.00016,27.33996]
[1779267537026,34.44,77399.82,0.0,0.57242,0.00016,27.34277]
[1779267543069,34.44,77398.67,0.0,0.57223,0.00016,27.34475]
[1779267549111,34.43,77396.46,0.0,0.57188,0.00016,27.34842]
[1779267554145,34.42,77394.85,0.0,0.57163,0.00016,27.35105]
[1779267559181,34.42,77394.6,0.0,0.5716,0.00016,27.35136]
[1779267569250,34.41,77394.51,0.0,0.57159,0.00016,27.35135]
[1779267575050,34.41,77393.8,0.0,0.57149,0.00016,27.34921]
[1779267575133,34.41,77393.8,0.0,0.57149,0.00016,27.3492]
[1779267580027,34.41,77393.81,0.0,0.57149,0.00016,27.34916]
[1779267585362,34.39,77394.68,0.0,0.57167,0.00016,27.34723]
[1779267591404,34.33,77396.37,0.0,0.57204,0.00016,27.34315]
[1779267600273,34.32,77398.45,0.0,0.5724,0.00016,27.33939]
[1779267605505,34.32,77401.74,0.0,0.57294,0.00016,27.33358]
[1779267610540,34.31,77399.96,0.0,0.57267,0.00016,27.33642]
[1779267617589,34.27,77400.75,0.0,0.57286,0.00016,27.33423]
[1779267622627,34.27,77401.85,0.0,0.57305,0.00016,27.33222]
[1779267628669,34.26,77402.57,0.0,0.57318,0.00016,27.33085]
[1779267633706,34.26,77399.68,0.0,0.57272,0.00016,27.33252]
[1779267638739,34.25,77400.61,0.0,0.57288,0.00016,27.3308]
[1779267641121,34.25,77400.61,0.0,0.57288,0.00016,27.3308]
[1779267641276,34.25,77400.61,0.0,0.57288,0.00016,27.3308]
[1779267641199,34.25,77402.03,0.0,0.57311,0.00016,27.32827]
[1779267641760,34.25,77402.03,0.0,0.57312,0.00016,27.32825]
[1779267647603,34.25,77404.15,0.0,0.57347,0.00016,27.32441]
[1779267652842,34.24,77404.53,0.0,0.57354,0.00016,27.32365]
[1779267657884,34.24,77404.68,0.0,0.57357,0.00016,27.32331]
[1779267662915,34.24,77403.87,0.0,0.57345,0.00016,27.32466]
[1779267667951,34.23,77403.3,0.0,0.57336,0.00016,27.32558]
[1779267672986,34.23,77403.0,0.0,0.57332,0.00016,27.32602]
[1779267678023,34.23,77401.56,0.0,0.57309,0.00016,27.32847]
[1779267683058,34.22,77403.21,0.0,0.57336,0.00016,27.32547]
[1779267688092,34.22,77403.18,0.0,0.57337,0.00016,27.32542]
[1779267693128,34.21,77403.36,0.0,0.57341,0.00016,27.32171]
[1779267699169,34.21,77403.22,0.0,0.5734,0.00016,27.32185]
[1779267699762,34.21,77403.22,0.0,0.5734,0.00016,27.32185]
[1779267700177,34.21,77404.45,0.0,0.5736,0.00016,27.31965]
[1779267706218,34.2,77404.57,0.0,0.57363,0.00016,27.31933]
[1779267711254,34.2,77407.36,0.0,0.5741,0.00016,27.31426]
[1779267716288,34.19,77407.37,0.0,0.5741,0.00016,27.31416]
[1779267721324,34.19,77407.14,0.0,0.57407,0.00016,27.31449]
[1779267726359,34.19,77407.46,0.0,0.57413,0.00016,27.31384]
[1779267727365,34.19,77418.25,0.0,0.57591,0.00016,27.29423]
[1779267728372,34.19,77418.86,0.0,0.57601,0.00016,27.2931]
[1779267730402,34.19,77417.93,0.0,0.57586,0.00016,27.2948]
[1779267730712,34.19,77417.93,0.0,0.57586,0.00016,27.2948]
[1779267730813,34.19,77418.74,0.0,0.57599,0.00016,27.2933]
[1779267732393,34.19,77418.74,0.0,0.57599,0.00016,27.2933]
[1779267732471,34.19,77419.39,0.0,0.5761,0.00016,27.29211]
[1779267735645,34.19,77419.78,0.0,0.57616,0.00016,27.29138]
[1779267741469,34.19,77419.45,0.0,0.57611,0.00016,27.29197]
[1779267746506,34.18,77417.38,0.0,0.57577,0.00016,27.29576]
[1779267749930,34.18,77418.71,0.0,0.57599,0.00016,27.2933]
[1779267755570,34.18,77422.87,0.0,0.57668,0.00016,27.28228]
[1779267760604,34.17,77423.52,0.0,0.57682,0.00016,27.28066]
[1779267765639,34.15,77423.58,0.0,0.57686,0.00016,27.2801]
[1779267770675,34.15,77423.01,0.0,0.57678,0.00016,27.28106]
[1779267775709,34.14,77420.67,0.0,0.5764,0.00016,27.28533]
[1779267780746,34.14,77416.58,0.0,0.57572,0.00016,27.29289]
[1779267783766,34.14,77410.79,0.0,0.57477,0.00016,27.30346]
[1779267784772,34.14,77405.62,0.0,0.57392,0.00016,27.31276]
[1779267789808,34.14,77405.09,0.0,0.57383,0.00016,27.31367]
[1779267794842,34.14,77405.51,0.0,0.5739,0.00016,27.31289]
[1779267799114,34.14,77398.88,0.0,0.57281,0.00016,27.3246]
[1779267801891,34.14,77398.25,0.0,0.57271,0.00016,27.32568]
[1779267806927,34.13,77395.9,0.0,0.57233,0.00017,27.32972]
[1779267811961,34.13,77397.66,0.0,0.57263,0.00017,27.32327]
[1779267816997,34.13,77399.22,0.0,0.5729,0.00017,27.32045]
[1779267817643,34.13,77399.22,0.0,0.5729,0.00017,27.32045]
[1779267823039,34.12,77390.94,0.0,0.57154,0.00017,27.33476]
[1779267828073,34.12,77388.59,0.0,0.57116,0.00017,27.33868]
[1779267828916,34.12,77388.59,0.0,0.57116,0.00017,27.33868]
[1779267835125,34.11,77389.94,0.0,0.57139,0.00017,27.33624]
[1779267840157,34.11,77394.82,0.0,0.5722,0.00017,27.32772]
[1779267845192,34.1,77398.8,0.0,0.57287,0.00017,27.32067]
[1779267849032,34.1,77399.73,0.0,0.57302,0.00017,27.31899]
[1779267849148,34.1,77399.73,0.0,0.57302,0.00017,27.31899]
[1779267849221,34.1,77407.18,0.0,0.57425,0.00017,27.3057]
[1779267851234,34.1,77409.5,0.0,0.57464,0.00017,27.3015]
[1779267856270,34.1,77408.97,0.0,0.57455,0.00017,27.30242]
[1779267861309,34.1,77409.16,0.0,0.57459,0.00017,27.30204]
[1779267863318,34.1,77414.07,0.0,0.5754,0.00016,27.29308]
[1779267868353,34.1,77416.24,0.0,0.57576,0.00016,27.28908]
[1779267873389,34.1,77416.62,0.0,0.57583,0.00016,27.28508]
[1779267878423,34.1,77412.58,0.0,0.57516,0.00016,27.29249]
[1779267883458,34.1,77411.73,0.0,0.57502,0.00017,27.29404]
[1779267888494,34.1,77411.03,0.0,0.57491,0.00017,27.29531]
[1779267893529,34.1,77410.94,0.0,0.57489,0.00017,27.29547]
[1779267899371,34.1,77410.39,0.0,0.5748,0.00017,27.29646]
[1779267902592,34.1,77404.55,0.0,0.57384,0.00017,27.30698]
[1779267906620,34.09,77397.92,0.0,0.57274,0.00017,27.31871]
[1779267911656,34.09,77397.18,0.0,0.57263,0.00017,27.31996]
[1779267919510,34.09,77397.29,0.0,0.57265,0.00017,27.31966]
[1779267924747,34.09,77395.33,0.0,0.57233,0.00017,27.32314]
[1779267930789,34.09,77395.43,0.0,0.57234,0.00017,27.32303]
[1779267935824,34.09,77398.66,0.0,0.57288,0.00017,27.3141]
[1779267940863,34.09,77398.94,0.0,0.57293,0.00017,27.31354]
[1779267945896,34.09,77397.08,0.0,0.57262,0.00017,27.31675]
[1779267948918,34.09,77387.02,0.0,0.57096,0.00017,27.33415]
[1779267950401,34.09,77387.02,0.0,0.57096,0.00017,27.33415]
[1779267950577,34.09,77387.02,0.0,0.57096,0.00017,27.33415]
[1779267950599,34.09,77382.14,0.0,0.57015,0.00017,27.34245]
[1779267952945,34.09,77374.9,0.0,0.56895,0.00017,27.35457]
[1779267953747,34.09,77374.9,0.0,0.56895,0.00017,27.35457]
[1779267953903,34.09,77374.9,0.0,0.56895,0.00017,27.35457]
[1779267954004,34.09,77370.92,0.0,0.56829,0.00017,27.36109]
[1779267957154,34.09,77370.68,0.0,0.56825,0.00017,27.36148]
[1779267957315,34.09,77370.68,0.0,0.56825,0.00017,27.36148]
[1779267957324,34.09,77368.34,0.0,0.56786,0.00017,27.36528]
[1779267959621,34.09,77368.11,0.0,0.56782,0.00017,27.36565]
[1779267959691,34.09,77368.11,0.0,0.56782,0.00017,27.36565]
[1779267959995,34.09,77362.37,0.0,0.56687,0.00017,27.37485]
[1779267961994,34.09,77360.2,0.0,0.56651,0.00017,27.37828]
[1779267962083,34.09,77361.0,0.0,0.56665,0.00017,27.37701]
[1779267963090,34.09,77361.0,0.0,0.56665,0.00017,27.37701]
[1779267963182,34.09,77355.74,0.0,0.56577,0.00017,27.38527]
[1779267965701,34.09,77353.77,0.0,0.56545,0.00017,27.38831]
[1779267966039,34.09,77352.92,0.0,0.56531,0.00017,27.38962]
[1779267968236,34.09,77348.42,0.0,0.56456,0.00017,27.39651]
[1779267970838,34.09,77344.75,0.0,0.56396,0.00017,27.40203]
[1779267976109,34.09,77344.6,0.0,0.56393,0.00017,27.40223]
[1779267978122,34.08,77350.81,0.0,0.56497,0.00017,27.39278]
[1779267982292,34.08,77350.43,0.0,0.5649,0.00017,27.39334]
[1779267982390,34.08,77342.67,0.0,0.56362,0.00017,27.40509]
[1779267988193,34.08,77349.1,0.0,0.56469,0.00017,27.39535]
[1779267991052,34.08,77349.57,0.0,0.56477,0.00017,27.39461]
[1779267991075,34.08,77349.57,0.0,0.56477,0.00017,27.39461]
[1779267991125,34.08,77349.57,0.0,0.56477,0.00017,27.39461]
[1779267991214,34.08,77349.6,0.0,0.56478,0.00017,27.39127]
[1779267992465,34.08,77349.6,0.0,0.56478,0.00017,27.39127]
[1779267992471,34.08,77349.6,0.0,0.56478,0.00017,27.39127]
[1779267992547,34.08,77346.94,0.0,0.56434,0.00017,27.39531]
[1779267994483,34.08,77346.94,0.0,0.56434,0.00017,27.39531]
[1779267994551,34.08,77346.85,0.0,0.56432,0.00017,27.39544]
[1779268000277,34.08,77340.87,0.0,0.56333,0.00017,27.40439]
[1779268005312,34.08,77339.37,0.0,0.56308,0.00017,27.40662]
[1779268010205,34.08,77340.78,0.0,0.56332,0.00017,27.40452]
[1779268010447,34.08,77340.78,0.0,0.56332,0.00017,27.40452]
[1779268010536,34.08,77340.78,0.0,0.56332,0.00017,27.40452]
[1779268010558,34.08,77341.06,0.0,0.56336,0.00017,27.4041]
[1779268011382,34.08,77341.06,0.0,0.56336,0.00017,27.4041]
[1779268011420,34.08,77341.06,0.0,0.56336,0.00017,27.4041]
[1779268011624,34.08,77341.06,0.0,0.56336,0.00017,27.4041]
[1779268011458,34.08,77357.01,0.0,0.56601,0.00017,27.37974]
[1779268012360,34.08,77357.01,0.0,0.56601,0.00017,27.37972]
[1779268013369,34.08,77357.77,0.0,0.56614,0.00017,27.37853]
[1779268017011,34.08,77356.04,0.0,0.56585,0.00017,27.38122]
[1779268017022,34.08,77356.04,0.0,0.56585,0.00017,27.38122]
[1779268017396,34.07,77355.97,0.0,0.56584,0.00017,27.38133]
[1779268022433,34.07,77353.51,0.0,0.56544,0.00017,27.38513]
[1779268027466,34.07,77352.74,0.0,0.56531,0.00017,27.3863]
[1779268032502,34.07,77348.04,0.0,0.56453,0.00017,27.39348]
[1779268037536,34.07,77349.54,0.0,0.56479,0.00017,27.39116]
[1779268042576,34.07,77348.69,0.0,0.56465,0.00017,27.39244]
[1779268047611,34.07,77348.35,0.0,0.56459,0.00017,27.39293]
[1779268052645,34.06,77348.22,0.0,0.56458,0.00017,27.38981]
[1779268058688,34.06,77347.87,0.0,0.56452,0.00017,27.39032]
[1779268063725,34.06,77347.75,0.0,0.5645,0.00017,27.39048]
[1779268068759,34.06,77347.18,0.0,0.56441,0.00017,27.39133]
[1779268074388,34.06,77347.38,0.0,0.56445,0.00017,27.39101]
[1779268080649,34.06,77351.18,0.0,0.56508,0.00017,27.38517]
[1779268085879,34.06,77352.98,0.0,0.56538,0.00017,27.38239]
[1779268091920,34.06,77352.58,0.0,0.56531,0.00017,27.38302]
[1779268093662,34.06,77352.58,0.0,0.56531,0.00017,27.38302]
[1779268093717,34.06,77351.7,0.0,0.56516,0.00017,27.38438]
[1779268095948,34.06,77358.3,0.0,0.56626,0.00017,27.37411]
[1779268097384,34.06,77358.3,0.0,0.56626,0.00017,27.37411]
[1779268097482,34.06,77363.57,0.0,0.56713,0.00017,27.36575]
[1779268100312,34.06,77364.26,0.0,0.56725,0.00017,27.36465]
[1779268106018,34.06,77365.51,0.0,0.56745,0.00017,27.36271]
[1779268111054,34.07,77363.19,0.0,0.56706,0.00017,27.36323]
[1779268116089,34.07,77361.08,0.0,0.56671,0.00017,27.36664]
[1779268121123,34.07,77359.22,0.0,0.5664,0.00017,27.36962]
[1779268127926,34.08,77359.73,0.0,0.56648,0.00017,27.36885]
[1779268131193,34.08,77354.67,0.0,0.56564,0.00017,27.37683]
[1779268133208,34.08,77349.25,0.0,0.56473,0.00017,27.38519]
[1779268138244,34.08,77349.49,0.0,0.56477,0.00017,27.38482]
[1779268143279,34.08,77348.42,0.0,0.5646,0.00017,27.38646]
[1779268149721,34.08,77348.79,0.0,0.56466,0.00017,27.3859]
[1779268149727,34.08,77348.79,0.0,0.56466,0.00017,27.3859]
[1779268149733,34.08,77348.79,0.0,0.56466,0.00017,27.3859]
[1779268149743,34.08,77348.79,0.0,0.56466,0.00017,27.3859]
[1779268149746,34.08,77348.79,0.0,0.56466,0.00017,27.3859]
[1779268149758,34.08,77348.79,0.0,0.56466,0.00017,27.3859]
[1779268149789,34.08,77350.04,0.0,0.56487,0.00017,27.38399]
[1779268149923,34.08,77350.04,0.0,0.56487,0.00017,27.38399]
[1779268150326,34.08,77350.04,0.0,0.56487,0.00017,27.38399]
[1779268151762,34.08,77350.04,0.0,0.56487,0.00017,27.38399]
[1779268152341,34.08,77349.17,0.0,0.56472,0.00017,27.38532]
[1779268153859,34.08,77348.8,0.0,0.56466,0.00017,27.38589]
[1779268153923,34.08,77348.8,0.0,0.56466,0.00017,27.38589]
[1779268154355,34.08,77345.54,0.0,0.56412,0.00017,27.39084]
[1779268156868,34.08,77344.62,0.0,0.56396,0.00017,27.39223]
[1779268156889,34.08,77344.62,0.0,0.56396,0.00017,27.39223]
[1779268157069,34.08,77344.62,0.0,0.56396,0.00017,27.39223]
[1779268157376,34.08,77344.61,0.0,0.56396,0.00017,27.39224]
[1779268158876,34.08,77344.61,0.0,0.56396,0.00017,27.39224]
[1779268159037,34.08,77344.61,0.0,0.56396,0.00017,27.39224]
[1779268159138,34.08,77344.5,0.0,0.56395,0.00017,27.3924]
[1779268160866,34.08,77344.5,0.0,0.56395,0.00017,27.3924]
[1779268161404,34.08,77344.55,0.0,0.56395,0.00017,27.39232]
[1779268166439,34.08,77346.49,0.0,0.56428,0.00017,27.38938]
[1779268172482,34.08,77346.31,0.0,0.56425,0.00017,27.38636]
[1779268177516,34.08,77345.33,0.0,0.56409,0.00017,27.38783]
[1779268182554,34.08,77347.22,0.0,0.56441,0.00017,27.38496]
[1779268184568,34.08,77355.11,0.0,0.56572,0.00017,27.37282]
[1779268188910,34.08,77354.21,0.0,0.56557,0.00017,27.37423]
[1779268188932,34.08,77354.21,0.0,0.56557,0.00017,27.37423]
[1779268188937,34.08,77354.21,0.0,0.56557,0.00017,27.37423]
[1779268188944,34.08,77354.21,0.0,0.56557,0.00017,27.37423]
[1779268188957,34.08,77354.21,0.0,0.56557,0.00017,27.37423]
[1779268189008,34.08,77353.71,0.0,0.56548,0.00017,27.37501]
[1779268194638,34.08,77351.12,0.0,0.56505,0.00017,27.37903]
[1779268195644,34.08,77345.71,0.0,0.56415,0.00017,27.38728]
[1779268200680,34.08,77345.57,0.0,0.56413,0.00017,27.3875]
[1779268205717,34.08,77346.97,0.0,0.56436,0.00017,27.38538]
[1779268209744,34.08,77353.87,0.0,0.5655,0.00017,27.37482]
[1779268213773,34.09,77361.7,0.0,0.5668,0.00017,27.36263]
[1779268218808,34.09,77365.51,0.0,0.56742,0.00017,27.35666]
[1779268219295,34.09,77365.51,0.0,0.56742,0.00017,27.35666]
[1779268219814,34.09,77366.19,0.0,0.56753,0.00017,27.35559]
[1779268220294,34.09,77366.19,0.0,0.56753,0.00017,27.35559]
[1779268220302,34.09,77366.19,0.0,0.56753,0.00017,27.35559]
[1779268220822,34.09,77374.01,0.0,0.56882,0.00017,27.34291]
[1779268225857,34.1,77376.87,0.0,0.56929,0.00017,27.33825]
[1779268229886,34.1,77368.38,0.0,0.56788,0.00017,27.3522]
[1779268234920,34.1,77371.54,0.0,0.56841,0.00017,27.34377]
[1779268240962,34.1,77373.9,0.0,0.5688,0.00017,27.33991]
[1779268245997,34.1,77377.6,0.0,0.56941,0.00017,27.33379]
[1779268251034,34.1,77378.71,0.0,0.5696,0.00017,27.33194]
[1779268256069,34.1,77380.34,0.0,0.56987,0.00017,27.32922]
[1779268261103,34.1,77382.51,0.0,0.57023,0.00017,27.32557]
[1779268264744,34.1,77382.8,0.0,0.57028,0.00017,27.32508]
[1779268264758,34.1,77382.8,0.0,0.57028,0.00017,27.32508]
[1779268264763,34.1,77382.8,0.0,0.57028,0.00017,27.32508]
[1779268264776,34.1,77382.8,0.0,0.57028,0.00017,27.32508]
[1779268264855,34.1,77383.05,0.0,0.57032,0.00017,27.32466]
[1779268266738,34.1,77383.05,0.0,0.57032,0.00017,27.32466]
[1779268266748,34.1,77383.05,0.0,0.57032,0.00017,27.32466]
[1779268266803,34.1,77386.64,0.0,0.57091,0.00017,27.31857]
[1779268269160,34.1,77392.33,0.0,0.57185,0.00017,27.30883]
[1779268270038,34.1,77392.33,0.0,0.57185,0.00017,27.30883]
[1779268270067,34.1,77392.33,0.0,0.57185,0.00017,27.30883]
[1779268270071,34.1,77392.33,0.0,0.57185,0.00017,27.30883]
[1779268270082,34.1,77392.33,0.0,0.57185,0.00017,27.30883]
[1779268270089,34.1,77392.33,0.0,0.57185,0.00017,27.30883]
[1779268270099,34.1,77392.33,0.0,0.57185,0.00017,27.30883]
[1779268270106,34.1,77392.33,0.0,0.57185,0.00017,27.30883]
[1779268270114,34.1,77392.33,0.0,0.57185,0.00017,27.30883]
[1779268270208,34.1,77392.22,0.0,0.57183,0.00017,27.30904]
[1779268276209,34.1,77396.35,0.0,0.57252,0.00017,27.30182]
[1779268280237,34.1,77391.38,0.0,0.5717,0.00017,27.31041]
[1779268285273,34.1,77388.43,0.0,0.57121,0.00017,27.31546]
[1779268290306,34.1,77390.83,0.0,0.57161,0.00017,27.31129]
[1779268294334,34.09,77396.15,0.0,0.5725,0.00017,27.29871]
[1779268295984,34.09,77396.91,0.0,0.57263,0.00017,27.29737]
[1779268295994,34.09,77396.91,0.0,0.57263,0.00017,27.29737]
[1779268296348,34.09,77396.76,0.0,0.5726,0.00017,27.29766]
[1779268301384,34.1,77395.81,0.0,0.57243,0.00017,27.29943]
[1779268306418,34.11,77399.11,0.0,0.57297,0.00017,27.29377]
[1779268309319,34.11,77399.01,0.0,0.57295,0.00017,27.29405]
[1779268309338,34.11,77399.01,0.0,0.57295,0.00017,27.29405]
[1779268309440,34.11,77398.83,0.0,0.57291,0.00017,27.29442]
[1779268313653,34.12,77398.14,0.0,0.57279,0.00017,27.29579]
[1779268313660,34.12,77398.14,0.0,0.57279,0.00017,27.29579]
[1779268313732,34.12,77394.42,0.0,0.57217,0.00017,27.30234]
[1779268319511,34.13,77394.62,0.0,0.57219,0.00017,27.30207]
[1779268324547,34.13,77394.24,0.0,0.57213,0.00017,27.30274]
[1779268329582,34.13,77394.3,0.0,0.57214,0.00017,27.30263]
[1779268334617,34.13,77393.46,0.0,0.572,0.00017,27.30409]
[1779268339652,34.13,77396.66,0.0,0.57253,0.00017,27.29852]
[1779268344688,34.13,77395.35,0.0,0.57231,0.00017,27.30081]
[1779268345695,34.13,77379.23,0.0,0.56965,0.00017,27.32831]
[1779268346701,34.13,77378.76,0.0,0.56957,0.00017,27.32909]
[1779268349329,34.13,77375.1,0.0,0.56896,0.00017,27.33516]
[1779268351737,34.13,77368.84,0.0,0.56793,0.00017,27.34208]
[1779268356772,34.13,77366.0,0.0,0.56746,0.00017,27.34664]
[1779268361885,34.13,77365.76,0.0,0.56742,0.00017,27.34701]
[1779268361900,34.13,77365.76,0.0,0.56742,0.00017,27.34701]
[1779268361906,34.13,77365.76,0.0,0.56742,0.00017,27.34701]
[1779268361912,34.13,77365.76,0.0,0.56742,0.00017,27.34701]
[1779268362013,34.13,77365.19,0.0,0.56733,0.00017,27.34792]
[1779268365911,34.13,77369.16,0.0,0.56799,0.00017,27.34153]
[1779268365916,34.13,77369.16,0.0,0.56799,0.00017,27.34153]
[1779268365937,34.13,77370.03,0.0,0.56813,0.00017,27.34012]
[1779268366093,34.13,77370.03,0.0,0.56813,0.00017,27.34012]
[1779268371131,34.13,77366.49,0.0,0.56754,0.00017,27.34586]
[1779268371146,34.13,77366.49,0.0,0.56754,0.00017,27.34586]
[1779268371203,34.13,77366.49,0.0,0.56754,0.00017,27.34586]
[1779268371877,34.13,77365.79,0.0,0.56743,0.00017,27.34698]
[1779268373128,34.13,77365.26,0.0,0.56734,0.00017,27.34784]
[1779268373138,34.13,77365.26,0.0,0.56734,0.00017,27.34784]
[1779268373168,34.13,77365.26,0.0,0.56734,0.00017,27.34784]
[1779268373890,34.13,77364.45,0.0,0.56721,0.00017,27.34914]
[1779268378925,34.13,77361.21,0.0,0.56667,0.00017,27.3543]
[1779268383960,34.13,77358.46,0.0,0.56621,0.00017,27.35864]
[1779268385510,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385520,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385526,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385537,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385541,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385551,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385555,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385560,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385566,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385571,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385583,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385590,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385596,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385603,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385616,34.13,77358.08,0.0,0.56615,0.00017,27.35924]
[1779268385974,34.13,77357.11,0.0,0.56599,0.00017,27.36076]
[1779268387505,34.13,77356.94,0.0,0.56596,0.00017,27.36102]
[1779268387512,34.13,77356.94,0.0,0.56596,0.00017,27.36102]
[1779268387690,34.13,77356.94,0.0,0.56596,0.00017,27.36102]
[1779268387791,34.13,77357.12,0.0,0.56599,0.00017,27.36074]
[1779268393033,34.13,77355.27,0.0,0.56568,0.00017,27.36363]
[1779268398069,34.13,77351.5,0.0,0.56506,0.00017,27.36946]
[1779268404110,34.13,77351.71,0.0,0.56509,0.00017,27.36913]
[1779268409146,34.13,77351.32,0.0,0.56503,0.00017,27.36974]
[1779268414183,34.13,77352.33,0.0,0.5652,0.00017,27.3649]
[1779268419218,34.13,77350.74,0.0,0.56493,0.00017,27.36735]
[1779268426070,34.13,77348.65,0.0,0.56459,0.00017,27.37055]
[1779268431300,34.13,77347.99,0.0,0.56448,0.00017,27.37156]
[1779268441371,34.13,77345.53,0.0,0.56407,0.00017,27.37528]
[1779268453455,34.13,77345.05,0.0,0.56399,0.00017,27.376]
[1779268458491,34.13,77344.91,0.0,0.56397,0.00017,27.3762]
[1779268463526,34.13,77345.26,0.0,0.56402,0.00017,27.37567]
[1779268470574,34.13,77345.35,0.0,0.56404,0.00017,27.37553]
[1779268475616,34.13,77345.96,0.0,0.56415,0.00017,27.37132]
[1779268481998,34.13,77346.04,0.0,0.56416,0.00017,27.3712]
[1779268482005,34.13,77346.04,0.0,0.56416,0.00017,27.3712]
[1779268482011,34.13,77346.04,0.0,0.56416,0.00017,27.3712]
[1779268482024,34.13,77346.04,0.0,0.56416,0.00017,27.3712]
[1779268482076,34.13,77346.04,0.0,0.56416,0.00017,27.3712]
[1779268482050,34.13,77345.43,0.0,0.56406,0.00017,27.37211]
[1779268482666,34.13,77345.43,0.0,0.56406,0.00017,27.37211]
[1779268483985,34.13,77345.43,0.0,0.56406,0.00017,27.37211]
[1779268484039,34.13,77343.79,0.0,0.56379,0.00017,27.37458]
[1779268484230,34.13,77343.79,0.0,0.56379,0.00017,27.37458]
[1779268490721,34.13,77344.51,0.0,0.56391,0.00017,27.37349]
[1779268495757,34.13,77344.73,0.0,0.56394,0.00017,27.37316]
[1779268500791,34.13,77344.88,0.0,0.56397,0.00017,27.37293]
[1779268505827,34.13,77344.89,0.0,0.56397,0.00017,27.37291]
[1779268508475,34.13,77345.17,0.0,0.56402,0.00017,27.37248]
[1779268509854,34.13,77339.81,0.0,0.56313,0.00017,27.38048]
[1779268511407,34.13,77335.46,0.0,0.56241,0.00017,27.38687]
[1779268517911,34.13,77339.03,0.0,0.563,0.00017,27.38159]
[1779268522946,34.12,77340.07,0.0,0.56318,0.00017,27.38003]
[1779268527127,34.12,77340.42,0.0,0.56324,0.00017,27.3795]
[1779268527133,34.12,77340.42,0.0,0.56324,0.00017,27.3795]
[1779268527142,34.12,77340.42,0.0,0.56324,0.00017,27.3795]
[1779268527151,34.12,77340.42,0.0,0.56324,0.00017,27.3795]
[1779268527164,34.12,77340.42,0.0,0.56324,0.00017,27.3795]
[1779268527195,34.12,77340.74,0.0,0.56329,0.00017,27.37902]
[1779268531077,34.12,77340.89,0.0,0.56332,0.00017,27.37878]
[1779268531086,34.12,77340.89,0.0,0.56332,0.00017,27.37878]
[1779268531185,34.12,77340.89,0.0,0.56332,0.00017,27.37878]
[1779268531145,34.12,77341.06,0.0,0.56335,0.00017,27.37523]
[1779268536843,34.12,77341.82,0.0,0.56348,0.00017,27.37407]
[1779268542080,34.12,77344.21,0.0,0.56388,0.00017,27.37048]
[1779268545599,34.12,77344.88,0.0,0.56399,0.00017,27.36946]
[1779268545616,34.12,77344.88,0.0,0.56399,0.00017,27.36946]
[1779268545634,34.12,77344.88,0.0,0.56399,0.00017,27.36946]
[1779268546109,34.12,77344.97,0.0,0.56401,0.00017,27.36932]
[1779268549594,34.12,77345.35,0.0,0.56407,0.00017,27.36873]
[1779268549608,34.12,77345.35,0.0,0.56407,0.00017,27.36873]
[1779268549699,34.12,77345.35,0.0,0.56407,0.00017,27.36873]
[1779268550139,34.12,77345.51,0.0,0.5641,0.00017,27.36849]
[1779268551449,34.12,77345.66,0.0,0.56412,0.00017,27.36826]
[1779268553448,34.12,77345.92,0.0,0.56417,0.00017,27.36786]
[1779268557942,34.12,77346.54,0.0,0.56427,0.00017,27.36691]
[1779268558194,34.12,77340.48,0.0,0.56326,0.00017,27.37599]
[1779268559201,34.11,77335.24,0.0,0.56239,0.00017,27.3837]
[1779268559907,34.11,77335.24,0.0,0.56239,0.00017,27.3837]
[1779268560209,34.11,77335.32,0.0,0.56241,0.00017,27.38358]
[1779268565244,34.11,77334.93,0.0,0.56235,0.00017,27.38412]
[1779268567435,34.11,77335.45,0.0,0.56243,0.00017,27.38336]
[1779268574307,34.11,77337.14,0.0,0.56272,0.00017,27.38086]
[1779268583371,34.11,77337.45,0.0,0.56277,0.00017,27.38038]
[1779268588406,34.11,77338.1,0.0,0.56288,0.00017,27.37941]
[1779268595457,34.11,77338.75,0.0,0.56299,0.00017,27.37515]
[1779268601498,34.11,77339.3,0.0,0.56309,0.00017,27.37433]
[1779268606532,34.11,77340.03,0.0,0.56321,0.00017,27.37325]
[1779268611568,34.11,77340.16,0.0,0.56323,0.00017,27.37305]
[1779268616602,34.11,77341.35,0.0,0.56343,0.00017,27.37128]
[1779268619408,34.11,77337.31,0.0,0.56276,0.00017,27.37725]
[1779268619624,34.11,77337.31,0.0,0.56276,0.00017,27.37725]
[1779268620630,34.11,77323.1,0.0,0.56039,0.00017,27.39767]
[1779268621637,34.11,77322.57,0.0,0.5603,0.00017,27.39842]
[1779268627486,34.11,77320.06,0.0,0.55988,0.00017,27.40197]
[1779268631712,34.11,77312.45,0.0,0.55861,0.00017,27.41242]
[1779268636934,34.11,77316.04,0.0,0.55921,0.00017,27.40751]
[1779268636940,34.11,77316.04,0.0,0.55921,0.00017,27.40751]
[1779268636983,34.11,77316.04,0.0,0.55921,0.00017,27.40751]
[1779268636993,34.11,77319.23,0.0,0.55974,0.00017,27.40312]
[1779268640199,34.11,77319.98,0.0,0.55987,0.00017,27.40208]
[1779268640245,34.11,77319.98,0.0,0.55987,0.00017,27.40208]
[1779268640247,34.11,77321.44,0.0,0.56011,0.00017,27.40005]
[1779268641782,34.11,77327.07,0.0,0.56105,0.00017,27.39214]
[1779268646126,34.11,77327.33,0.0,0.56109,0.00017,27.3918]
[1779268646146,34.11,77327.33,0.0,0.56109,0.00017,27.3918]
[1779268646155,34.11,77327.33,0.0,0.56109,0.00017,27.3918]
[1779268646299,34.11,77327.33,0.0,0.56109,0.00017,27.3918]
[1779268646300,34.11,77327.17,0.0,0.56106,0.00017,27.39203]
[1779268649553,34.12,77326.94,0.0,0.56102,0.00017,27.39239]
[1779268649666,34.12,77326.94,0.0,0.56102,0.00017,27.39239]
[1779268649676,34.12,77326.94,0.0,0.56102,0.00017,27.39239]
[1779268649843,34.12,77326.62,0.0,0.56096,0.00017,27.39285]
[1779268650993,34.12,77326.62,0.0,0.56096,0.00017,27.39285]
[1779268651001,34.12,77326.62,0.0,0.56096,0.00017,27.39285]
[1779268651227,34.12,77337.99,0.0,0.56286,0.00017,27.37313]
[1779268652861,34.12,77337.48,0.0,0.56277,0.00017,27.37389]
[1779268657896,34.12,77333.82,0.0,0.56216,0.00017,27.37926]
[1779268662931,34.12,77339.03,0.0,0.56303,0.00017,27.37166]
[1779268667967,34.12,77342.26,0.0,0.56356,0.00017,27.36689]
[1779268670714,34.12,77342.26,0.0,0.56356,0.00017,27.36689]
[1779268670738,34.12,77342.26,0.0,0.56356,0.00017,27.36689]
[1779268670784,34.12,77342.26,0.0,0.56356,0.00017,27.36689]
[1779268670798,34.12,77342.32,0.0,0.56357,0.00017,27.36681]
[1779268677029,34.13,77342.99,0.0,0.56368,0.00017,27.36584]
[1779268682068,34.13,77342.59,0.0,0.5636,0.00017,27.36651]
[1779268684038,34.13,77342.8,0.0,0.56364,0.00017,27.36621]
[1779268684216,34.13,77342.8,0.0,0.56364,0.00017,27.36621]
[1779268684221,34.13,77342.8,0.0,0.56364,0.00017,27.36621]
[1779268684232,34.13,77346.46,0.0,0.56424,0.00017,27.36073]
[1779268689115,34.13,77349.18,0.0,0.5647,0.00017,27.35658]
[1779268691130,34.13,77355.86,0.0,0.56581,0.00017,27.34628]
[1779268693144,34.13,77357.95,0.0,0.56615,0.00017,27.34302]
[1779268698179,34.13,77356.33,0.0,0.56589,0.00017,27.34552]
[1779268703213,34.13,77356.74,0.0,0.56596,0.00017,27.34485]
[1779268708249,34.13,77355.83,0.0,0.56581,0.00017,27.34623]
[1779268716304,34.12,77352.73,0.0,0.56531,0.00017,27.34769]
[1779268721340,34.12,77352.68,0.0,0.5653,0.00017,27.34774]
[1779268726374,34.12,77351.33,0.0,0.56508,0.00017,27.34979]
[1779268731409,34.12,77352.21,0.0,0.56523,0.00017,27.34841]
[1779268736444,34.12,77351.82,0.0,0.56516,0.00017,27.34899]
[1779268741479,34.12,77349.11,0.0,0.56472,0.00017,27.35312]
[1779268748341,34.11,77349.23,0.0,0.56474,0.00017,27.35291]
[1779268752565,34.11,77357.51,0.0,0.56612,0.00017,27.34008]
[1779268753571,34.11,77358.26,0.0,0.56624,0.00017,27.3389]
[1779268758607,34.11,77359.82,0.0,0.5665,0.00017,27.33645]
[1779268763642,34.11,77360.26,0.0,0.56657,0.00017,27.33578]
[1779268769685,34.11,77358.56,0.0,0.56629,0.00017,27.33847]
[1779268775726,34.11,77359.08,0.0,0.56638,0.00017,27.33436]
[1779268781768,34.11,77358.87,0.0,0.56634,0.00017,27.33468]
[1779268786803,34.11,77360.17,0.0,0.56656,0.00017,27.33263]
[1779268791843,34.11,77360.65,0.0,0.56664,0.00017,27.33187]
[1779268796879,34.11,77362.25,0.0,0.56691,0.00017,27.32933]
[1779268801311,34.11,77362.39,0.0,0.56693,0.00017,27.3291]
[1779268801373,34.11,77366.71,0.0,0.56765,0.00017,27.32219]
[1779268801525,34.11,77366.71,0.0,0.56765,0.00017,27.32219]
[1779268801532,34.11,77366.71,0.0,0.56765,0.00017,27.32219]
[1779268801915,34.11,77366.71,0.0,0.56765,0.00017,27.32219]
[1779268802922,34.11,77372.94,0.0,0.56868,0.00017,27.31207]
[1779268808965,34.12,77368.56,0.0,0.56795,0.00017,27.31923]
[1779268815012,34.12,77368.2,0.0,0.56789,0.00017,27.31982]
[1779268821058,34.12,77367.09,0.0,0.56771,0.00017,27.32162]
[1779268823073,34.12,77361.55,0.0,0.56679,0.00017,27.33048]
[1779268828107,34.12,77356.61,0.0,0.56597,0.00017,27.33824]
[1779268834152,34.11,77356.39,0.0,0.56594,0.00017,27.33527]
[1779268839188,34.11,77354.57,0.0,0.56564,0.00017,27.33809]
[1779268844221,34.11,77357.36,0.0,0.5661,0.00017,27.33373]
[1779268849255,34.11,77356.66,0.0,0.56599,0.00017,27.33482]
[1779268856304,34.11,77355.67,0.0,0.56582,0.00017,27.33637]
[1779268860335,34.11,77350.68,0.0,0.56499,0.00017,27.34408]
[1779268869190,34.11,77350.22,0.0,0.56492,0.00017,27.34477]
[1779268875438,34.11,77348.85,0.0,0.56469,0.00017,27.34685]
[1779268880473,34.11,77347.95,0.0,0.56454,0.00017,27.34821]
[1779268887523,34.11,77347.39,0.0,0.56445,0.00017,27.34905]
[1779268892558,34.11,77346.06,0.0,0.56424,0.00017,27.34776]
[1779268897593,34.11,77346.37,0.0,0.56429,0.00017,27.34727]
[1779268905651,34.11,77346.2,0.0,0.56426,0.00017,27.34751]
[1779268910684,34.11,77346.02,0.0,0.56424,0.00017,27.34776]
[1779268915719,34.1,77346.67,0.0,0.56435,0.00017,27.34676]
[1779268921761,34.1,77346.42,0.0,0.56431,0.00017,27.34713]
[1779268929614,34.1,77352.32,0.0,0.56529,0.00017,27.33809]
[1779268934852,34.1,77353.46,0.0,0.56548,0.00017,27.33633]
[1779268939891,34.1,77355.48,0.0,0.56581,0.00017,27.33322]
[1779268944922,34.11,77357.36,0.0,0.56611,0.00017,27.33041]
[1779268949958,34.12,77361.56,0.0,0.5668,0.00017,27.32392]
[1779268954992,34.13,77366.19,0.0,0.56756,0.00017,27.31334]
[1779268960029,34.13,77368.34,0.0,0.56791,0.00017,27.31]
[1779268969091,34.14,77370.9,0.0,0.56831,0.00017,27.30608]
[1779268976141,34.15,77375.56,0.0,0.56907,0.00017,27.29861]
[1779268984196,34.16,77379.09,0.0,0.56964,0.00017,27.29295]
[1779268989231,34.17,77380.46,0.0,0.56986,0.00017,27.29078]
[1779269000121,34.18,77381.58,0.0,0.57002,0.00017,27.28916]
[1779269003473,34.18,77381.58,0.0,0.57002,0.00017,27.28916]
[1779269003557,34.18,77383.37,0.0,0.57031,0.00017,27.28623]
[1779269009203,34.19,77386.81,0.0,0.57087,0.00017,27.28052]
[1779269011289,34.19,77386.16,0.0,0.57076,0.00017,27.28166]
[1779269011390,34.19,77384.65,0.0,0.57052,0.00017,27.28093]
[1779269015517,34.19,77379.07,0.0,0.56959,0.00017,27.29032]
[1779269021455,34.19,77378.29,0.0,0.56946,0.00017,27.29165]
[1779269023080,34.2,77378.03,0.0,0.56941,0.00017,27.29208]
[1779269023085,34.2,77378.03,0.0,0.56941,0.00017,27.29208]
[1779269023176,34.2,77378.03,0.0,0.56941,0.00017,27.29208]
[1779269023193,34.2,77378.03,0.0,0.56941,0.00017,27.29208]
[1779269023200,34.2,77378.03,0.0,0.56941,0.00017,27.29208]
[1779269023214,34.2,77378.03,0.0,0.56941,0.00017,27.29208]
[1779269025077,34.2,77377.88,0.0,0.56939,0.00017,27.29234]
[1779269025093,34.2,77377.88,0.0,0.56939,0.00017,27.29234]
[1779269025484,34.2,77377.6,0.0,0.56934,0.00017,27.29281]
[1779269029733,34.2,77376.94,0.0,0.56923,0.00017,27.29392]
[1779269029741,34.2,77376.94,0.0,0.56923,0.00017,27.29392]
[1779269029746,34.2,77376.94,0.0,0.56923,0.00017,27.29392]
[1779269029750,34.2,77376.94,0.0,0.56923,0.00017,27.29392]
[1779269029756,34.2,77376.94,0.0,0.56923,0.00017,27.29392]
[1779269029769,34.2,77376.94,0.0,0.56923,0.00017,27.29392]
[1779269030518,34.2,77376.59,0.0,0.56917,0.00017,27.29451]
[1779269035554,34.2,77364.07,0.0,0.5671,0.00017,27.31482]
[1779269036563,34.2,77361.6,0.0,0.56669,0.00017,27.31873]
[1779269041595,34.2,77358.07,0.0,0.56611,0.00017,27.32425]
[1779269046630,34.2,77356.16,0.0,0.56579,0.00017,27.32721]
[1779269051665,34.2,77354.49,0.0,0.56552,0.00017,27.32977]
[1779269057708,34.19,77352.99,0.0,0.56527,0.00017,27.33206]
[1779269062743,34.19,77351.83,0.0,0.56508,0.00017,27.33381]
[1779269067778,34.19,77351.21,0.0,0.56498,0.00017,27.33474]
[1779269069265,34.19,77351.21,0.0,0.56498,0.00017,27.33474]
[1779269069276,34.19,77351.21,0.0,0.56498,0.00017,27.33474]
[1779269069317,34.19,77351.21,0.0,0.56498,0.00017,27.33474]
[1779269069341,34.19,77350.53,0.0,0.56487,0.00017,27.33577]
[1779269074827,34.19,77350.15,0.0,0.56481,0.00017,27.33302]
[1779269080681,34.19,77348.76,0.0,0.56459,0.00017,27.33511]
[1779269085904,34.19,77348.53,0.0,0.56455,0.00017,27.33543]
[1779269092951,34.18,77348.0,0.0,0.56447,0.00017,27.33619]
[1779269097989,34.18,77347.46,0.0,0.56438,0.00017,27.33698]
[1779269103024,34.18,77347.33,0.0,0.56436,0.00017,27.33715]
[1779269108058,34.18,77346.6,0.0,0.56424,0.00017,27.33823]
[1779269113093,34.18,77346.7,0.0,0.56426,0.00017,27.33805]
[1779269118129,34.17,77346.46,0.0,0.56422,0.00017,27.33838]
[1779269123164,34.17,77346.29,0.0,0.5642,0.00017,27.33861]
[1779269124170,34.17,77355.07,0.0,0.56566,0.00017,27.32517]
[1779269131220,34.17,77353.97,0.0,0.56548,0.00017,27.32357]
[1779269136255,34.17,77354.76,0.0,0.56561,0.00017,27.32234]
[1779269141291,34.17,77355.38,0.0,0.56571,0.00017,27.32137]
[1779269146324,34.17,77354.89,0.0,0.56563,0.00017,27.32213]
[1779269153373,34.17,77355.46,0.0,0.56573,0.00017,27.32124]
[1779269158409,34.17,77356.25,0.0,0.56586,0.00017,27.32001]
[1779269163446,34.17,77356.88,0.0,0.56596,0.00017,27.31903]
[1779269168481,34.17,77353.17,0.0,0.56535,0.00017,27.32478]
[1779269173516,34.17,77352.18,0.0,0.56518,0.00017,27.3263]
[1779269176537,34.17,77344.81,0.0,0.56396,0.00017,27.3375]
[1779269181571,34.17,77344.41,0.0,0.5639,0.00017,27.33808]
[1779269186606,34.17,77343.99,0.0,0.56383,0.00017,27.33868]
[1779269191642,34.17,77345.56,0.0,0.5641,0.00017,27.33301]
[1779269196676,34.16,77346.61,0.0,0.56428,0.00017,27.3314]
[1779269201711,34.16,77347.07,0.0,0.56435,0.00017,27.33069]
[1779269208090,34.16,77346.1,0.0,0.56419,0.00017,27.33214]
[1779269213795,34.16,77345.98,0.0,0.56418,0.00017,27.33229]
[1779269218830,34.16,77346.27,0.0,0.56423,0.00017,27.33183]
[1779269223865,34.16,77342.25,0.0,0.56356,0.00017,27.33785]
[1779269226919,34.16,77342.58,0.0,0.56362,0.00017,27.33734]
[1779269228918,34.16,77342.68,0.0,0.56363,0.00017,27.33718]
[1779269234113,34.16,77343.04,0.0,0.5637,0.00017,27.33661]
[1779269234213,34.16,77343.03,0.0,0.56369,0.00017,27.33662]
[1779269239982,34.15,77342.49,0.0,0.56361,0.00017,27.33739]
[1779269250052,34.15,77342.84,0.0,0.56367,0.00017,27.33679]
[1779269255091,34.15,77345.09,0.0,0.56406,0.00017,27.33008]
[1779269260121,34.14,77346.7,0.0,0.56433,0.00017,27.32761]
[1779269265157,34.14,77346.12,0.0,0.56423,0.00017,27.32846]
[1779269270190,34.14,77345.72,0.0,0.56417,0.00017,27.32903]
[1779269275227,34.14,77346.38,0.0,0.56428,0.00017,27.328]
[1779269278291,34.14,77346.24,0.0,0.56426,0.00017,27.3282]
[1779269278361,34.14,77348.68,0.0,0.56467,0.00017,27.32449]
[1779269280263,34.14,77359.36,0.0,0.56644,0.00017,27.30792]
[1779269281164,34.14,77359.36,0.0,0.56644,0.00017,27.30792]
[1779269281817,34.14,77361.02,0.0,0.56672,0.00017,27.30531]
[1779269282495,34.14,77361.02,0.0,0.56672,0.00017,27.30531]
[1779269282627,34.14,77361.02,0.0,0.56672,0.00017,27.30531]
[1779269282808,34.14,77361.02,0.0,0.56672,0.00017,27.30531]
[1779269282931,34.14,77361.02,0.0,0.56672,0.00017,27.30531]
[1779269282859,34.14,77365.14,0.0,0.5674,0.00017,27.29875]
[1779269283716,34.14,77365.14,0.0,0.5674,0.00017,27.29875]
[1779269283913,34.14,77365.14,0.0,0.5674,0.00017,27.29875]
[1779269283920,34.14,77385.55,0.0,0.57078,0.00017,27.2651]
[1779269284121,34.14,77385.55,0.0,0.57078,0.00017,27.2651]
[1779269284298,34.14,77385.55,0.0,0.57078,0.00017,27.2651]
[1779269284331,34.14,77385.55,0.0,0.57078,0.00017,27.2651]
[1779269284350,34.14,77399.4,0.0,0.57307,0.00017,27.24112]
[1779269286317,34.14,77398.3,0.0,0.57289,0.00017,27.24308]
[1779269287714,34.14,77398.3,0.0,0.57289,0.00017,27.24308]
[1779269287728,34.14,77405.55,0.0,0.57409,0.00017,27.23023]
[1779269293368,34.14,77408.36,0.0,0.57455,0.00017,27.22519]
[1779269298402,34.14,77405.56,0.0,0.57408,0.00017,27.23024]
[1779269306458,34.14,77406.39,0.0,0.57422,0.00017,27.22876]
[1779269310486,34.14,77401.42,0.0,0.5734,0.00017,27.23763]
[1779269315522,34.14,77409.94,0.0,0.57482,0.00017,27.21902]
[1779269320558,34.14,77412.49,0.0,0.57524,0.00017,27.21441]
[1779269322857,34.14,77412.24,0.0,0.57519,0.00017,27.21487]
[1779269322870,34.14,77412.24,0.0,0.57519,0.00017,27.21487]
[1779269322924,34.14,77412.9,0.0,0.5753,0.00017,27.21366]
[1779269325851,34.14,77413.28,0.0,0.57537,0.00017,27.21293]
[1779269325860,34.14,77413.28,0.0,0.57537,0.00017,27.21293]
[1779269325927,34.14,77413.83,0.0,0.57546,0.00017,27.21189]
[1779269327822,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327826,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327841,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327847,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327850,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327867,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327876,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327880,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327891,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327895,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327906,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327911,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327920,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327925,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327931,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327936,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327945,34.14,77413.83,0.0,0.57546,0.00017,27.21186]
[1779269327992,34.14,77414.68,0.0,0.57561,0.00017,27.21028]
[1779269328133,34.14,77414.68,0.0,0.57561,0.00017,27.21028]
[1779269329806,34.14,77414.68,0.0,0.57561,0.00017,27.21028]
[1779269329816,34.14,77414.68,0.0,0.57561,0.00017,27.21028]
[1779269329897,34.14,77414.68,0.0,0.57561,0.00017,27.21028]
[1779269329998,34.14,77415.3,0.0,0.57571,0.00017,27.20908]
[1779269335663,34.14,77416.7,0.0,0.57594,0.00017,27.20654]
[1779269342712,34.14,77418.26,0.0,0.5762,0.00017,27.2037]
[1779269348755,34.13,77418.87,0.0,0.57631,0.00017,27.20244]
[1779269354798,34.13,77420.01,0.0,0.57651,0.00017,27.20015]
[1779269359834,34.12,77421.65,0.0,0.57679,0.00017,27.19695]
[1779269364868,34.12,77425.12,0.0,0.57737,0.00017,27.19029]
[1779269366882,34.12,77429.86,0.0,0.57816,0.00017,27.18125]
[1779269371918,34.11,77433.37,0.0,0.57875,0.00017,27.1711]
[1779269377069,34.11,77432.93,0.0,0.57868,0.00017,27.1719]
[1779269384001,34.11,77437.65,0.0,0.57947,0.00017,27.16263]
[1779269389037,34.1,77436.39,0.0,0.57927,0.00017,27.16505]
[1779269393065,34.1,77430.28,0.0,0.57826,0.00017,27.17678]
[1779269399106,34.1,77427.62,0.0,0.57783,0.00017,27.18176]
[1779269405148,34.09,77427.43,0.0,0.5778,0.00017,27.18203]
[1779269410183,34.09,77426.66,0.0,0.57768,0.00017,27.18341]
[1779269415219,34.09,77425.7,0.0,0.57753,0.00017,27.18514]
[1779269420255,34.08,77425.21,0.0,0.57746,0.00017,27.18598]
[1779269425289,34.08,77424.6,0.0,0.57736,0.00017,27.18705]
[1779269431330,34.08,77421.26,0.0,0.57682,0.00017,27.18991]
[1779269436367,34.07,77425.31,0.0,0.5775,0.00017,27.18218]
[1779269439389,34.07,77430.04,0.0,0.57829,0.00017,27.17313]
[1779269443417,34.07,77437.54,0.0,0.57953,0.00017,27.15857]
[1779269447445,34.07,77442.59,0.0,0.58037,0.00017,27.14861]
[1779269452480,34.07,77445.09,0.0,0.58078,0.00017,27.14362]
[1779269457515,34.08,77447.13,0.0,0.5811,0.00017,27.13981]
[1779269462550,34.08,77449.4,0.0,0.58146,0.00016,27.13551]
[1779269467584,34.09,77451.49,0.0,0.58179,0.00016,27.13154]
[1779269472622,34.1,77453.8,0.0,0.58215,0.00016,27.12715]
[1779269477692,34.11,77457.41,0.0,0.58273,0.00016,27.11998]
[1779269479033,34.11,77456.94,0.0,0.58265,0.00016,27.12098]
[1779269479780,34.11,77458.43,0.0,0.58289,0.00016,27.11798]
[1779269479880,34.11,77466.28,0.0,0.58418,0.00016,27.10182]
[1779269481683,34.11,77468.41,0.0,0.58453,0.00016,27.09745]
[1779269486717,34.12,77466.51,0.0,0.58421,0.00016,27.10154]
[1779269489808,34.12,77466.32,0.0,0.58417,0.00016,27.10197]
[1779269491754,34.12,77479.24,0.0,0.5863,0.00016,27.07148]
[1779269492761,34.12,77480.41,0.0,0.58649,0.00016,27.06899]
[1779269497795,34.13,77484.0,0.0,0.58707,0.00016,27.06138]
[1779269498912,34.13,77484.0,0.0,0.58707,0.00016,27.06138]
[1779269499056,34.13,77484.0,0.0,0.58707,0.00016,27.06138]
[1779269499111,34.13,77486.76,0.0,0.58752,0.00016,27.05542]
[1779269500982,34.13,77486.76,0.0,0.58752,0.00016,27.05545]
[1779269501058,34.13,77487.12,0.0,0.58758,0.00016,27.05469]
[1779269504462,34.13,77488.72,0.0,0.58784,0.00016,27.05127]
[1779269509879,34.13,77485.66,0.0,0.58733,0.00016,27.05802]
[1779269514913,34.14,77483.66,0.0,0.587,0.00016,27.06242]
[1779269519948,34.14,77479.67,0.0,0.58634,0.00016,27.07107]
[1779269524983,34.14,77478.22,0.0,0.58609,0.00016,27.07423]
[1779269529013,34.14,77473.48,0.0,0.58531,0.00016,27.08433]
[1779269534047,34.14,77476.37,0.0,0.58578,0.00016,27.0783]
[1779269536606,34.15,77476.55,0.0,0.58581,0.00016,27.07793]
[1779269539082,34.15,77470.53,0.0,0.58482,0.00016,27.09071]
[1779269544119,34.15,77466.99,0.0,0.58423,0.00016,27.09822]
[1779269549153,34.16,77464.79,0.0,0.58386,0.00016,27.10292]
[1779269554193,34.16,77462.84,0.0,0.58353,0.00016,27.10376]
[1779269557212,34.16,77467.64,0.0,0.58432,0.00016,27.09391]
[1779269563255,34.17,77466.9,0.0,0.58419,0.00016,27.09558]
[1779269568292,34.17,77465.8,0.0,0.584,0.00016,27.09796]
[1779269573327,34.17,77462.25,0.0,0.58341,0.00016,27.1054]
[1779269578362,34.18,77462.57,0.0,0.58345,0.00016,27.10486]
[1779269583397,34.18,77460.1,0.0,0.58304,0.00016,27.11003]
[1779269588434,34.19,77461.1,0.0,0.5832,0.00016,27.10809]
[1779269593467,34.19,77465.32,0.0,0.58388,0.00016,27.09951]
[1779269598501,34.19,77466.19,0.0,0.58402,0.00016,27.09779]
[1779269603536,34.19,77464.71,0.0,0.58377,0.00016,27.10092]
[1779269608572,34.2,77464.13,0.0,0.58367,0.00016,27.10218]
[1779269613610,34.2,77463.6,0.0,0.58359,0.00016,27.10001]
[1779269618643,34.2,77463.57,0.0,0.58358,0.00016,27.10014]
[1779269624684,34.2,77463.38,0.0,0.58354,0.00016,27.10061]
[1779269630733,34.21,77462.15,0.0,0.58334,0.00016,27.10323]
[1779269635769,34.21,77461.7,0.0,0.58326,0.00016,27.10422]
[1779269640804,34.21,77462.22,0.0,0.58334,0.00016,27.10322]
[1779269646847,34.21,77461.04,0.0,0.58314,0.00016,27.10573]
[1779269651880,34.22,77458.44,0.0,0.5827,0.00016,27.11111]
[1779269656915,34.22,77458.78,0.0,0.58275,0.00016,27.11051]
[1779269661950,34.22,77458.35,0.0,0.58268,0.00016,27.11147]
[1779269666986,34.23,77455.91,0.0,0.58227,0.00016,27.11651]
[1779269672021,34.23,77455.65,0.0,0.58223,0.00016,27.11382]
[1779269675495,34.23,77456.07,0.0,0.58229,0.00016,27.11305]
[1779269678458,34.24,77453.45,0.0,0.58186,0.00016,27.1184]
[1779269679071,34.24,77452.69,0.0,0.58173,0.00016,27.11995]
[1779269682091,34.24,77447.9,0.0,0.58094,0.00016,27.12947]
[1779269687127,34.23,77447.39,0.0,0.58086,0.00016,27.13043]
[1779269692163,34.24,77449.37,0.0,0.58118,0.00016,27.12662]
[1779269695184,34.24,77454.06,0.0,0.58194,0.00016,27.11733]
[1779269700219,34.24,77453.56,0.0,0.58185,0.00016,27.11845]
[1779269701843,34.25,77454.02,0.0,0.58193,0.00016,27.11755]
[1779269702053,34.25,77454.02,0.0,0.58193,0.00016,27.11755]
[1779269702232,34.25,77454.19,0.0,0.58196,0.00016,27.11723]
[1779269705182,34.25,77455.74,0.0,0.58221,0.00016,27.11415]
[1779269708249,34.25,77457.05,0.0,0.58242,0.00016,27.11156]
[1779269712539,34.25,77455.12,0.0,0.5821,0.00016,27.11553]
[1779269712755,34.25,77455.12,0.0,0.5821,0.00016,27.11553]
[1779269713310,34.25,77453.93,0.0,0.5819,0.00016,27.11794]
[1779269715927,34.25,77454.46,0.0,0.58198,0.00016,27.1169]
[1779269716331,34.25,77454.42,0.0,0.58198,0.00016,27.11701]
[1779269721366,34.26,77454.27,0.0,0.58194,0.00016,27.11742]
[1779269727411,34.26,77454.78,0.0,0.58202,0.00016,27.11651]
[1779269732443,34.27,77454.0,0.0,0.58189,0.00016,27.11487]
[1779269734460,34.27,77454.09,0.0,0.5819,0.00016,27.11471]
[1779269740502,34.27,77452.35,0.0,0.58162,0.00016,27.11821]
[1779269746371,34.27,77453.93,0.0,0.58187,0.00016,27.1152]
[1779269756441,34.28,77452.79,0.0,0.58166,0.00016,27.11771]
[1779269761649,34.28,77450.29,0.0,0.58126,0.00016,27.12265]
[1779269766683,34.28,77447.85,0.0,0.58086,0.00016,27.12743]
[1779269771720,34.28,77447.22,0.0,0.58076,0.00016,27.12862]
[1779269777049,34.27,77445.19,0.0,0.58043,0.00016,27.13257]
[1779269778767,34.27,77433.48,0.0,0.57851,0.00016,27.15521]
[1779269782796,34.27,77442.8,0.0,0.58005,0.00016,27.13711]
[1779269786825,34.27,77444.0,0.0,0.58023,0.00016,27.13491]
[1779269791858,34.28,77444.59,0.0,0.58032,0.00016,27.13063]
[1779269799915,34.29,77448.5,0.0,0.58095,0.00016,27.12318]
[1779269804950,34.3,77449.64,0.0,0.58112,0.00016,27.12108]
[1779269810993,34.3,77447.68,0.0,0.58079,0.00016,27.12514]
[1779269816030,34.31,77446.62,0.0,0.58061,0.00016,27.12738]
[1779269821544,34.31,77443.0,0.0,0.58002,0.00016,27.13442]
[1779269823323,34.3,77443.55,0.0,0.58011,0.00016,27.13331]
[1779269823379,34.3,77445.16,0.0,0.58037,0.00016,27.13014]
[1779269824554,34.3,77445.16,0.0,0.58037,0.00016,27.13014]
[1779269825536,34.3,77445.03,0.0,0.58035,0.00016,27.13037]
[1779269826411,34.3,77445.03,0.0,0.58035,0.00016,27.13037]
[1779269826587,34.3,77440.92,0.0,0.57968,0.00016,27.13837]
[1779269827045,34.3,77440.92,0.0,0.57968,0.00016,27.13837]
[1779269827108,34.3,77440.92,0.0,0.57968,0.00016,27.13835]
[1779269828328,34.3,77440.92,0.0,0.57968,0.00016,27.13835]
[1779269828538,34.3,77440.92,0.0,0.57968,0.00016,27.13835]
[1779269828401,34.3,77445.46,0.0,0.58042,0.00016,27.12953]
[1779269830565,34.31,77444.41,0.0,0.58025,0.00016,27.13165]
[1779269835166,34.31,77450.04,0.0,0.58116,0.00016,27.1207]
[1779269841207,34.31,77451.81,0.0,0.58144,0.00016,27.11731]
[1779269844757,34.32,77453.38,0.0,0.5817,0.00016,27.11424]
[1779269850270,34.32,77454.78,0.0,0.58192,0.00016,27.11154]
[1779269852132,34.32,77454.83,0.0,0.58193,0.00016,27.10813]
[1779269852235,34.32,77454.83,0.0,0.58193,0.00016,27.10813]
[1779269853849,34.32,77457.79,0.0,0.58242,0.00016,27.10221]
[1779269856739,34.32,77465.73,0.0,0.58372,0.00016,27.08608]
[1779269858034,34.32,77466.96,0.0,0.58392,0.00016,27.08356]
[1779269863360,34.33,77467.14,0.0,0.58394,0.00016,27.08324]
[1779269868395,34.33,77467.35,0.0,0.58397,0.00016,27.08285]
[1779269873430,34.33,77467.2,0.0,0.58395,0.00016,27.0832]
[1779269878466,34.33,77470.23,0.0,0.58444,0.00016,27.077]
[1779269883500,34.33,77469.55,0.0,0.58432,0.00016,27.07847]
[1779269888536,34.33,77466.12,0.0,0.58376,0.00016,27.0856]
[1779269894578,34.34,77465.88,0.0,0.58371,0.00016,27.08614]
[1779269899613,34.34,77466.01,0.0,0.58373,0.00016,27.08592]
[1779269905481,34.34,77469.18,0.0,0.58425,0.00016,27.07945]
[1779269912149,34.34,77469.47,0.0,0.58429,0.00016,27.07889]
[1779269917748,34.34,77470.55,0.0,0.58447,0.00016,27.0734]
[1779269922787,34.34,77470.15,0.0,0.5844,0.00016,27.07427]
[1779269927823,34.35,77470.28,0.0,0.58442,0.00016,27.07404]
[1779269929884,34.35,77470.22,0.0,0.58441,0.00016,27.07417]
[1779269930012,34.35,77470.22,0.0,0.58441,0.00016,27.07417]
[1779269930045,34.35,77469.34,0.0,0.58427,0.00016,27.07601]
[1779269935879,34.35,77470.61,0.0,0.58447,0.00016,27.07342]
[1779269939667,34.35,77468.05,0.0,0.58405,0.00016,27.07873]
[1779269942928,34.35,77474.37,0.0,0.58508,0.00016,27.06567]
[1779269953091,34.35,77472.81,0.0,0.58482,0.00016,27.06897]
[1779269953326,34.35,77472.81,0.0,0.58482,0.00016,27.06908]
[1779269955013,34.36,77466.78,0.0,0.58383,0.00016,27.08156]
[1779269960049,34.36,77466.52,0.0,0.58378,0.00016,27.08215]
[1779269966097,34.36,77466.02,0.0,0.5837,0.00016,27.08323]
[1779269966867,34.36,77466.02,0.0,0.5837,0.00016,27.08323]
[1779269974153,34.36,77464.0,0.0,0.58337,0.00016,27.08408]
[1779269976237,34.36,77463.16,0.0,0.58323,0.00016,27.0858]
[1779269976535,34.36,77463.16,0.0,0.58323,0.00016,27.0858]
[1779269976632,34.36,77463.75,0.0,0.58333,0.00016,27.0846]
[1779269979266,34.36,77463.82,0.0,0.58334,0.00016,27.08447]
[1779269979584,34.36,77464.01,0.0,0.58337,0.00016,27.08408]
[1779269986044,34.36,77464.79,0.0,0.5835,0.00016,27.08252]
[1779269988507,34.36,77464.79,0.0,0.5835,0.00016,27.08252]
[1779269988549,34.36,77464.79,0.0,0.5835,0.00016,27.08252]
[1779269988582,34.36,77464.88,0.0,0.58351,0.00016,27.08236]
[1779269996114,34.36,77465.47,0.0,0.58361,0.00016,27.0811]
[1779270001342,34.36,77468.4,0.0,0.5841,0.00016,27.07494]
[1779270007383,34.35,77469.96,0.0,0.58437,0.00016,27.07155]
[1779270008391,34.35,77475.25,0.0,0.58523,0.00016,27.06051]
[1779270012418,34.35,77480.21,0.0,0.58605,0.00016,27.04996]
[1779270019019,34.34,77484.35,0.0,0.58673,0.00016,27.04106]
[1779270019339,34.34,77484.35,0.0,0.58674,0.00016,27.04099]
[1779270024503,34.34,77482.28,0.0,0.58641,0.00016,27.04528]
[1779270030535,34.34,77482.25,0.0,0.58641,0.00016,27.04527]
[1779270030590,34.34,77482.25,0.0,0.58641,0.00016,27.04527]
[1779270030621,34.33,77482.33,0.0,0.58643,0.00016,27.04502]
[1779270033564,34.33,77482.33,0.0,0.58643,0.00016,27.04502]
[1779270033642,34.33,77482.33,0.0,0.58644,0.00016,27.04161]
[1779270043635,34.32,77483.8,0.0,0.5867,0.00016,27.03823]
[1779270048486,34.32,77482.62,0.0,0.58651,0.00016,27.04069]
[1779270048667,34.32,77482.62,0.0,0.58651,0.00016,27.04069]
[1779270048768,34.32,77483.2,0.0,0.58661,0.00016,27.0394]
[1779270055719,34.32,77483.71,0.0,0.5867,0.00016,27.03816]
[1779270060755,34.31,77483.01,0.0,0.58659,0.00016,27.03954]
[1779270065789,34.31,77481.88,0.0,0.58642,0.00016,27.04183]
[1779270071832,34.3,77481.51,0.0,0.58636,0.00016,27.04247]
[1779270076867,34.3,77483.33,0.0,0.58667,0.00016,27.03847]
[1779270081902,34.3,77484.23,0.0,0.58683,0.00016,27.03642]
[1779270087944,34.29,77488.1,0.0,0.58747,0.00016,27.02794]
[1779270092980,34.29,77490.77,0.0,0.58792,0.00016,27.0187]
[1779270096351,34.29,77493.55,0.0,0.58838,0.00016,27.01257]
[1779270096602,34.29,77493.76,0.0,0.58842,0.00016,27.01209]
[1779270102067,34.28,77492.79,0.0,0.58826,0.00016,27.0141]
[1779270107101,34.28,77491.38,0.0,0.58804,0.00016,27.01708]
[1779270113147,34.28,77489.21,0.0,0.58769,0.00016,27.02167]
[1779270115591,34.27,77484.08,0.0,0.58686,0.00016,27.03267]
[1779270117172,34.27,77478.31,0.0,0.58591,0.00016,27.04495]
[1779270118165,34.27,77478.31,0.0,0.58591,0.00016,27.04495]
[1779270124221,34.26,77476.29,0.0,0.5856,0.00016,27.04897]
[1779270129256,34.26,77476.69,0.0,0.58568,0.00016,27.04795]
[1779270134294,34.25,77480.19,0.0,0.58626,0.00016,27.04036]
[1779270139328,34.25,77480.55,0.0,0.58633,0.00016,27.03944]
[1779270144365,34.25,77479.49,0.0,0.58617,0.00016,27.04155]
[1779270149399,34.24,77479.02,0.0,0.5861,0.00016,27.0424]
[1779270156230,34.23,77478.09,0.0,0.58597,0.00016,27.04082]
[1779270161483,34.23,77478.17,0.0,0.58599,0.00016,27.0405]
[1779270167524,34.22,77478.32,0.0,0.58603,0.00016,27.03999]
[1779270173567,34.22,77478.64,0.0,0.5861,0.00016,27.03912]
[1779270177334,34.21,77477.35,0.0,0.58589,0.00016,27.04176]
[1779270177772,34.21,77477.35,0.0,0.58589,0.00016,27.04176]
[1779270177853,34.21,77467.96,0.0,0.58435,0.00016,27.06146]
[1779270179609,34.21,77462.17,0.0,0.5834,0.00016,27.07334]
[1779270184442,34.2,77461.76,0.0,0.58335,0.00016,27.074]
[1779270184604,34.2,77461.76,0.0,0.58335,0.00016,27.074]
[1779270184644,34.2,77463.55,0.0,0.58365,0.00016,27.07028]
[1779270187420,34.2,77464.2,0.0,0.58376,0.00016,27.06886]
[1779270187569,34.2,77464.2,0.0,0.58376,0.00016,27.06886]
[1779270187671,34.2,77465.24,0.0,0.58393,0.00016,27.06668]
[1779270192699,34.19,77468.09,0.0,0.58441,0.00016,27.06057]
[1779270197734,34.19,77470.47,0.0,0.58482,0.00016,27.05542]
[1779270202770,34.18,77473.01,0.0,0.58525,0.00016,27.04991]
[1779270207809,34.18,77474.46,0.0,0.5855,0.00016,27.04669]
[1779270212839,34.17,77476.0,0.0,0.58577,0.00016,27.03992]
[1779270214037,34.17,77476.28,0.0,0.58582,0.00016,27.0393]
[1779270219892,34.17,77482.02,0.0,0.58677,0.00016,27.02687]
[1779270222915,34.16,77476.95,0.0,0.58594,0.00016,27.03763]
[1779270227947,34.16,77477.34,0.0,0.58602,0.00016,27.03665]
[1779270229961,34.16,77470.16,0.0,0.58484,0.00016,27.05176]
[1779270230460,34.16,77470.16,0.0,0.58484,0.00016,27.05176]
[1779270236796,34.15,77471.77,0.0,0.58512,0.00016,27.04813]
[1779270242049,34.14,77472.16,0.0,0.5852,0.00016,27.04712]
[1779270248090,34.14,77473.29,0.0,0.5854,0.00016,27.04452]
[1779270254133,34.13,77473.76,0.0,0.58549,0.00016,27.04331]
[1779270255039,34.13,77473.76,0.0,0.58549,0.00016,27.04331]
[1779270261182,34.12,77475.16,0.0,0.58574,0.00016,27.04008]
[1779270266655,34.12,77475.46,0.0,0.58579,0.00016,27.03934]
[1779270272258,34.11,77476.55,0.0,0.586,0.00016,27.0334]
[1779270277293,34.1,77477.22,0.0,0.58612,0.00016,27.03179]
[1779270282329,34.1,77477.63,0.0,0.5862,0.00016,27.03074]
[1779270287364,34.09,77476.25,0.0,0.58599,0.00016,27.03348]
[1779270292399,34.09,77477.15,0.0,0.58615,0.00016,27.03138]
[1779270297433,34.08,77479.03,0.0,0.58647,0.00016,27.02718]
[1779270302468,34.08,77476.38,0.0,0.58604,0.00016,27.0327]
[1779270308513,34.07,77472.98,0.0,0.5855,0.00016,27.03976]
[1779270315559,34.06,77470.63,0.0,0.58512,0.00016,27.04452]
[1779270320594,34.06,77466.48,0.0,0.58445,0.00017,27.05311]
[1779270321245,34.06,77466.48,0.0,0.58445,0.00017,27.05311]
[1779270321346,34.06,77465.91,0.0,0.58435,0.00017,27.0543]
[1779270325975,34.05,77464.63,0.0,0.58415,0.00017,27.05685]
[1779270326031,34.05,77464.63,0.0,0.58415,0.00017,27.05685]
[1779270326048,34.05,77463.1,0.0,0.5839,0.00017,27.06001]
[1779270327951,34.05,77463.1,0.0,0.5839,0.00017,27.06001]
[1779270328038,34.05,77463.1,0.0,0.5839,0.00017,27.05995]
[1779270328151,34.05,77463.1,0.0,0.5839,0.00017,27.05995]
[1779270329657,34.05,77450.21,0.0,0.58178,0.00017,27.08629]
[1779270330772,34.05,77450.21,0.0,0.58178,0.00017,27.08629]
[1779270330864,34.05,77446.98,0.0,0.58124,0.00017,27.09275]
[1779270332114,34.05,77446.98,0.0,0.58126,0.00017,27.08939]
[1779270332153,34.05,77446.98,0.0,0.58126,0.00017,27.08939]
[1779270332201,34.05,77445.77,0.0,0.58105,0.00017,27.09181]
[1779270333145,34.05,77445.77,0.0,0.58105,0.00017,27.09181]
[1779270333851,34.05,77445.77,0.0,0.58105,0.00017,27.09181]
[1779270333951,34.04,77445.77,0.0,0.58106,0.00017,27.09173]
[1779270334099,34.04,77445.77,0.0,0.58106,0.00017,27.09173]
[1779270334693,34.04,77445.77,0.0,0.58106,0.00017,27.0917]
[1779270336128,34.04,77443.35,0.0,0.58066,0.00017,27.09648]
[1779270336149,34.04,77443.35,0.0,0.58066,0.00017,27.09648]
[1779270336336,34.04,77443.35,0.0,0.58066,0.00017,27.09648]
[1779270336708,34.04,77442.6,0.0,0.58054,0.00017,27.09794]
[1779270341742,34.03,77439.01,0.0,0.57996,0.00017,27.10485]
[1779270347578,34.03,77437.47,0.0,0.57972,0.00017,27.10766]
[1779270357855,34.01,77434.62,0.0,0.57928,0.00017,27.11287]
[1779270361765,34.01,77431.89,0.0,0.57883,0.00017,27.11807]
[1779270363788,34.01,77435.44,0.0,0.57942,0.00017,27.11109]
[1779270367827,34.0,77436.84,0.0,0.57966,0.00017,27.10823]
[1779270373966,34.0,77438.01,0.0,0.57987,0.00017,27.10574]
[1779270379003,33.99,77442.53,0.0,0.58063,0.00017,27.09666]
[1779270384039,33.99,77446.54,0.0,0.58131,0.00017,27.0885]
[1779270387527,33.98,77444.31,0.0,0.58094,0.00017,27.09292]
[1779270387711,33.98,77444.31,0.0,0.58094,0.00017,27.09292]
[1779270387813,33.98,77443.47,0.0,0.58081,0.00017,27.09454]
[1779270390785,33.98,77443.47,0.0,0.58081,0.00017,27.09451]
[1779270390941,33.98,77443.47,0.0,0.58081,0.00017,27.09451]
[1779270391090,33.98,77441.69,0.0,0.58052,0.00017,27.09467]
[1779270391645,33.98,77441.69,0.0,0.58052,0.00017,27.09467]
[1779270391820,33.98,77441.69,0.0,0.58052,0.00017,27.09467]
[1779270392098,33.98,77440.6,0.0,0.58035,0.00017,27.0968]
[1779270393639,33.98,77440.6,0.0,0.58035,0.00017,27.0968]
[1779270393742,33.98,77440.6,0.0,0.58035,0.00017,27.0968]
[1779270393839,33.98,77439.73,0.0,0.58021,0.00017,27.09847]
[1779270399146,33.97,77436.57,0.0,0.57969,0.00017,27.10456]
[1779270404988,33.97,77433.84,0.0,0.57924,0.00017,27.10982]
[1779270405082,33.96,77433.35,0.0,0.57917,0.00017,27.1107]
[1779270405163,33.96,77433.35,0.0,0.57917,0.00017,27.1107]
[1779270406197,33.96,77433.35,0.0,0.57917,0.00017,27.11067]
[1779270411229,33.96,77430.88,0.0,0.57877,0.00017,27.11534]
[1779270416264,33.95,77428.68,0.0,0.57841,0.00017,27.11946]
[1779270421299,33.95,77428.26,0.0,0.57835,0.00017,27.12013]
[1779270426335,33.94,77427.88,0.0,0.5783,0.00017,27.12074]
[1779270432376,33.94,77430.49,0.0,0.57874,0.00017,27.11555]
[1779270434391,33.94,77437.47,0.0,0.57991,0.00017,27.10185]
[1779270438418,33.93,77443.82,0.0,0.58097,0.00017,27.08916]
[1779270442728,33.93,77446.98,0.0,0.58149,0.00017,27.08275]
[1779270442850,33.93,77446.98,0.0,0.58149,0.00017,27.08275]
[1779270442919,33.93,77449.19,0.0,0.58186,0.00017,27.07825]
[1779270447481,33.93,77454.29,0.0,0.58272,0.00017,27.06777]
[1779270449495,33.93,77463.6,0.0,0.58426,0.00017,27.04842]
[1779270453614,33.93,77465.87,0.0,0.58465,0.00017,27.04029]
[1779270453638,33.93,77465.87,0.0,0.58465,0.00017,27.04029]
[1779270453732,33.93,77466.86,0.0,0.58481,0.00017,27.03818]
[1779270456707,33.93,77467.19,0.0,0.58487,0.00017,27.03748]
[1779270456750,33.93,77467.19,0.0,0.58487,0.00017,27.03748]
[1779270456781,33.93,77467.56,0.0,0.58493,0.00017,27.03668]
[1779270462588,33.92,77469.97,0.0,0.58533,0.00017,27.03151]
[1779270465609,33.92,77461.11,0.0,0.58387,0.00017,27.05015]
[1779270466616,33.92,77452.73,0.0,0.58248,0.00017,27.06745]
[1779270471655,33.92,77456.86,0.0,0.58317,0.00017,27.05884]
[1779270472396,33.92,77456.86,0.0,0.58317,0.00017,27.05884]
[1779270472659,33.92,77457.57,0.0,0.58329,0.00017,27.05737]
[1779270474542,33.92,77457.75,0.0,0.58332,0.00017,27.05698]
[1779270474609,33.92,77457.75,0.0,0.58332,0.00017,27.05698]
[1779270474674,33.92,77457.01,0.0,0.5832,0.00017,27.05845]
[1779270478701,33.91,77448.2,0.0,0.58175,0.00017,27.07638]
[1779270479651,33.91,77448.2,0.0,0.58175,0.00017,27.07638]
[1779270479843,33.91,77448.2,0.0,0.58175,0.00017,27.07638]
[1779270479845,33.91,77446.32,0.0,0.58144,0.00017,27.08015]
[1779270485749,33.9,77447.14,0.0,0.58159,0.00017,27.07831]
[1779270490785,33.9,77442.47,0.0,0.58082,0.00017,27.08756]
[1779270495819,33.89,77438.58,0.0,0.58018,0.00017,27.09517]
[1779270498756,33.89,77436.62,0.0,0.57986,0.00017,27.09899]
[1779270498952,33.89,77436.62,0.0,0.57986,0.00017,27.09899]
[1779270499053,33.89,77435.56,0.0,0.57969,0.00017,27.10106]
[1779270502015,33.89,77435.07,0.0,0.57961,0.00017,27.10196]
[1779270502123,33.89,77435.07,0.0,0.57961,0.00017,27.10196]
[1779270502199,33.89,77433.75,0.0,0.57939,0.00017,27.10453]
[1779270507903,33.88,77431.98,0.0,0.57911,0.00017,27.10782]
[1779270516966,33.87,77430.37,0.0,0.57887,0.00017,27.10739]
[1779270518346,33.87,77429.22,0.0,0.57868,0.00017,27.1096]
[1779270518370,33.87,77429.22,0.0,0.57868,0.00017,27.1096]
[1779270518981,33.87,77428.88,0.0,0.57862,0.00017,27.11023]
[1779270522345,33.87,77428.88,0.0,0.57862,0.00017,27.11023]
[1779270522410,33.87,77428.88,0.0,0.57862,0.00017,27.11023]
[1779270522449,33.87,77428.88,0.0,0.57862,0.00017,27.11023]
[1779270522618,33.87,77428.88,0.0,0.57862,0.00017,27.11023]
[1779270524343,33.87,77428.15,0.0,0.57851,0.00017,27.1115]
[1779270524379,33.87,77428.15,0.0,0.57851,0.00017,27.1115]
[1779270525022,33.86,77427.51,0.0,0.57841,0.00017,27.11271]
[1779270530059,33.86,77427.13,0.0,0.57835,0.00017,27.11331]
[1779270535094,33.85,77425.77,0.0,0.57814,0.00017,27.11579]
[1779270541135,33.85,77425.64,0.0,0.57813,0.00017,27.11587]
[1779270546170,33.84,77424.76,0.0,0.57799,0.00017,27.11743]
[1779270550289,33.84,77422.69,0.0,0.57765,0.00017,27.12131]
[1779270550476,33.84,77422.69,0.0,0.57765,0.00017,27.12131]
[1779270550572,33.84,77422.83,0.0,0.57768,0.00017,27.12102]
[1779270553564,33.83,77422.83,0.0,0.57768,0.00017,27.12093]
[1779270553748,33.83,77422.83,0.0,0.57768,0.00017,27.12093]
[1779270553756,33.83,77422.64,0.0,0.57765,0.00017,27.12126]
[1779270559260,33.83,77422.6,0.0,0.57766,0.00017,27.12119]
[1779270560114,33.83,77422.6,0.0,0.57766,0.00017,27.12119]
[1779270560221,33.83,77422.6,0.0,0.57766,0.00017,27.12119]
[1779270560286,33.83,77421.26,0.0,0.57744,0.00017,27.12373]
[1779270563519,33.82,77418.71,0.0,0.57702,0.00017,27.1285]
[1779270563651,33.82,77418.71,0.0,0.57702,0.00017,27.1285]
[1779270564296,33.82,77418.89,0.0,0.57705,0.00017,27.12812]
[1779270565076,33.82,77418.89,0.0,0.57705,0.00017,27.12812]
[1779270565108,33.82,77418.89,0.0,0.57705,0.00017,27.12812]
[1779270565302,33.82,77418.31,0.0,0.57696,0.00017,27.12919]
[1779270566521,33.82,77419.22,0.0,0.57711,0.00017,27.12743]
[1779270566627,33.82,77419.22,0.0,0.57711,0.00017,27.12743]
[1779270566728,33.82,77419.27,0.0,0.57712,0.00017,27.1273]
[1779270572351,33.81,77417.87,0.0,0.57691,0.00017,27.12648]
[1779270577387,33.8,77417.62,0.0,0.57688,0.00017,27.12679]
[1779270582421,33.8,77419.92,0.0,0.57727,0.00017,27.12225]
[1779270587456,33.79,77419.8,0.0,0.57726,0.00017,27.12233]
[1779270589471,33.79,77426.32,0.0,0.57836,0.00017,27.10973]
[1779270590991,33.79,77426.32,0.0,0.57836,0.00017,27.10973]
[1779270591122,33.79,77426.32,0.0,0.57836,0.00017,27.10973]
[1779270591158,33.79,77426.13,0.0,0.57833,0.00017,27.11004]
[1779270594646,33.79,77425.25,0.0,0.57819,0.00017,27.1117]
[1779270594818,33.79,77425.25,0.0,0.57819,0.00017,27.1117]
[1779270594830,33.78,77424.4,0.0,0.57805,0.00017,27.11329]
[1779270598750,33.78,77424.88,0.0,0.57813,0.00017,27.11231]
[1779270598938,33.78,77424.88,0.0,0.57813,0.00017,27.11231]
[1779270599030,33.78,77424.34,0.0,0.57805,0.00017,27.11331]
[1779270605038,33.78,77424.3,0.0,0.57805,0.00017,27.11329]
[1779270605081,33.78,77424.3,0.0,0.57805,0.00017,27.11329]
[1779270605129,33.78,77423.92,0.0,0.57799,0.00017,27.11397]
[1779270610618,33.77,77422.86,0.0,0.57782,0.00017,27.11589]
[1779270615652,33.77,77422.74,0.0,0.57781,0.00017,27.11601]
[1779270620687,33.76,77420.25,0.0,0.5774,0.00017,27.12066]
[1779270625723,33.76,77417.56,0.0,0.57696,0.00017,27.12566]
[1779270627432,33.76,77417.43,0.0,0.57694,0.00017,27.12588]
[1779270630079,33.75,77412.35,0.0,0.57609,0.00017,27.13541]
[1779270630339,33.75,77412.55,0.0,0.57613,0.00017,27.13497]
[1779270635793,33.74,77410.76,0.0,0.57585,0.00017,27.1348]
[1779270640828,33.73,77407.15,0.0,0.57526,0.00017,27.14134]
[1779270644184,33.73,77399.15,0.0,0.57392,0.00017,27.15597]
[1779270646869,33.74,77397.39,0.0,0.57362,0.00017,27.15925]
[1779270647744,33.74,77397.39,0.0,0.57362,0.00017,27.15925]
[1779270653918,33.75,77398.0,0.0,0.57371,0.00017,27.15837]
[1779270660969,33.75,77398.93,0.0,0.57385,0.00017,27.15687]
[1779270666004,33.76,77400.66,0.0,0.57413,0.00017,27.1539]
[1779270669027,33.76,77405.5,0.0,0.57493,0.00017,27.14511]
[1779270675072,33.77,77402.13,0.0,0.57436,0.00017,27.15144]
[1779270680105,33.78,77400.36,0.0,0.57405,0.00017,27.15479]
[1779270685140,33.78,77401.67,0.0,0.57426,0.00017,27.15253]
[1779270688162,33.78,77408.1,0.0,0.57533,0.00017,27.14078]
[1779270693197,33.79,77411.8,0.0,0.57595,0.00017,27.13063]
[1779270698231,33.79,77414.34,0.0,0.57637,0.00017,27.12593]
[1779270702260,33.79,77419.47,0.0,0.57723,0.00017,27.11624]
[1779270707293,33.79,77420.93,0.0,0.57747,0.00017,27.11349]
[1779270713335,33.79,77424.41,0.0,0.57805,0.00017,27.10683]
[1779270718371,33.79,77430.01,0.0,0.57898,0.00017,27.09597]
[1779270723407,33.79,77435.7,0.0,0.57993,0.00017,27.0848]
[1779270728125,33.8,77436.44,0.0,0.58005,0.00017,27.08338]
[1779270733475,33.8,77443.66,0.0,0.58125,0.00017,27.069]
[1779270743545,33.81,77443.5,0.0,0.58121,0.00017,27.06952]
[1779270749587,33.81,77438.92,0.0,0.58044,0.00017,27.07882]
[1779270753814,33.81,77438.16,0.0,0.58032,0.00017,27.07705]
[1779270753871,33.81,77438.16,0.0,0.58032,0.00017,27.07705]
[1779270753893,33.81,77438.63,0.0,0.58039,0.00017,27.07613]
[1779270755805,33.81,77438.63,0.0,0.58039,0.00017,27.07615]
[1779270755901,33.81,77439.9,0.0,0.5806,0.00017,27.07364]
[1779270759658,33.82,77447.52,0.0,0.58187,0.00017,27.0583]
[1779270761704,33.82,77447.52,0.0,0.58187,0.00017,27.0583]
[1779270761751,33.82,77447.52,0.0,0.58187,0.00017,27.0583]
[1779270761775,33.82,77447.69,0.0,0.58189,0.00017,27.058]
[1779270767301,33.82,77444.99,0.0,0.58144,0.00017,27.06357]
[1779270770898,33.82,77440.8,0.0,0.58073,0.00017,27.07209]
[1779270770995,33.82,77433.96,0.0,0.57959,0.00017,27.08571]
[1779270776777,33.82,77433.96,0.0,0.57959,0.00017,27.08574]
[1779270781722,33.83,77434.7,0.0,0.57971,0.00017,27.08429]
[1779270781817,33.83,77437.35,0.0,0.58015,0.00017,27.07905]
[1779270787854,33.83,77434.18,0.0,0.57962,0.00017,27.08535]
[1779270793896,33.83,77432.87,0.0,0.5794,0.00017,27.08795]
[1779270797739,33.83,77437.78,0.0,0.58022,0.00017,27.07826]
[1779270803976,33.83,77436.15,0.0,0.57994,0.00017,27.08156]
[1779270809011,33.83,77432.24,0.0,0.57929,0.00017,27.08932]
[1779270814046,33.83,77428.46,0.0,0.57866,0.00017,27.09341]
[1779270819081,33.83,77426.66,0.0,0.57836,0.00017,27.09692]
[1779270824115,33.83,77425.57,0.0,0.57818,0.00017,27.09905]
[1779270829150,33.84,77425.25,0.0,0.57812,0.00017,27.09968]
[1779270834185,33.84,77424.78,0.0,0.57804,0.00017,27.1006]
[1779270839220,33.84,77422.89,0.0,0.57773,0.00017,27.10424]
[1779270845262,33.84,77418.51,0.0,0.577,0.00017,27.11259]
[1779270850300,33.84,77419.22,0.0,0.57712,0.00017,27.11122]
[1779270856342,33.83,77421.89,0.0,0.57756,0.00017,27.10612]
[1779270861376,33.83,77421.84,0.0,0.57756,0.00017,27.10621]
[1779270866411,33.83,77419.04,0.0,0.57709,0.00017,27.11154]
[1779270868425,33.83,77413.92,0.0,0.57623,0.00017,27.12119]
[1779270873462,33.83,77414.78,0.0,0.57639,0.00017,27.11621]
[1779270874863,33.83,77415.25,0.0,0.57647,0.00017,27.11532]
[1779270874881,33.83,77415.25,0.0,0.57647,0.00017,27.11532]
[1779270875474,33.83,77415.34,0.0,0.57648,0.00017,27.11515]
[1779270877846,33.83,77415.98,0.0,0.57659,0.00017,27.11392]
[1779270877988,33.83,77415.98,0.0,0.57659,0.00017,27.11392]
[1779270878495,33.83,77416.32,0.0,0.57665,0.00017,27.11327]
[1779270883530,33.83,77420.02,0.0,0.57727,0.00017,27.10623]
[1779270884075,33.83,77420.02,0.0,0.57727,0.00017,27.10623]
[1779270884179,33.83,77420.02,0.0,0.57727,0.00017,27.10623]
[1779270884537,33.83,77419.76,0.0,0.57723,0.00017,27.10672]
[1779270889577,33.83,77419.99,0.0,0.57727,0.00017,27.10626]
[1779270894608,33.83,77420.2,0.0,0.5773,0.00017,27.10584]
[1779270901666,33.83,77420.23,0.0,0.57731,0.00017,27.10576]
[1779270903672,33.83,77430.73,0.0,0.57906,0.00017,27.08547]
[1779270904678,33.83,77439.93,0.0,0.5806,0.00017,27.06727]
[1779270905687,33.83,77441.68,0.0,0.58089,0.00017,27.06377]
[1779270910721,33.83,77436.64,0.0,0.58004,0.00017,27.07391]
[1779270915975,33.83,77434.29,0.0,0.57965,0.00017,27.07863]
[1779270916112,33.83,77434.29,0.0,0.57965,0.00017,27.07863]
[1779270916189,33.83,77433.84,0.0,0.57957,0.00017,27.07953]
[1779270921799,33.83,77432.26,0.0,0.5793,0.00017,27.08268]
[1779270926833,33.84,77429.7,0.0,0.57887,0.00017,27.08773]
[1779270929240,33.84,77429.39,0.0,0.57882,0.00017,27.08834]
[1779270929362,33.84,77429.39,0.0,0.57882,0.00017,27.08834]
[1779270929463,33.84,77428.75,0.0,0.57871,0.00017,27.0896]
[1779270931255,33.84,77428.75,0.0,0.57871,0.00017,27.0896]
[1779270931263,33.84,77428.75,0.0,0.57871,0.00017,27.0896]
[1779270931271,33.84,77428.75,0.0,0.57872,0.00017,27.08629]
[1779270936907,33.84,77426.99,0.0,0.57842,0.00017,27.08974]
[1779270941939,33.84,77426.13,0.0,0.57828,0.00017,27.09144]
[1779270946974,33.84,77425.85,0.0,0.57823,0.00017,27.09201]
[1779270953015,33.84,77425.54,0.0,0.57817,0.00017,27.09265]
[1779270959058,33.84,77424.54,0.0,0.578,0.00017,27.09462]
[1779270962182,33.84,77423.94,0.0,0.5779,0.00017,27.09579]
[1779270962389,33.84,77423.94,0.0,0.5779,0.00017,27.09579]
[1779270962490,33.84,77421.75,0.0,0.57754,0.00017,27.1]
[1779270964577,33.85,77421.75,0.0,0.57754,0.00017,27.1]
[1779270964748,33.85,77421.75,0.0,0.57754,0.00017,27.1]
[1779270964634,33.85,77412.49,0.0,0.57599,0.00017,27.1175]
[1779270967603,33.84,77412.74,0.0,0.57603,0.00017,27.11703]
[1779270967689,33.84,77412.98,0.0,0.57607,0.00017,27.11658]
[1779270968123,33.84,77412.98,0.0,0.57607,0.00017,27.11657]
[1779270971328,33.84,77412.5,0.0,0.57599,0.00017,27.11746]
[1779270971454,33.84,77412.5,0.0,0.57599,0.00017,27.11746]
[1779270971555,33.84,77412.98,0.0,0.57607,0.00017,27.11656]
[1779270977185,33.84,77414.22,0.0,0.57628,0.00017,27.11421]
[1779270982222,33.84,77411.62,0.0,0.57585,0.00017,27.11904]
[1779270983121,33.84,77411.62,0.0,0.57585,0.00017,27.11904]
[1779270985094,33.84,77410.68,0.0,0.57569,0.00017,27.12079]
[1779270985311,33.84,77410.31,0.0,0.57563,0.00017,27.1215]
[1779270992292,33.85,77413.23,0.0,0.57612,0.00017,27.11285]
[1779270997326,33.85,77411.18,0.0,0.57577,0.00017,27.11676]
[1779271000096,33.85,77410.59,0.0,0.57567,0.00017,27.11788]
[1779271003368,33.86,77405.13,0.0,0.57474,0.00017,27.12806]
[1779271008404,33.86,77406.03,0.0,0.57488,0.00017,27.12656]
[1779271013441,33.87,77410.59,0.0,0.57564,0.00017,27.11828]
[1779271019480,33.87,77412.69,0.0,0.57597,0.00017,27.11454]
[1779271022636,33.88,77413.58,0.0,0.57612,0.00017,27.11293]
[1779271022649,33.88,77413.58,0.0,0.57612,0.00017,27.11293]
[1779271022726,33.88,77413.58,0.0,0.57612,0.00017,27.11293]
[1779271022818,33.88,77414.1,0.0,0.5762,0.00017,27.11199]
[1779271025782,33.88,77414.97,0.0,0.57634,0.00017,27.11041]
[1779271025828,33.88,77414.41,0.0,0.57625,0.00017,27.11149]
[1779271027783,33.88,77414.41,0.0,0.57625,0.00017,27.11152]
[1779271027808,33.88,77414.41,0.0,0.57625,0.00017,27.11152]
[1779271027857,33.88,77415.26,0.0,0.57639,0.00017,27.10995]
[1779271029778,33.88,77415.26,0.0,0.57639,0.00017,27.10995]
[1779271029815,33.89,77414.83,0.0,0.57631,0.00017,27.11081]
[1779271035593,33.89,77411.13,0.0,0.57569,0.00017,27.11779]
[1779271040628,33.89,77409.59,0.0,0.57543,0.00017,27.12068]
[1779271045662,33.89,77408.87,0.0,0.5753,0.00017,27.12204]
[1779271050698,33.89,77407.72,0.0,0.57511,0.00017,27.12419]
[1779271051332,33.89,77407.72,0.0,0.57511,0.00017,27.12419]
[1779271055732,33.89,77401.01,0.0,0.574,0.00017,27.13311]
[1779271060770,33.89,77401.83,0.0,0.57413,0.00017,27.13162]
[1779271066619,33.89,77401.94,0.0,0.57415,0.00017,27.13141]
[1779271074868,33.89,77399.96,0.0,0.57382,0.00017,27.13497]
[1779271079903,33.89,77396.35,0.0,0.57322,0.00017,27.14144]
[1779271084938,33.89,77397.94,0.0,0.57349,0.00017,27.13859]
[1779271089973,33.89,77402.22,0.0,0.5742,0.00017,27.13091]
[1779271095012,33.9,77399.26,0.0,0.57369,0.00017,27.13642]
[1779271100044,33.91,77400.87,0.0,0.57395,0.00017,27.13367]
[1779271106901,33.91,77398.38,0.0,0.57352,0.00017,27.13834]
[1779271115149,33.92,77395.99,0.0,0.57311,0.00017,27.1395]
[1779271120186,33.93,77392.89,0.0,0.57258,0.00017,27.14512]
[1779271127050,33.94,77391.33,0.0,0.57231,0.00017,27.14803]
[1779271134288,33.95,77388.28,0.0,0.57178,0.00017,27.15355]
[1779271138540,33.95,77387.8,0.0,0.5717,0.00017,27.15445]
[1779271138693,33.95,77387.8,0.0,0.5717,0.00017,27.15445]
[1779271138917,33.95,77387.8,0.0,0.5717,0.00017,27.15445]
[1779271138750,33.95,77388.51,0.0,0.57181,0.00017,27.15324]
[1779271139328,33.95,77388.51,0.0,0.57181,0.00017,27.15326]
[1779271140523,33.95,77388.51,0.0,0.57181,0.00017,27.15326]
[1779271140697,33.95,77412.61,0.0,0.57583,0.00017,27.10991]
[1779271144889,33.95,77409.55,0.0,0.57532,0.00017,27.11557]
[1779271145369,33.95,77410.44,0.0,0.57547,0.00017,27.11394]
[1779271150404,33.95,77413.03,0.0,0.5759,0.00017,27.10916]
[1779271155441,33.95,77415.95,0.0,0.57639,0.00017,27.10372]
[1779271160476,33.95,77417.08,0.0,0.57658,0.00017,27.10161]
[1779271165511,33.95,77417.31,0.0,0.57661,0.00017,27.10118]
[1779271170545,33.95,77418.76,0.0,0.57685,0.00017,27.09847]
[1779271177595,33.95,77419.07,0.0,0.57691,0.00017,27.09457]
[1779271183637,33.95,77419.83,0.0,0.57704,0.00017,27.09316]
[1779271189679,33.96,77420.2,0.0,0.5771,0.00017,27.09248]
[1779271195721,33.96,77420.3,0.0,0.57711,0.00017,27.09231]
[1779271200755,33.96,77420.57,0.0,0.57716,0.00017,27.09182]
[1779271205791,33.96,77422.85,0.0,0.57754,0.00017,27.0875]
[1779271210906,33.96,77422.82,0.0,0.57753,0.00017,27.08756]
[1779271210930,33.96,77429.35,0.0,0.57862,0.00017,27.07503]
[1779271216869,33.96,77430.53,0.0,0.57881,0.00017,27.07274]
[1779271217877,33.96,77435.4,0.0,0.57962,0.00017,27.06323]
[1779271220580,33.96,77436.02,0.0,0.57972,0.00017,27.06211]
[1779271220763,33.96,77436.02,0.0,0.57972,0.00017,27.06211]
[1779271220898,33.96,77436.07,0.0,0.57973,0.00017,27.06201]
[1779271224592,33.96,77436.76,0.0,0.57984,0.00017,27.06067]
[1779271224929,33.96,77436.46,0.0,0.57979,0.00017,27.06127]
[1779271229960,33.96,77437.34,0.0,0.57994,0.00017,27.05956]
[1779271236006,33.96,77436.53,0.0,0.57981,0.00017,27.05785]
[1779271239079,33.96,77437.18,0.0,0.57991,0.00017,27.05658]
[1779271239248,33.96,77437.18,0.0,0.57991,0.00017,27.05659]
[1779271240035,33.96,77437.55,0.0,0.57998,0.00017,27.05586]
[1779271244303,33.97,77439.97,0.0,0.58038,0.00017,27.05109]
[1779271244501,33.97,77440.13,0.0,0.5804,0.00017,27.05078]
[1779271250103,33.97,77439.77,0.0,0.58034,0.00017,27.05154]
[1779271250928,33.97,77439.77,0.0,0.58034,0.00017,27.05154]
[1779271250999,33.97,77440.29,0.0,0.58043,0.00017,27.05051]
[1779271251315,33.97,77446.28,0.0,0.58142,0.00017,27.03853]
[1779271253125,33.97,77456.04,0.0,0.58304,0.00017,27.01871]
[1779271254532,33.97,77456.04,0.0,0.58304,0.00017,27.01871]
[1779271254631,33.97,77456.52,0.0,0.58311,0.00017,27.01781]
[1779271259166,33.98,77463.74,0.0,0.5843,0.00017,27.00296]
[1779271264208,33.98,77464.7,0.0,0.58444,0.00017,27.00112]
[1779271269863,33.99,77463.03,0.0,0.58416,0.00017,27.00475]
[1779271269983,33.99,77463.03,0.0,0.58416,0.00017,27.00475]
[1779271272263,33.99,77470.73,0.0,0.58543,0.00017,26.98863]
[1779271274758,33.99,77472.12,0.0,0.58566,0.00017,26.98569]
[1779271274851,33.99,77471.79,0.0,0.5856,0.00017,26.98644]
[1779271280321,34.0,77472.07,0.0,0.58564,0.00017,26.98594]
[1779271285358,34.0,77473.38,0.0,0.58585,0.00017,26.98324]
[1779271292407,34.0,77473.73,0.0,0.5859,0.00017,26.97931]
[1779271298243,34.01,77474.44,0.0,0.58602,0.00017,26.97784]
[1779271303484,34.01,77477.04,0.0,0.58644,0.00017,26.97235]
[1779271308010,34.01,77484.32,0.0,0.58764,0.00017,26.95659]
[1779271314054,34.01,77483.13,0.0,0.58744,0.00017,26.95934]
[1779271314065,34.01,77483.13,0.0,0.58744,0.00017,26.95934]
[1779271314156,34.01,77483.13,0.0,0.58744,0.00017,26.95934]
[1779271314124,34.01,77484.18,0.0,0.58761,0.00017,26.95705]
[1779271314563,34.01,77484.18,0.0,0.58761,0.00017,26.95705]
[1779271316272,34.02,77483.86,0.0,0.58756,0.00017,26.95776]
[1779271316577,34.02,77483.48,0.0,0.58749,0.00017,26.95859]
[1779271323626,34.02,77484.59,0.0,0.58768,0.00017,26.95619]
[1779271328662,34.02,77482.49,0.0,0.58733,0.00017,26.96078]
[1779271333696,34.02,77488.0,0.0,0.58824,0.00017,26.94872]
[1779271337154,34.02,77487.87,0.0,0.58822,0.00017,26.94901]
[1779271337724,34.02,77493.89,0.0,0.58921,0.00017,26.93568]
[1779271340745,34.02,77496.32,0.0,0.5896,0.00017,26.93045]
[1779271345780,34.01,77500.07,0.0,0.59025,0.00017,26.92141]
[1779271352829,33.98,77499.05,0.0,0.59016,0.00017,26.91941]
[1779271357865,33.97,77500.97,0.0,0.5905,0.00017,26.9146]
[1779271362899,33.96,77506.69,0.0,0.59145,0.00017,26.90143]
[1779271364213,33.96,77516.87,0.0,0.59313,0.00016,26.87778]
[1779271364945,33.96,77516.87,0.0,0.59313,0.00016,26.87778]
[1779271365021,33.96,77519.74,0.0,0.59361,0.00016,26.87101]
[1779271366932,33.96,77519.71,0.0,0.5936,0.00016,26.87107]
[1779271369588,33.96,77519.85,0.0,0.59363,0.00016,26.87073]
[1779271371974,33.96,77514.71,0.0,0.59278,0.00016,26.88278]
[1779271377003,33.96,77515.26,0.0,0.59288,0.00016,26.88144]
[1779271382039,33.96,77513.69,0.0,0.59262,0.00017,26.88504]
[1779271387074,33.96,77516.23,0.0,0.59304,0.00016,26.87903]
[1779271392110,33.95,77515.9,0.0,0.59299,0.00016,26.87974]
[1779271397145,33.95,77519.13,0.0,0.59353,0.00016,26.8721]
[1779271402180,33.95,77518.91,0.0,0.5935,0.00016,26.87257]
[1779271406225,33.95,77512.73,0.0,0.59248,0.00017,26.88701]
[1779271407093,33.95,77512.73,0.0,0.59248,0.00017,26.88701]
[1779271407220,33.95,77504.71,0.0,0.59115,0.00017,26.90551]
[1779271408226,33.95,77495.27,0.0,0.58959,0.00017,26.92695]
[1779271409234,33.95,77496.81,0.0,0.58985,0.00017,26.9235]
[1779271411280,33.95,77491.24,0.0,0.58893,0.00017,26.93267]
[1779271414282,33.95,77483.37,0.0,0.58763,0.00017,26.95009]
[1779271419315,33.95,77482.42,0.0,0.58747,0.00017,26.95219]
[1779271424351,33.95,77482.3,0.0,0.58745,0.00017,26.95246]
[1779271428319,33.95,77481.24,0.0,0.58727,0.00017,26.95478]
[1779271431154,33.95,77480.51,0.0,0.58715,0.00017,26.95637]
[1779271431230,33.95,77480.33,0.0,0.58712,0.00017,26.95676]
[1779271431349,33.95,77480.33,0.0,0.58712,0.00017,26.95676]
[1779271431399,33.95,77480.33,0.0,0.58712,0.00017,26.95676]
[1779271434116,33.95,77480.33,0.0,0.58712,0.00017,26.95676]
[1779271434191,33.95,77480.71,0.0,0.58718,0.00017,26.95592]
[1779271439234,33.95,77482.55,0.0,0.58749,0.00017,26.9519]
[1779271445498,33.95,77482.77,0.0,0.58753,0.00017,26.95142]
[1779271447512,33.95,77487.98,0.0,0.58839,0.00017,26.93995]
[1779271452547,33.96,77487.94,0.0,0.58838,0.00017,26.94008]
[1779271457585,33.96,77485.29,0.0,0.58794,0.00017,26.94595]
[1779271462617,33.96,77485.11,0.0,0.58791,0.00017,26.94636]
[1779271467653,33.96,77485.24,0.0,0.58793,0.00017,26.94609]
[1779271472687,33.96,77484.96,0.0,0.58789,0.00017,26.94338]
[1779271477728,33.96,77486.59,0.0,0.58816,0.00017,26.93981]
[1779271482763,33.96,77485.32,0.0,0.58795,0.00017,26.94264]
[1779271487798,33.96,77482.03,0.0,0.5874,0.00017,26.94986]
[1779271492832,33.96,77482.64,0.0,0.5875,0.00017,26.94853]
[1779271498874,33.96,77482.26,0.0,0.58744,0.00017,26.94936]
[1779271503910,33.96,77483.56,0.0,0.58766,0.00017,26.94651]
[1779271505850,33.96,77483.4,0.0,0.58763,0.00017,26.94686]
[1779271505910,33.96,77483.4,0.0,0.58763,0.00017,26.94686]
[1779271505924,33.96,77483.57,0.0,0.58766,0.00017,26.94649]
[1779271507843,33.96,77483.57,0.0,0.58766,0.00017,26.94649]
[1779271508147,33.96,77484.55,0.0,0.58782,0.00017,26.94434]
[1779271510933,33.96,77484.55,0.0,0.58782,0.00017,26.94434]
[1779271511166,33.96,77484.55,0.0,0.58782,0.00017,26.94434]
[1779271516493,33.96,77487.65,0.0,0.58833,0.00017,26.93753]
[1779271521524,33.96,77487.28,0.0,0.58827,0.00017,26.93836]
[1779271521764,33.96,77487.28,0.0,0.58827,0.00017,26.93836]
[1779271521798,33.96,77487.28,0.0,0.58827,0.00017,26.93836]
[1779271527074,33.96,77489.76,0.0,0.58868,0.00017,26.93291]
[1779271532107,33.96,77490.9,0.0,0.58887,0.00017,26.92707]
[1779271542179,33.97,77491.01,0.0,0.58888,0.00017,26.92694]
[1779271547214,33.97,77487.87,0.0,0.58836,0.00017,26.93395]
[1779271552248,33.97,77482.58,0.0,0.58748,0.00017,26.94563]
[1779271558291,33.97,77480.39,0.0,0.58712,0.00017,26.95041]
[1779271560306,33.97,77474.64,0.0,0.58617,0.00017,26.96284]
[1779271565340,33.97,77483.5,0.0,0.58763,0.00017,26.94359]
[1779271566346,33.97,77488.5,0.0,0.58846,0.00017,26.93258]
[1779271567403,33.97,77493.67,0.0,0.58932,0.00017,26.92109]
[1779271569369,33.97,77498.95,0.0,0.59019,0.00017,26.90923]
[1779271572397,33.97,77505.6,0.0,0.59128,0.00017,26.89415]
[1779271573404,33.97,77511.11,0.0,0.59219,0.00017,26.88144]
[1779271577016,33.97,77514.83,0.0,0.59281,0.00016,26.87272]
[1779271577035,33.97,77514.83,0.0,0.59281,0.00016,26.87272]
[1779271577153,33.97,77514.83,0.0,0.59281,0.00016,26.87272]
[1779271577432,33.97,77523.28,0.0,0.59421,0.00016,26.85281]
[1779271579035,33.97,77525.55,0.0,0.59458,0.00016,26.84742]
[1779271579453,33.97,77525.55,0.0,0.59458,0.00016,26.84742]
[1779271585252,33.97,77523.23,0.0,0.59419,0.00016,26.85298]
[1779271590522,33.97,77520.95,0.0,0.59382,0.00016,26.85835]
[1779271593268,33.97,77521.26,0.0,0.59388,0.00016,26.85425]
[1779271593310,33.97,77521.26,0.0,0.59388,0.00016,26.85425]
[1779271593350,33.97,77521.49,0.0,0.59392,0.00016,26.85369]
[1779271593481,33.97,77521.49,0.0,0.59392,0.00016,26.85369]
[1779271593572,33.97,77521.44,0.0,0.59391,0.00016,26.85381]
[1779271596264,33.97,77520.6,0.0,0.59377,0.00016,26.85578]
[1779271596322,33.97,77520.6,0.0,0.59377,0.00016,26.85578]
[1779271596455,33.97,77520.6,0.0,0.59377,0.00016,26.85578]
[1779271596472,33.97,77520.59,0.0,0.59377,0.00016,26.85579]
[1779271597687,33.97,77520.59,0.0,0.59377,0.00016,26.85579]
[1779271597735,33.97,77520.59,0.0,0.59377,0.00016,26.85579]
[1779271597806,33.97,77520.59,0.0,0.59377,0.00016,26.85579]
[1779271597892,33.97,77520.26,0.0,0.59372,0.00016,26.85655]
[1779271599255,33.97,77520.26,0.0,0.59372,0.00016,26.85655]
[1779271599290,33.97,77520.26,0.0,0.59372,0.00016,26.85655]
[1779271599389,33.97,77520.26,0.0,0.59372,0.00016,26.85655]
[1779271599411,33.97,77519.87,0.0,0.59366,0.00016,26.85746]
[1779271605393,33.97,77519.44,0.0,0.59359,0.00016,26.85842]
[1779271610665,33.96,77518.07,0.0,0.59337,0.00016,26.86159]
[1779271615700,33.96,77518.2,0.0,0.59339,0.00016,26.86122]
[1779271619729,33.96,77524.24,0.0,0.59439,0.00016,26.84696]
[1779271624766,33.97,77522.56,0.0,0.59409,0.00016,26.85131]
[1779271629810,33.98,77521.01,0.0,0.59382,0.00016,26.85517]
[1779271634839,33.98,77518.83,0.0,0.59346,0.00016,26.86026]
[1779271639873,33.98,77520.94,0.0,0.59381,0.00016,26.85523]
[1779271644908,33.97,77515.49,0.0,0.59292,0.00016,26.868]
[1779271647930,33.97,77509.04,0.0,0.59186,0.00017,26.88294]
[1779271648937,33.97,77498.67,0.0,0.59015,0.00017,26.90661]
[1779271649945,33.97,77498.46,0.0,0.59011,0.00017,26.90705]
[1779271651960,33.97,77503.78,0.0,0.59101,0.00017,26.89154]
[1779271653974,33.97,77509.37,0.0,0.59193,0.00017,26.87864]
[1779271659008,33.97,77509.17,0.0,0.59191,0.00017,26.879]
[1779271665049,33.96,77513.32,0.0,0.5926,0.00017,26.86925]
[1779271670088,33.96,77513.8,0.0,0.59268,0.00017,26.86805]
[1779271675121,33.96,77514.69,0.0,0.59283,0.00017,26.86589]
[1779271680154,33.96,77515.6,0.0,0.59299,0.00017,26.86367]
[1779271686210,33.95,77516.34,0.0,0.59312,0.00017,26.86185]
[1779271690789,33.95,77518.29,0.0,0.59344,0.00017,26.8572]
[1779271690845,33.95,77518.29,0.0,0.59344,0.00017,26.8572]
[1779271690901,33.95,77518.29,0.0,0.59344,0.00017,26.8572]
[1779271691240,33.95,77518.34,0.0,0.59345,0.00017,26.85707]
[1779271692397,33.95,77518.34,0.0,0.59345,0.00017,26.85707]
[1779271692437,33.95,77518.34,0.0,0.59345,0.00017,26.85707]
[1779271692478,33.95,77518.46,0.0,0.59347,0.00017,26.85677]
[1779271692589,33.95,77518.46,0.0,0.59347,0.00017,26.85677]
[1779271698289,33.95,77519.61,0.0,0.59367,0.00017,26.85398]
[1779271703324,33.95,77521.29,0.0,0.59395,0.00017,26.84996]
[1779271708358,33.95,77521.33,0.0,0.59396,0.00017,26.84982]
[1779271713394,33.94,77520.6,0.0,0.59385,0.00017,26.84814]
[1779271718428,33.94,77520.3,0.0,0.5938,0.00017,26.84881]
[1779271723463,33.94,77520.61,0.0,0.59386,0.00017,26.84802]
[1779271728513,33.94,77523.9,0.0,0.5944,0.00017,26.84025]
[1779271733549,33.94,77520.1,0.0,0.59377,0.00017,26.84932]
[1779271738584,33.94,77520.51,0.0,0.59384,0.00017,26.84831]
[1779271743618,33.94,77520.12,0.0,0.59378,0.00017,26.84918]
[1779271748655,33.94,77520.52,0.0,0.59385,0.00017,26.84818]
[1779271753690,33.94,77520.47,0.0,0.59384,0.00017,26.84824]
[1779271758493,33.94,77522.58,0.0,0.59419,0.00017,26.84321]
[1779271758534,33.94,77522.58,0.0,0.59419,0.00017,26.84321]
[1779271758615,33.94,77522.61,0.0,0.5942,0.00017,26.84312]
[1779271758669,33.94,77522.61,0.0,0.5942,0.00017,26.84312]
[1779271758729,33.94,77522.61,0.0,0.5942,0.00017,26.84312]
[1779271760476,33.94,77522.61,0.0,0.5942,0.00017,26.84312]
[1779271760514,33.94,77522.61,0.0,0.5942,0.00017,26.84312]
[1779271760541,33.94,77521.24,0.0,0.59397,0.00017,26.84636]
[1779271760686,33.94,77521.24,0.0,0.59397,0.00017,26.84636]
[1779271766521,33.94,77518.17,0.0,0.59347,0.00017,26.85355]
[1779271771820,33.93,77518.4,0.0,0.59352,0.00017,26.84959]
[1779271777863,33.93,77518.61,0.0,0.59356,0.00017,26.84902]
[1779271782898,33.93,77516.81,0.0,0.59326,0.00017,26.8532]
[1779271787934,33.93,77516.51,0.0,0.59322,0.00017,26.85381]
[1779271792971,33.93,77515.69,0.0,0.59309,0.00017,26.85564]
[1779271800417,33.92,77515.32,0.0,0.59303,0.00017,26.85645]
[1779271803043,33.92,77510.27,0.0,0.59221,0.00017,26.8681]
[1779271805459,33.92,77510.27,0.0,0.59221,0.00017,26.8681]
[1779271805495,33.92,77506.54,0.0,0.59159,0.00017,26.87673]
[1779271810102,33.92,77495.26,0.0,0.58972,0.00017,26.90247]
[1779271812114,33.92,77494.28,0.0,0.58956,0.00017,26.9047]
[1779271817149,33.92,77493.76,0.0,0.58947,0.00017,26.90593]
[1779271822184,33.93,77491.9,0.0,0.58916,0.00017,26.91015]
[1779271829607,33.93,77490.32,0.0,0.58889,0.00017,26.91373]
[1779271835001,33.93,77488.61,0.0,0.58861,0.00017,26.91428]
[1779271844339,33.93,77487.77,0.0,0.58846,0.00017,26.91624]
[1779271849373,33.93,77486.94,0.0,0.58832,0.00017,26.91813]
[1779271854409,33.94,77486.84,0.0,0.5883,0.00017,26.9184]
[1779271859443,33.94,77486.62,0.0,0.58826,0.00017,26.91894]
[1779271864478,33.94,77490.45,0.0,0.58889,0.00017,26.9105]
[1779271869514,33.94,77490.71,0.0,0.58893,0.00017,26.90997]
[1779271874549,33.94,77491.31,0.0,0.58903,0.00017,26.90868]
[1779271879583,33.94,77492.36,0.0,0.5892,0.00017,26.90637]
[1779271884619,33.94,77493.16,0.0,0.58933,0.00017,26.90461]
[1779271889655,33.95,77493.5,0.0,0.58939,0.00017,26.90388]
[1779271891971,33.95,77493.89,0.0,0.58946,0.00017,26.89966]
[1779271892014,33.95,77493.89,0.0,0.58946,0.00017,26.89966]
[1779271892676,33.95,77493.72,0.0,0.58943,0.00017,26.90005]
[1779271894971,33.94,77494.15,0.0,0.5895,0.00017,26.89905]
[1779271895010,33.94,77494.15,0.0,0.5895,0.00017,26.89905]
[1779271895420,33.94,77494.26,0.0,0.58953,0.00017,26.89874]
[1779271904760,33.94,77495.56,0.0,0.58974,0.00017,26.89586]
[1779271907782,33.94,77488.66,0.0,0.5886,0.00017,26.91131]
[1779271909790,33.95,77487.76,0.0,0.58845,0.00017,26.91332]
[1779271909796,33.95,77486.92,0.0,0.58831,0.00017,26.91519]
[1779271909835,33.95,77486.92,0.0,0.58831,0.00017,26.91519]
[1779271909881,33.95,77485.46,0.0,0.58806,0.00017,26.91841]
[1779271912037,33.95,77485.46,0.0,0.58806,0.00017,26.91842]
[1779271912100,33.95,77487.36,0.0,0.58838,0.00017,26.91425]
[1779271914152,33.95,77487.36,0.0,0.58838,0.00017,26.91425]
[1779271914194,33.95,77486.98,0.0,0.58831,0.00017,26.91511]
[1779271917013,33.95,77486.98,0.0,0.58831,0.00017,26.91512]
[1779271917542,33.95,77486.98,0.0,0.58831,0.00017,26.91512]
[1779271919017,33.95,77486.06,0.0,0.58816,0.00017,26.91717]
[1779271919040,33.95,77486.37,0.0,0.58821,0.00017,26.9165]
[1779271922417,33.95,77486.37,0.0,0.58821,0.00017,26.9165]
[1779271922439,33.95,77486.37,0.0,0.58821,0.00017,26.9165]
[1779271927925,33.95,77490.34,0.0,0.58885,0.00017,26.90789]
[1779271932742,33.95,77490.41,0.0,0.58887,0.00017,26.90773]
[1779271932772,33.95,77490.41,0.0,0.58887,0.00017,26.90773]
[1779271932776,33.95,77491.0,0.0,0.58896,0.00017,26.90642]
[1779271932948,33.95,77491.0,0.0,0.58896,0.00017,26.90642]
[1779271933002,33.95,77491.0,0.0,0.58896,0.00017,26.90642]
[1779271933013,33.95,77509.29,0.0,0.59199,0.00017,26.86487]
[1779271934965,33.95,77509.29,0.0,0.59199,0.00017,26.86488]
[1779271935704,33.96,77516.82,0.0,0.59322,0.00017,26.84749]
[1779271936943,33.96,77516.82,0.0,0.59322,0.00017,26.84749]
[1779271936978,33.96,77516.82,0.0,0.59322,0.00017,26.84749]
[1779271937058,33.96,77516.54,0.0,0.59317,0.00017,26.84823]
[1779271942449,33.97,77517.51,0.0,0.59331,0.00017,26.84626]
[1779271948069,33.98,77520.56,0.0,0.59378,0.00016,26.83958]
[1779271953104,33.99,77517.81,0.0,0.59332,0.00016,26.84311]
[1779271958148,34.0,77522.35,0.0,0.59404,0.00016,26.83274]
[1779271963180,34.01,77524.44,0.0,0.59437,0.00016,26.8281]
[1779271968218,34.02,77527.27,0.0,0.59482,0.00016,26.82168]
[1779271976270,34.03,77525.68,0.0,0.59453,0.00016,26.82592]
[1779271981306,34.04,77524.18,0.0,0.59426,0.00016,26.82976]
[1779271986340,34.04,77520.54,0.0,0.59365,0.00016,26.83864]
[1779271991377,34.05,77520.33,0.0,0.59359,0.00016,26.83943]
[1779271997420,34.06,77520.4,0.0,0.59358,0.00016,26.83961]
[1779272002455,34.07,77521.59,0.0,0.59376,0.00016,26.83709]
[1779272005350,34.07,77522.03,0.0,0.59383,0.00016,26.8361]
[1779272006482,34.07,77530.09,0.0,0.59515,0.00016,26.81712]
[1779272007490,34.07,77531.13,0.0,0.59532,0.00016,26.81467]
[1779272009054,34.07,77532.71,0.0,0.59557,0.00016,26.81091]
[1779272012259,34.08,77532.67,0.0,0.59557,0.00016,26.80775]
[1779272012525,34.08,77533.8,0.0,0.59575,0.00016,26.80506]
[1779272017559,34.08,77534.03,0.0,0.59578,0.00016,26.80466]
[1779272022595,34.09,77533.97,0.0,0.59576,0.00016,26.80497]
[1779272027629,34.09,77533.71,0.0,0.59571,0.00016,26.80575]
[1779272033389,34.09,77533.07,0.0,0.5956,0.00016,26.80748]
[1779272038706,34.1,77532.64,0.0,0.59552,0.00016,26.80867]
[1779272043742,34.1,77532.65,0.0,0.59551,0.00016,26.8088]
[1779272048781,34.11,77532.82,0.0,0.59553,0.00016,26.80855]
[1779272053812,34.11,77532.49,0.0,0.59546,0.00016,26.80949]
[1779272059856,34.11,77533.48,0.0,0.59562,0.00016,26.80727]
[1779272066904,34.12,77533.0,0.0,0.59553,0.00016,26.8086]
[1779272073954,34.12,77532.84,0.0,0.5955,0.00016,26.80579]
[1779272079996,34.13,77533.34,0.0,0.59557,0.00016,26.80474]
[1779272091368,34.13,77533.32,0.0,0.59556,0.00016,26.80488]
[1779272097117,34.13,77537.74,0.0,0.59627,0.00016,26.79451]
[1779272103879,34.14,77537.61,0.0,0.59624,0.00016,26.79495]
[1779272109199,34.14,77539.56,0.0,0.59656,0.00016,26.79032]
[1779272114235,34.14,77539.09,0.0,0.59648,0.00016,26.79155]
[1779272119275,34.15,77540.8,0.0,0.59675,0.00016,26.78752]
[1779272121624,34.15,77541.05,0.0,0.59679,0.00016,26.78694]
[1779272121952,34.15,77541.05,0.0,0.59679,0.00016,26.78694]
[1779272121725,34.15,77537.02,0.0,0.59613,0.00016,26.79673]
[1779272124020,34.15,77524.77,0.0,0.59411,0.00016,26.82604]
[1779272132361,34.16,77526.91,0.0,0.59445,0.00016,26.81805]
[1779272137401,34.16,77527.06,0.0,0.59447,0.00016,26.8177]
[1779272141918,34.16,77527.71,0.0,0.59457,0.00016,26.81625]
[1779272143442,34.16,77519.02,0.0,0.59315,0.00016,26.83664]
[1779272144450,34.16,77516.92,0.0,0.5928,0.00016,26.8415]
[1779272153513,34.15,77517.46,0.0,0.59291,0.00016,26.84002]
[1779272159975,34.15,77516.98,0.0,0.59283,0.00016,26.84106]
[1779272160056,34.15,77516.98,0.0,0.59283,0.00016,26.84106]
[1779272160085,34.15,77516.68,0.0,0.59279,0.00016,26.84169]
[1779272160186,34.15,77516.68,0.0,0.59279,0.00016,26.84169]
[1779272160604,34.15,77516.68,0.0,0.59279,0.00016,26.84169]
[1779272163989,34.15,77516.68,0.0,0.59279,0.00016,26.84169]
[1779272164025,34.15,77516.68,0.0,0.59279,0.00016,26.84169]
[1779272164037,34.15,77516.7,0.0,0.5928,0.00016,26.84152]
[1779272164193,34.15,77516.7,0.0,0.5928,0.00016,26.84152]
[1779272169626,34.14,77515.59,0.0,0.59262,0.00016,26.84397]
[1779272175668,34.15,77519.89,0.0,0.59332,0.00016,26.83408]
[1779272180705,34.16,77522.57,0.0,0.59374,0.00016,26.82812]
[1779272187754,34.17,77523.17,0.0,0.59382,0.00016,26.82711]
[1779272189067,34.17,77523.17,0.0,0.59382,0.00016,26.82711]
[1779272194516,34.18,77523.91,0.0,0.59392,0.00016,26.82241]
[1779272197008,34.18,77523.91,0.0,0.59392,0.00016,26.82241]
[1779272197219,34.18,77523.91,0.0,0.59392,0.00016,26.82241]
[1779272199143,34.18,77524.81,0.0,0.59406,0.00016,26.82047]
[1779272200680,34.18,77525.17,0.0,0.59411,0.00016,26.81974]
[1779272207895,34.2,77524.83,0.0,0.59403,0.00016,26.821]
[1779272212930,34.2,77522.52,0.0,0.59363,0.00016,26.8267]
[1779272217965,34.21,77524.11,0.0,0.59388,0.00016,26.82325]
[1779272223000,34.21,77527.19,0.0,0.59438,0.00016,26.81597]
[1779272229045,34.21,77529.11,0.0,0.59471,0.00016,26.81129]
[1779272234080,34.2,77528.07,0.0,0.59454,0.00016,26.81364]
[1779272239116,34.2,77529.79,0.0,0.59483,0.00016,26.80945]
[1779272240516,34.2,77529.79,0.0,0.59483,0.00016,26.80945]
[1779272242516,34.2,77530.28,0.0,0.59491,0.00016,26.80826]
[1779272242600,34.2,77530.28,0.0,0.59492,0.00016,26.80822]
[1779272248180,34.2,77531.42,0.0,0.59511,0.00016,26.80537]
[1779272253213,34.19,77531.32,0.0,0.59511,0.00016,26.80213]
[1779272258249,34.2,77535.59,0.0,0.59579,0.00016,26.7922]
[1779272263284,34.21,77536.36,0.0,0.5959,0.00016,26.79061]
[1779272275080,34.22,77534.6,0.0,0.59558,0.00016,26.79542]
[1779272280403,34.23,77535.26,0.0,0.59567,0.00016,26.79415]
[1779272285437,34.23,77537.46,0.0,0.59602,0.00016,26.7891]
[1779272290472,34.24,77538.25,0.0,0.59613,0.00016,26.78742]
[1779272295508,34.24,77537.64,0.0,0.59602,0.00016,26.7891]
[1779272300547,34.25,77540.12,0.0,0.59642,0.00016,26.78332]
[1779272305585,34.25,77533.63,0.0,0.59534,0.00016,26.79905]
[1779272310619,34.26,77531.27,0.0,0.59495,0.00016,26.80485]
[1779272315780,34.26,77534.4,0.0,0.59546,0.00016,26.79419]
[1779272315885,34.26,77534.4,0.0,0.59546,0.00016,26.79419]
[1779272315949,34.26,77534.4,0.0,0.59546,0.00016,26.79419]
[1779272316109,34.26,77533.38,0.0,0.59529,0.00016,26.79665]
[1779272321696,34.27,77528.82,0.0,0.59453,0.00016,26.80764]
[1779272327738,34.27,77525.81,0.0,0.59403,0.00016,26.81494]
[1779272333781,34.28,77526.47,0.0,0.59412,0.00016,26.8136]
[1779272337939,34.28,77525.47,0.0,0.59395,0.00016,26.81605]
[1779272337998,34.28,77525.47,0.0,0.59395,0.00016,26.81605]
[1779272338099,34.28,77526.33,0.0,0.59409,0.00016,26.81407]
[1779272343850,34.29,77527.21,0.0,0.59423,0.00016,26.81219]
[1779272348892,34.29,77527.37,0.0,0.59424,0.00016,26.81197]
[1779272353928,34.29,77528.09,0.0,0.59435,0.00016,26.81043]
[1779272358961,34.3,77528.14,0.0,0.59435,0.00016,26.81046]
[1779272366010,34.3,77528.34,0.0,0.59437,0.00016,26.8102]
[1779272371046,34.31,77528.49,0.0,0.59439,0.00016,26.80663]
[1779272379102,34.31,77528.5,0.0,0.59438,0.00016,26.80684]
[1779272385890,34.32,77528.76,0.0,0.59441,0.00016,26.80644]
[1779272391185,34.32,77527.28,0.0,0.59416,0.00016,26.81006]
[1779272396220,34.33,77526.65,0.0,0.59405,0.00016,26.81173]
[1779272401257,34.33,77526.72,0.0,0.59405,0.00016,26.81173]
[1779272406292,34.34,77526.8,0.0,0.59405,0.00016,26.81171]
[1779272411327,34.34,77528.1,0.0,0.59425,0.00016,26.80883]
[1779272418375,34.35,77527.6,0.0,0.59416,0.00016,26.81024]
[1779272423411,34.35,77527.34,0.0,0.5941,0.00016,26.81102]
[1779272428445,34.36,77527.36,0.0,0.5941,0.00016,26.81115]
[1779272431963,34.36,77527.37,0.0,0.59409,0.00016,26.8112]
[1779272436974,34.36,77526.17,0.0,0.5939,0.00016,26.81082]
[1779272441992,34.37,77525.63,0.0,0.5938,0.00016,26.81228]
[1779272446993,34.37,77525.45,0.0,0.59376,0.00016,26.81286]
[1779272452021,34.38,77526.03,0.0,0.59384,0.00016,26.81168]
[1779272457047,34.38,77526.84,0.0,0.59396,0.00016,26.80995]
[1779272461415,34.38,77531.85,0.0,0.59477,0.00016,26.79832]
[1779272466426,34.39,77530.96,0.0,0.59462,0.00016,26.80051]
[1779272471427,34.39,77531.84,0.0,0.59476,0.00016,26.79852]
[1779272476439,34.39,77532.23,0.0,0.59482,0.00016,26.79771]
[1779272477926,34.39,77532.06,0.0,0.59479,0.00016,26.79813]
[1779272479745,34.39,77532.15,0.0,0.5948,0.00016,26.79793]
[1779272479773,34.39,77532.15,0.0,0.5948,0.00016,26.79793]
[1779272484838,34.39,77535.64,0.0,0.59537,0.00016,26.78975]
[1779272493904,34.39,77537.97,0.0,0.59576,0.00016,26.78086]
[1779272498937,34.39,77537.08,0.0,0.59561,0.00016,26.78298]
[1779272503971,34.39,77534.91,0.0,0.59526,0.00016,26.78814]
[1779272509007,34.39,77534.11,0.0,0.59513,0.00016,26.79003]
[1779272510364,34.39,77534.11,0.0,0.59513,0.00016,26.79003]
[1779272510409,34.39,77534.11,0.0,0.59513,0.00016,26.79003]
[1779272510434,34.39,77534.4,0.0,0.59517,0.00016,26.78935]
[1779272510524,34.39,77534.4,0.0,0.59517,0.00016,26.78935]
[1779272512029,34.39,77534.4,0.0,0.59517,0.00016,26.78934]
[1779272514481,34.39,77535.58,0.0,0.59537,0.00016,26.78654]
[1779272515049,34.39,77535.85,0.0,0.59541,0.00016,26.7859]
[1779272520084,34.39,77535.95,0.0,0.59543,0.00016,26.78567]
[1779272521589,34.39,77536.02,0.0,0.59544,0.00016,26.78551]
[1779272521641,34.39,77536.02,0.0,0.59544,0.00016,26.78551]
[1779272529154,34.4,77535.77,0.0,0.5954,0.00016,26.78612]
[1779272534193,34.4,77532.37,0.0,0.59484,0.00016,26.79417]
[1779272539235,34.4,77528.97,0.0,0.59429,0.00016,26.80216]
[1779272544270,34.4,77528.36,0.0,0.59419,0.00016,26.80361]
[1779272546293,34.4,77528.37,0.0,0.59419,0.00016,26.80359]
[1779272546356,34.4,77528.37,0.0,0.59419,0.00016,26.80359]
[1779272546417,34.4,77528.37,0.0,0.59419,0.00016,26.80359]
[1779272546485,34.4,77526.91,0.0,0.59395,0.00016,26.80702]
[1779272548588,34.4,77526.93,0.0,0.59395,0.00016,26.80698]
[1779272548642,34.4,77526.93,0.0,0.59395,0.00016,26.80698]
[1779272549448,34.4,77526.61,0.0,0.5939,0.00016,26.80774]
[1779272554554,34.4,77528.73,0.0,0.59425,0.00016,26.79946]
[1779272559377,34.4,77540.57,0.0,0.59618,0.00016,26.77145]
[1779272564412,34.4,77538.1,0.0,0.59577,0.00016,26.77737]
[1779272566118,34.4,77536.84,0.0,0.59557,0.00016,26.78038]
[1779272566145,34.4,77536.84,0.0,0.59557,0.00016,26.78038]
[1779272571462,34.4,77536.07,0.0,0.59544,0.00016,26.7822]
[1779272576497,34.4,77537.03,0.0,0.5956,0.00016,26.77991]
[1779272581532,34.4,77538.17,0.0,0.59579,0.00016,26.77719]
[1779272586566,34.4,77538.14,0.0,0.59578,0.00016,26.77726]
[1779272592609,34.4,77537.41,0.0,0.59566,0.00016,26.77902]
[1779272597644,34.4,77537.67,0.0,0.5957,0.00016,26.77841]
[1779272601671,34.4,77529.92,0.0,0.59444,0.00016,26.79677]
[1779272604882,34.4,77529.75,0.0,0.59441,0.00016,26.79721]
[1779272604976,34.4,77529.75,0.0,0.59441,0.00016,26.79721]
[1779272605117,34.4,77529.75,0.0,0.59441,0.00016,26.79721]
[1779272605423,34.4,77529.75,0.0,0.59441,0.00016,26.79721]
[1779272605427,34.4,77529.66,0.0,0.59439,0.00016,26.79744]
[1779272605947,34.4,77529.66,0.0,0.59439,0.00016,26.79744]
[1779272606014,34.4,77529.66,0.0,0.59439,0.00016,26.79744]
[1779272606066,34.4,77558.83,0.0,0.59914,0.00016,26.7271]
[1779272606819,34.4,77558.83,0.0,0.59914,0.00016,26.7271]
[1779272606862,34.4,77567.7,0.0,0.60058,0.00016,26.70497]
[1779272607576,34.4,77567.7,0.0,0.60058,0.00016,26.70497]
[1779272607718,34.4,77567.94,0.0,0.60062,0.00016,26.7044]
[1779272609959,34.4,77573.24,0.0,0.60148,0.00016,26.69098]
[1779272610145,34.4,77585.67,0.0,0.6035,0.00016,26.65897]
[1779272611749,34.4,77579.88,0.0,0.60257,0.00016,26.67046]
[1779272613761,34.4,77571.68,0.0,0.60125,0.00016,26.69136]
[1779272616782,34.4,77562.56,0.0,0.59976,0.00016,26.71434]
[1779272621817,34.4,77564.84,0.0,0.60013,0.00016,26.70879]
[1779272626864,34.41,77565.04,0.0,0.60015,0.00016,26.70843]
[1779272631887,34.41,77565.68,0.0,0.60025,0.00016,26.70696]
[1779272633900,34.41,77558.47,0.0,0.59907,0.00016,26.72497]
[1779272635151,34.41,77558.47,0.0,0.59907,0.00016,26.72497]
[1779272641955,34.41,77561.76,0.0,0.5996,0.00016,26.71691]
[1779272647998,34.41,77564.76,0.0,0.60008,0.00016,26.70951]
[1779272652026,34.42,77570.25,0.0,0.60097,0.00016,26.69577]
[1779272655047,34.42,77574.98,0.0,0.60173,0.00016,26.68384]
[1779272660082,34.42,77576.34,0.0,0.60195,0.00016,26.68051]
[1779272665118,34.42,77576.03,0.0,0.60189,0.00016,26.68145]
[1779272666132,34.42,77576.03,0.0,0.60189,0.00016,26.68145]
[1779272672167,34.43,77573.17,0.0,0.60142,0.00016,26.68554]
[1779272677202,34.43,77573.27,0.0,0.60143,0.00016,26.68542]
[1779272682238,34.43,77572.37,0.0,0.60128,0.00016,26.68784]
[1779272687275,34.44,77569.15,0.0,0.60075,0.00016,26.6961]
[1779272694321,34.44,77569.45,0.0,0.60079,0.00016,26.69548]
[1779272699358,34.44,77569.56,0.0,0.6008,0.00016,26.69531]
[1779272704392,34.44,77567.78,0.0,0.60051,0.00016,26.69988]
[1779272710434,34.45,77568.79,0.0,0.60067,0.00016,26.69744]
[1779272716210,34.45,77568.0,0.0,0.60053,0.00016,26.69952]
[1779272722524,34.45,77570.26,0.0,0.60089,0.00016,26.69393]
[1779272727582,34.45,77567.12,0.0,0.60038,0.00016,26.70189]
[1779272732618,34.45,77568.09,0.0,0.60055,0.00016,26.69613]
[1779272737653,34.46,77567.67,0.0,0.60048,0.00016,26.69722]
[1779272742687,34.46,77568.6,0.0,0.60062,0.00016,26.69493]
[1779272748729,34.46,77569.54,0.0,0.60077,0.00016,26.69261]
[1779272756490,34.46,77571.77,0.0,0.60113,0.00016,26.68705]
[1779272761822,34.46,77569.97,0.0,0.60084,0.00016,26.69163]
[1779272764808,34.46,77569.86,0.0,0.60082,0.00016,26.69192]
[1779272768597,34.46,77562.27,0.0,0.59959,0.00016,26.7109]
[1779272769410,34.46,77558.66,0.0,0.599,0.00016,26.71984]
[1779272769425,34.46,77558.66,0.0,0.599,0.00016,26.71984]
[1779272769430,34.46,77552.81,0.0,0.59805,0.00016,26.7342]
[1779272770884,34.46,77547.94,0.0,0.59726,0.00016,26.74607]
[1779272774911,34.46,77542.34,0.0,0.59635,0.00016,26.75963]
[1779272779947,34.46,77538.53,0.0,0.59572,0.00016,26.76884]
[1779272784982,34.47,77534.79,0.0,0.5951,0.00016,26.77785]
[1779272790017,34.47,77533.19,0.0,0.59483,0.00016,26.78178]
[1779272793100,34.47,77530.96,0.0,0.59447,0.00016,26.78371]
[1779272793144,34.47,77530.96,0.0,0.59447,0.00016,26.78371]
[1779272793430,34.47,77530.96,0.0,0.59447,0.00016,26.78371]
[1779272795054,34.48,77521.08,0.0,0.59286,0.00016,26.80673]
[1779272797067,34.48,77517.49,0.0,0.59227,0.00016,26.81504]
[1779272802100,34.49,77516.58,0.0,0.59211,0.00016,26.81737]
[1779272807137,34.49,77516.66,0.0,0.5921,0.00016,26.81744]
[1779272816911,34.51,77516.04,0.0,0.59197,0.00016,26.81935]
[1779272822241,34.51,77516.57,0.0,0.59204,0.00016,26.81839]
[1779272828285,34.52,77518.74,0.0,0.59238,0.00016,26.81374]
[1779272833318,34.52,77517.38,0.0,0.59216,0.00016,26.81678]
[1779272839360,34.51,77516.34,0.0,0.59201,0.00016,26.81881]
[1779272844395,34.5,77514.69,0.0,0.59176,0.00016,26.82228]
[1779272850437,34.49,77514.7,0.0,0.59178,0.00016,26.82193]
[1779272853251,34.49,77515.18,0.0,0.59188,0.00016,26.81736]
[1779272853460,34.49,77513.61,0.0,0.59162,0.00016,26.82087]
[1779272859501,34.48,77511.86,0.0,0.59136,0.00016,26.82448]
[1779272864535,34.47,77512.66,0.0,0.59151,0.00016,26.82239]
[1779272869571,34.46,77512.6,0.0,0.59152,0.00016,26.82224]
[1779272874605,34.46,77512.52,0.0,0.59152,0.00016,26.82214]
[1779272879641,34.45,77510.45,0.0,0.5912,0.00016,26.82654]
[1779272884599,34.44,77509.53,0.0,0.59106,0.00016,26.8284]
[1779272884678,34.44,77509.53,0.0,0.59106,0.00016,26.8284]
[1779272884848,34.44,77509.35,0.0,0.59104,0.00016,26.82875]
[1779272885683,34.44,77509.35,0.0,0.59104,0.00016,26.8287]
[1779272890718,34.43,77507.64,0.0,0.59078,0.00016,26.83228]
[1779272895752,34.42,77506.93,0.0,0.59068,0.00016,26.83356]
[1779272900788,34.42,77505.15,0.0,0.59041,0.00016,26.83729]
[1779272905823,34.41,77504.3,0.0,0.59028,0.00016,26.83894]
[1779272911867,34.4,77503.2,0.0,0.59013,0.00016,26.83774]
[1779272917612,34.39,77502.26,0.0,0.58999,0.00016,26.83959]
[1779272923948,34.38,77501.76,0.0,0.58993,0.00016,26.84038]
[1779272928984,34.38,77501.2,0.0,0.58985,0.00016,26.8414]
[1779272934018,34.37,77501.05,0.0,0.58984,0.00016,26.8415]
[1779272940060,34.36,77500.47,0.0,0.58976,0.00016,26.84253]
[1779272945095,34.36,77499.98,0.0,0.5897,0.00016,26.8434]
[1779272952146,34.35,77499.84,0.0,0.58969,0.00016,26.8434]
[1779272957893,34.34,77500.5,0.0,0.58982,0.00016,26.84169]
[1779272959917,34.34,77500.5,0.0,0.58982,0.00016,26.84169]
[1779272966244,34.33,77505.28,0.0,0.59062,0.00016,26.83067]
[1779272970078,34.33,77506.86,0.0,0.59089,0.00016,26.82701]
[1779272975307,34.33,77514.24,0.0,0.59211,0.00016,26.80685]
[1779272977322,34.33,77519.58,0.0,0.59298,0.00016,26.79465]
[1779272982356,34.34,77522.25,0.0,0.5934,0.00016,26.78863]
[1779272987392,34.34,77526.63,0.0,0.59411,0.00016,26.77858]
[1779272989405,34.34,77531.44,0.0,0.59489,0.00016,26.76731]
[1779272994440,34.34,77532.44,0.0,0.59505,0.00016,26.76503]
[1779272998227,34.35,77534.32,0.0,0.59536,0.00016,26.76062]
[1779272998469,34.35,77547.41,0.0,0.59749,0.00016,26.72912]
[1779272999476,34.35,77553.41,0.0,0.59847,0.00016,26.71443]
[1779273001489,34.35,77559.96,0.0,0.59954,0.00016,26.69819]
[1779273003503,34.35,77552.24,0.0,0.59828,0.00016,26.71737]
[1779273005518,34.35,77544.46,0.0,0.597,0.00016,26.7364]
[1779273008772,34.35,77543.12,0.0,0.59678,0.00016,26.73966]
[1779273010552,34.35,77536.06,0.0,0.59563,0.00016,26.75664]
[1779273015587,34.35,77533.8,0.0,0.59526,0.00016,26.76207]
[1779273020622,34.35,77531.62,0.0,0.5949,0.00016,26.76732]
[1779273026665,34.35,77535.6,0.0,0.59554,0.00016,26.75796]
[1779273031701,34.36,77535.02,0.0,0.59545,0.00016,26.75602]
[1779273036737,34.36,77535.3,0.0,0.5955,0.00016,26.75542]
[1779273041772,34.36,77534.17,0.0,0.59531,0.00016,26.75818]
[1779273044962,34.36,77534.13,0.0,0.5953,0.00016,26.75831]
[1779273045021,34.36,77534.02,0.0,0.59528,0.00016,26.75859]
[1779273045801,34.36,77534.74,0.0,0.5954,0.00016,26.7569]
[1779273050838,34.36,77536.47,0.0,0.59567,0.00016,26.75285]
[1779273055870,34.36,77537.68,0.0,0.59587,0.00016,26.75003]
[1779273064934,34.37,77537.72,0.0,0.59587,0.00016,26.75003]
[1779273070975,34.37,77537.75,0.0,0.59587,0.00016,26.75002]
[1779273076013,34.37,77536.05,0.0,0.59559,0.00016,26.75413]
[1779273082059,34.37,77536.22,0.0,0.59561,0.00016,26.7538]
[1779273086084,34.37,77546.98,0.0,0.59737,0.00016,26.72793]
[1779273091789,34.37,77549.51,0.0,0.59777,0.00016,26.72183]
[1779273091831,34.37,77549.51,0.0,0.59777,0.00016,26.72183]
[1779273092020,34.37,77549.51,0.0,0.59777,0.00016,26.72183]
[1779273092077,34.37,77547.61,0.0,0.59747,0.00016,26.7231]
[1779273092217,34.37,77547.61,0.0,0.59747,0.00016,26.7231]
[1779273092318,34.38,77548.76,0.0,0.59766,0.00016,26.72031]
[1779273094956,34.38,77548.76,0.0,0.59766,0.00016,26.72033]
[1779273094980,34.38,77548.61,0.0,0.59763,0.00016,26.72074]
[1779273098133,34.38,77548.51,0.0,0.59761,0.00016,26.72102]
[1779273098166,34.38,77548.51,0.0,0.59761,0.00016,26.72102]
[1779273103204,34.38,77545.09,0.0,0.59705,0.00016,26.72944]
[1779273108239,34.38,77546.46,0.0,0.59727,0.00016,26.7262]
[1779273113275,34.38,77545.43,0.0,0.5971,0.00016,26.72878]
[1779273118309,34.39,77545.05,0.0,0.59703,0.00016,26.72978]
[1779273123345,34.39,77544.77,0.0,0.59698,0.00016,26.73054]
[1779273129388,34.39,77544.83,0.0,0.59698,0.00016,26.73049]
[1779273130596,34.39,77544.83,0.0,0.59698,0.00016,26.73049]
[1779273130883,34.39,77544.83,0.0,0.59698,0.00016,26.73049]
[1779273130938,34.39,77544.83,0.0,0.59698,0.00016,26.73049]
[1779273131007,34.39,77548.65,0.0,0.5976,0.00016,26.72123]
[1779273131353,34.39,77548.65,0.0,0.5976,0.00016,26.72123]
[1779273131454,34.39,77552.84,0.0,0.59829,0.00016,26.711]
[1779273133680,34.39,77552.84,0.0,0.59828,0.00016,26.71102]
[1779273133730,34.39,77552.84,0.0,0.59828,0.00016,26.71102]
[1779273133884,34.39,77549.0,0.0,0.59766,0.00016,26.72044]
[1779273139463,34.4,77546.65,0.0,0.59727,0.00016,26.72628]
[1779273144497,34.4,77546.79,0.0,0.59728,0.00016,26.72604]
[1779273149533,34.4,77548.36,0.0,0.59753,0.00016,26.72231]
[1779273155072,34.4,77547.68,0.0,0.59743,0.00016,26.72067]
[1779273164637,34.41,77549.91,0.0,0.59778,0.00016,26.71539]
[1779273166651,34.41,77554.53,0.0,0.59853,0.00016,26.70409]
[1779273171479,34.41,77555.84,0.0,0.59874,0.00016,26.70092]
[1779273171751,34.41,77555.84,0.0,0.59874,0.00016,26.70092]
[1779273171753,34.41,77555.84,0.0,0.59874,0.00016,26.70092]
[1779273171791,34.41,77558.12,0.0,0.59911,0.00016,26.6953]
[1779273177729,34.41,77561.21,0.0,0.59961,0.00016,26.68772]
[1779273182763,34.41,77562.83,0.0,0.59987,0.00016,26.68377]
[1779273187799,34.41,77564.28,0.0,0.6001,0.00016,26.68024]
[1779273193842,34.42,77563.17,0.0,0.59991,0.00016,26.68311]
[1779273198875,34.42,77565.03,0.0,0.60021,0.00016,26.67852]
[1779273203910,34.42,77563.57,0.0,0.59997,0.00016,26.68224]
[1779273206937,34.42,77558.93,0.0,0.59922,0.00016,26.69381]
[1779273215722,34.42,77557.66,0.0,0.59902,0.00016,26.69362]
[1779273221032,34.42,77555.47,0.0,0.59866,0.00016,26.69905]
[1779273227073,34.42,77555.67,0.0,0.59869,0.00016,26.6986]
[1779273232109,34.42,77557.91,0.0,0.59905,0.00016,26.69314]
[1779273237143,34.43,77556.22,0.0,0.59877,0.00016,26.69739]
[1779273242179,34.43,77553.66,0.0,0.59835,0.00016,26.70377]
[1779273248220,34.43,77555.8,0.0,0.59869,0.00016,26.69861]
[1779273253256,34.43,77554.41,0.0,0.59846,0.00016,26.70212]
[1779273258291,34.43,77555.06,0.0,0.59856,0.00016,26.70061]
[1779273263328,34.44,77554.77,0.0,0.59851,0.00016,26.70143]
[1779273268365,34.44,77553.6,0.0,0.59831,0.00016,26.70441]
[1779273273398,34.44,77553.24,0.0,0.59826,0.00016,26.70201]
[1779273278434,34.44,77551.87,0.0,0.59803,0.00016,26.70547]
[1779273283468,34.45,77556.54,0.0,0.59878,0.00016,26.69413]
[1779273286218,34.45,77565.42,0.0,0.60022,0.00016,26.67212]
[1779273290519,34.45,77570.09,0.0,0.60097,0.00016,26.6605]
[1779273295555,34.45,77570.6,0.0,0.60106,0.00016,26.65908]
[1779273297568,34.45,77575.57,0.0,0.60187,0.00016,26.64643]
[1779273301643,34.45,77581.49,0.0,0.60283,0.00016,26.6312]
[1779273304724,34.45,77579.82,0.0,0.60256,0.00016,26.63548]
[1779273304825,34.45,77575.04,0.0,0.60179,0.00016,26.64769]
[1779273310660,34.44,77573.87,0.0,0.6016,0.00016,26.65063]
[1779273315694,34.44,77573.42,0.0,0.60153,0.00016,26.65168]
[1779273322743,34.44,77575.35,0.0,0.60185,0.00016,26.64664]
[1779273327778,34.44,77573.21,0.0,0.60151,0.00016,26.652]
[1779273332813,34.44,77573.31,0.0,0.60154,0.00016,26.64826]
[1779273337860,34.43,77573.08,0.0,0.60151,0.00016,26.64876]
[1779273338865,34.43,77565.19,0.0,0.60023,0.00016,26.66864]
[1779273340210,34.43,77565.19,0.0,0.60023,0.00016,26.66864]
[1779273340311,34.43,77570.07,0.0,0.60103,0.00016,26.65631]
[1779273347136,34.43,77570.54,0.0,0.60111,0.00016,26.65506]
[1779273350948,34.43,77581.11,0.0,0.60283,0.00016,26.62794]
[1779273355557,34.43,77580.53,0.0,0.60274,0.00016,26.62942]
[1779273357649,34.43,77582.34,0.0,0.60303,0.00016,26.62475]
[1779273360023,34.43,77592.25,0.0,0.60464,0.00016,26.59888]
[1779273361373,34.42,77588.84,0.0,0.60409,0.00016,26.60776]
[1779273367064,34.43,77594.06,0.0,0.60493,0.00016,26.59415]
[1779273370093,34.43,77589.28,0.0,0.60416,0.00016,26.60667]
[1779273371089,34.42,77581.13,0.0,0.60284,0.00016,26.62776]
[1779273372097,34.42,77581.02,0.0,0.60283,0.00016,26.62797]
[1779273378138,34.41,77579.62,0.0,0.60262,0.00016,26.63115]
[1779273383173,34.41,77579.17,0.0,0.60257,0.00016,26.63195]
[1779273388208,34.4,77577.53,0.0,0.60232,0.00016,26.6358]
[1779273393244,34.39,77575.37,0.0,0.602,0.00016,26.63759]
[1779273395258,34.39,77570.47,0.0,0.60122,0.00016,26.64993]
[1779273400292,34.38,77569.32,0.0,0.60104,0.00016,26.6527]
[1779273405328,34.38,77568.73,0.0,0.60095,0.00016,26.65411]
[1779273411369,34.38,77569.85,0.0,0.60113,0.00016,26.65117]
[1779273417138,34.38,77571.51,0.0,0.60141,0.00016,26.6468]
[1779273423455,34.37,77573.74,0.0,0.60179,0.00016,26.64089]
[1779273428489,34.37,77572.81,0.0,0.60165,0.00016,26.6431]
[1779273431104,34.37,77572.72,0.0,0.60163,0.00016,26.6433]
[1779273431117,34.37,77572.72,0.0,0.60163,0.00016,26.6433]
[1779273431218,34.37,77571.69,0.0,0.60147,0.00016,26.64589]
[1779273433869,34.37,77566.26,0.0,0.60059,0.00016,26.6596]
[1779273433897,34.37,77566.64,0.0,0.60065,0.00016,26.65862]
[1779273439567,34.36,77564.83,0.0,0.60036,0.00016,26.66305]
[1779273441302,34.36,77564.83,0.0,0.60036,0.00016,26.66305]
[1779273442233,34.36,77563.77,0.0,0.60019,0.00016,26.66566]
[1779273447348,34.36,77561.6,0.0,0.59985,0.00016,26.67092]
[1779273448629,34.36,77554.78,0.0,0.59874,0.00016,26.6879]
[1779273453664,34.36,77552.81,0.0,0.59842,0.00016,26.68948]
[1779273458700,34.36,77551.94,0.0,0.59827,0.00016,26.69172]
[1779273460717,34.36,77558.61,0.0,0.59935,0.00016,26.67529]
[1779273463700,34.37,77557.91,0.0,0.59924,0.00016,26.67709]
[1779273463737,34.37,77557.91,0.0,0.59924,0.00016,26.67709]
[1779273466727,34.37,77558.16,0.0,0.59927,0.00016,26.67656]
[1779273466760,34.37,77558.27,0.0,0.59929,0.00016,26.67632]
[1779273471796,34.37,77555.56,0.0,0.59884,0.00016,26.6832]
[1779273474817,34.37,77550.78,0.0,0.59805,0.00016,26.69504]
[1779273477785,34.37,77547.92,0.0,0.59758,0.00016,26.70207]
[1779273477840,34.38,77547.83,0.0,0.59757,0.00016,26.70231]
[1779273482898,34.38,77545.01,0.0,0.5971,0.00016,26.70924]
[1779273488941,34.38,77541.34,0.0,0.5965,0.00016,26.71816]
[1779273493980,34.38,77540.59,0.0,0.59638,0.00016,26.72]
[1779273499012,34.38,77541.42,0.0,0.59651,0.00016,26.71803]
[1779273504053,34.38,77537.52,0.0,0.59587,0.00016,26.72741]
[1779273509088,34.38,77535.49,0.0,0.59554,0.00016,26.7323]
[1779273509702,34.38,77535.49,0.0,0.59554,0.00016,26.7323]
[1779273509735,34.38,77535.49,0.0,0.59554,0.00016,26.7323]
[1779273515130,34.38,77529.24,0.0,0.59452,0.00016,26.74382]
[1779273520164,34.39,77527.88,0.0,0.59429,0.00016,26.74714]
[1779273524194,34.39,77521.17,0.0,0.59319,0.00016,26.7629]
[1779273529228,34.4,77520.83,0.0,0.59312,0.00016,26.7639]
[1779273530302,34.4,77520.83,0.0,0.59312,0.00016,26.7639]
[1779273530359,34.4,77520.83,0.0,0.59312,0.00016,26.7639]
[1779273536279,34.41,77517.12,0.0,0.59249,0.00016,26.77276]
[1779273541312,34.41,77514.34,0.0,0.59202,0.00016,26.77938]
[1779273546347,34.42,77514.4,0.0,0.59201,0.00016,26.7795]
[1779273549656,34.42,77510.16,0.0,0.59131,0.00016,26.78927]
[1779273549679,34.42,77510.16,0.0,0.59131,0.00016,26.78927]
[1779273550375,34.42,77509.85,0.0,0.59126,0.00016,26.79003]
[1779273555411,34.42,77509.08,0.0,0.59114,0.00016,26.79156]
[1779273560446,34.41,77508.35,0.0,0.59104,0.00016,26.79297]
[1779273565481,34.41,77508.03,0.0,0.591,0.00016,26.79348]
[1779273567496,34.4,77512.98,0.0,0.59181,0.00016,26.7822]
[1779273572532,34.4,77511.69,0.0,0.59162,0.00016,26.78157]
[1779273578284,34.39,77511.25,0.0,0.59156,0.00016,26.78238]
[1779273584614,34.39,77512.95,0.0,0.59186,0.00016,26.77826]
[1779273589648,34.38,77511.67,0.0,0.59166,0.00016,26.78098]
[1779273594683,34.38,77505.43,0.0,0.59065,0.00016,26.79489]
[1779273599719,34.37,77501.09,0.0,0.58995,0.00016,26.80438]
[1779273601853,34.37,77500.91,0.0,0.58993,0.00016,26.80473]
[1779273602498,34.37,77502.55,0.0,0.5902,0.00016,26.801]
[1779273607512,34.36,77502.88,0.0,0.59026,0.00016,26.80014]
[1779273612523,34.36,77502.23,0.0,0.59017,0.00016,26.80143]
[1779273617534,34.35,77500.4,0.0,0.58988,0.00016,26.80535]
[1779273622562,34.35,77499.88,0.0,0.5898,0.00016,26.80634]
[1779273627573,34.35,77497.98,0.0,0.5895,0.00016,26.81043]
[1779273632601,34.34,77497.87,0.0,0.5895,0.00016,26.80716]
[1779273637619,34.34,77496.48,0.0,0.58928,0.00016,26.81005]
[1779273642650,34.33,77493.16,0.0,0.58874,0.00016,26.81723]
[1779273644579,34.33,77486.77,0.0,0.5877,0.00016,26.83112]
[1779273649582,34.33,77484.19,0.0,0.58728,0.00016,26.83663]
[1779273649810,34.33,77483.4,0.0,0.58715,0.00016,26.83833]
[1779273649848,34.33,77483.4,0.0,0.58715,0.00016,26.83833]
[1779273655106,34.33,77480.9,0.0,0.58674,0.00016,26.84365]
[1779273660141,34.33,77477.42,0.0,0.58617,0.00016,26.85105]
[1779273665180,34.33,77477.23,0.0,0.58613,0.00016,26.85146]
[1779273669204,34.33,77472.65,0.0,0.58538,0.00016,26.86116]
[1779273675248,34.33,77473.4,0.0,0.5855,0.00016,26.85957]
[1779273681288,34.32,77472.57,0.0,0.58538,0.00016,26.86116]
[1779273685310,34.32,77469.62,0.0,0.5849,0.00016,26.86724]
[1779273685321,34.32,77469.62,0.0,0.5849,0.00016,26.86724]
[1779273685361,34.32,77469.62,0.0,0.5849,0.00016,26.86724]
[1779273687329,34.32,77464.94,0.0,0.58413,0.00016,26.87691]
[1779273688260,34.32,77464.94,0.0,0.58413,0.00016,26.87691]
[1779273688353,34.32,77461.47,0.0,0.58356,0.00017,26.88403]
[1779273693379,34.31,77465.41,0.0,0.58423,0.00016,26.87242]
[1779273698407,34.31,77467.75,0.0,0.58462,0.00016,26.86743]
[1779273703443,34.3,77467.91,0.0,0.58466,0.00016,26.86698]
[1779273708001,34.3,77469.61,0.0,0.58494,0.00016,26.86332]
[1779273713513,34.3,77472.68,0.0,0.58546,0.00016,26.85672]
[1779273719558,34.29,77474.22,0.0,0.58572,0.00016,26.85332]
[1779273722579,34.29,77479.57,0.0,0.58661,0.00016,26.84186]
[1779273727614,34.29,77481.94,0.0,0.58701,0.00016,26.83669]
[1779273730852,34.28,77484.49,0.0,0.58743,0.00016,26.83113]
[1779273732551,34.28,77486.27,0.0,0.58773,0.00016,26.82726]
[1779273732652,34.28,77492.43,0.0,0.58874,0.00016,26.81378]
[1779273736677,34.28,77492.22,0.0,0.58871,0.00016,26.81423]
[1779273741712,34.28,77489.74,0.0,0.5883,0.00016,26.81968]
[1779273747755,34.28,77489.82,0.0,0.58831,0.00016,26.81951]
[1779273752789,34.28,77490.37,0.0,0.58841,0.00016,26.81494]
[1779273757823,34.28,77490.97,0.0,0.58851,0.00016,26.81363]
[1779273762859,34.28,77492.15,0.0,0.5887,0.00016,26.81104]
[1779273767893,34.28,77492.83,0.0,0.58882,0.00016,26.80955]
[1779273772929,34.28,77491.72,0.0,0.58863,0.00016,26.81199]
[1779273777964,34.28,77493.46,0.0,0.58892,0.00016,26.80816]
[1779273782999,34.28,77492.3,0.0,0.58873,0.00016,26.81068]
[1779273788033,34.28,77491.44,0.0,0.58859,0.00016,26.81254]
[1779273793069,34.28,77491.35,0.0,0.58858,0.00016,26.81271]
[1779273798103,34.28,77492.26,0.0,0.58873,0.00016,26.81067]
[1779273803139,34.28,77492.49,0.0,0.58877,0.00016,26.81013]
[1779273808173,34.28,77492.45,0.0,0.58877,0.00016,26.81018]
[1779273811196,34.28,77497.67,0.0,0.58964,0.00016,26.79524]
[1779273816233,34.27,77501.22,0.0,0.59023,0.00016,26.78722]
[1779273822274,34.27,77499.75,0.0,0.58999,0.00016,26.79039]
[1779273827312,34.27,77498.78,0.0,0.58984,0.00016,26.79247]
[1779273832344,34.27,77497.99,0.0,0.58971,0.00016,26.79415]
[1779273837379,34.26,77497.22,0.0,0.58959,0.00016,26.79578]
[1779273842414,34.26,77496.66,0.0,0.58951,0.00016,26.79695]
[1779273848458,34.26,77497.01,0.0,0.58957,0.00016,26.79609]
[1779273853494,34.26,77496.11,0.0,0.58942,0.00016,26.79801]
[1779273858528,34.25,77495.73,0.0,0.58937,0.00016,26.79878]
[1779273863564,34.25,77495.41,0.0,0.58932,0.00016,26.79943]
[1779273868601,34.25,77494.89,0.0,0.58924,0.00016,26.80052]
[1779273873635,34.25,77494.12,0.0,0.58912,0.00016,26.7988]
[1779273878670,34.25,77494.27,0.0,0.58915,0.00016,26.79841]
[1779273886428,34.24,77494.57,0.0,0.58921,0.00016,26.79766]
[1779273892769,34.24,77494.66,0.0,0.58923,0.00016,26.79739]
[1779273897804,34.24,77495.2,0.0,0.58932,0.00016,26.79614]
[1779273902839,34.24,77499.37,0.0,0.59001,0.00016,26.78678]
[1779273908882,34.24,77496.54,0.0,0.58955,0.00016,26.793]
[1779273914922,34.23,77495.1,0.0,0.58932,0.00016,26.7961]
[1779273919957,34.23,77495.74,0.0,0.58943,0.00016,26.79461]
[1779273924992,34.23,77495.2,0.0,0.58934,0.00016,26.79574]
[1779273930030,34.23,77493.84,0.0,0.58912,0.00016,26.7987]
[1779273935065,34.23,77492.5,0.0,0.58891,0.00016,26.79825]
[1779273940099,34.23,77493.57,0.0,0.58909,0.00016,26.79584]
[1779273945135,34.22,77494.51,0.0,0.58925,0.00016,26.7937]
[1779273951176,34.22,77494.52,0.0,0.58926,0.00016,26.79361]
[1779273956920,34.22,77494.19,0.0,0.58921,0.00016,26.79428]
[1779273962256,34.22,77494.05,0.0,0.58919,0.00016,26.79453]
[1779273967290,34.22,77493.67,0.0,0.58913,0.00016,26.79531]
[1779273975347,34.21,77493.21,0.0,0.58906,0.00017,26.79626]
[1779273980385,34.21,77493.81,0.0,0.58916,0.00017,26.79488]
[1779273986428,34.21,77493.93,0.0,0.58918,0.00017,26.79456]
[1779273995491,34.21,77494.34,0.0,0.58927,0.00017,26.7902]
[1779273999519,34.21,77499.6,0.0,0.59014,0.00016,26.7784]
[1779274003532,34.21,77500.4,0.0,0.59027,0.00016,26.77654]
[1779274003549,34.21,77500.4,0.0,0.59027,0.00016,26.77654]
[1779274009589,34.2,77499.7,0.0,0.59017,0.00016,26.77796]
[1779274015630,34.2,77498.2,0.0,0.58993,0.00017,26.7812]
[1779274023687,34.19,77498.43,0.0,0.58998,0.00017,26.78051]
[1779274024733,34.19,77498.43,0.0,0.58998,0.00017,26.78051]
[1779274024934,34.19,77498.43,0.0,0.58998,0.00017,26.78051]
[1779274024992,34.19,77498.43,0.0,0.58998,0.00017,26.78051]
[1779274024811,34.19,77506.77,0.0,0.59135,0.00016,26.76164]
[1779274025700,34.19,77506.77,0.0,0.59136,0.00016,26.76162]
[1779274026709,34.19,77514.93,0.0,0.5927,0.00016,26.74294]
[1779274027518,34.19,77514.93,0.0,0.5927,0.00016,26.74294]
[1779274027574,34.19,77514.93,0.0,0.5927,0.00016,26.74294]
[1779274027716,34.19,77514.12,0.0,0.59256,0.00016,26.74481]
[1779274032750,34.19,77511.26,0.0,0.59209,0.00016,26.75138]
[1779274037785,34.19,77509.3,0.0,0.59177,0.00016,26.75586]
[1779274039836,34.19,77508.87,0.0,0.5917,0.00016,26.75684]
[1779274045842,34.19,77505.52,0.0,0.59115,0.00016,26.76446]
[1779274050876,34.19,77507.28,0.0,0.59143,0.00016,26.76054]
[1779274055911,34.2,77505.36,0.0,0.59111,0.00016,26.76178]
[1779274060947,34.21,77501.03,0.0,0.59039,0.00016,26.77176]
[1779274065981,34.2,77500.44,0.0,0.59029,0.00016,26.77306]
[1779274071017,34.2,77502.41,0.0,0.59062,0.00016,26.76861]
[1779274080084,34.2,77500.68,0.0,0.59033,0.00016,26.77247]
[1779274082099,34.2,77506.94,0.0,0.59136,0.00016,26.75833]
[1779274087128,34.21,77509.12,0.0,0.59171,0.00016,26.75354]
[1779274092163,34.21,77509.64,0.0,0.59179,0.00016,26.75251]
[1779274097199,34.21,77504.94,0.0,0.59101,0.00016,26.76322]
[1779274099213,34.21,77500.21,0.0,0.59023,0.00016,26.77389]
[1779274104968,34.21,77500.41,0.0,0.59027,0.00016,26.7734]
[1779274110290,34.21,77498.64,0.0,0.58998,0.00016,26.77733]
[1779274115324,34.21,77498.12,0.0,0.58991,0.00017,26.77509]
[1779274119666,34.21,77497.58,0.0,0.58982,0.00017,26.77626]
[1779274125108,34.21,77497.12,0.0,0.58975,0.00017,26.77723]
[1779274130393,34.21,77496.52,0.0,0.58965,0.00017,26.77852]
[1779274130456,34.21,77489.53,0.0,0.5885,0.00017,26.79399]
[1779274132748,34.2,77490.66,0.0,0.58868,0.00017,26.79148]
[1779274132811,34.2,77484.96,0.0,0.58774,0.00017,26.80394]
[1779274138487,34.2,77485.08,0.0,0.58777,0.00017,26.80357]
[1779274143522,34.2,77485.18,0.0,0.58779,0.00017,26.80329]
[1779274148557,34.2,77486.33,0.0,0.58799,0.00017,26.80073]
[1779274153592,34.2,77487.41,0.0,0.58817,0.00017,26.79833]
[1779274158628,34.2,77488.18,0.0,0.5883,0.00017,26.79661]
[1779274163662,34.19,77489.47,0.0,0.58851,0.00017,26.79375]
[1779274168697,34.19,77492.2,0.0,0.58896,0.00017,26.78768]
[1779274173732,34.19,77493.99,0.0,0.58927,0.00017,26.78029]
[1779274178768,34.19,77498.4,0.0,0.59001,0.00017,26.77039]
[1779274183804,34.19,77497.75,0.0,0.5899,0.00017,26.77175]
[1779274188838,34.18,77495.13,0.0,0.58948,0.00017,26.77752]
[1779274193872,34.18,77493.81,0.0,0.58926,0.00017,26.78038]
[1779274198907,34.18,77493.94,0.0,0.58929,0.00017,26.78003]
[1779274203943,34.18,77493.68,0.0,0.58925,0.00017,26.78055]
[1779274207971,34.18,77488.13,0.0,0.58833,0.00017,26.79278]
[1779274208978,34.18,77483.49,0.0,0.58757,0.00017,26.80292]
[1779274209985,34.18,77475.85,0.0,0.5863,0.00017,26.81941]
[1779274212233,34.18,77472.37,0.0,0.58572,0.00017,26.82684]
[1779274212250,34.18,77472.2,0.0,0.58569,0.00017,26.82722]
[1779274218041,34.18,77472.17,0.0,0.58568,0.00017,26.82741]
[1779274221570,34.19,77471.28,0.0,0.58553,0.00017,26.82935]
[1779274221598,34.19,77471.28,0.0,0.58553,0.00017,26.82935]
[1779274225910,34.19,77466.65,0.0,0.58476,0.00017,26.83916]
[1779274232138,34.19,77467.25,0.0,0.58487,0.00017,26.83447]
[1779274237174,34.18,77468.42,0.0,0.58507,0.00017,26.83196]
[1779274242210,34.18,77472.59,0.0,0.58576,0.00017,26.82309]
[1779274243218,34.18,77478.2,0.0,0.5867,0.00017,26.81106]
[1779274248049,34.18,77481.6,0.0,0.58727,0.00017,26.80356]
[1779274253075,34.18,77483.81,0.0,0.58763,0.00017,26.7988]
[1779274258082,34.18,77479.48,0.0,0.58691,0.00017,26.80826]
[1779274263088,34.18,77475.79,0.0,0.5863,0.00017,26.81625]
[1779274268096,34.18,77472.1,0.0,0.58568,0.00017,26.82419]
[1779274273120,34.19,77470.22,0.0,0.58536,0.00017,26.82824]
[1779274278147,34.19,77468.6,0.0,0.58509,0.00017,26.83173]
[1779274283168,34.19,77467.32,0.0,0.58487,0.00017,26.8345]
[1779274284975,34.19,77466.47,0.0,0.58473,0.00017,26.83631]
[1779274292562,34.19,77469.64,0.0,0.58526,0.00017,26.82638]
[1779274297597,34.2,77469.65,0.0,0.58526,0.00017,26.82639]
[1779274303638,34.2,77467.64,0.0,0.58492,0.00017,26.83065]
[1779274311694,34.2,77466.94,0.0,0.5848,0.00017,26.83215]
[1779274316729,34.2,77464.73,0.0,0.58443,0.00017,26.8368]
[1779274321765,34.2,77463.77,0.0,0.58427,0.00017,26.83883]
[1779274327807,34.2,77463.76,0.0,0.58427,0.00017,26.83887]
[1779274333848,34.2,77462.49,0.0,0.58406,0.00017,26.84153]
[1779274340897,34.2,77461.79,0.0,0.58394,0.00017,26.84301]
[1779274345933,34.2,77461.76,0.0,0.58393,0.00017,26.8431]
[1779274350968,34.2,77461.69,0.0,0.58392,0.00017,26.84326]
[1779274356002,34.2,77462.13,0.0,0.584,0.00017,26.839]
[1779274361038,34.2,77461.64,0.0,0.58392,0.00017,26.84003]
[1779274367080,34.2,77461.54,0.0,0.5839,0.00017,26.84025]
[1779274372115,34.21,77459.07,0.0,0.58349,0.00017,26.84537]
[1779274376143,34.21,77465.07,0.0,0.58448,0.00017,26.83296]
[1779274382185,34.21,77470.22,0.0,0.58534,0.00017,26.82213]
[1779274388230,34.21,77470.75,0.0,0.58543,0.00017,26.82101]
[1779274393265,34.21,77475.24,0.0,0.58617,0.00017,26.81148]
[1779274398300,34.21,77476.18,0.0,0.58632,0.00017,26.80948]
[1779274403335,34.21,77474.62,0.0,0.58607,0.00017,26.81282]
[1779274407364,34.21,77469.12,0.0,0.58515,0.00017,26.82447]
[1779274412398,34.21,77471.44,0.0,0.58554,0.00017,26.81626]
[1779274416428,34.21,77477.24,0.0,0.5865,0.00017,26.80395]
[1779274423477,34.21,77480.17,0.0,0.58698,0.00017,26.79769]
[1779274429124,34.21,77482.71,0.0,0.5874,0.00017,26.79221]
[1779274434554,34.21,77482.14,0.0,0.58731,0.00017,26.7935]
[1779274441604,34.21,77485.23,0.0,0.58781,0.00017,26.78683]
[1779274446641,34.21,77487.42,0.0,0.58817,0.00017,26.78208]
[1779274451676,34.22,77488.43,0.0,0.58834,0.00017,26.7799]
[1779274456716,34.22,77489.64,0.0,0.58854,0.00017,26.77726]
[1779274462753,34.22,77491.46,0.0,0.58884,0.00017,26.77326]
[1779274467788,34.22,77493.55,0.0,0.58918,0.00017,26.76863]
[1779274472823,34.22,77492.26,0.0,0.58898,0.00017,26.76809]
[1779274477858,34.21,77491.25,0.0,0.58882,0.00017,26.77028]
[1779274482893,34.21,77490.4,0.0,0.58868,0.00017,26.77212]
[1779274487928,34.21,77487.31,0.0,0.58817,0.00017,26.77886]
[1779274492966,34.21,77486.43,0.0,0.58803,0.00017,26.78074]
[1779274498118,34.21,77487.25,0.0,0.58817,0.00017,26.77891]
[1779274500019,34.21,77494.26,0.0,0.58933,0.00017,26.76342]
[1779274505051,34.21,77491.63,0.0,0.5889,0.00017,26.76914]
[1779274510086,34.2,77489.53,0.0,0.58856,0.00017,26.77367]
[1779274515122,34.2,77490.42,0.0,0.58871,0.00017,26.77161]
[1779274520161,34.2,77490.5,0.0,0.58873,0.00017,26.77135]
[1779274521167,34.2,77481.11,0.0,0.58718,0.00017,26.79184]
[1779274522174,34.2,77480.95,0.0,0.58715,0.00017,26.79218]
[1779274527210,34.2,77482.61,0.0,0.58743,0.00017,26.78854]
[1779274532245,34.19,77479.79,0.0,0.58697,0.00017,26.79125]
[1779274538287,34.19,77475.82,0.0,0.58631,0.00017,26.7998]
[1779274543323,34.2,77474.25,0.0,0.58605,0.00017,26.80321]
[1779274548357,34.2,77475.7,0.0,0.58629,0.00017,26.80019]
[1779274553392,34.2,77478.19,0.0,0.5867,0.00017,26.7948]
[1779274558426,34.2,77480.6,0.0,0.58709,0.00017,26.78971]
[1779274560254,34.2,77480.72,0.0,0.58711,0.00017,26.78947]
[1779274560441,34.2,77475.16,0.0,0.58619,0.00017,26.80143]
[1779274563462,34.2,77471.78,0.0,0.58563,0.00017,26.80863]
[1779274565094,34.2,77472.08,0.0,0.58568,0.00017,26.80798]
[1779274570510,34.2,77473.11,0.0,0.58586,0.00017,26.80571]
[1779274575545,34.2,77474.76,0.0,0.58614,0.00017,26.80212]
[1779274580580,34.2,77469.73,0.0,0.58529,0.00017,26.81292]
[1779274585617,34.21,77467.59,0.0,0.58493,0.00017,26.81761]
[1779274591658,34.21,77467.43,0.0,0.58489,0.00017,26.81482]
[1779274596693,34.22,77465.76,0.0,0.5846,0.00017,26.81851]
[1779274601729,34.23,77465.35,0.0,0.58452,0.00017,26.81955]
[1779274606764,34.23,77463.87,0.0,0.58426,0.00017,26.82281]
[1779274613559,34.24,77462.22,0.0,0.58398,0.00017,26.82646]
[1779274618848,34.25,77461.14,0.0,0.58378,0.00017,26.8289]
[1779274623886,34.25,77459.12,0.0,0.58344,0.00017,26.83318]
[1779274628917,34.26,77462.01,0.0,0.58391,0.00017,26.82737]
[1779274633952,34.26,77461.86,0.0,0.58387,0.00017,26.82784]
[1779274641002,34.27,77460.79,0.0,0.58368,0.00017,26.83027]
[1779274647043,34.28,77460.64,0.0,0.58364,0.00017,26.83077]
[1779274653085,34.28,77460.5,0.0,0.58361,0.00017,26.82789]
[1779274659128,34.29,77460.64,0.0,0.58362,0.00017,26.82779]
[1779274665170,34.29,77460.08,0.0,0.58352,0.00017,26.82912]
[1779274670204,34.3,77459.1,0.0,0.58335,0.00017,26.83128]
[1779274677257,34.3,77457.74,0.0,0.58311,0.00017,26.83421]
[1779274682291,34.31,77457.48,0.0,0.58306,0.00017,26.83484]
[1779274687326,34.31,77457.01,0.0,0.58298,0.00017,26.8359]
[1779274692365,34.31,77457.42,0.0,0.58304,0.00017,26.83517]
[1779274697398,34.32,77458.12,0.0,0.58314,0.00017,26.8339]
[1779274702433,34.33,77458.5,0.0,0.58319,0.00017,26.83328]
[1779274709482,34.33,77458.67,0.0,0.58321,0.00017,26.83314]
[1779274714516,34.34,77458.72,0.0,0.58322,0.00017,26.82982]
[1779274719551,34.34,77458.85,0.0,0.58323,0.00017,26.82969]
[1779274724586,34.35,77458.53,0.0,0.58316,0.00017,26.83048]
[1779274730628,34.35,77458.21,0.0,0.5831,0.00017,26.83129]
[1779274735665,34.36,77458.43,0.0,0.58313,0.00017,26.83096]
[1779274741706,34.36,77458.89,0.0,0.58319,0.00017,26.83017]
[1779274746741,34.36,77458.4,0.0,0.5831,0.00017,26.8313]
[1779274751775,34.37,77455.25,0.0,0.58258,0.00017,26.83781]
[1779274756811,34.37,77454.5,0.0,0.58245,0.00017,26.83942]
[1779274761846,34.38,77454.46,0.0,0.58243,0.00017,26.83958]
[1779274767887,34.38,77454.58,0.0,0.58245,0.00017,26.83943]
[1779274773929,34.38,77453.8,0.0,0.58232,0.00017,26.83772]
[1779274778964,34.38,77454.72,0.0,0.58247,0.00017,26.83592]
[1779274784751,34.39,77454.94,0.0,0.5825,0.00017,26.83554]
[1779274790042,34.39,77455.07,0.0,0.58252,0.00017,26.83535]
[1779274795829,34.39,77454.97,0.0,0.5825,0.00017,26.83561]
[1779274801121,34.39,77454.94,0.0,0.58249,0.00017,26.83574]
[1779274806155,34.39,77454.86,0.0,0.58247,0.00017,26.83597]
[1779274811191,34.4,77455.95,0.0,0.58264,0.00017,26.83383]
[1779274816224,34.4,77455.61,0.0,0.58258,0.00017,26.83457]
[1779274821260,34.4,77456.04,0.0,0.58265,0.00017,26.83376]
[1779274826294,34.4,77456.03,0.0,0.58265,0.00017,26.83383]
[1779274831330,34.4,77455.51,0.0,0.58257,0.00017,26.83157]
[1779274836365,34.41,77455.9,0.0,0.58263,0.00017,26.83084]
[1779274841399,34.41,77456.68,0.0,0.58275,0.00017,26.82932]
[1779274846435,34.41,77457.11,0.0,0.58282,0.00017,26.8285]
[1779274851469,34.41,77457.25,0.0,0.58284,0.00017,26.82828]
[1779274856505,34.41,77457.47,0.0,0.58287,0.00017,26.82789]
[1779274861539,34.42,77457.65,0.0,0.5829,0.00016,26.82758]
[1779274866575,34.42,77457.18,0.0,0.58281,0.00016,26.82858]
[1779274871613,34.42,77458.92,0.0,0.5831,0.00016,26.82511]
[1779274876646,34.42,77459.08,0.0,0.58312,0.00016,26.82485]
[1779274881681,34.43,77461.31,0.0,0.58348,0.00016,26.82041]
[1779274883695,34.43,77467.3,0.0,0.58446,0.00016,26.80814]
[1779274884088,34.43,77467.3,0.0,0.58446,0.00016,26.80814]
[1779274888730,34.43,77471.68,0.0,0.58519,0.00016,26.79902]
[1779274893765,34.42,77473.11,0.0,0.58543,0.00016,26.79261]
[1779274898801,34.43,77470.57,0.0,0.58501,0.00016,26.79796]
[1779274903835,34.43,77468.91,0.0,0.58474,0.00016,26.80146]
[1779274904842,34.43,77464.25,0.0,0.58397,0.00016,26.8111]
[1779274909878,34.43,77462.61,0.0,0.58369,0.00016,26.81454]
[1779274915919,34.43,77463.1,0.0,0.58377,0.00016,26.81362]
[1779274920955,34.44,77462.43,0.0,0.58365,0.00016,26.81506]
[1779274925990,34.44,77461.25,0.0,0.58345,0.00016,26.81756]
[1779274931024,34.44,77460.42,0.0,0.58331,0.00016,26.81933]
[1779274936062,34.44,77460.37,0.0,0.58329,0.00016,26.81952]
[1779274943110,34.44,77458.67,0.0,0.58302,0.00016,26.82284]
[1779274946997,34.44,77458.49,0.0,0.58299,0.00016,26.82326]
[1779274953179,34.44,77454.2,0.0,0.58228,0.00016,26.82865]
[1779274958214,34.45,77452.96,0.0,0.58208,0.00016,26.8312]
[1779274963248,34.45,77451.89,0.0,0.5819,0.00016,26.83338]
[1779274968283,34.45,77452.76,0.0,0.58204,0.00016,26.83168]
[1779274973318,34.45,77452.35,0.0,0.58197,0.00016,26.83253]
[1779274979360,34.45,77452.11,0.0,0.58193,0.00016,26.83304]
[1779274986409,34.45,77452.83,0.0,0.58204,0.00016,26.83163]
[1779274989430,34.45,77443.2,0.0,0.58045,0.00017,26.85069]
[1779274991016,34.45,77443.2,0.0,0.58045,0.00017,26.85069]
[1779274991444,34.45,77446.15,0.0,0.58094,0.00017,26.84489]
[1779274996480,34.45,77444.29,0.0,0.58063,0.00017,26.84853]
[1779275001514,34.45,77446.14,0.0,0.58094,0.00017,26.84486]
[1779275005543,34.45,77439.4,0.0,0.57983,0.00017,26.858]
[1779275010885,34.45,77439.72,0.0,0.57989,0.00017,26.85734]
[1779275016631,34.44,77441.77,0.0,0.58024,0.00017,26.84987]
[1779275021666,34.44,77444.19,0.0,0.58065,0.00017,26.84508]
[1779275026701,34.44,77443.6,0.0,0.58055,0.00017,26.84617]
[1779275031736,34.44,77442.85,0.0,0.58043,0.00017,26.84758]
[1779275036771,34.43,77442.43,0.0,0.58037,0.00017,26.84835]
[1779275042813,34.43,77443.66,0.0,0.58058,0.00017,26.84588]
[1779275047848,34.43,77446.68,0.0,0.58108,0.00017,26.83988]
[1779275052883,34.43,77446.4,0.0,0.58104,0.00017,26.84038]
[1779275058927,34.43,77445.38,0.0,0.58087,0.00017,26.84233]
[1779275063960,34.42,77444.63,0.0,0.58075,0.00017,26.84375]
[1779275068995,34.42,77445.51,0.0,0.5809,0.00017,26.84197]
[1779275077051,34.42,77446.7,0.0,0.58111,0.00017,26.83619]
[1779275082087,34.42,77444.2,0.0,0.5807,0.00017,26.84107]
[1779275087122,34.42,77445.78,0.0,0.58097,0.00017,26.83791]
[1779275091150,34.42,77454.24,0.0,0.58237,0.00017,26.82101]
[1779275093389,34.42,77453.6,0.0,0.58226,0.00017,26.8223]
[1779275094013,34.42,77461.16,0.0,0.58351,0.00017,26.80698]
[1779275096185,34.42,77468.44,0.0,0.58471,0.00016,26.79199]
[1779275098198,34.42,77477.24,0.0,0.58616,0.00016,26.77356]
[1779275100214,34.42,77479.68,0.0,0.58656,0.00016,26.76832]
[1779275105249,34.42,77480.65,0.0,0.58672,0.00016,26.76625]
[1779275110283,34.41,77477.81,0.0,0.58626,0.00016,26.77221]
[1779275112120,34.41,77477.81,0.0,0.58626,0.00016,26.77221]
[1779275119345,34.41,77482.04,0.0,0.58696,0.00016,26.76319]
[1779275124380,34.41,77484.62,0.0,0.58738,0.00016,26.75769]
[1779275132937,34.41,77484.86,0.0,0.58742,0.00016,26.75714]
[1779275135167,34.41,77484.41,0.0,0.58735,0.00016,26.75479]
[1779275135176,34.41,77490.39,0.0,0.58834,0.00016,26.74183]
[1779275140494,34.41,77486.81,0.0,0.58775,0.00016,26.74954]
[1779275145528,34.41,77490.08,0.0,0.58829,0.00016,26.7424]
[1779275150563,34.41,77491.38,0.0,0.58851,0.00016,26.73951]
[1779275155597,34.41,77491.93,0.0,0.5886,0.00016,26.73825]
[1779275160633,34.41,77492.0,0.0,0.58862,0.00016,26.73804]
[1779275166675,34.4,77492.46,0.0,0.5887,0.00016,26.73696]
[1779275171711,34.4,77499.14,0.0,0.5898,0.00016,26.72216]
[1779275176750,34.4,77495.35,0.0,0.58919,0.00016,26.73043]
[1779275181784,34.4,77492.03,0.0,0.58865,0.00016,26.73761]
[1779275186819,34.39,77490.72,0.0,0.58844,0.00016,26.74037]
[1779275192022,34.39,77489.3,0.0,0.58821,0.00016,26.74338]
[1779275198527,34.38,77493.75,0.0,0.58896,0.00016,26.73011]
[1779275198569,34.38,77493.75,0.0,0.58896,0.00016,26.73011]
[1779275203939,34.38,77494.48,0.0,0.58909,0.00016,26.72831]
[1779275209985,34.37,77496.03,0.0,0.58936,0.00016,26.72473]
[1779275215022,34.37,77496.3,0.0,0.58941,0.00016,26.72401]
[1779275220056,34.37,77490.33,0.0,0.58844,0.00016,26.73702]
[1779275224084,34.36,77482.39,0.0,0.58713,0.00016,26.75413]
[1779275228111,34.36,77478.99,0.0,0.58658,0.00016,26.76137]
[1779275234155,34.36,77476.8,0.0,0.58622,0.00017,26.76601]
[1779275239187,34.36,77479.82,0.0,0.58672,0.00016,26.75956]
[1779275244222,34.36,77482.49,0.0,0.58716,0.00016,26.75384]
[1779275246931,34.36,77483.03,0.0,0.58725,0.00016,26.75267]
[1779275246972,34.36,77483.03,0.0,0.58725,0.00016,26.75267]
[1779275249258,34.36,77475.15,0.0,0.58595,0.00017,26.7695]
[1779275254294,34.36,77478.25,0.0,0.58646,0.00017,26.75961]
[1779275259329,34.37,77480.29,0.0,0.58679,0.00016,26.75534]
[1779275265127,34.37,77483.82,0.0,0.58738,0.00016,26.74772]
[1779275270407,34.36,77484.71,0.0,0.58754,0.00016,26.74553]
[1779275273427,34.35,77489.74,0.0,0.58838,0.00016,26.73447]
[1779275278462,34.35,77490.8,0.0,0.58857,0.00016,26.73195]
[1779275283497,34.34,77491.23,0.0,0.58864,0.00016,26.73091]
[1779275288535,34.34,77491.56,0.0,0.58871,0.00016,26.72998]
[1779275295337,34.33,77491.91,0.0,0.58879,0.00016,26.72896]
[1779275302636,34.32,77492.48,0.0,0.5889,0.00016,26.72737]
[1779275307672,34.32,77492.25,0.0,0.58888,0.00016,26.72767]
[1779275312706,34.31,77492.65,0.0,0.58897,0.00017,26.7232]
[1779275317742,34.3,77492.85,0.0,0.58901,0.00017,26.72255]
[1779275321948,34.3,77492.9,0.0,0.58903,0.00017,26.72231]
[1779275322817,34.3,77490.92,0.0,0.58871,0.00017,26.72663]
[1779275322827,34.3,77486.5,0.0,0.58798,0.00017,26.73626]
[1779275330832,34.29,77485.52,0.0,0.58783,0.00017,26.73825]
[1779275336875,34.29,77485.81,0.0,0.58788,0.00017,26.73752]
[1779275341910,34.29,77485.11,0.0,0.58777,0.00017,26.73896]
[1779275346944,34.28,77484.76,0.0,0.58772,0.00017,26.73966]
[1779275351982,34.28,77487.08,0.0,0.58811,0.00017,26.73439]
[1779275357041,34.27,77488.08,0.0,0.58829,0.00017,26.73197]
[1779275362076,34.27,77485.33,0.0,0.58784,0.00017,26.73799]
[1779275367418,34.28,77482.54,0.0,0.58737,0.00017,26.74418]
[1779275369125,34.28,77466.15,0.0,0.58465,0.00017,26.77909]
[1779275370132,34.28,77464.96,0.0,0.58445,0.00017,26.78159]
[1779275375897,34.28,77463.64,0.0,0.58423,0.00017,26.78106]
[1779275381208,34.29,77463.1,0.0,0.58414,0.00017,26.78225]
[1779275388069,34.29,77462.94,0.0,0.58411,0.00017,26.78266]
[1779275395308,34.29,77462.15,0.0,0.58397,0.00017,26.78444]
[1779275401349,34.3,77461.38,0.0,0.58383,0.00017,26.78612]
[1779275409268,34.3,77461.1,0.0,0.58378,0.00017,26.78677]
[1779275414439,34.3,77460.79,0.0,0.58372,0.00017,26.78753]
[1779275419475,34.3,77466.13,0.0,0.5846,0.00017,26.77651]
[1779275420481,34.3,77470.85,0.0,0.58538,0.00017,26.76666]
[1779275426251,34.3,77472.7,0.0,0.5857,0.00017,26.76265]
[1779275431349,34.3,77473.32,0.0,0.5858,0.00017,26.76127]
[1779275433573,34.3,77479.24,0.0,0.5868,0.00017,26.74522]
[1779275438608,34.29,77478.3,0.0,0.58664,0.00017,26.74716]
[1779275443642,34.29,77478.71,0.0,0.58672,0.00017,26.74621]
[1779275448677,34.29,77474.2,0.0,0.58598,0.00017,26.75575]
[1779275449567,34.29,77474.2,0.0,0.58598,0.00017,26.75575]
[1779275456463,34.29,77472.45,0.0,0.58569,0.00017,26.75949]
[1779275461770,34.3,77470.03,0.0,0.58527,0.00017,26.76479]
[1779275466805,34.3,77471.06,0.0,0.58543,0.00017,26.76278]
[1779275471841,34.31,77469.62,0.0,0.58518,0.00017,26.76598]
[1779275477882,34.31,77467.0,0.0,0.58473,0.00017,26.77165]
[1779275482919,34.32,77466.66,0.0,0.58467,0.00017,26.77252]
[1779275487955,34.32,77468.49,0.0,0.58496,0.00017,26.76888]
[1779275491138,34.33,77468.52,0.0,0.58496,0.00017,26.76888]
[1779275497019,34.33,77469.41,0.0,0.5851,0.00017,26.76381]
[1779275502054,34.33,77467.14,0.0,0.58472,0.00017,26.76863]
[1779275507088,34.34,77465.81,0.0,0.5845,0.00017,26.77148]
[1779275509039,34.34,77465.81,0.0,0.5845,0.00017,26.77148]
[1779275514040,34.34,77465.11,0.0,0.58438,0.00017,26.77302]
[1779275519172,34.34,77463.63,0.0,0.58412,0.00017,26.77619]
[1779275524208,34.35,77465.07,0.0,0.58436,0.00017,26.77328]
[1779275529255,34.35,77461.11,0.0,0.5837,0.00017,26.78153]
[1779275534291,34.35,77456.74,0.0,0.58297,0.00017,26.79055]
[1779275536951,34.35,77456.94,0.0,0.583,0.00017,26.79018]
[1779275538318,34.35,77446.54,0.0,0.58128,0.00017,26.8111]
[1779275541340,34.35,77446.47,0.0,0.58126,0.00017,26.81125]
[1779275546375,34.35,77448.91,0.0,0.58168,0.00017,26.80627]
[1779275551410,34.35,77450.86,0.0,0.58201,0.00017,26.79893]
[1779275556446,34.34,77450.13,0.0,0.5819,0.00017,26.80028]
[1779275557456,34.34,77445.32,0.0,0.5811,0.00017,26.80989]
[1779275562488,34.35,77446.68,0.0,0.58132,0.00017,26.80725]
[1779275567524,34.35,77447.96,0.0,0.58153,0.00017,26.80476]
[1779275572558,34.35,77450.41,0.0,0.58193,0.00017,26.79992]
[1779275579606,34.35,77450.89,0.0,0.582,0.00017,26.79905]
[1779275585648,34.36,77451.52,0.0,0.5821,0.00017,26.79784]
[1779275591690,34.36,77452.37,0.0,0.58224,0.00017,26.79618]
[1779275596726,34.36,77452.86,0.0,0.58232,0.00017,26.79522]
[1779275603776,34.36,77453.47,0.0,0.58242,0.00017,26.79404]
[1779275608810,34.36,77453.89,0.0,0.58249,0.00017,26.79322]
[1779275613847,34.36,77454.65,0.0,0.58262,0.00017,26.78835]
[1779275615577,34.36,77449.68,0.0,0.58179,0.00017,26.79836]
[1779275616868,34.36,77443.51,0.0,0.58077,0.00017,26.81062]
[1779275621902,34.36,77445.37,0.0,0.58108,0.00017,26.80696]
[1779275627661,34.36,77448.86,0.0,0.58166,0.00017,26.80004]
[1779275637731,34.37,77449.51,0.0,0.58176,0.00017,26.7988]
[1779275645063,34.37,77451.03,0.0,0.58201,0.00017,26.7958]
[1779275650099,34.37,77451.27,0.0,0.58204,0.00017,26.79536]
[1779275655133,34.37,77452.01,0.0,0.58217,0.00017,26.7939]
[1779275659091,34.37,77450.39,0.0,0.5819,0.00017,26.79717]
[1779275659193,34.37,77450.46,0.0,0.58191,0.00017,26.79704]
[1779275664197,34.37,77449.34,0.0,0.58172,0.00017,26.7993]
[1779275666211,34.37,77442.16,0.0,0.58053,0.00017,26.81352]
[1779275671246,34.37,77438.65,0.0,0.57996,0.00017,26.81701]
[1779275676281,34.37,77436.55,0.0,0.57961,0.00017,26.82105]
[1779275678147,34.37,77434.86,0.0,0.57933,0.00017,26.82431]
[1779275678173,34.37,77434.86,0.0,0.57933,0.00017,26.82431]
[1779275681318,34.37,77427.32,0.0,0.57808,0.00017,26.83872]
[1779275684339,34.37,77420.81,0.0,0.577,0.00017,26.85096]
[1779275687361,34.37,77414.83,0.0,0.57601,0.00017,26.86204]
[1779275689374,34.37,77409.54,0.0,0.57513,0.00017,26.87172]
[1779275694409,34.37,77408.23,0.0,0.57491,0.00017,26.87415]
[1779275699444,34.37,77411.3,0.0,0.57541,0.00017,26.86863]
[1779275701458,34.37,77417.76,0.0,0.57649,0.00017,26.85678]
[1779275706492,34.37,77419.86,0.0,0.57684,0.00017,26.85287]
[1779275711531,34.37,77419.79,0.0,0.57682,0.00017,26.85298]
[1779275714550,34.37,77429.24,0.0,0.57839,0.00017,26.83518]
[1779275718297,34.37,77424.62,0.0,0.57763,0.00017,26.84391]
[1779275723613,34.37,77426.79,0.0,0.57799,0.00017,26.83977]
[1779275727642,34.37,77433.67,0.0,0.57914,0.00017,26.8266]
[1779275732677,34.37,77434.38,0.0,0.57926,0.00017,26.82185]
[1779275737713,34.37,77435.6,0.0,0.57947,0.00017,26.81947]
[1779275739726,34.37,77441.07,0.0,0.58038,0.00017,26.80881]
[1779275745768,34.37,77443.97,0.0,0.58085,0.00017,26.80313]
[1779275752818,34.37,77442.81,0.0,0.58066,0.00017,26.80546]
[1779275758583,34.37,77439.46,0.0,0.5801,0.00017,26.81203]
[1779275763894,34.37,77439.81,0.0,0.58016,0.00017,26.81134]
[1779275768930,34.37,77439.9,0.0,0.58018,0.00017,26.81117]
[1779275773965,34.37,77437.22,0.0,0.57973,0.00017,26.81638]
[1779275779584,34.37,77438.0,0.0,0.57986,0.00017,26.81485]
[1779275785043,34.37,77431.43,0.0,0.57877,0.00017,26.82753]
[1779275790085,34.37,77431.63,0.0,0.57881,0.00017,26.82714]
[1779275795120,34.37,77431.62,0.0,0.57881,0.00017,26.82378]
[1779275800157,34.37,77432.47,0.0,0.57896,0.00017,26.82214]
[1779275805189,34.37,77433.47,0.0,0.57912,0.00017,26.82021]
[1779275811232,34.37,77432.79,0.0,0.57901,0.00017,26.82151]
[1779275813414,34.37,77440.61,0.0,0.58031,0.00017,26.80633]
[1779275816267,34.37,77442.72,0.0,0.58066,0.00017,26.80218]
[1779275817088,34.37,77442.72,0.0,0.58066,0.00017,26.80218]
[1779275817127,34.37,77442.72,0.0,0.58066,0.00017,26.80218]
[1779275817163,34.37,77442.74,0.0,0.58066,0.00017,26.80214]
[1779275820086,34.37,77442.33,0.0,0.58059,0.00017,26.80295]
[1779275820124,34.37,77442.33,0.0,0.58059,0.00017,26.80295]
[1779275820220,34.37,77442.18,0.0,0.58057,0.00017,26.80325]
[1779275829077,34.37,77441.86,0.0,0.58051,0.00017,26.80389]
[1779275834393,34.37,77440.2,0.0,0.58024,0.00017,26.80715]
[1779275842448,34.37,77439.7,0.0,0.58016,0.00017,26.80813]
[1779275847483,34.37,77439.84,0.0,0.58018,0.00017,26.80787]
[1779275857554,34.37,77439.5,0.0,0.58013,0.00017,26.80518]
[1779275863597,34.37,77438.15,0.0,0.57991,0.00017,26.80782]
[1779275869358,34.37,77438.04,0.0,0.57989,0.00017,26.80803]
[1779275874673,34.37,77435.75,0.0,0.57951,0.00017,26.81248]
[1779275880716,34.37,77435.82,0.0,0.57952,0.00017,26.81234]
[1779275882730,34.37,77429.85,0.0,0.57853,0.00017,26.82382]
[1779275889779,34.37,77431.96,0.0,0.57888,0.00017,26.8198]
[1779275894814,34.37,77432.68,0.0,0.579,0.00017,26.81843]
[1779275899852,34.37,77437.43,0.0,0.57978,0.00017,26.80926]
[1779275904887,34.37,77436.83,0.0,0.57968,0.00017,26.81045]
[1779275912944,34.37,77436.82,0.0,0.57968,0.00017,26.80715]
[1779275917979,34.37,77438.63,0.0,0.57998,0.00017,26.80364]
[1779275923013,34.37,77437.82,0.0,0.57985,0.00017,26.80521]
[1779275928048,34.37,77437.73,0.0,0.57984,0.00017,26.80538]
[1779275934091,34.37,77437.41,0.0,0.57978,0.00017,26.80599]
[1779275939880,34.37,77438.98,0.0,0.58004,0.00017,26.80293]
[1779275945167,34.37,77442.74,0.0,0.58067,0.00017,26.79556]
[1779275955237,34.37,77443.22,0.0,0.58075,0.00017,26.79463]
[1779275960272,34.37,77442.76,0.0,0.58067,0.00017,26.79554]
[1779275970090,34.37,77443.22,0.0,0.58075,0.00017,26.79464]
[1779275975377,34.37,77444.75,0.0,0.58101,0.00017,26.78826]
[1779275980412,34.37,77445.74,0.0,0.58117,0.00017,26.7863]
[1779275985456,34.37,77444.86,0.0,0.58102,0.00017,26.78805]
[1779275987449,34.37,77443.54,0.0,0.58081,0.00017,26.79065]
[1779275993505,34.37,77439.88,0.0,0.5802,0.00017,26.7978]
[1779275994360,34.37,77439.88,0.0,0.5802,0.00017,26.7978]
[1779275994834,34.37,77435.01,0.0,0.57939,0.00017,26.80726]
[1779275997139,34.37,77425.83,0.0,0.57787,0.00017,26.82481]
[1779275998538,34.37,77414.99,0.0,0.57607,0.00017,26.84502]
[1779275999546,34.37,77413.52,0.0,0.57583,0.00017,26.84772]
[1779276000366,34.37,77413.52,0.0,0.57583,0.00017,26.84772]
[1779276000392,34.37,77413.52,0.0,0.57583,0.00017,26.84772]
[1779276005588,34.37,77423.31,0.0,0.57745,0.00017,26.82959]
[1779276006595,34.37,77424.53,0.0,0.57765,0.00017,26.82729]
[1779276011630,34.37,77425.45,0.0,0.57781,0.00017,26.82552]
[1779276014651,34.37,77432.69,0.0,0.57901,0.00017,26.81171]
[1779276019685,34.37,77433.65,0.0,0.57917,0.00017,26.80985]
[1779276024721,34.37,77432.26,0.0,0.57894,0.00017,26.81252]
[1779276029757,34.37,77429.86,0.0,0.57854,0.00017,26.8171]
[1779276034791,34.37,77432.52,0.0,0.57899,0.00017,26.80863]
[1779276039826,34.37,77432.7,0.0,0.57902,0.00017,26.80828]
[1779276044861,34.37,77432.67,0.0,0.57902,0.00017,26.80832]
[1779276049896,34.37,77434.0,0.0,0.57924,0.00017,26.80575]
[1779276055687,34.37,77434.87,0.0,0.57939,0.00017,26.80406]
[1779276061984,34.37,77432.81,0.0,0.57905,0.00017,26.80802]
[1779276068022,34.37,77431.89,0.0,0.57889,0.00017,26.80977]
[1779276073063,34.36,77426.94,0.0,0.57808,0.00017,26.81918]
[1779276078097,34.36,77428.72,0.0,0.57837,0.00017,26.81577]
[1779276083132,34.36,77429.58,0.0,0.57852,0.00017,26.8141]
[1779276088169,34.36,77430.51,0.0,0.57867,0.00017,26.8123]
[1779276093202,34.36,77430.31,0.0,0.57865,0.00017,26.80929]
[1779276098238,34.36,77430.9,0.0,0.57875,0.00017,26.80814]
[1779276103284,34.36,77426.21,0.0,0.57797,0.00017,26.81707]
[1779276107319,34.36,77420.65,0.0,0.57705,0.00017,26.82754]
[1779276112357,34.36,77416.95,0.0,0.57643,0.00017,26.83445]
[1779276116662,34.36,77411.15,0.0,0.57546,0.00017,26.84513]
[1779276119404,34.36,77405.38,0.0,0.5745,0.00017,26.85561]
[1779276124439,34.37,77405.37,0.0,0.57449,0.00017,26.85569]
[1779276129476,34.37,77402.19,0.0,0.57396,0.00017,26.86142]
[1779276134510,34.37,77403.3,0.0,0.57414,0.00017,26.85949]
[1779276136250,34.37,77409.62,0.0,0.57519,0.00017,26.84812]
[1779276141559,34.37,77414.49,0.0,0.576,0.00017,26.83924]
[1779276144580,34.37,77409.18,0.0,0.57512,0.00017,26.84892]
[1779276149616,34.37,77409.49,0.0,0.57517,0.00017,26.84838]
[1779276154653,34.37,77406.42,0.0,0.57466,0.00017,26.8506]
[1779276156869,34.37,77406.52,0.0,0.57468,0.00017,26.85042]
[1779276156916,34.37,77406.52,0.0,0.57468,0.00017,26.85042]
[1779276160693,34.37,77399.7,0.0,0.57354,0.00017,26.86262]
[1779276166735,34.38,77398.1,0.0,0.57327,0.00017,26.86547]
[1779276171769,34.38,77398.09,0.0,0.57327,0.00017,26.86552]
[1779276176805,34.38,77402.4,0.0,0.57399,0.00017,26.8579]
[1779276182846,34.38,77403.0,0.0,0.57409,0.00017,26.85682]
[1779276191910,34.38,77402.01,0.0,0.57392,0.00017,26.8586]
[1779276196944,34.38,77403.11,0.0,0.5741,0.00017,26.85666]
[1779276201979,34.38,77403.82,0.0,0.57422,0.00017,26.8554]
[1779276207015,34.38,77403.74,0.0,0.5742,0.00017,26.85556]
[1779276212050,34.38,77403.59,0.0,0.57419,0.00017,26.85248]
[1779276217084,34.38,77404.59,0.0,0.57435,0.00017,26.85071]
[1779276222119,34.38,77404.64,0.0,0.57436,0.00017,26.85063]
[1779276227154,34.38,77409.06,0.0,0.57509,0.00017,26.84267]
[1779276230175,34.38,77415.35,0.0,0.57614,0.00017,26.83118]
[1779276235210,34.38,77417.48,0.0,0.5765,0.00017,26.82721]
[1779276240245,34.38,77418.33,0.0,0.57664,0.00017,26.8256]
[1779276244324,34.38,77418.22,0.0,0.57662,0.00017,26.8258]
[1779276244365,34.38,77418.22,0.0,0.57662,0.00017,26.8258]
[1779276247295,34.38,77423.72,0.0,0.57754,0.00017,26.81548]
[1779276252333,34.38,77426.45,0.0,0.578,0.00017,26.81032]
[1779276257365,34.38,77428.87,0.0,0.5784,0.00017,26.80573]
[1779276262399,34.38,77429.42,0.0,0.57849,0.00017,26.80468]
[1779276267436,34.38,77430.62,0.0,0.57869,0.00017,26.80238]
[1779276272471,34.38,77432.89,0.0,0.57907,0.00017,26.79466]
[1779276277504,34.38,77433.54,0.0,0.57918,0.00017,26.79341]
[1779276282542,34.38,77432.15,0.0,0.57895,0.00017,26.79608]
[1779276287574,34.37,77432.07,0.0,0.57894,0.00017,26.79622]
[1779276292610,34.37,77432.47,0.0,0.57901,0.00017,26.79544]
[1779276297645,34.37,77434.07,0.0,0.57927,0.00017,26.79232]
[1779276302680,34.37,77432.65,0.0,0.57904,0.00017,26.79503]
[1779276308722,34.37,77432.09,0.0,0.57895,0.00017,26.79608]
[1779276313757,34.37,77433.52,0.0,0.57919,0.00017,26.79331]
[1779276318792,34.37,77434.41,0.0,0.57934,0.00017,26.79157]
[1779276323828,34.37,77434.88,0.0,0.57942,0.00017,26.79063]
[1779276329603,34.37,77435.0,0.0,0.57944,0.00017,26.79037]
[1779276335911,34.37,77435.24,0.0,0.57949,0.00017,26.78651]
[1779276340946,34.37,77435.63,0.0,0.57956,0.00017,26.78572]
[1779276345982,34.36,77435.93,0.0,0.57961,0.00017,26.78511]
[1779276352023,34.36,77436.14,0.0,0.57965,0.00017,26.78467]
[1779276357058,34.36,77436.64,0.0,0.57973,0.00017,26.78367]
[1779276362094,34.36,77436.48,0.0,0.57971,0.00017,26.78395]
[1779276367129,34.36,77435.36,0.0,0.57952,0.00017,26.78609]
[1779276374178,34.36,77434.54,0.0,0.57939,0.00017,26.78765]
[1779276379954,34.36,77434.89,0.0,0.57945,0.00017,26.78695]
[1779276387268,34.36,77434.98,0.0,0.57947,0.00017,26.78675]
[1779276392303,34.36,77436.49,0.0,0.57973,0.00017,26.78043]
[1779276397339,34.35,77436.34,0.0,0.5797,0.00017,26.78069]
[1779276406402,34.35,77436.22,0.0,0.57969,0.00017,26.78087]
[1779276411438,34.35,77435.96,0.0,0.57965,0.00017,26.78135]
[1779276418488,34.35,77434.9,0.0,0.57947,0.00017,26.78337]
[1779276423522,34.35,77430.92,0.0,0.57881,0.00017,26.79102]
[1779276430314,34.35,77428.86,0.0,0.57847,0.00017,26.79494]
[1779276434599,34.35,77420.36,0.0,0.57706,0.00017,26.81098]
[1779276440384,34.35,77418.99,0.0,0.57683,0.00017,26.81354]
[1779276445676,34.35,77418.7,0.0,0.57678,0.00017,26.81409]
[1779276450710,34.35,77422.35,0.0,0.57739,0.00017,26.80726]
[1779276455745,34.35,77425.78,0.0,0.57797,0.00017,26.79741]
[1779276461787,34.35,77426.9,0.0,0.57816,0.00017,26.79526]
[1779276467832,34.35,77426.94,0.0,0.57817,0.00017,26.79516]
[1779276472872,34.34,77426.86,0.0,0.57815,0.00017,26.79528]
[1779276477901,34.34,77427.23,0.0,0.57822,0.00017,26.79455]
[1779276483946,34.34,77427.85,0.0,0.57832,0.00017,26.79334]
[1779276488979,34.34,77429.19,0.0,0.57855,0.00017,26.79077]
[1779276494213,34.34,77429.44,0.0,0.57859,0.00017,26.79027]
[1779276500056,34.34,77430.56,0.0,0.57878,0.00017,26.78811]
[1779276506098,34.34,77430.92,0.0,0.57884,0.00017,26.78741]
[1779276515161,34.34,77431.74,0.0,0.57898,0.00017,26.78248]
[1779276521204,34.34,77429.35,0.0,0.57858,0.00017,26.78706]
[1779276528253,34.34,77429.18,0.0,0.57856,0.00017,26.78739]
[1779276529295,34.34,77429.18,0.0,0.57856,0.00017,26.78739]
[1779276529337,34.34,77429.18,0.0,0.57856,0.00017,26.78739]
[1779276529383,34.34,77423.96,0.0,0.57769,0.00017,26.7973]
[1779276531991,34.34,77422.7,0.0,0.57748,0.00017,26.79967]
[1779276532026,34.34,77422.7,0.0,0.57748,0.00017,26.79967]
[1779276532286,34.34,77422.9,0.0,0.57751,0.00017,26.79929]
[1779276540343,34.34,77417.54,0.0,0.57662,0.00017,26.80932]
[1779276545378,34.34,77415.32,0.0,0.57625,0.00017,26.81344]
[1779276546385,34.34,77404.57,0.0,0.57446,0.00017,26.83303]
[1779276546969,34.34,77404.57,0.0,0.57446,0.00017,26.83303]
[1779276547041,34.34,77404.57,0.0,0.57446,0.00017,26.83303]
[1779276547393,34.34,77404.08,0.0,0.57437,0.00017,26.83392]
[1779276549363,34.34,77404.08,0.0,0.57437,0.00017,26.83392]
[1779276549407,34.34,77404.08,0.0,0.57437,0.00017,26.83392]
[1779276549499,34.34,77402.83,0.0,0.57416,0.00017,26.83618]
[1779276552965,34.34,77401.31,0.0,0.57391,0.00017,26.83892]
[1779276552994,34.34,77401.31,0.0,0.57391,0.00017,26.83892]
[1779276553111,34.34,77401.31,0.0,0.57391,0.00017,26.83892]
[1779276553436,34.34,77402.73,0.0,0.57414,0.00017,26.8364]
[1779276557933,34.35,77402.27,0.0,0.57406,0.00017,26.83726]
[1779276563507,34.35,77404.59,0.0,0.57445,0.00017,26.83319]
[1779276569548,34.35,77406.26,0.0,0.57472,0.00017,26.83027]
[1779276574584,34.36,77409.06,0.0,0.57519,0.00017,26.82191]
[1779276580627,34.36,77411.55,0.0,0.57559,0.00017,26.81745]
[1779276584654,34.36,77406.85,0.0,0.57481,0.00017,26.82602]
[1779276589693,34.36,77403.73,0.0,0.57429,0.00017,26.83168]
[1779276594727,34.36,77401.89,0.0,0.57398,0.00017,26.83501]
[1779276600770,34.37,77400.69,0.0,0.57377,0.00017,26.83718]
[1779276605804,34.37,77400.88,0.0,0.5738,0.00017,26.83687]
[1779276610840,34.37,77399.55,0.0,0.57358,0.00017,26.83925]
[1779276616881,34.37,77399.35,0.0,0.57354,0.00017,26.83962]
[1779276621916,34.37,77398.48,0.0,0.5734,0.00017,26.84117]
[1779276626122,34.37,77398.32,0.0,0.57337,0.00017,26.84146]
[1779276629087,34.37,77399.83,0.0,0.57362,0.00017,26.8388]
[1779276629184,34.37,77401.42,0.0,0.57389,0.00017,26.83599]
[1779276635749,34.37,77400.81,0.0,0.57379,0.00017,26.83373]
[1779276641053,34.37,77400.55,0.0,0.57374,0.00017,26.83421]
[1779276646089,34.37,77402.21,0.0,0.57402,0.00017,26.83126]
[1779276652132,34.37,77402.72,0.0,0.57411,0.00017,26.83035]
[1779276657167,34.37,77406.0,0.0,0.57465,0.00017,26.82446]
[1779276662202,34.37,77407.42,0.0,0.57489,0.00017,26.82189]
[1779276667236,34.37,77410.56,0.0,0.57542,0.00017,26.81618]
[1779276672271,34.37,77409.19,0.0,0.57519,0.00017,26.81866]
[1779276677307,34.37,77407.6,0.0,0.57492,0.00017,26.82153]
[1779276684359,34.37,77407.59,0.0,0.57492,0.00017,26.82154]
[1779276689396,34.37,77407.81,0.0,0.57496,0.00017,26.82114]
[1779276695437,34.37,77406.6,0.0,0.57477,0.00017,26.81996]
[1779276702486,34.37,77405.98,0.0,0.57466,0.00017,26.82107]
[1779276707522,34.37,77404.66,0.0,0.57444,0.00017,26.82343]
[1779276709535,34.37,77396.58,0.0,0.5731,0.00017,26.83777]
[1779276711325,34.37,77396.58,0.0,0.5731,0.00017,26.83777]
[1779276711551,34.37,77396.09,0.0,0.57301,0.00017,26.83865]
[1779276712557,34.37,77389.34,0.0,0.57189,0.00017,26.85038]
[1779276713009,34.37,77389.34,0.0,0.57189,0.00017,26.85038]
[1779276718600,34.37,77392.04,0.0,0.57234,0.00017,26.84575]
[1779276723634,34.37,77396.33,0.0,0.57305,0.00017,26.83829]
[1779276728669,34.37,77399.32,0.0,0.57355,0.00017,26.83306]
[1779276735718,34.38,77399.21,0.0,0.57352,0.00017,26.8333]
[1779276737731,34.38,77404.81,0.0,0.57445,0.00017,26.82335]
[1779276738058,34.38,77404.81,0.0,0.57445,0.00017,26.82335]
[1779276743774,34.38,77409.2,0.0,0.57518,0.00017,26.81549]
[1779276748809,34.38,77409.9,0.0,0.57529,0.00017,26.81427]
[1779276753843,34.38,77406.97,0.0,0.57481,0.00017,26.81629]
[1779276758878,34.39,77408.37,0.0,0.57503,0.00017,26.81387]
[1779276763914,34.39,77410.71,0.0,0.57541,0.00017,26.80972]
[1779276768949,34.4,77411.98,0.0,0.57562,0.00017,26.80749]
[1779276773983,34.39,77408.77,0.0,0.5751,0.00017,26.81318]
[1779276779018,34.39,77410.97,0.0,0.57546,0.00017,26.80923]
[1779276784055,34.4,77415.08,0.0,0.57614,0.00017,26.80177]
[1779276789089,34.4,77414.09,0.0,0.57597,0.00017,26.80365]
[1779276795135,34.4,77413.99,0.0,0.57595,0.00017,26.80392]
[1779276797920,34.4,77414.25,0.0,0.57599,0.00017,26.80346]
[1779276803189,34.41,77414.41,0.0,0.57601,0.00017,26.80327]
[1779276813259,34.41,77414.96,0.0,0.57609,0.00017,26.79906]
[1779276818294,34.42,77419.32,0.0,0.57681,0.00017,26.79108]
[1779276823332,34.42,77418.65,0.0,0.5767,0.00017,26.79239]
[1779276828366,34.42,77418.99,0.0,0.57675,0.00017,26.79182]
[1779276833401,34.42,77418.99,0.0,0.57674,0.00017,26.79189]
[1779276838445,34.43,77417.81,0.0,0.57654,0.00017,26.79414]
[1779276843480,34.43,77421.28,0.0,0.57711,0.00017,26.78773]
[1779276848517,34.43,77421.48,0.0,0.57715,0.00017,26.7874]
[1779276851126,34.43,77419.13,0.0,0.57675,0.00017,26.79178]
[1779276857579,34.43,77418.63,0.0,0.57667,0.00017,26.79275]
[1779276862674,34.43,77415.11,0.0,0.57608,0.00017,26.79926]
[1779276867711,34.43,77410.44,0.0,0.5753,0.00017,26.80779]
[1779276870217,34.43,77408.61,0.0,0.575,0.00017,26.81111]
[1779276870731,34.43,77408.61,0.0,0.575,0.00017,26.81111]
[1779276875769,34.43,77409.12,0.0,0.57509,0.00017,26.80682]
[1779276880802,34.43,77408.37,0.0,0.57497,0.00017,26.80818]
[1779276885837,34.43,77408.78,0.0,0.57504,0.00017,26.80744]
[1779276890871,34.43,77410.98,0.0,0.5754,0.00017,26.80345]
[1779276895906,34.43,77411.72,0.0,0.57553,0.00017,26.80209]
[1779276901948,34.43,77412.52,0.0,0.57566,0.00017,26.80062]
[1779276907992,34.43,77413.44,0.0,0.57581,0.00017,26.79892]
[1779276913027,34.43,77415.51,0.0,0.57616,0.00017,26.7951]
[1779276918063,34.43,77417.32,0.0,0.57646,0.00017,26.79173]
[1779276923097,34.43,77418.45,0.0,0.57665,0.00017,26.7896]
[1779276928132,34.43,77420.07,0.0,0.57693,0.00017,26.78656]
[1779276933143,34.43,77420.25,0.0,0.57697,0.00017,26.78283]
[1779276936396,34.42,77430.31,0.0,0.57864,0.00017,26.76384]
[1779276942234,34.42,77430.95,0.0,0.57875,0.00017,26.76262]
[1779276947270,34.42,77431.43,0.0,0.57883,0.00017,26.7617]
[1779276952306,34.42,77431.0,0.0,0.57875,0.00017,26.76252]
[1779276957339,34.42,77430.09,0.0,0.5786,0.00017,26.76425]
[1779276962410,34.42,77430.77,0.0,0.57872,0.00017,26.76294]
[1779276962508,34.42,77423.68,0.0,0.57754,0.00017,26.77637]
[1779276966077,34.42,77418.45,0.0,0.57667,0.00017,26.78611]
[1779276966554,34.42,77418.45,0.0,0.57667,0.00017,26.78611]
[1779276966759,34.42,77418.45,0.0,0.57667,0.00017,26.78611]
[1779276966794,34.42,77408.11,0.0,0.57495,0.00017,26.80502]
[1779276968418,34.42,77400.99,0.0,0.57377,0.00017,26.81773]
[1779276971439,34.42,77397.6,0.0,0.57321,0.00017,26.82363]
[1779276977482,34.41,77395.31,0.0,0.57284,0.00017,26.82748]
[1779276983522,34.4,77392.47,0.0,0.57238,0.00017,26.83226]
[1779276989565,34.4,77390.55,0.0,0.57207,0.00017,26.83542]
[1779276994609,34.39,77389.47,0.0,0.57191,0.00017,26.83379]
[1779277001657,34.38,77388.98,0.0,0.57184,0.00017,26.83445]
[1779277004272,34.38,77387.07,0.0,0.57153,0.00017,26.83768]
[1779277005686,34.38,77381.11,0.0,0.57054,0.00017,26.84774]
[1779277006693,34.38,77375.91,0.0,0.56967,0.00017,26.85643]
[1779277007279,34.38,77375.91,0.0,0.56967,0.00017,26.85643]
[1779277007700,34.38,77375.03,0.0,0.56952,0.00017,26.85788]
[1779277012735,34.37,77374.39,0.0,0.56942,0.00017,26.85889]
[1779277017769,34.37,77371.71,0.0,0.56898,0.00017,26.86326]
[1779277023811,34.37,77371.41,0.0,0.56893,0.00017,26.8637]
[1779277028847,34.37,77369.66,0.0,0.56864,0.00017,26.86651]
[1779277033881,34.36,77369.69,0.0,0.56865,0.00017,26.86642]
[1779277040931,34.36,77369.82,0.0,0.56868,0.00017,26.86614]
[1779277046638,34.36,77369.64,0.0,0.56865,0.00017,26.86639]
[1779277052016,34.36,77369.29,0.0,0.5686,0.00017,26.86356]
[1779277057045,34.35,77368.96,0.0,0.56855,0.00017,26.86406]
[1779277063087,34.35,77369.04,0.0,0.56857,0.00017,26.86388]
[1779277069129,34.35,77369.29,0.0,0.56861,0.00017,26.86343]
[1779277074164,34.35,77367.81,0.0,0.56837,0.00017,26.8658]
[1779277078192,34.35,77362.82,0.0,0.56753,0.00017,26.87384]
[1779277083228,34.34,77363.33,0.0,0.56762,0.00017,26.87298]
[1779277088263,34.34,77362.82,0.0,0.56754,0.00017,26.87376]
[1779277093298,34.34,77362.57,0.0,0.5675,0.00017,26.87413]
[1779277098333,34.34,77360.31,0.0,0.56712,0.00017,26.87778]
[1779277103370,34.35,77361.24,0.0,0.56727,0.00017,26.87638]
[1779277108405,34.35,77362.49,0.0,0.56747,0.00017,26.87444]
[1779277113439,34.35,77358.63,0.0,0.56683,0.00017,26.87725]
[1779277116460,34.35,77364.59,0.0,0.56783,0.00017,26.86778]
[1779277121495,34.36,77362.02,0.0,0.56739,0.00017,26.87194]
[1779277126531,34.36,77363.63,0.0,0.56765,0.00017,26.86943]
[1779277130480,34.36,77365.03,0.0,0.56789,0.00017,26.86722]
[1779277130499,34.36,77365.03,0.0,0.56789,0.00017,26.86722]
[1779277135594,34.37,77366.51,0.0,0.56813,0.00017,26.86491]
[1779277140628,34.37,77368.55,0.0,0.56847,0.00017,26.86164]
[1779277145666,34.37,77370.47,0.0,0.56878,0.00017,26.85855]
[1779277152713,34.37,77371.9,0.0,0.56902,0.00017,26.85626]
[1779277158166,34.37,77372.55,0.0,0.56913,0.00017,26.85522]
[1779277158231,34.37,77372.55,0.0,0.56913,0.00017,26.85522]
[1779277158299,34.37,77373.78,0.0,0.56933,0.00017,26.85321]
[1779277163790,34.38,77373.92,0.0,0.56935,0.00017,26.85303]
[1779277168825,34.38,77374.37,0.0,0.56942,0.00017,26.85234]
[1779277173862,34.38,77379.89,0.0,0.57034,0.00017,26.83984]
[1779277179051,34.39,77379.11,0.0,0.57021,0.00017,26.84121]
[1779277179090,34.39,77379.11,0.0,0.57021,0.00017,26.84121]
[1779277179100,34.39,77377.7,0.0,0.56997,0.00017,26.84358]
[1779277185612,34.39,77375.98,0.0,0.56968,0.00017,26.84653]
[1779277190980,34.39,77374.36,0.0,0.5694,0.00017,26.84928]
[1779277201052,34.4,77374.81,0.0,0.56947,0.00017,26.84866]
[1779277206088,34.4,77370.8,0.0,0.56879,0.00017,26.8553]
[1779277211123,34.41,77370.61,0.0,0.56876,0.00017,26.85566]
[1779277216157,34.41,77370.31,0.0,0.5687,0.00017,26.8562]
[1779277222199,34.41,77370.4,0.0,0.56871,0.00017,26.85611]
[1779277227234,34.41,77369.77,0.0,0.5686,0.00017,26.85719]
[1779277232274,34.42,77370.11,0.0,0.56866,0.00017,26.85333]
[1779277237306,34.42,77368.81,0.0,0.56844,0.00017,26.8555]
[1779277242339,34.42,77362.42,0.0,0.56737,0.00017,26.86581]
[1779277243394,34.42,77362.42,0.0,0.56737,0.00017,26.86581]
[1779277243415,34.42,77354.85,0.0,0.5661,0.00017,26.87773]
[1779277247453,34.42,77353.59,0.0,0.56589,0.00017,26.87971]
[1779277247483,34.42,77353.59,0.0,0.56589,0.00017,26.87971]
[1779277248384,34.42,77348.43,0.0,0.56502,0.00017,26.88764]
[1779277252411,34.42,77343.09,0.0,0.56413,0.00017,26.89573]
[1779277257447,34.43,77338.37,0.0,0.56333,0.00017,26.90277]
[1779277262491,34.43,77336.74,0.0,0.56306,0.00017,26.90519]
[1779277269531,34.43,77338.49,0.0,0.56335,0.00017,26.90262]
[1779277274570,34.43,77337.08,0.0,0.56311,0.00017,26.90471]
[1779277278598,34.43,77332.11,0.0,0.56228,0.00017,26.91196]
[1779277283633,34.43,77330.22,0.0,0.56196,0.00017,26.91471]
[1779277288667,34.43,77328.66,0.0,0.5617,0.00017,26.91697]
[1779277294714,34.43,77328.45,0.0,0.56167,0.00017,26.91395]
[1779277299748,34.44,77327.3,0.0,0.56147,0.00017,26.91561]
[1779277304782,34.44,77323.64,0.0,0.56086,0.00017,26.92081]
[1779277310824,34.44,77322.32,0.0,0.56063,0.00017,26.92271]
[1779277316039,34.44,77320.03,0.0,0.56024,0.00017,26.92593]
[1779277316174,34.44,77320.03,0.0,0.56024,0.00017,26.92593]
[1779277316226,34.44,77320.03,0.0,0.56024,0.00017,26.92593]
[1779277318144,34.44,77314.41,0.0,0.5593,0.00017,26.93367]
[1779277323916,34.45,77315.57,0.0,0.55949,0.00017,26.93212]
[1779277325250,34.45,77315.57,0.0,0.55949,0.00017,26.93212]
[1779277325351,34.45,77315.45,0.0,0.55947,0.00017,26.9323]
[1779277330965,34.44,77316.37,0.0,0.55963,0.00017,26.931]
[1779277336000,34.44,77315.51,0.0,0.55949,0.00017,26.93213]
[1779277338026,34.44,77313.42,0.0,0.55914,0.00017,26.93496]
[1779277343051,34.43,77310.29,0.0,0.55862,0.00017,26.93912]
[1779277346961,34.43,77309.01,0.0,0.55841,0.00017,26.94079]
[1779277347220,34.43,77301.78,0.0,0.55719,0.00017,26.95031]
[1779277347971,34.43,77301.78,0.0,0.55719,0.00017,26.95031]
[1779277348137,34.43,77301.78,0.0,0.55719,0.00017,26.95031]
[1779277348493,34.43,77301.78,0.0,0.55719,0.00017,26.95031]
[1779277348189,34.43,77271.65,0.0,0.55213,0.00017,26.98732]
[1779277348595,34.43,77271.65,0.0,0.55213,0.00017,26.98732]
[1779277349109,34.43,77272.55,0.0,0.55228,0.00017,26.98627]
[1779277350128,34.43,77272.55,0.0,0.55228,0.00017,26.98627]
[1779277350149,34.43,77293.11,0.0,0.55574,0.00017,26.96139]
[1779277352134,34.43,77298.65,0.0,0.55668,0.00017,26.95095]
[1779277354095,34.42,77294.82,0.0,0.55604,0.00017,26.95583]
[1779277354144,34.42,77294.82,0.0,0.55604,0.00017,26.95583]
[1779277354302,34.42,77295.8,0.0,0.5562,0.00017,26.95458]
[1779277356157,34.42,77301.03,0.0,0.55709,0.00017,26.94783]
[1779277359179,34.42,77306.12,0.0,0.55795,0.00017,26.94111]
[1779277363507,34.42,77306.03,0.0,0.55793,0.00017,26.94119]
[1779277363534,34.42,77306.03,0.0,0.55793,0.00017,26.94119]
[1779277364214,34.41,77305.84,0.0,0.55791,0.00017,26.94142]
[1779277367524,34.41,77305.49,0.0,0.55785,0.00017,26.94185]
[1779277367558,34.41,77305.49,0.0,0.55785,0.00017,26.94185]
[1779277368241,34.41,77303.91,0.0,0.55759,0.00017,26.94391]
[1779277373276,34.4,77301.88,0.0,0.55725,0.00017,26.9465]
[1779277374117,34.4,77301.88,0.0,0.55725,0.00017,26.9465]
[1779277374167,34.4,77301.88,0.0,0.55725,0.00017,26.9465]
[1779277374283,34.4,77299.96,0.0,0.55693,0.00017,26.94898]
[1779277377994,34.4,77299.77,0.0,0.5569,0.00017,26.94919]
[1779277378019,34.4,77299.77,0.0,0.5569,0.00017,26.94919]
[1779277378311,34.4,77299.77,0.0,0.5569,0.00017,26.94917]
[1779277383348,34.39,77300.57,0.0,0.55705,0.00017,26.94806]
[1779277386855,34.39,77301.35,0.0,0.55718,0.00017,26.94701]
[1779277389071,34.39,77300.74,0.0,0.55708,0.00017,26.94777]
[1779277389390,34.39,77296.33,0.0,0.55634,0.00017,26.95344]
[1779277394424,34.38,77295.49,0.0,0.5562,0.00017,26.95447]
[1779277399461,34.38,77299.59,0.0,0.5569,0.00017,26.94915]
[1779277400469,34.38,77305.79,0.0,0.55794,0.00017,26.94101]
[1779277405504,34.37,77308.31,0.0,0.55838,0.00017,26.93759]
[1779277410540,34.37,77308.39,0.0,0.55839,0.00017,26.93742]
[1779277414566,34.36,77301.38,0.0,0.55723,0.00017,26.9433]
[1779277416581,34.36,77295.76,0.0,0.55628,0.00017,26.95053]
[1779277421622,34.36,77297.28,0.0,0.55654,0.00017,26.94854]
[1779277427330,34.35,77296.87,0.0,0.55648,0.00017,26.949]
[1779277433173,34.35,77299.64,0.0,0.55695,0.00017,26.94537]
[1779277433196,34.35,77299.94,0.0,0.557,0.00017,26.94497]
[1779277435390,34.35,77309.94,0.0,0.55869,0.00017,26.93171]
[1779277437513,34.35,77310.34,0.0,0.55876,0.00017,26.93116]
[1779277441757,34.34,77317.6,0.0,0.55998,0.00017,26.9212]
[1779277446791,34.34,77314.13,0.0,0.5594,0.00017,26.92594]
[1779277451825,34.34,77314.92,0.0,0.55954,0.00017,26.92485]
[1779277456861,34.34,77317.43,0.0,0.55996,0.00017,26.92137]
[1779277461896,34.34,77313.04,0.0,0.55923,0.00017,26.92736]
[1779277466931,34.33,77320.97,0.0,0.56056,0.00017,26.91637]
[1779277471967,34.33,77321.84,0.0,0.56072,0.00017,26.91177]
[1779277477003,34.33,77319.67,0.0,0.56036,0.00017,26.91479]
[1779277483045,34.33,77321.7,0.0,0.5607,0.00017,26.91192]
[1779277488081,34.33,77322.84,0.0,0.56089,0.00017,26.91032]
[1779277493115,34.33,77324.33,0.0,0.56114,0.00017,26.90825]
[1779277498150,34.33,77326.09,0.0,0.56143,0.00017,26.90578]
[1779277501171,34.34,77331.22,0.0,0.56229,0.00017,26.89841]
[1779277506206,34.34,77328.59,0.0,0.56185,0.00017,26.90223]
[1779277511241,34.34,77330.71,0.0,0.5622,0.00017,26.89921]
[1779277516276,34.34,77330.42,0.0,0.56215,0.00017,26.89968]
[1779277522318,34.35,77329.58,0.0,0.562,0.00017,26.90095]
[1779277527357,34.35,77329.47,0.0,0.56198,0.00017,26.90116]
[1779277532392,34.35,77328.64,0.0,0.56184,0.00017,26.89906]
[1779277533145,34.35,77328.64,0.0,0.56184,0.00017,26.89906]
[1779277536124,34.36,77328.34,0.0,0.56178,0.00017,26.89953]
[1779277541454,34.36,77327.18,0.0,0.56158,0.00017,26.90126]
[1779277547497,34.37,77328.23,0.0,0.56175,0.00017,26.89983]
[1779277552531,34.37,77330.91,0.0,0.5622,0.00017,26.89602]
[1779277557570,34.37,77330.77,0.0,0.56217,0.00017,26.89627]
[1779277562605,34.37,77330.88,0.0,0.56218,0.00017,26.89616]
[1779277569653,34.38,77328.63,0.0,0.5618,0.00017,26.89947]
[1779277574688,34.38,77328.56,0.0,0.56178,0.00017,26.89963]
[1779277579724,34.39,77329.14,0.0,0.56187,0.00017,26.89886]
[1779277584758,34.39,77330.86,0.0,0.56216,0.00017,26.89642]
[1779277589794,34.39,77328.97,0.0,0.56184,0.00017,26.8992]
[1779277594828,34.4,77327.0,0.0,0.56151,0.00017,26.89872]
[1779277600870,34.4,77327.16,0.0,0.56153,0.00017,26.89856]
[1779277603891,34.4,77332.06,0.0,0.56235,0.00017,26.89154]
[1779277608929,34.41,77333.63,0.0,0.56261,0.00017,26.88931]
[1779277616659,34.41,77336.41,0.0,0.56307,0.00017,26.88528]
[1779277618242,34.41,77336.41,0.0,0.56307,0.00017,26.88529]
[1779277618258,34.41,77336.41,0.0,0.56307,0.00017,26.88529]
[1779277621013,34.41,77341.93,0.0,0.56399,0.00017,26.87713]
[1779277622071,34.41,77341.93,0.0,0.56399,0.00017,26.87713]
[1779277622123,34.41,77341.0,0.0,0.56383,0.00017,26.87852]
[1779277628062,34.41,77342.01,0.0,0.564,0.00017,26.87704]
[1779277633097,34.41,77343.25,0.0,0.56421,0.00017,26.87521]
[1779277635111,34.42,77334.79,0.0,0.56279,0.00017,26.88775]
[1779277636798,34.42,77334.54,0.0,0.56274,0.00017,26.88814]
[1779277642159,34.42,77334.24,0.0,0.56269,0.00017,26.88862]
[1779277648202,34.42,77331.72,0.0,0.56226,0.00017,26.89232]
[1779277653237,34.42,77331.04,0.0,0.56215,0.00017,26.88999]
[1779277658272,34.43,77330.68,0.0,0.56209,0.00017,26.89055]
[1779277660285,34.43,77349.26,0.0,0.5652,0.00017,26.86296]
[1779277661292,34.43,77350.47,0.0,0.5654,0.00017,26.86112]
[1779277666327,34.43,77351.13,0.0,0.56551,0.00017,26.86015]
[1779277671362,34.43,77351.38,0.0,0.56555,0.00017,26.85982]
[1779277676397,34.44,77351.31,0.0,0.56553,0.00017,26.85998]
[1779277679468,34.44,77351.57,0.0,0.56557,0.00017,26.8596]
[1779277679495,34.44,77351.57,0.0,0.56557,0.00017,26.8596]
[1779277685460,34.44,77352.77,0.0,0.56577,0.00017,26.8578]
[1779277690495,34.44,77352.85,0.0,0.56578,0.00017,26.85771]
[1779277696539,34.44,77354.06,0.0,0.56598,0.00017,26.85587]
[1779277701572,34.45,77350.25,0.0,0.56534,0.00017,26.86178]
[1779277707614,34.45,77348.28,0.0,0.565,0.00017,26.86483]
[1779277713660,34.45,77347.24,0.0,0.56483,0.00017,26.8631]
[1779277718694,34.45,77346.28,0.0,0.56467,0.00017,26.86457]
[1779277723729,34.45,77346.91,0.0,0.56477,0.00017,26.86364]
[1779277728764,34.46,77345.88,0.0,0.5646,0.00017,26.86522]
[1779277733799,34.46,77345.68,0.0,0.56456,0.00017,26.86554]
[1779277738834,34.46,77340.02,0.0,0.56361,0.00017,26.87402]
[1779277742448,34.46,77336.51,0.0,0.56303,0.00017,26.87921]
[1779277742520,34.46,77336.51,0.0,0.56303,0.00017,26.87921]
[1779277742663,34.46,77336.51,0.0,0.56303,0.00017,26.87921]
[1779277742793,34.46,77336.51,0.0,0.56303,0.00017,26.87921]
[1779277742886,34.46,77323.44,0.0,0.56083,0.00017,26.89798]
[1779277744875,34.46,77312.55,0.0,0.55901,0.00017,26.91298]
[1779277745883,34.46,77312.12,0.0,0.55893,0.00017,26.91355]
[1779277748903,34.45,77305.27,0.0,0.55779,0.00017,26.92265]
[1779277749256,34.45,77305.27,0.0,0.55779,0.00017,26.92265]
[1779277749313,34.45,77304.45,0.0,0.55765,0.00017,26.92371]
[1779277754949,34.45,77302.36,0.0,0.55731,0.00017,26.92636]
[1779277759988,34.44,77298.84,0.0,0.55672,0.00017,26.93086]
[1779277765021,34.44,77302.03,0.0,0.55727,0.00017,26.92667]
[1779277770057,34.43,77303.81,0.0,0.55757,0.00017,26.92429]
[1779277775092,34.43,77303.7,0.0,0.55756,0.00017,26.92104]
[1779277781133,34.42,77303.34,0.0,0.55751,0.00017,26.92144]
[1779277786168,34.42,77303.69,0.0,0.55757,0.00017,26.92092]
[1779277792211,34.41,77301.62,0.0,0.55723,0.00017,26.92355]
[1779277793741,34.41,77301.62,0.0,0.55723,0.00017,26.92355]
[1779277799263,34.41,77302.35,0.0,0.55737,0.00017,26.92252]
[1779277804297,34.4,77302.9,0.0,0.55746,0.00017,26.92174]
[1779277809332,34.4,77301.92,0.0,0.5573,0.00017,26.92297]
[1779277814367,34.39,77301.65,0.0,0.55726,0.00017,26.92327]
[1779277820409,34.39,77301.71,0.0,0.55728,0.00017,26.92312]
[1779277825444,34.38,77298.94,0.0,0.55682,0.00017,26.92665]
[1779277831487,34.38,77299.38,0.0,0.55691,0.00017,26.92264]
[1779277836521,34.37,77303.56,0.0,0.55762,0.00017,26.91711]
[1779277840921,34.37,77303.01,0.0,0.55753,0.00017,26.91781]
[1779277840944,34.37,77303.01,0.0,0.55753,0.00017,26.91781]
[1779277846592,34.36,77300.56,0.0,0.55713,0.00017,26.9209]
[1779277851627,34.35,77302.65,0.0,0.55749,0.00017,26.9181]
[1779277856662,34.35,77302.48,0.0,0.55747,0.00017,26.91825]
[1779277857670,34.35,77290.63,0.0,0.55547,0.00017,26.93348]
[1779277858914,34.35,77289.84,0.0,0.55534,0.00017,26.93446]
[1779277863712,34.35,77284.3,0.0,0.5544,0.00017,26.94131]
[1779277868747,34.35,77284.98,0.0,0.55452,0.00017,26.94045]
[1779277874790,34.34,77285.09,0.0,0.55454,0.00017,26.94029]
[1779277879829,34.34,77283.09,0.0,0.5542,0.00017,26.94275]
[1779277884865,34.35,77280.26,0.0,0.55372,0.00017,26.94622]
[1779277889900,34.35,77278.36,0.0,0.5534,0.00017,26.94852]
[1779277892922,34.35,77273.43,0.0,0.55257,0.00017,26.95104]
[1779277895943,34.35,77268.3,0.0,0.5517,0.00017,26.95701]
[1779277900977,34.36,77266.69,0.0,0.55142,0.00017,26.95888]
[1779277906012,34.36,77265.5,0.0,0.55122,0.00017,26.96027]
[1779277911049,34.36,77270.33,0.0,0.55203,0.00017,26.95478]
[1779277917091,34.37,77270.26,0.0,0.55201,0.00017,26.95491]
[1779277922126,34.37,77273.27,0.0,0.55252,0.00017,26.95142]
[1779277925146,34.37,77278.59,0.0,0.55342,0.00017,26.94514]
[1779277930180,34.37,77279.55,0.0,0.55358,0.00017,26.94402]
[1779277935217,34.38,77281.48,0.0,0.5539,0.00017,26.94172]
[1779277940268,34.38,77283.57,0.0,0.55425,0.00017,26.93921]
[1779277946303,34.38,77288.69,0.0,0.55511,0.00017,26.93294]
[1779277952344,34.38,77288.69,0.0,0.55511,0.00017,26.92959]
[1779277957380,34.38,77291.34,0.0,0.55556,0.00017,26.92627]
[1779277962767,34.38,77295.9,0.0,0.55633,0.00017,26.92048]
[1779277966445,34.38,77305.71,0.0,0.55799,0.00017,26.90764]
[1779277972487,34.37,77307.15,0.0,0.55824,0.00017,26.90565]
[1779277977523,34.37,77307.37,0.0,0.55828,0.00017,26.9053]
[1779277982560,34.36,77308.37,0.0,0.55846,0.00017,26.90391]
[1779277989607,34.36,77309.06,0.0,0.55858,0.00017,26.90292]
[1779277994642,34.35,77309.78,0.0,0.5587,0.00017,26.90191]
[1779278004713,34.35,77309.15,0.0,0.55861,0.00017,26.90267]
[1779278009747,34.34,77310.41,0.0,0.55882,0.00017,26.90093]
[1779278014783,34.34,77310.52,0.0,0.55885,0.00017,26.8974]
[1779278023846,34.34,77309.75,0.0,0.55873,0.00017,26.89838]
[1779278028882,34.34,77308.85,0.0,0.55858,0.00017,26.89955]
[1779278033917,34.33,77307.09,0.0,0.55828,0.00017,26.90188]
[1779278039958,34.33,77306.99,0.0,0.55827,0.00017,26.90197]
[1779278044994,34.33,77306.73,0.0,0.55823,0.00017,26.90228]
[1779278050031,34.32,77306.55,0.0,0.55821,0.00017,26.90249]
[1779278055765,34.32,77306.32,0.0,0.55817,0.00017,26.90275]
[1779278061108,34.32,77306.09,0.0,0.55814,0.00017,26.90302]
[1779278064415,34.32,77306.67,0.0,0.55824,0.00017,26.90223]
[1779278064441,34.32,77306.67,0.0,0.55824,0.00017,26.90223]
[1779278064530,34.32,77306.66,0.0,0.55823,0.00017,26.90223]
[1779278074198,34.31,77306.44,0.0,0.55821,0.00017,26.89912]
[1779278079236,34.31,77305.11,0.0,0.55799,0.00017,26.90085]
[1779278084269,34.31,77305.29,0.0,0.55802,0.00017,26.90057]
[1779278089303,34.3,77305.35,0.0,0.55804,0.00017,26.90046]
[1779278096045,34.3,77305.36,0.0,0.55804,0.00017,26.90041]
[1779278101388,34.3,77305.59,0.0,0.55808,0.00017,26.90006]
[1779278106424,34.29,77305.17,0.0,0.55802,0.00017,26.90059]
[1779278111459,34.29,77305.94,0.0,0.55815,0.00017,26.89953]
[1779278116084,34.29,77305.77,0.0,0.55812,0.00017,26.89974]
[1779278116106,34.29,77305.77,0.0,0.55812,0.00017,26.89974]
[1779278116148,34.29,77305.86,0.0,0.55814,0.00017,26.89962]
[1779278123378,34.29,77305.65,0.0,0.55811,0.00017,26.89986]
[1779278123402,34.29,77305.65,0.0,0.55811,0.00017,26.89986]
[1779278124331,34.29,77305.65,0.0,0.55811,0.00017,26.89986]
[1779278124349,34.29,77310.85,0.0,0.55899,0.00017,26.89285]
[1779278127189,34.29,77315.19,0.0,0.55972,0.00017,26.8869]
[1779278132615,34.28,77314.13,0.0,0.55955,0.00017,26.88493]
[1779278138657,34.28,77312.62,0.0,0.55931,0.00017,26.88693]
[1779278143692,34.27,77309.04,0.0,0.5587,0.00017,26.89178]
[1779278149733,34.27,77309.75,0.0,0.55883,0.00017,26.89079]
[1779278156783,34.27,77309.91,0.0,0.55886,0.00017,26.89054]
[1779278161819,34.27,77307.98,0.0,0.55853,0.00017,26.89312]
[1779278166853,34.27,77307.65,0.0,0.55848,0.00017,26.89354]
[1779278171888,34.26,77307.7,0.0,0.55849,0.00017,26.89345]
[1779278176924,34.26,77307.49,0.0,0.55846,0.00017,26.89371]
[1779278181959,34.26,77307.51,0.0,0.55846,0.00017,26.89366]
[1779278186996,34.26,77307.15,0.0,0.5584,0.00017,26.89412]
[1779278192029,34.26,77306.75,0.0,0.55835,0.00017,26.89128]
[1779278197072,34.26,77306.27,0.0,0.55826,0.00017,26.89192]
[1779278198232,34.26,77304.81,0.0,0.55802,0.00017,26.89385]
[1779278198264,34.26,77304.81,0.0,0.55802,0.00017,26.89385]
[1779278198272,34.25,77304.88,0.0,0.55803,0.00017,26.89375]
[1779278201060,34.25,77304.88,0.0,0.55803,0.00017,26.89375]
[1779278201087,34.25,77304.88,0.0,0.55803,0.00017,26.89375]
[1779278201127,34.25,77304.85,0.0,0.55803,0.00017,26.89377]
[1779278206127,34.25,77304.99,0.0,0.55806,0.00017,26.89356]
[1779278211028,34.25,77302.11,0.0,0.55757,0.00017,26.89737]
[1779278211110,34.25,77302.11,0.0,0.55757,0.00017,26.89737]
[1779278211191,34.25,77302.96,0.0,0.55772,0.00017,26.89623]
[1779278211923,34.25,77302.96,0.0,0.55772,0.00017,26.89623]
[1779278211981,34.25,77302.96,0.0,0.55772,0.00017,26.89623]
[1779278212172,34.25,77302.96,0.0,0.55772,0.00017,26.89622]
[1779278217206,34.25,77302.85,0.0,0.5577,0.00017,26.89633]
[1779278218931,34.25,77302.97,0.0,0.55772,0.00017,26.89617]
[1779278220281,34.25,77303.02,0.0,0.55773,0.00017,26.8961]
[1779278221926,34.24,77303.02,0.0,0.55773,0.00017,26.89608]
[1779278223672,34.24,77303.63,0.0,0.55784,0.00017,26.89526]
[1779278223707,34.24,77303.63,0.0,0.55784,0.00017,26.89526]
[1779278224256,34.24,77304.28,0.0,0.55795,0.00017,26.89439]
[1779278230297,34.24,77306.9,0.0,0.55839,0.00017,26.89085]
[1779278230769,34.24,77306.9,0.0,0.55839,0.00017,26.89085]
[1779278234774,34.24,77306.56,0.0,0.55834,0.00017,26.8913]
[1779278235188,34.24,77306.56,0.0,0.55834,0.00017,26.8913]
[1779278237777,34.24,77305.52,0.0,0.55816,0.00017,26.89266]
[1779278241364,34.24,77305.49,0.0,0.55816,0.00017,26.89269]
[1779278244583,34.24,77305.53,0.0,0.55817,0.00017,26.89262]
[1779278250438,34.23,77305.72,0.0,0.55821,0.00017,26.89231]
[1779278255474,34.23,77305.92,0.0,0.55825,0.00017,26.88867]
[1779278260512,34.23,77305.6,0.0,0.5582,0.00017,26.88907]
[1779278261658,34.23,77304.73,0.0,0.55805,0.00017,26.89022]
[1779278264698,34.23,77301.26,0.0,0.55746,0.00017,26.89482]
[1779278265225,34.22,77300.25,0.0,0.55729,0.00017,26.89614]
[1779278271587,34.22,77300.75,0.0,0.55738,0.00017,26.89542]
[1779278276622,34.22,77301.49,0.0,0.55751,0.00017,26.89441]
[1779278281657,34.21,77302.1,0.0,0.55762,0.00017,26.89357]
[1779278284255,34.21,77302.13,0.0,0.55763,0.00017,26.89352]
[1779278284357,34.21,77302.81,0.0,0.55774,0.00017,26.89261]
[1779278287259,34.21,77304.73,0.0,0.55807,0.00017,26.89004]
[1779278293743,34.21,77307.58,0.0,0.55856,0.00017,26.88615]
[1779278298778,34.21,77307.34,0.0,0.55852,0.00017,26.88644]
[1779278303813,34.2,77307.63,0.0,0.55857,0.00017,26.88602]
[1779278308847,34.21,77313.35,0.0,0.55954,0.00017,26.87824]
[1779278313883,34.21,77316.6,0.0,0.56008,0.00017,26.87051]
[1779278317911,34.22,77321.53,0.0,0.56091,0.00017,26.86367]
[1779278319448,34.22,77321.53,0.0,0.56091,0.00017,26.86367]
[1779278323830,34.23,77325.68,0.0,0.5616,0.00017,26.85785]
[1779278328988,34.24,77331.1,0.0,0.5625,0.00017,26.85008]
[1779278334023,34.24,77336.2,0.0,0.56336,0.00017,26.84264]
[1779278339058,34.25,77333.5,0.0,0.56289,0.00017,26.84672]
[1779278344094,34.25,77332.76,0.0,0.56276,0.00017,26.84789]
[1779278349128,34.26,77331.78,0.0,0.56259,0.00017,26.8494]
[1779278355171,34.26,77327.36,0.0,0.56183,0.00017,26.85592]
[1779278360205,34.27,77323.93,0.0,0.56125,0.00017,26.8609]
[1779278365240,34.27,77327.45,0.0,0.56184,0.00017,26.85591]
[1779278368497,34.27,77328.26,0.0,0.56197,0.00017,26.85475]
[1779278374231,34.27,77333.82,0.0,0.56291,0.00017,26.84335]
[1779278380544,34.28,77339.2,0.0,0.56381,0.00017,26.83544]
[1779278380605,34.28,77338.77,0.0,0.56374,0.00017,26.8361]
[1779278385069,34.28,77337.31,0.0,0.56349,0.00017,26.83831]
[1779278385093,34.28,77337.31,0.0,0.56349,0.00017,26.83831]
[1779278390418,34.29,77336.63,0.0,0.56337,0.00017,26.83939]
[1779278392432,34.29,77331.32,0.0,0.56247,0.00017,26.84723]
[1779278393748,34.29,77330.78,0.0,0.56238,0.00017,26.84803]
[1779278393753,34.29,77330.78,0.0,0.56238,0.00017,26.84803]
[1779278394446,34.29,77330.22,0.0,0.56228,0.00017,26.84885]
[1779278394914,34.29,77330.22,0.0,0.56228,0.00017,26.84885]
[1779278394949,34.29,77330.22,0.0,0.56228,0.00017,26.84885]
[1779278394967,34.29,77330.22,0.0,0.56228,0.00017,26.84885]
[1779278395452,34.29,77327.45,0.0,0.56181,0.00017,26.85288]
[1779278396460,34.29,77320.17,0.0,0.56059,0.00017,26.86324]
[1779278398473,34.29,77316.55,0.0,0.55997,0.00017,26.86829]
[1779278399605,34.29,77316.55,0.0,0.55997,0.00017,26.86829]
[1779278399636,34.29,77316.55,0.0,0.55997,0.00017,26.86829]
[1779278399620,34.29,77314.66,0.0,0.55966,0.00017,26.8709]
[1779278403345,34.29,77312.16,0.0,0.55923,0.00017,26.87432]
[1779278403387,34.29,77312.16,0.0,0.55923,0.00017,26.87432]
[1779278403509,34.29,77311.19,0.0,0.55907,0.00017,26.87564]
[1779278404516,34.29,77305.57,0.0,0.55812,0.00017,26.88322]
[1779278405099,34.29,77305.57,0.0,0.55812,0.00017,26.88322]
[1779278407960,34.29,77300.11,0.0,0.5572,0.00017,26.89041]
[1779278407989,34.29,77300.11,0.0,0.5572,0.00017,26.89041]
[1779278408099,34.29,77300.11,0.0,0.5572,0.00017,26.89041]
[1779278408545,34.28,77299.96,0.0,0.55718,0.00017,26.8906]
[1779278413579,34.28,77302.1,0.0,0.55754,0.00017,26.88773]
[1779278420629,34.28,77302.31,0.0,0.55759,0.00017,26.88738]
[1779278426384,34.27,77302.79,0.0,0.55767,0.00017,26.88671]
[1779278427088,34.27,77302.79,0.0,0.55767,0.00017,26.88671]
[1779278427142,34.27,77302.79,0.0,0.55767,0.00017,26.8867]
[1779278429197,34.27,77302.79,0.0,0.55767,0.00017,26.8867]
[1779278429267,34.27,77302.79,0.0,0.55768,0.00017,26.88668]
[1779278436455,34.26,77301.38,0.0,0.55745,0.00017,26.88511]
[1779278444024,34.26,77300.77,0.0,0.55735,0.00017,26.88589]
[1779278450847,34.25,77300.43,0.0,0.55731,0.00017,26.88619]
[1779278456594,34.25,77302.0,0.0,0.55758,0.00017,26.88406]
[1779278461035,34.24,77302.55,0.0,0.55767,0.00017,26.88332]
[1779278461371,34.24,77302.55,0.0,0.55767,0.00017,26.88332]
[1779278461388,34.24,77302.55,0.0,0.55767,0.00017,26.88332]
[1779278461527,34.24,77303.48,0.0,0.55783,0.00017,26.88207]
[1779278463938,34.24,77314.69,0.0,0.55973,0.00017,26.86685]
[1779278466577,34.24,77313.82,0.0,0.55958,0.00017,26.86806]
[1779278466654,34.25,77322.04,0.0,0.56097,0.00017,26.85658]
[1779278470568,34.25,77326.46,0.0,0.56171,0.00017,26.85031]
[1779278470601,34.25,77326.46,0.0,0.56171,0.00017,26.85031]
[1779278470643,34.25,77327.02,0.0,0.56181,0.00017,26.84952]
[1779278476023,34.26,77331.31,0.0,0.56252,0.00017,26.8434]
[1779278481058,34.26,77327.55,0.0,0.56188,0.00017,26.84894]
[1779278486093,34.27,77330.15,0.0,0.56231,0.00017,26.84528]
[1779278489115,34.27,77338.75,0.0,0.56375,0.00017,26.83264]
[1779278494149,34.28,77344.32,0.0,0.56469,0.00017,26.82096]
[1779278498216,34.28,77343.75,0.0,0.56459,0.00017,26.82187]
[1779278502280,34.28,77344.79,0.0,0.56476,0.00017,26.82034]
[1779278502337,34.28,77344.79,0.0,0.56476,0.00017,26.82034]
[1779278502610,34.28,77344.79,0.0,0.56476,0.00017,26.82034]
[1779278502633,34.28,77344.79,0.0,0.56476,0.00017,26.82034]
[1779278502970,34.28,77349.13,0.0,0.56549,0.00017,26.8137]
[1779278503015,34.28,77349.13,0.0,0.56549,0.00017,26.8137]
[1779278503215,34.29,77349.13,0.0,0.56549,0.00017,26.81371]
[1779278504220,34.29,77354.85,0.0,0.56645,0.00017,26.8048]
[1779278505894,34.29,77354.85,0.0,0.56645,0.00017,26.8048]
[1779278506233,34.29,77353.91,0.0,0.56629,0.00017,26.8063]
[1779278508279,34.29,77356.57,0.0,0.56674,0.00017,26.80212]
[1779278508308,34.29,77356.57,0.0,0.56674,0.00017,26.80212]
[1779278508400,34.29,77363.41,0.0,0.56789,0.00017,26.79121]
[1779278510264,34.29,77362.97,0.0,0.56781,0.00017,26.79193]
[1779278515299,34.29,77360.28,0.0,0.56735,0.00017,26.7963]
[1779278520334,34.3,77359.33,0.0,0.56719,0.00017,26.79787]
[1779278525370,34.3,77359.28,0.0,0.56718,0.00017,26.798]
[1779278527383,34.3,77364.28,0.0,0.56802,0.00017,26.78999]
[1779278532419,34.3,77363.4,0.0,0.56786,0.00017,26.79148]
[1779278537454,34.31,77358.29,0.0,0.567,0.00017,26.79973]
[1779278538538,34.31,77358.29,0.0,0.567,0.00017,26.79973]
[1779278538570,34.31,77358.29,0.0,0.567,0.00017,26.79973]
[1779278538601,34.31,77358.29,0.0,0.567,0.00017,26.79973]
[1779278538647,34.31,77358.29,0.0,0.567,0.00017,26.79973]
[1779278538727,34.31,77365.82,0.0,0.56826,0.00017,26.78765]
[1779278541469,34.31,77364.43,0.0,0.56803,0.00017,26.78993]
[1779278547529,34.31,77363.52,0.0,0.56786,0.00017,26.79151]
[1779278552561,34.32,77362.83,0.0,0.56775,0.00017,26.7893]
[1779278557104,34.32,77364.07,0.0,0.56796,0.00017,26.78729]
[1779278559109,34.32,77364.81,0.0,0.56809,0.00017,26.78609]
[1779278559611,34.32,77365.83,0.0,0.56826,0.00017,26.78442]
[1779278562289,34.31,77366.89,0.0,0.56844,0.00017,26.78266]
[1779278563639,34.31,77376.88,0.0,0.57012,0.00017,26.76612]
[1779278568674,34.31,77378.51,0.0,0.5704,0.00017,26.76328]
[1779278569955,34.31,77378.57,0.0,0.57041,0.00017,26.76316]
[1779278575724,34.3,77378.9,0.0,0.57048,0.00017,26.76246]
[1779278580758,34.3,77380.52,0.0,0.57076,0.00017,26.75965]
[1779278585793,34.29,77382.38,0.0,0.57108,0.00017,26.75636]
[1779278587786,34.29,77382.43,0.0,0.57109,0.00017,26.75625]
[1779278587807,34.29,77382.79,0.0,0.57116,0.00017,26.75562]
[1779278589822,34.29,77390.98,0.0,0.57253,0.00017,26.74148]
[1779278590766,34.29,77390.98,0.0,0.57253,0.00017,26.74148]
[1779278595864,34.3,77393.87,0.0,0.573,0.00017,26.7366]
[1779278600900,34.3,77391.04,0.0,0.57252,0.00017,26.74157]
[1779278604471,34.3,77393.39,0.0,0.57292,0.00017,26.73745]
[1779278604572,34.3,77399.93,0.0,0.57401,0.00017,26.72588]
[1779278605938,34.3,77399.93,0.0,0.57401,0.00017,26.7259]
[1779278611977,34.3,77404.79,0.0,0.57483,0.00017,26.71388]
[1779278617719,34.31,77406.08,0.0,0.57504,0.00017,26.71162]
[1779278623053,34.31,77406.47,0.0,0.5751,0.00017,26.71101]
[1779278624394,34.31,77406.47,0.0,0.5751,0.00017,26.71101]
[1779278624462,34.31,77406.47,0.0,0.5751,0.00017,26.71101]
[1779278625210,34.31,77388.53,0.0,0.57209,0.00017,26.74285]
[1779278626074,34.31,77388.18,0.0,0.57203,0.00017,26.74346]
[1779278627789,34.31,77382.95,0.0,0.57115,0.00017,26.75244]
[1779278627933,34.31,77382.95,0.0,0.57115,0.00017,26.75244]
[1779278628088,34.31,77382.95,0.0,0.57115,0.00017,26.75244]
[1779278633123,34.31,77381.92,0.0,0.57098,0.00017,26.75417]
[1779278637859,34.3,77387.69,0.0,0.57195,0.00017,26.7442]
[1779278640174,34.3,77386.44,0.0,0.57175,0.00017,26.74634]
[1779278640819,34.3,77386.44,0.0,0.57175,0.00017,26.74634]
[1779278640834,34.3,77386.44,0.0,0.57175,0.00017,26.74634]
[1779278640860,34.3,77387.31,0.0,0.57189,0.00017,26.74483]
[1779278641280,34.3,77397.2,0.0,0.57355,0.00017,26.7275]
[1779278643099,34.3,77397.2,0.0,0.57355,0.00017,26.72753]
[1779278643204,34.31,77398.98,0.0,0.57385,0.00017,26.72439]
[1779278644211,34.31,77406.56,0.0,0.57512,0.00017,26.71077]
[1779278645218,34.31,77411.53,0.0,0.57595,0.00017,26.7017]
[1779278646028,34.31,77411.53,0.0,0.57595,0.00017,26.7017]
[1779278651092,34.31,77410.38,0.0,0.57575,0.00017,26.70393]
[1779278656300,34.32,77406.21,0.0,0.57504,0.00017,26.71166]
[1779278658314,34.32,77399.63,0.0,0.57393,0.00017,26.72352]
[1779278663349,34.32,77400.7,0.0,0.57411,0.00017,26.72166]
[1779278668384,34.32,77402.46,0.0,0.5744,0.00017,26.71856]
[1779278673419,34.33,77403.24,0.0,0.57453,0.00017,26.71383]
[1779278680468,34.33,77407.08,0.0,0.57517,0.00017,26.70695]
[1779278685506,34.33,77409.09,0.0,0.5755,0.00017,26.70337]
[1779278690539,34.34,77410.61,0.0,0.57575,0.00017,26.70067]
[1779278695577,34.34,77412.09,0.0,0.57599,0.00017,26.69803]
[1779278700610,34.34,77411.38,0.0,0.57587,0.00017,26.69943]
[1779278705646,34.35,77406.78,0.0,0.57509,0.00017,26.70793]
[1779278710682,34.35,77405.47,0.0,0.57486,0.00017,26.7104]
[1779278715716,34.35,77401.21,0.0,0.57414,0.00017,26.71816]
[1779278716697,34.35,77401.21,0.0,0.57414,0.00017,26.71816]
[1779278718739,34.36,77410.23,0.0,0.57565,0.00017,26.70189]
[1779278720753,34.36,77415.06,0.0,0.57645,0.00017,26.69301]
[1779278725790,34.36,77416.19,0.0,0.57664,0.00017,26.69095]
[1779278730824,34.36,77414.31,0.0,0.57632,0.00017,26.69447]
[1779278736869,34.36,77414.75,0.0,0.5764,0.00017,26.69035]
[1779278741903,34.37,77410.36,0.0,0.57566,0.00017,26.69849]
[1779278746939,34.37,77409.15,0.0,0.57545,0.00017,26.70079]
[1779278751974,34.37,77411.48,0.0,0.57583,0.00017,26.6966]
[1779278757009,34.38,77412.83,0.0,0.57606,0.00017,26.69417]
[1779278762067,34.38,77408.78,0.0,0.57538,0.00017,26.70162]
[1779278767101,34.38,77409.45,0.0,0.57549,0.00017,26.70043]
[1779278773144,34.38,77410.51,0.0,0.57566,0.00017,26.69853]
[1779278778179,34.38,77414.36,0.0,0.5763,0.00017,26.69151]
[1779278783214,34.38,77414.62,0.0,0.57634,0.00017,26.69109]
[1779278790263,34.39,77414.44,0.0,0.5763,0.00017,26.69152]
[1779278795964,34.39,77416.88,0.0,0.57671,0.00017,26.68369]
[1779278801341,34.39,77418.85,0.0,0.57703,0.00017,26.68009]
[1779278806376,34.4,77419.19,0.0,0.57709,0.00017,26.67951]
[1779278811412,34.4,77419.98,0.0,0.57722,0.00017,26.67807]
[1779278816448,34.4,77423.54,0.0,0.57781,0.00017,26.67139]
[1779278818275,34.4,77419.0,0.0,0.57705,0.00017,26.67992]
[1779278819468,34.4,77408.69,0.0,0.57533,0.00017,26.69892]
[1779278820475,34.4,77404.9,0.0,0.5747,0.00017,26.70577]
[1779278825510,34.39,77404.3,0.0,0.5746,0.00017,26.70676]
[1779278830545,34.39,77402.87,0.0,0.57437,0.00017,26.70925]
[1779278835581,34.39,77398.25,0.0,0.5736,0.00017,26.71738]
[1779278836384,34.39,77398.25,0.0,0.5736,0.00017,26.71738]
[1779278838601,34.38,77390.94,0.0,0.57239,0.00017,26.73014]
[1779278840748,34.38,77389.99,0.0,0.57223,0.00017,26.73176]
[1779278846315,34.37,77388.58,0.0,0.57201,0.00017,26.73403]
[1779278851692,34.37,77387.56,0.0,0.57185,0.00017,26.73229]
[1779278856726,34.36,77386.34,0.0,0.57166,0.00017,26.73427]
[1779278862769,34.36,77383.97,0.0,0.57127,0.00017,26.73818]
[1779278867805,34.35,77383.18,0.0,0.57115,0.00017,26.73939]
[1779278873506,34.34,77381.08,0.0,0.57081,0.00017,26.7428]
[1779278881907,34.33,77381.51,0.0,0.5709,0.00017,26.74188]
[1779278886942,34.33,77380.57,0.0,0.57075,0.00017,26.74337]
[1779278893992,34.32,77380.5,0.0,0.57075,0.00017,26.74331]
[1779278896007,34.32,77392.72,0.0,0.57281,0.00017,26.7222]
[1779278902047,34.31,77392.08,0.0,0.57271,0.00017,26.72322]
[1779278908090,34.31,77390.09,0.0,0.57238,0.00017,26.72659]
[1779278912118,34.31,77394.93,0.0,0.5732,0.00017,26.71472]
[1779278915138,34.31,77398.59,0.0,0.57381,0.00017,26.70832]
[1779278920178,34.31,77397.01,0.0,0.57354,0.00017,26.71122]
[1779278925209,34.32,77398.8,0.0,0.57383,0.00017,26.70813]
[1779278930244,34.32,77401.43,0.0,0.57427,0.00017,26.70351]
[1779278935281,34.33,77405.34,0.0,0.57492,0.00017,26.69655]
[1779278940316,34.33,77408.23,0.0,0.57539,0.00017,26.69137]
[1779278944006,34.33,77414.7,0.0,0.57647,0.00017,26.67951]
[1779278949380,34.33,77413.38,0.0,0.57625,0.00017,26.68202]
[1779278954415,34.34,77414.59,0.0,0.57645,0.00017,26.67984]
[1779278960456,34.34,77415.57,0.0,0.5766,0.00017,26.6781]
[1779278965492,34.34,77417.95,0.0,0.577,0.00017,26.67371]
[1779278970530,34.34,77417.82,0.0,0.57697,0.00017,26.67401]
[1779278982523,34.35,77418.02,0.0,0.57701,0.00017,26.6703]
[1779278983155,34.35,77418.02,0.0,0.57701,0.00017,26.6703]
[1779278988972,34.35,77414.97,0.0,0.57649,0.00017,26.67614]
[1779278992687,34.36,77403.56,0.0,0.57457,0.00017,26.69708]
[1779278994338,34.36,77401.08,0.0,0.57415,0.00017,26.70155]
[1779278996714,34.36,77389.99,0.0,0.5723,0.00017,26.72108]
[1779278999395,34.35,77388.6,0.0,0.57207,0.00017,26.72345]
[1779279000126,34.35,77388.6,0.0,0.57207,0.00017,26.72345]
[1779279000164,34.35,77388.6,0.0,0.57207,0.00017,26.72345]
[1779279000260,34.35,77385.28,0.0,0.57151,0.00017,26.72913]
[1779279003106,34.35,77383.53,0.0,0.57122,0.00017,26.7321]
[1779279003150,34.35,77383.53,0.0,0.57122,0.00017,26.7321]
[1779279003158,34.35,77381.08,0.0,0.57081,0.00017,26.73624]
[1779279005435,34.35,77380.9,0.0,0.57078,0.00017,26.73649]
[1779279007587,34.35,77381.92,0.0,0.57096,0.00017,26.73471]
[1779279012826,34.34,77378.5,0.0,0.5704,0.00017,26.74038]
[1779279016095,34.34,77378.8,0.0,0.57045,0.00017,26.73985]
[1779279021890,34.33,77379.0,0.0,0.57049,0.00017,26.73938]
[1779279026924,34.33,77377.68,0.0,0.57028,0.00017,26.74151]
[1779279032966,34.32,77378.29,0.0,0.5704,0.00017,26.73699]
[1779279038003,34.32,77378.68,0.0,0.57047,0.00017,26.73623]
[1779279043040,34.31,77378.95,0.0,0.57053,0.00017,26.73567]
[1779279050088,34.3,77379.25,0.0,0.57059,0.00017,26.73502]
[1779279057139,34.3,77379.57,0.0,0.57065,0.00017,26.73433]
[1779279060503,34.3,77380.03,0.0,0.57073,0.00017,26.73353]
[1779279066203,34.29,77380.08,0.0,0.57076,0.00017,26.73327]
[1779279071238,34.28,77382.02,0.0,0.57109,0.00017,26.72986]
[1779279076273,34.28,77380.69,0.0,0.57088,0.00017,26.73201]
[1779279084329,34.27,77381.16,0.0,0.57097,0.00017,26.73105]
[1779279090372,34.26,77385.07,0.0,0.57164,0.00017,26.72425]
[1779279095407,34.26,77384.51,0.0,0.57156,0.00017,26.72173]
[1779279100441,34.25,77384.17,0.0,0.57151,0.00017,26.72218]
[1779279105476,34.25,77383.73,0.0,0.57145,0.00017,26.7228]
[1779279110518,34.24,77383.27,0.0,0.57138,0.00017,26.72346]
[1779279115550,34.23,77383.38,0.0,0.57141,0.00017,26.72314]
[1779279117563,34.23,77388.13,0.0,0.57221,0.00017,26.71488]
[1779279122597,34.23,77387.31,0.0,0.57208,0.00017,26.71621]
[1779279128640,34.22,77386.56,0.0,0.57197,0.00017,26.71739]
[1779279135339,34.22,77387.19,0.0,0.57208,0.00017,26.71616]
[1779279141731,34.21,77384.54,0.0,0.57165,0.00017,26.72064]
[1779279146766,34.21,77384.11,0.0,0.57158,0.00017,26.72128]
[1779279151802,34.2,77384.48,0.0,0.57166,0.00017,26.71717]
[1779279156835,34.2,77386.89,0.0,0.57207,0.00017,26.71291]
[1779279161870,34.19,77388.26,0.0,0.57231,0.00017,26.71044]
[1779279166906,34.19,77387.92,0.0,0.57226,0.00017,26.71095]
[1779279172947,34.18,77388.56,0.0,0.57238,0.00017,26.70973]
[1779279182010,34.18,77388.73,0.0,0.57242,0.00017,26.70929]
[1779279187045,34.17,77388.25,0.0,0.57234,0.00017,26.71005]
[1779279192232,34.17,77389.54,0.0,0.57257,0.00017,26.70773]
[1779279194095,34.17,77399.39,0.0,0.57422,0.00017,26.69023]
[1779279195101,34.17,77401.2,0.0,0.57453,0.00017,26.687]
[1779279200137,34.18,77397.2,0.0,0.57384,0.00017,26.69438]
[1779279206178,34.19,77396.94,0.0,0.57378,0.00017,26.69507]
[1779279211214,34.2,77393.96,0.0,0.57327,0.00017,26.69717]
[1779279216249,34.21,77391.69,0.0,0.57287,0.00017,26.70136]
[1779279221283,34.21,77391.08,0.0,0.57276,0.00017,26.7026]
[1779279226319,34.22,77390.37,0.0,0.57262,0.00017,26.70402]
[1779279231354,34.23,77389.18,0.0,0.57241,0.00017,26.70626]
[1779279235382,34.24,77382.95,0.0,0.57135,0.00017,26.71719]
[1779279240417,34.24,77383.75,0.0,0.57147,0.00017,26.716]
[1779279245452,34.25,77378.24,0.0,0.57053,0.00017,26.72551]
[1779279250486,34.25,77379.64,0.0,0.57077,0.00017,26.72305]
[1779279255521,34.24,77379.05,0.0,0.57068,0.00017,26.72396]
[1779279260555,34.24,77379.76,0.0,0.57081,0.00017,26.72267]
[1779279266253,34.23,77380.02,0.0,0.57086,0.00017,26.72214]
[1779279271634,34.23,77380.07,0.0,0.57088,0.00017,26.71857]
[1779279276669,34.22,77380.62,0.0,0.57098,0.00017,26.71755]
[1779279281706,34.22,77380.78,0.0,0.57102,0.00017,26.71719]
[1779279283768,34.22,77384.29,0.0,0.57161,0.00017,26.71121]
[1779279283818,34.22,77384.29,0.0,0.57161,0.00017,26.71121]
[1779279283881,34.22,77385.11,0.0,0.57174,0.00017,26.70983]
[1779279285749,34.23,77385.11,0.0,0.57174,0.00017,26.70987]
[1779279285789,34.23,77385.11,0.0,0.57174,0.00017,26.70987]
[1779279285887,34.23,77384.9,0.0,0.5717,0.00017,26.71027]
[1779279291777,34.24,77384.18,0.0,0.57156,0.00017,26.71175]
[1779279296811,34.25,77380.63,0.0,0.57095,0.00017,26.71798]
[1779279299967,34.24,77378.42,0.0,0.57058,0.00017,26.7217]
[1779279306540,34.24,77373.49,0.0,0.56976,0.00017,26.72985]
[1779279316610,34.22,77376.33,0.0,0.57026,0.00017,26.72485]
[1779279317465,34.22,77376.33,0.0,0.57026,0.00017,26.72485]
[1779279319972,34.22,77384.12,0.0,0.57158,0.00017,26.71151]
[1779279320700,34.22,77384.12,0.0,0.57158,0.00017,26.71151]
[1779279325456,34.23,77386.62,0.0,0.57199,0.00017,26.70729]
[1779279329357,34.23,77389.15,0.0,0.57241,0.00017,26.703]
[1779279329441,34.24,77389.41,0.0,0.57244,0.00017,26.70262]
[1779279335077,34.25,77387.49,0.0,0.57211,0.00017,26.7028]
[1779279340112,34.25,77386.8,0.0,0.57198,0.00017,26.70418]
[1779279345147,34.26,77386.58,0.0,0.57193,0.00017,26.70474]
[1779279350182,34.27,77384.42,0.0,0.57155,0.00017,26.70864]
[1779279355217,34.28,77384.54,0.0,0.57156,0.00017,26.7086]
[1779279361259,34.29,77384.43,0.0,0.57152,0.00017,26.70899]
[1779279367300,34.3,77383.91,0.0,0.57142,0.00017,26.71006]
[1779279372338,34.3,77384.37,0.0,0.57149,0.00017,26.70942]
[1779279377375,34.31,77388.07,0.0,0.5721,0.00017,26.70317]
[1779279380393,34.31,77393.16,0.0,0.57295,0.00017,26.69436]
[1779279383175,34.32,77394.99,0.0,0.57325,0.00017,26.69119]
[1779279383414,34.32,77402.18,0.0,0.57446,0.00017,26.6784]
[1779279387442,34.32,77407.17,0.0,0.57529,0.00017,26.66943]
[1779279392478,34.32,77409.84,0.0,0.57574,0.00017,26.66124]
[1779279397513,34.33,77409.2,0.0,0.57562,0.00017,26.66249]
[1779279402548,34.33,77411.16,0.0,0.57595,0.00017,26.65896]
[1779279407584,34.33,77410.5,0.0,0.57583,0.00017,26.66025]
[1779279413627,34.34,77411.55,0.0,0.576,0.00017,26.65842]
[1779279418662,34.34,77412.76,0.0,0.57619,0.00017,26.65628]
[1779279424705,34.34,77413.36,0.0,0.57629,0.00017,26.65527]
[1779279429741,34.35,77412.79,0.0,0.57619,0.00017,26.6564]
[1779279434773,34.35,77413.01,0.0,0.57622,0.00017,26.65607]
[1779279439808,34.35,77412.99,0.0,0.57621,0.00017,26.65618]
[1779279444845,34.36,77415.3,0.0,0.57659,0.00017,26.65196]
[1779279449879,34.36,77415.05,0.0,0.57654,0.00017,26.65249]
[1779279454914,34.36,77414.61,0.0,0.57647,0.00017,26.64998]
[1779279459948,34.36,77413.05,0.0,0.57621,0.00017,26.65294]
[1779279464994,34.37,77413.7,0.0,0.57631,0.00017,26.6518]
[1779279470019,34.37,77414.8,0.0,0.57649,0.00017,26.64983]
[1779279476729,34.37,77415.13,0.0,0.57654,0.00017,26.64928]
[1779279482104,34.37,77417.41,0.0,0.57692,0.00017,26.6451]
[1779279488145,34.38,77417.58,0.0,0.57694,0.00017,26.64483]
[1779279493182,34.38,77416.71,0.0,0.57679,0.00017,26.64649]
[1779279498217,34.38,77416.82,0.0,0.57681,0.00017,26.64634]
[1779279504260,34.38,77417.2,0.0,0.57687,0.00017,26.6457]
[1779279509294,34.39,77417.16,0.0,0.57685,0.00017,26.64583]
[1779279514329,34.39,77419.7,0.0,0.57728,0.00017,26.63776]
[1779279521378,34.39,77419.33,0.0,0.57722,0.00017,26.6385]
[1779279526414,34.39,77418.51,0.0,0.57708,0.00017,26.64006]
[1779279531448,34.39,77418.94,0.0,0.57715,0.00017,26.63928]
[1779279537490,34.39,77419.68,0.0,0.57727,0.00017,26.63792]
[1779279542525,34.39,77418.16,0.0,0.57701,0.00017,26.6408]
[1779279545846,34.39,77417.66,0.0,0.57693,0.00017,26.64175]
[1779279546512,34.4,77417.82,0.0,0.57696,0.00017,26.64146]
[1779279546552,34.4,77411.82,0.0,0.57595,0.00017,26.65257]
[1779279547045,34.4,77411.82,0.0,0.57595,0.00017,26.65257]
[1779279547079,34.4,77411.82,0.0,0.57595,0.00017,26.65257]
[1779279547561,34.4,77399.33,0.0,0.57386,0.00017,26.67515]
[1779279548568,34.39,77383.4,0.0,0.57119,0.00017,26.70286]
[1779279549574,34.39,77381.47,0.0,0.57087,0.00017,26.70611]
[1779279552727,34.39,77381.59,0.0,0.57089,0.00017,26.70586]
[1779279558637,34.38,77387.53,0.0,0.5719,0.00017,26.69554]
[1779279562665,34.38,77392.28,0.0,0.57271,0.00017,26.68722]
[1779279567700,34.37,77392.03,0.0,0.57267,0.00017,26.68755]
[1779279573741,34.37,77392.89,0.0,0.57283,0.00017,26.68255]
[1779279579783,34.36,77393.57,0.0,0.57296,0.00017,26.68123]
[1779279584818,34.36,77393.91,0.0,0.57302,0.00017,26.68053]
[1779279589853,34.37,77394.44,0.0,0.5731,0.00017,26.67981]
[1779279594890,34.38,77394.18,0.0,0.57304,0.00017,26.68045]
[1779279599925,34.37,77392.33,0.0,0.57274,0.00017,26.68358]
[1779279601732,34.37,77392.23,0.0,0.57272,0.00017,26.68373]
[1779279603953,34.37,77381.85,0.0,0.57098,0.00017,26.70153]
[1779279605771,34.37,77381.85,0.0,0.57098,0.00017,26.70153]
[1779279611002,34.36,77376.76,0.0,0.57015,0.00017,26.70991]
[1779279614849,34.35,77376.13,0.0,0.57005,0.00017,26.71091]
[1779279620066,34.34,77375.7,0.0,0.56999,0.00017,26.7114]
[1779279625774,34.33,77376.82,0.0,0.57019,0.00017,26.70936]
[1779279631145,34.33,77376.57,0.0,0.57017,0.00017,26.70624]
[1779279634931,34.32,77374.27,0.0,0.56979,0.00017,26.71006]
[1779279635845,34.32,77370.48,0.0,0.56915,0.00017,26.71631]
[1779279636575,34.32,77370.48,0.0,0.56915,0.00017,26.71631]
[1779279638091,34.32,77370.09,0.0,0.56909,0.00017,26.71694]
[1779279643228,34.32,77368.85,0.0,0.56888,0.00017,26.71893]
[1779279648264,34.32,77362.98,0.0,0.5679,0.00017,26.72847]
[1779279653306,34.32,77358.9,0.0,0.5672,0.00017,26.73508]
[1779279655065,34.32,77357.59,0.0,0.56698,0.00017,26.73718]
[1779279655947,34.32,77357.59,0.0,0.56698,0.00017,26.73718]
[1779279655976,34.32,77357.59,0.0,0.56698,0.00017,26.73718]
[1779279658339,34.33,77345.43,0.0,0.56493,0.00017,26.75617]
[1779279663370,34.33,77346.23,0.0,0.56505,0.00017,26.75504]
[1779279667398,34.33,77339.8,0.0,0.56396,0.00017,26.76485]
[1779279672567,34.34,77336.1,0.0,0.56333,0.00017,26.77044]
[1779279679483,34.35,77336.91,0.0,0.56345,0.00017,26.76937]
[1779279684518,34.35,77338.21,0.0,0.56367,0.00017,26.76752]
[1779279694588,34.36,77338.15,0.0,0.56365,0.00017,26.76436]
[1779279700629,34.36,77333.89,0.0,0.56293,0.00017,26.77072]
[1779279704287,34.37,77330.91,0.0,0.56242,0.00017,26.77512]
[1779279705909,34.37,77328.45,0.0,0.56201,0.00017,26.77869]
[1779279705923,34.37,77328.45,0.0,0.56201,0.00017,26.77869]
[1779279705992,34.37,77324.03,0.0,0.56126,0.00017,26.78505]
[1779279711706,34.37,77322.02,0.0,0.56092,0.00017,26.7879]
[1779279716741,34.37,77326.36,0.0,0.56165,0.00017,26.78178]
[1779279721780,34.38,77330.14,0.0,0.56228,0.00017,26.7764]
[1779279726814,34.38,77332.67,0.0,0.5627,0.00017,26.77277]
[1779279728864,34.38,77333.0,0.0,0.56275,0.00017,26.7723]
[1779279728867,34.38,77334.15,0.0,0.56295,0.00017,26.77063]
[1779279734869,34.39,77335.11,0.0,0.5631,0.00017,26.76928]
[1779279738107,34.39,77336.13,0.0,0.56327,0.00017,26.76781]
[1779279738897,34.39,77335.57,0.0,0.56317,0.00017,26.76865]
[1779279739904,34.39,77330.79,0.0,0.56237,0.00017,26.77565]
[1779279744939,34.39,77327.99,0.0,0.5619,0.00017,26.7797]
[1779279749973,34.39,77323.94,0.0,0.56121,0.00017,26.78549]
[1779279755011,34.39,77321.06,0.0,0.56073,0.00017,26.7862]
[1779279760045,34.39,77316.34,0.0,0.55994,0.00017,26.79278]
[1779279765081,34.39,77313.88,0.0,0.55952,0.00017,26.79616]
[1779279770116,34.39,77312.52,0.0,0.55929,0.00017,26.79801]
[1779279771771,34.39,77312.52,0.0,0.55929,0.00017,26.79801]
[1779279776846,34.39,77305.16,0.0,0.55805,0.00017,26.8079]
[1779279778013,34.39,77305.16,0.0,0.55805,0.00017,26.8079]
[1779279778037,34.39,77304.35,0.0,0.55791,0.00017,26.80897]
[1779279783206,34.38,77304.76,0.0,0.55799,0.00017,26.80838]
[1779279788245,34.38,77305.26,0.0,0.55808,0.00017,26.80768]
[1779279793276,34.38,77305.6,0.0,0.55814,0.00017,26.80719]
[1779279799318,34.37,77304.14,0.0,0.5579,0.00017,26.80908]
[1779279804354,34.37,77303.4,0.0,0.55778,0.00017,26.81002]
[1779279809389,34.37,77307.32,0.0,0.55844,0.00017,26.80475]
[1779279815433,34.36,77306.83,0.0,0.55837,0.00017,26.802]
[1779279820466,34.36,77306.75,0.0,0.55836,0.00017,26.80207]
[1779279825501,34.36,77309.99,0.0,0.55891,0.00017,26.79767]
[1779279830535,34.36,77310.81,0.0,0.55905,0.00017,26.79653]
[1779279831563,34.36,77310.81,0.0,0.55905,0.00017,26.79653]
[1779279831656,34.36,77312.33,0.0,0.55931,0.00017,26.79445]
[1779279834107,34.35,77312.33,0.0,0.55931,0.00017,26.79445]
[1779279834142,34.35,77317.9,0.0,0.56025,0.00017,26.78676]
[1779279839599,34.36,77318.42,0.0,0.56034,0.00017,26.78604]
[1779279844636,34.36,77330.07,0.0,0.56231,0.00017,26.76946]
[1779279845642,34.36,77330.63,0.0,0.5624,0.00017,26.76867]
[1779279849139,34.36,77331.78,0.0,0.56259,0.00017,26.76702]
[1779279852949,34.36,77332.83,0.0,0.56276,0.00017,26.76554]
[1779279852973,34.36,77332.83,0.0,0.56276,0.00017,26.76554]
[1779279853041,34.36,77346.21,0.0,0.56502,0.00017,26.74553]
[1779279853361,34.36,77346.21,0.0,0.56502,0.00017,26.74553]
[1779279854607,34.36,77346.21,0.0,0.56502,0.00017,26.74553]
[1779279854708,34.36,77352.26,0.0,0.56604,0.00017,26.73619]
[1779279856722,34.37,77355.75,0.0,0.56662,0.00017,26.73073]
[1779279861757,34.36,77355.94,0.0,0.56666,0.00017,26.73041]
[1779279866794,34.37,77355.32,0.0,0.56655,0.00017,26.73145]
[1779279871827,34.37,77356.56,0.0,0.56676,0.00017,26.72618]
[1779279872540,34.37,77356.56,0.0,0.56676,0.00017,26.72618]
[1779279878876,34.37,77366.51,0.0,0.56843,0.00017,26.71025]
[1779279883982,34.37,77368.17,0.0,0.56871,0.00017,26.70752]
[1779279889952,34.37,77373.64,0.0,0.56964,0.00017,26.69845]
[1779279894989,34.37,77375.71,0.0,0.56999,0.00017,26.69496]
[1779279900035,34.36,77376.94,0.0,0.5702,0.00017,26.69286]
[1779279903053,34.36,77381.61,0.0,0.57099,0.00017,26.68495]
[1779279907081,34.36,77386.59,0.0,0.57183,0.00017,26.67637]
[1779279912115,34.35,77388.54,0.0,0.57217,0.00017,26.6729]
[1779279917155,34.35,77388.9,0.0,0.57224,0.00017,26.67217]
[1779279922190,34.34,77387.01,0.0,0.57193,0.00017,26.67535]
[1779279926507,34.34,77386.5,0.0,0.57185,0.00017,26.67615]
[1779279926549,34.34,77386.5,0.0,0.57185,0.00017,26.67615]
[1779279926574,34.34,77386.5,0.0,0.57185,0.00017,26.67615]
[1779279926599,34.34,77386.5,0.0,0.57185,0.00017,26.67615]
[1779279927233,34.34,77386.5,0.0,0.57185,0.00017,26.67615]
[1779279927257,34.34,77386.5,0.0,0.57185,0.00017,26.67615]
[1779279927227,34.34,77403.52,0.0,0.57471,0.00017,26.64609]
[1779279928232,34.34,77414.74,0.0,0.57659,0.00017,26.62552]
[1779279929239,34.34,77415.55,0.0,0.57672,0.00017,26.62404]
[1779279930163,34.34,77415.55,0.0,0.57672,0.00017,26.62404]
[1779279932261,34.34,77422.94,0.0,0.57797,0.00017,26.60679]
[1779279933033,34.34,77422.94,0.0,0.57797,0.00017,26.60679]
[1779279933082,34.34,77422.94,0.0,0.57797,0.00017,26.60679]
[1779279933267,34.34,77428.62,0.0,0.57892,0.00017,26.59594]
[1779279934277,34.34,77438.94,0.0,0.58065,0.00017,26.57585]
[1779279935929,34.34,77438.87,0.0,0.58063,0.00017,26.57599]
[1779279935964,34.34,77438.87,0.0,0.58063,0.00017,26.57599]
[1779279936288,34.34,77437.62,0.0,0.58042,0.00017,26.57845]
[1779279941323,34.34,77437.58,0.0,0.58042,0.00017,26.57855]
[1779279946357,34.34,77434.32,0.0,0.57987,0.00017,26.58495]
[1779279951393,34.34,77433.58,0.0,0.57974,0.00017,26.58641]
[1779279956427,34.35,77433.33,0.0,0.5797,0.00017,26.58691]
[1779279959450,34.35,77440.22,0.0,0.58085,0.00017,26.57341]
[1779279963451,34.35,77439.18,0.0,0.58068,0.00017,26.5755]
[1779279963644,34.35,77439.18,0.0,0.58068,0.00017,26.5755]
[1779279963679,34.35,77439.18,0.0,0.58068,0.00017,26.5755]
[1779279963782,34.35,77463.28,0.0,0.5847,0.00017,26.52659]
[1779279964411,34.35,77463.28,0.0,0.5847,0.00017,26.52659]
[1779279964458,34.35,77463.28,0.0,0.5847,0.00017,26.52659]
[1779279964705,34.35,77463.28,0.0,0.5847,0.00017,26.52659]
[1779279964725,34.35,77452.82,0.0,0.58295,0.00017,26.54817]
[1779279965497,34.35,77452.82,0.0,0.58296,0.00017,26.54814]
[1779279966874,34.35,77452.82,0.0,0.58296,0.00017,26.54814]
[1779279966924,34.35,77452.82,0.0,0.58296,0.00017,26.54814]
[1779279966942,34.35,77451.2,0.0,0.58269,0.00017,26.55139]
[1779279969040,34.35,77453.23,0.0,0.58303,0.00017,26.54726]
[1779279974557,34.35,77450.24,0.0,0.58253,0.00017,26.55335]
[1779279979592,34.35,77449.03,0.0,0.58232,0.00017,26.55589]
[1779279982617,34.35,77444.06,0.0,0.58149,0.00017,26.56592]
[1779279985083,34.35,77432.29,0.0,0.57951,0.00017,26.5891]
[1779279985843,34.35,77432.29,0.0,0.57951,0.00017,26.5891]
[1779279986830,34.35,77431.49,0.0,0.57938,0.00017,26.5907]
[1779279988031,34.35,77431.49,0.0,0.57938,0.00017,26.5907]
[1779279988349,34.35,77432.14,0.0,0.57948,0.00017,26.58947]
[1779279993695,34.36,77435.48,0.0,0.58005,0.00017,26.57961]
[1779279998727,34.36,77432.39,0.0,0.57953,0.00017,26.58563]
[1779280003735,34.36,77431.75,0.0,0.57942,0.00017,26.58692]
[1779280010810,34.36,77437.73,0.0,0.58041,0.00017,26.57535]
[1779280013390,34.36,77434.65,0.0,0.5799,0.00017,26.58141]
[1779280013413,34.36,77434.65,0.0,0.5799,0.00017,26.58141]
[1779280015846,34.36,77425.68,0.0,0.57839,0.00017,26.59874]
[1779280020882,34.37,77424.42,0.0,0.57818,0.00017,26.60118]
[1779280025918,34.37,77424.91,0.0,0.57826,0.00017,26.60029]
[1779280030959,34.37,77427.41,0.0,0.57867,0.00017,26.59555]
[1779280036187,34.37,77430.94,0.0,0.57926,0.00017,26.58879]
[1779280041029,34.37,77437.55,0.0,0.58036,0.00017,26.57597]
[1779280046064,34.37,77442.02,0.0,0.58111,0.00017,26.56723]
[1779280051101,34.38,77444.37,0.0,0.5815,0.00017,26.55924]
[1779280056137,34.38,77446.77,0.0,0.5819,0.00017,26.55453]
[1779280061171,34.38,77450.47,0.0,0.58251,0.00017,26.54717]
[1779280066207,34.39,77450.93,0.0,0.58258,0.00017,26.54634]
[1779280071242,34.39,77450.34,0.0,0.58247,0.00017,26.54761]
[1779280076277,34.39,77450.41,0.0,0.58248,0.00017,26.54754]
[1779280081312,34.39,77452.75,0.0,0.58287,0.00017,26.54286]
[1779280087356,34.4,77452.33,0.0,0.58279,0.00017,26.5438]
[1779280092390,34.4,77449.7,0.0,0.58235,0.00017,26.54918]
[1779280098432,34.4,77447.94,0.0,0.58205,0.00017,26.55282]
[1779280103467,34.41,77446.28,0.0,0.58177,0.00017,26.5562]
[1779280108814,34.41,77446.15,0.0,0.58174,0.00017,26.55651]
[1779280115241,34.41,77444.09,0.0,0.5814,0.00017,26.55732]
[1779280120589,34.41,77443.07,0.0,0.58122,0.00017,26.5594]
[1779280121493,34.41,77443.07,0.0,0.58122,0.00017,26.5594]
[1779280121517,34.41,77443.07,0.0,0.58122,0.00017,26.5594]
[1779280126629,34.42,77447.31,0.0,0.58192,0.00017,26.55103]
[1779280131664,34.42,77444.94,0.0,0.58153,0.00017,26.55583]
[1779280136698,34.42,77445.37,0.0,0.58159,0.00017,26.55503]
[1779280141735,34.42,77445.73,0.0,0.58165,0.00017,26.55437]
[1779280146770,34.42,77445.92,0.0,0.58168,0.00017,26.55404]
[1779280151807,34.43,77446.03,0.0,0.58169,0.00017,26.55387]
[1779280156843,34.43,77447.55,0.0,0.58194,0.00017,26.55089]
[1779280161877,34.43,77447.81,0.0,0.58198,0.00017,26.55042]
[1779280166912,34.43,77446.87,0.0,0.58182,0.00017,26.55236]
[1779280171947,34.43,77447.36,0.0,0.58191,0.00017,26.54803]
[1779280177989,34.44,77447.36,0.0,0.5819,0.00017,26.54809]
[1779280186045,34.44,77448.15,0.0,0.58203,0.00017,26.54659]
[1779280191079,34.44,77447.95,0.0,0.58199,0.00017,26.54704]
[1779280196114,34.44,77449.28,0.0,0.58221,0.00017,26.54442]
[1779280201150,34.44,77449.47,0.0,0.58224,0.00017,26.54409]
[1779280206186,34.45,77451.46,0.0,0.58257,0.00017,26.54014]
[1779280211157,34.45,77454.54,0.0,0.58308,0.00017,26.53395]
[1779280211258,34.45,77455.99,0.0,0.58332,0.00017,26.53101]
[1779280213201,34.45,77455.99,0.0,0.58331,0.00017,26.53102]
[1779280213248,34.45,77462.72,0.0,0.58443,0.00017,26.5172]
[1779280216257,34.45,77466.76,0.0,0.5851,0.00017,26.50888]
[1779280219294,34.45,77465.95,0.0,0.58496,0.00017,26.51063]
[1779280225320,34.46,77466.15,0.0,0.58499,0.00017,26.51036]
[1779280231362,34.46,77466.0,0.0,0.58497,0.00017,26.50728]
[1779280236085,34.46,77461.25,0.0,0.58418,0.00017,26.5171]
[1779280241433,34.46,77456.36,0.0,0.58336,0.00017,26.52717]
[1779280246468,34.46,77453.29,0.0,0.58285,0.00017,26.53345]
[1779280248112,34.46,77452.0,0.0,0.58263,0.00017,26.53606]
[1779280253517,34.46,77455.32,0.0,0.58319,0.00017,26.52934]
[1779280258552,34.47,77458.7,0.0,0.58374,0.00017,26.5226]
[1779280263587,34.47,77460.78,0.0,0.58407,0.00017,26.51847]
[1779280268622,34.47,77462.95,0.0,0.58443,0.00017,26.51405]
[1779280273659,34.47,77461.13,0.0,0.58412,0.00017,26.51787]
[1779280278692,34.48,77456.42,0.0,0.58334,0.00017,26.52757]
[1779280285464,34.48,77456.04,0.0,0.58327,0.00017,26.52841]
[1779280290776,34.48,77454.98,0.0,0.58309,0.00017,26.5306]
[1779280295534,34.48,77448.01,0.0,0.58193,0.00017,26.54132]
[1779280302859,34.49,77448.97,0.0,0.58209,0.00017,26.5395]
[1779280307896,34.49,77450.06,0.0,0.58226,0.00017,26.53738]
[1779280312930,34.49,77449.51,0.0,0.58217,0.00017,26.53856]
[1779280317965,34.49,77450.64,0.0,0.58235,0.00017,26.53635]
[1779280326024,34.5,77449.19,0.0,0.5821,0.00017,26.53936]
[1779280331071,34.5,77446.9,0.0,0.58172,0.00017,26.54398]
[1779280336106,34.5,77448.77,0.0,0.58203,0.00017,26.54028]
[1779280341141,34.5,77447.48,0.0,0.58181,0.00017,26.54288]
[1779280346176,34.5,77446.86,0.0,0.5817,0.00017,26.54415]
[1779280351210,34.5,77447.47,0.0,0.58181,0.00017,26.53955]
[1779280357258,34.5,77448.93,0.0,0.58205,0.00017,26.53667]
[1779280362294,34.5,77449.6,0.0,0.58216,0.00017,26.53535]
[1779280369342,34.51,77450.89,0.0,0.58238,0.00017,26.5328]
[1779280374378,34.51,77451.03,0.0,0.5824,0.00017,26.53255]
[1779280380421,34.51,77451.44,0.0,0.58246,0.00017,26.53177]
[1779280385455,34.51,77451.26,0.0,0.58243,0.00017,26.53216]
[1779280391499,34.51,77449.01,0.0,0.58205,0.00017,26.53671]
[1779280396533,34.51,77447.33,0.0,0.58177,0.00017,26.5401]
[1779280402575,34.51,77445.67,0.0,0.58149,0.00017,26.54343]
[1779280405596,34.51,77450.75,0.0,0.58234,0.00017,26.53331]
[1779280410631,34.52,77452.61,0.0,0.58264,0.00017,26.52962]
[1779280415666,34.52,77453.46,0.0,0.58279,0.00017,26.52457]
[1779280420701,34.52,77455.27,0.0,0.58308,0.00017,26.52098]
[1779280423241,34.52,77455.26,0.0,0.58308,0.00017,26.52103]
[1779280423556,34.52,77455.26,0.0,0.58308,0.00017,26.52103]
[1779280427756,34.52,77461.85,0.0,0.58417,0.00017,26.50763]
[1779280428765,34.53,77465.0,0.0,0.58469,0.00017,26.50119]
[1779280432775,34.53,77469.23,0.0,0.58539,0.00017,26.4924]
[1779280437610,34.53,77472.61,0.0,0.58594,0.00017,26.48546]
[1779280437613,34.53,77472.61,0.0,0.58594,0.00017,26.48546]
[1779280440708,34.53,77473.14,0.0,0.58603,0.00017,26.48434]
[1779280442711,34.53,77473.93,0.0,0.58616,0.00017,26.48267]
[1779280447482,34.53,77476.56,0.0,0.5866,0.00017,26.47708]
[1779280447575,34.53,77482.37,0.0,0.58756,0.00017,26.46465]
[1779280453073,34.53,77486.1,0.0,0.58817,0.00017,26.45666]
[1779280453121,34.53,77486.1,0.0,0.58817,0.00017,26.45666]
[1779280453195,34.53,77489.87,0.0,0.5888,0.00017,26.44846]
[1779280455764,34.53,77492.83,0.0,0.58929,0.00017,26.44199]
[1779280455805,34.53,77492.83,0.0,0.58929,0.00017,26.44199]
[1779280455816,34.54,77492.02,0.0,0.58915,0.00017,26.44379]
[1779280458346,34.54,77487.47,0.0,0.5884,0.00017,26.45377]
[1779280463005,34.54,77482.49,0.0,0.58757,0.00017,26.4646]
[1779280468038,34.54,77479.57,0.0,0.58708,0.00017,26.47094]
[1779280473073,34.54,77476.62,0.0,0.58659,0.00017,26.47388]
[1779280476810,34.54,77471.43,0.0,0.58573,0.00017,26.4849]
[1779280482139,34.55,77468.95,0.0,0.58531,0.00017,26.49018]
[1779280487174,34.55,77468.27,0.0,0.58519,0.00017,26.49171]
[1779280492207,34.55,77467.41,0.0,0.58504,0.00017,26.4936]
[1779280497241,34.56,77467.29,0.0,0.58502,0.00017,26.49394]
[1779280502276,34.56,77466.85,0.0,0.58494,0.00017,26.49494]
[1779280507311,34.56,77465.47,0.0,0.5847,0.00017,26.49789]
[1779280512345,34.56,77465.36,0.0,0.58468,0.00017,26.49821]
[1779280517383,34.57,77466.27,0.0,0.58482,0.00017,26.49642]
[1779280522416,34.57,77466.78,0.0,0.5849,0.00017,26.49544]
[1779280527450,34.57,77470.02,0.0,0.58543,0.00017,26.48876]
[1779280532485,34.57,77467.42,0.0,0.58501,0.00017,26.49083]
[1779280538527,34.58,77466.9,0.0,0.58492,0.00017,26.49199]
[1779280543562,34.58,77465.66,0.0,0.5847,0.00017,26.49463]
[1779280548598,34.58,77465.92,0.0,0.58474,0.00017,26.49416]
[1779280553632,34.58,77460.95,0.0,0.58391,0.00017,26.50447]
[1779280558667,34.59,77461.5,0.0,0.584,0.00017,26.50344]
[1779280563703,34.59,77465.7,0.0,0.58469,0.00017,26.4948]
[1779280568737,34.59,77469.09,0.0,0.58525,0.00017,26.48781]
[1779280573773,34.59,77469.47,0.0,0.58531,0.00017,26.48708]
[1779280578807,34.59,77468.65,0.0,0.58517,0.00017,26.48883]
[1779280580821,34.59,77459.76,0.0,0.5837,0.00017,26.50718]
[1779280581641,34.59,77459.76,0.0,0.5837,0.00017,26.50718]
[1779280581660,34.59,77459.76,0.0,0.5837,0.00017,26.50718]
[1779280587580,34.59,77460.96,0.0,0.5839,0.00017,26.50471]
[1779280592907,34.59,77465.32,0.0,0.58463,0.00017,26.49231]
[1779280598949,34.59,77468.3,0.0,0.58514,0.00017,26.48596]
[1779280602977,34.58,77474.31,0.0,0.58615,0.00017,26.47319]
[1779280608013,34.57,77478.16,0.0,0.5868,0.00017,26.46483]
[1779280613045,34.57,77481.73,0.0,0.5874,0.00017,26.45699]
[1779280618082,34.56,77483.21,0.0,0.58766,0.00017,26.4536]
[1779280623118,34.56,77486.4,0.0,0.5882,0.00017,26.4465]
[1779280628152,34.56,77482.85,0.0,0.58761,0.00017,26.45432]
[1779280635203,34.57,77479.72,0.0,0.58707,0.00017,26.46123]
[1779280640239,34.57,77476.91,0.0,0.5866,0.00017,26.46735]
[1779280645275,34.57,77474.66,0.0,0.58622,0.00017,26.47224]
[1779280651317,34.58,77472.82,0.0,0.58591,0.00017,26.47286]
[1779280656352,34.58,77469.0,0.0,0.58527,0.00017,26.48098]
[1779280661388,34.59,77471.65,0.0,0.5857,0.00017,26.47556]
[1779280668149,34.59,77469.22,0.0,0.58529,0.00017,26.48079]
[1779280673472,34.6,77467.3,0.0,0.58496,0.00017,26.48493]
[1779280678507,34.6,77467.22,0.0,0.58494,0.00017,26.4852]
[1779280683542,34.6,77465.37,0.0,0.58462,0.00017,26.48915]
[1779280688576,34.61,77466.6,0.0,0.58482,0.00017,26.4867]
[1779280693613,34.61,77471.22,0.0,0.58558,0.00017,26.47716]
[1779280698647,34.61,77475.84,0.0,0.58634,0.00017,26.46753]
[1779280703683,34.62,77478.87,0.0,0.58684,0.00017,26.46119]
[1779280709725,34.62,77482.29,0.0,0.5874,0.00017,26.45399]
[1779280716773,34.62,77486.01,0.0,0.58801,0.00017,26.44269]
[1779280721808,34.62,77488.24,0.0,0.58838,0.00017,26.43794]
[1779280726844,34.63,77489.08,0.0,0.58851,0.00017,26.4362]
[1779280732885,34.63,77489.84,0.0,0.58863,0.00017,26.43465]
[1779280737921,34.63,77492.47,0.0,0.58906,0.00017,26.429]
[1779280742956,34.63,77492.92,0.0,0.58913,0.00017,26.4281]
[1779280748997,34.64,77494.07,0.0,0.58931,0.00017,26.42568]
[1779280751012,34.64,77498.59,0.0,0.59006,0.00017,26.41575]
[1779280756048,34.64,77498.79,0.0,0.59009,0.00017,26.41537]
[1779280761083,34.64,77498.92,0.0,0.5901,0.00017,26.41513]
[1779280766118,34.64,77499.06,0.0,0.59012,0.00017,26.41488]
[1779280778920,34.65,77499.04,0.0,0.59012,0.00017,26.41164]
[1779280784244,34.65,77499.02,0.0,0.59012,0.00017,26.41173]
[1779280790286,34.65,77499.27,0.0,0.59015,0.00017,26.41123]
[1779280795321,34.65,77497.2,0.0,0.58981,0.00017,26.41587]
[1779280800358,34.65,77498.35,0.0,0.58999,0.00017,26.4134]
[1779280805395,34.66,77498.07,0.0,0.58994,0.00017,26.41408]
[1779280812444,34.66,77498.51,0.0,0.59001,0.00017,26.41318]
[1779280819203,34.66,77497.46,0.0,0.58983,0.00017,26.41558]
[1779280824536,34.66,77498.11,0.0,0.58993,0.00017,26.41423]
[1779280830575,34.67,77496.61,0.0,0.58968,0.00017,26.41763]
[1779280835611,34.67,77493.86,0.0,0.58923,0.00017,26.42034]
[1779280837058,34.67,77493.86,0.0,0.58923,0.00017,26.42034]
[1779280837110,34.67,77493.86,0.0,0.58923,0.00017,26.42034]
[1779280837287,34.67,77494.09,0.0,0.58927,0.00017,26.41986]
[1779280837319,34.67,77494.09,0.0,0.58927,0.00017,26.41986]
[1779280837624,34.67,77494.22,0.0,0.58929,0.00017,26.41958]
[1779280838632,34.67,77486.76,0.0,0.58806,0.00017,26.43577]
[1779280841653,34.67,77482.74,0.0,0.5874,0.00017,26.44435]
[1779280842936,34.67,77482.74,0.0,0.5874,0.00017,26.44435]
[1779280849414,34.66,77477.18,0.0,0.5865,0.00017,26.45582]
[1779280850816,34.66,77477.18,0.0,0.5865,0.00017,26.45582]
[1779280850976,34.66,77477.18,0.0,0.5865,0.00017,26.45582]
[1779280852731,34.65,77469.45,0.0,0.58523,0.00017,26.4719]
[1779280856046,34.65,77468.72,0.0,0.58511,0.00017,26.47338]
[1779280861793,34.65,77465.2,0.0,0.58454,0.00017,26.48052]
[1779280866828,34.64,77465.22,0.0,0.58455,0.00017,26.48038]
[1779280874885,34.64,77463.76,0.0,0.58431,0.00017,26.48333]
[1779280875778,34.64,77463.76,0.0,0.58431,0.00017,26.48333]
[1779280875851,34.64,77463.76,0.0,0.58431,0.00017,26.48333]
[1779280882941,34.64,77458.21,0.0,0.58339,0.00017,26.49469]
[1779280884661,34.64,77462.94,0.0,0.58417,0.00017,26.48505]
[1779280889989,34.64,77462.06,0.0,0.58402,0.00017,26.48689]
[1779280890341,34.64,77462.06,0.0,0.58402,0.00017,26.48689]
[1779280890360,34.64,77462.06,0.0,0.58402,0.00017,26.48689]
[1779280893010,34.64,77466.91,0.0,0.58483,0.00017,26.47353]
[1779280896310,34.65,77466.74,0.0,0.5848,0.00017,26.47393]
[1779280896320,34.65,77466.74,0.0,0.5848,0.00017,26.47393]
[1779280902074,34.65,77469.29,0.0,0.58522,0.00017,26.46865]
[1779280907109,34.64,77470.64,0.0,0.58545,0.00017,26.46579]
[1779280912144,34.64,77472.23,0.0,0.58572,0.00017,26.46241]
[1779280917181,34.64,77473.63,0.0,0.58595,0.00017,26.45941]
[1779280920614,34.64,77475.3,0.0,0.58623,0.00017,26.45587]
[1779280920630,34.64,77475.3,0.0,0.58623,0.00017,26.45587]
[1779280924942,34.64,77481.0,0.0,0.58717,0.00017,26.44381]
[1779280928723,34.64,77481.36,0.0,0.58723,0.00017,26.44309]
[1779280931962,34.64,77484.28,0.0,0.58771,0.00017,26.43692]
[1779280937318,34.65,77486.25,0.0,0.58803,0.00017,26.43279]
[1779280938575,34.65,77486.1,0.0,0.588,0.00017,26.43313]
[1779280945082,34.65,77486.02,0.0,0.58798,0.00017,26.43341]
[1779280950412,34.65,77486.92,0.0,0.58814,0.00017,26.43125]
[1779280951806,34.65,77486.92,0.0,0.58814,0.00017,26.43125]
[1779280951813,34.64,77488.46,0.0,0.58841,0.00017,26.42442]
[1779280958467,34.64,77485.26,0.0,0.5879,0.00017,26.4311]
[1779280963502,34.63,77486.02,0.0,0.58804,0.00017,26.42925]
[1779280968538,34.62,77485.24,0.0,0.58792,0.00017,26.43073]
[1779280975292,34.61,77485.9,0.0,0.58805,0.00017,26.42901]
[1779280980622,34.61,77486.46,0.0,0.58816,0.00017,26.42759]
[1779280985657,34.6,77487.46,0.0,0.58834,0.00017,26.42522]
[1779280990693,34.6,77487.49,0.0,0.58835,0.00017,26.42496]
[1779280997742,34.59,77487.05,0.0,0.5883,0.00017,26.42561]
[1779281002778,34.58,77487.5,0.0,0.58839,0.00017,26.42445]
[1779281008819,34.57,77487.83,0.0,0.58846,0.00017,26.42351]
[1779281014861,34.57,77486.7,0.0,0.58829,0.00017,26.42233]
[1779281023924,34.56,77487.49,0.0,0.58845,0.00017,26.42029]
[1779281028959,34.55,77488.87,0.0,0.58869,0.00017,26.41711]
[1779281036012,34.55,77488.84,0.0,0.58869,0.00017,26.41699]
[1779281041044,34.55,77488.43,0.0,0.58862,0.00017,26.418]
[1779281046078,34.55,77487.89,0.0,0.58852,0.00017,26.41929]
[1779281051114,34.56,77487.93,0.0,0.58852,0.00017,26.41931]
[1779281056149,34.56,77487.12,0.0,0.58838,0.00017,26.42118]
[1779281061515,34.56,77487.38,0.0,0.58842,0.00017,26.42064]
[1779281062191,34.56,77487.41,0.0,0.58842,0.00017,26.42069]
[1779281067225,34.57,77485.02,0.0,0.58801,0.00017,26.42599]
[1779281072260,34.57,77485.04,0.0,0.58802,0.00017,26.42266]
[1779281077298,34.58,77485.33,0.0,0.58806,0.00017,26.42216]
[1779281082330,34.58,77486.61,0.0,0.58826,0.00017,26.41951]
[1779281087366,34.58,77487.33,0.0,0.58837,0.00017,26.41806]
[1779281093408,34.59,77487.21,0.0,0.58835,0.00017,26.41846]
[1779281098443,34.59,77486.68,0.0,0.58825,0.00017,26.41972]
[1779281104485,34.59,77485.78,0.0,0.58809,0.00017,26.42182]
[1779281109520,34.6,77486.56,0.0,0.58821,0.00017,26.42024]
[1779281116279,34.6,77486.66,0.0,0.58822,0.00017,26.42018]
[1779281121603,34.61,77487.06,0.0,0.58828,0.00017,26.41943]
[1779281126639,34.61,77487.08,0.0,0.58827,0.00017,26.41949]
[1779281131673,34.61,77487.67,0.0,0.58837,0.00017,26.4149]
[1779281136708,34.62,77487.06,0.0,0.58827,0.00017,26.41633]
[1779281141744,34.62,77487.1,0.0,0.58827,0.00017,26.41634]
[1779281147262,34.62,77486.45,0.0,0.58815,0.00017,26.41785]
[1779281152832,34.63,77487.77,0.0,0.58836,0.00017,26.41511]
[1779281159881,34.63,77487.8,0.0,0.58836,0.00017,26.41519]
[1779281161549,34.63,77487.8,0.0,0.58836,0.00017,26.41519]
[1779281161562,34.63,77492.91,0.0,0.5892,0.00017,26.40407]
[1779281162624,34.63,77492.91,0.0,0.5892,0.00017,26.40407]
[1779281162900,34.63,77496.97,0.0,0.58987,0.00017,26.39515]
[1779281163908,34.63,77497.25,0.0,0.58992,0.00017,26.39455]
[1779281169004,34.63,77497.29,0.0,0.58992,0.00017,26.39448]
[1779281174985,34.63,77497.64,0.0,0.58998,0.00017,26.39375]
[1779281180033,34.63,77498.1,0.0,0.59005,0.00017,26.39277]
[1779281186064,34.64,77498.13,0.0,0.59005,0.00017,26.39274]
[1779281191100,34.64,77498.67,0.0,0.59015,0.00017,26.38816]
[1779281196136,34.64,77498.43,0.0,0.59011,0.00017,26.38873]
[1779281197235,34.64,77504.4,0.0,0.59109,0.00017,26.37543]
[1779281202179,34.64,77505.17,0.0,0.59122,0.00017,26.37371]
[1779281206206,34.64,77512.24,0.0,0.59239,0.00017,26.35769]
[1779281207024,34.64,77512.24,0.0,0.59239,0.00017,26.35769]
[1779281207065,34.64,77512.24,0.0,0.59239,0.00017,26.35769]
[1779281207194,34.64,77512.24,0.0,0.59239,0.00017,26.35769]
[1779281207525,34.64,77518.56,0.0,0.59343,0.00016,26.34318]
[1779281209228,34.64,77530.91,0.0,0.59547,0.00016,26.31431]
[1779281210235,34.64,77531.83,0.0,0.59562,0.00016,26.31213]
[1779281211084,34.64,77531.83,0.0,0.59562,0.00016,26.31213]
[1779281211824,34.64,77530.99,0.0,0.59548,0.00016,26.31413]
[1779281211866,34.64,77530.99,0.0,0.59548,0.00016,26.31413]
[1779281216415,34.64,77528.29,0.0,0.59503,0.00016,26.32057]
[1779281216453,34.64,77528.29,0.0,0.59503,0.00016,26.32057]
[1779281218447,34.64,77526.45,0.0,0.59473,0.00016,26.32499]
[1779281218485,34.64,77526.45,0.0,0.59473,0.00016,26.32499]
[1779281218562,34.64,77526.45,0.0,0.59473,0.00016,26.32499]
[1779281218628,34.64,77528.35,0.0,0.59504,0.00016,26.32057]
[1779281219497,34.64,77528.35,0.0,0.59504,0.00016,26.32057]
[1779281219532,34.64,77528.35,0.0,0.59504,0.00016,26.32057]
[1779281219634,34.64,77523.56,0.0,0.59425,0.00016,26.33177]
[1779281220879,34.64,77523.56,0.0,0.59425,0.00016,26.33179]
[1779281220910,34.64,77523.56,0.0,0.59425,0.00016,26.33179]
[1779281221319,34.64,77522.72,0.0,0.59411,0.00016,26.33375]
[1779281222534,34.64,77522.72,0.0,0.59411,0.00016,26.33375]
[1779281228368,34.64,77520.89,0.0,0.5938,0.00016,26.33802]
[1779281234409,34.64,77524.28,0.0,0.59436,0.00016,26.33014]
[1779281240452,34.64,77526.25,0.0,0.59469,0.00016,26.32554]
[1779281246493,34.64,77524.75,0.0,0.59444,0.00016,26.32904]
[1779281257573,34.64,77523.41,0.0,0.59423,0.00016,26.32872]
[1779281258580,34.64,77517.55,0.0,0.59326,0.00016,26.34229]
[1779281261602,34.64,77507.62,0.0,0.59163,0.00017,26.36492]
[1779281266634,34.64,77504.47,0.0,0.59111,0.00017,26.37195]
[1779281271670,34.64,77502.11,0.0,0.59072,0.00017,26.37716]
[1779281276705,34.64,77505.41,0.0,0.59127,0.00017,26.36969]
[1779281281741,34.63,77506.03,0.0,0.59138,0.00017,26.36821]
[1779281286776,34.63,77503.76,0.0,0.59101,0.00017,26.37323]
[1779281291811,34.63,77501.96,0.0,0.59072,0.00017,26.37717]
[1779281297853,34.63,77501.1,0.0,0.59059,0.00017,26.37898]
[1779281302888,34.62,77502.01,0.0,0.59074,0.00017,26.37685]
[1779281307923,34.62,77505.92,0.0,0.59139,0.00017,26.368]
[1779281313965,34.62,77504.31,0.0,0.59114,0.00017,26.36811]
[1779281321017,34.62,77502.33,0.0,0.59082,0.00017,26.37245]
[1779281326052,34.61,77501.56,0.0,0.5907,0.00017,26.37412]
[1779281331086,34.61,77500.35,0.0,0.5905,0.00017,26.37678]
[1779281336121,34.61,77500.17,0.0,0.59047,0.00017,26.37714]
[1779281341157,34.61,77501.84,0.0,0.59075,0.00017,26.37336]
[1779281346191,34.61,77504.5,0.0,0.5912,0.00017,26.36735]
[1779281350225,34.61,77510.37,0.0,0.59217,0.00017,26.35402]
[1779281354253,34.61,77514.85,0.0,0.59291,0.00017,26.34375]
[1779281358281,34.61,77520.33,0.0,0.59382,0.00017,26.33109]
[1779281363329,34.61,77521.59,0.0,0.59402,0.00017,26.32816]
[1779281368368,34.61,77520.1,0.0,0.59378,0.00017,26.33165]
[1779281373404,34.61,77517.46,0.0,0.59335,0.00017,26.33437]
[1779281376428,34.61,77522.08,0.0,0.59411,0.00017,26.32371]
[1779281379446,34.61,77508.61,0.0,0.59188,0.00017,26.35473]
[1779281380453,34.61,77506.72,0.0,0.59157,0.00017,26.359]
[1779281385487,34.61,77508.09,0.0,0.5918,0.00017,26.35587]
[1779281390525,34.61,77509.8,0.0,0.59208,0.00017,26.35196]
[1779281393543,34.61,77514.87,0.0,0.59292,0.00017,26.34036]
[1779281398578,34.61,77519.36,0.0,0.59366,0.00017,26.33]
[1779281403613,34.61,77517.49,0.0,0.59335,0.00017,26.33431]
[1779281408463,34.61,77517.85,0.0,0.59341,0.00017,26.33347]
[1779281408757,34.61,77517.85,0.0,0.59341,0.00017,26.33347]
[1779281408821,34.61,77517.85,0.0,0.59341,0.00017,26.33347]
[1779281408774,34.61,77504.28,0.0,0.59117,0.00017,26.36438]
[1779281409256,34.61,77504.28,0.0,0.59117,0.00017,26.36438]
[1779281410667,34.61,77503.5,0.0,0.59104,0.00017,26.36612]
[1779281411507,34.61,77503.5,0.0,0.59104,0.00017,26.36612]
[1779281411531,34.61,77503.5,0.0,0.59104,0.00017,26.36612]
[1779281411586,34.61,77503.5,0.0,0.59104,0.00017,26.36612]
[1779281411620,34.61,77503.5,0.0,0.59104,0.00017,26.36612]
[1779281411711,34.61,77489.86,0.0,0.58879,0.00017,26.3963]
[1779281412678,34.61,77489.86,0.0,0.58879,0.00017,26.39631]
[1779281415527,34.61,77488.25,0.0,0.58852,0.00017,26.39983]
[1779281415555,34.61,77488.25,0.0,0.58852,0.00017,26.39983]
[1779281415698,34.61,77488.28,0.0,0.58852,0.00017,26.39978]
[1779281418431,34.61,77488.1,0.0,0.58849,0.00017,26.40018]
[1779281423759,34.61,77489.35,0.0,0.58869,0.00017,26.39752]
[1779281428795,34.61,77489.89,0.0,0.58878,0.00017,26.39639]
[1779281433830,34.61,77497.53,0.0,0.59005,0.00017,26.37621]
[1779281434973,34.61,77497.67,0.0,0.59008,0.00017,26.3759]
[1779281436855,34.61,77506.13,0.0,0.59147,0.00017,26.35698]
[1779281437942,34.61,77505.46,0.0,0.59136,0.00017,26.35848]
[1779281438867,34.61,77504.46,0.0,0.5912,0.00017,26.36073]
[1779281444909,34.61,77505.27,0.0,0.59134,0.00017,26.35885]
[1779281451245,34.61,77503.91,0.0,0.59111,0.00017,26.36189]
[1779281452964,34.61,77497.45,0.0,0.59005,0.00017,26.37623]
[1779281460262,34.61,77499.54,0.0,0.5904,0.00017,26.37157]
[1779281466792,34.61,77498.03,0.0,0.59015,0.00017,26.37487]
[1779281472097,34.61,77486.75,0.0,0.58828,0.00017,26.3996]
[1779281473283,34.61,77486.75,0.0,0.58828,0.00017,26.3996]
[1779281473330,34.61,77484.73,0.0,0.58795,0.00017,26.404]
[1779281479147,34.61,77482.53,0.0,0.58758,0.00017,26.4088]
[1779281484184,34.61,77483.96,0.0,0.58781,0.00017,26.40576]
[1779281486439,34.61,77484.27,0.0,0.58786,0.00017,26.4051]
[1779281486452,34.61,77485.34,0.0,0.58804,0.00017,26.4028]
[1779281489223,34.61,77495.09,0.0,0.58965,0.00017,26.38153]
[1779281494258,34.61,77492.58,0.0,0.58925,0.00017,26.38358]
[1779281499293,34.61,77489.36,0.0,0.58872,0.00017,26.39058]
[1779281504327,34.61,77488.39,0.0,0.58856,0.00017,26.39267]
[1779281509362,34.61,77486.65,0.0,0.58827,0.00017,26.39642]
[1779281511828,34.61,77487.08,0.0,0.58835,0.00017,26.39549]
[1779281511849,34.61,77487.08,0.0,0.58835,0.00017,26.39549]
[1779281517419,34.61,77488.13,0.0,0.58852,0.00017,26.39322]
[1779281521948,34.61,77488.44,0.0,0.58857,0.00017,26.39254]
[1779281521980,34.61,77488.86,0.0,0.58864,0.00017,26.39162]
[1779281522020,34.61,77488.86,0.0,0.58864,0.00017,26.39162]
[1779281522455,34.61,77487.95,0.0,0.58849,0.00017,26.3936]
[1779281523461,34.61,77483.33,0.0,0.58772,0.00017,26.40359]
[1779281526482,34.61,77480.43,0.0,0.58724,0.00017,26.40981]
[1779281531517,34.61,77481.86,0.0,0.58748,0.00017,26.40677]
[1779281537559,34.61,77483.08,0.0,0.58768,0.00017,26.40418]
[1779281545615,34.61,77484.92,0.0,0.58798,0.00017,26.40027]
[1779281550649,34.61,77485.82,0.0,0.58813,0.00017,26.39836]
[1779281556694,34.61,77486.21,0.0,0.5882,0.00017,26.39415]
[1779281558707,34.61,77490.88,0.0,0.58897,0.00017,26.38401]
[1779281563742,34.61,77490.82,0.0,0.58896,0.00017,26.38415]
[1779281568776,34.61,77491.3,0.0,0.58904,0.00017,26.38312]
[1779281574544,34.61,77491.61,0.0,0.58909,0.00017,26.38246]
[1779281580860,34.62,77491.59,0.0,0.58908,0.00017,26.38253]
[1779281585896,34.62,77491.48,0.0,0.58906,0.00017,26.3828]
[1779281587064,34.62,77491.74,0.0,0.58911,0.00017,26.38224]
[1779281587285,34.62,77491.74,0.0,0.58911,0.00017,26.38224]
[1779281587330,34.62,77491.74,0.0,0.58911,0.00017,26.38224]
[1779281587367,34.62,77491.74,0.0,0.58911,0.00017,26.38224]
[1779281587402,34.62,77491.74,0.0,0.58911,0.00017,26.38224]
[1779281587461,34.62,77491.74,0.0,0.58911,0.00017,26.38224]
[1779281587497,34.62,77491.74,0.0,0.58911,0.00017,26.38224]
[1779281587912,34.62,77503.28,0.0,0.59101,0.00017,26.35667]
[1779281589863,34.62,77503.28,0.0,0.59101,0.00017,26.35667]
[1779281589900,34.62,77503.28,0.0,0.59101,0.00017,26.35667]
[1779281589938,34.62,77520.7,0.0,0.59389,0.00017,26.3169]
[1779281594959,34.62,77521.42,0.0,0.59402,0.00017,26.3152]
[1779281599995,34.62,77523.83,0.0,0.59441,0.00017,26.30956]
[1779281605032,34.62,77524.21,0.0,0.59448,0.00017,26.30866]
[1779281606693,34.61,77532.78,0.0,0.59589,0.00016,26.28844]
[1779281608058,34.62,77536.91,0.0,0.59657,0.00016,26.27859]
[1779281609064,34.61,77542.54,0.0,0.5975,0.00016,26.26503]
[1779281614825,34.61,77538.74,0.0,0.59689,0.00016,26.2707]
[1779281616476,34.61,77538.74,0.0,0.59689,0.00016,26.2707]
[1779281616547,34.61,77542.6,0.0,0.59753,0.00016,26.26136]
[1779281622155,34.61,77544.4,0.0,0.59782,0.00016,26.25698]
[1779281625065,34.61,77544.21,0.0,0.59779,0.00016,26.25744]
[1779281625083,34.61,77544.21,0.0,0.59779,0.00016,26.25744]
[1779281625365,34.61,77544.21,0.0,0.59779,0.00016,26.25744]
[1779281625447,34.61,77544.21,0.0,0.59779,0.00016,26.25744]
[1779281631218,34.61,77541.05,0.0,0.59727,0.00016,26.26511]
[1779281637260,34.61,77540.7,0.0,0.59721,0.00016,26.26601]
[1779281643301,34.62,77540.85,0.0,0.59723,0.00016,26.26576]
[1779281648337,34.62,77542.21,0.0,0.59745,0.00016,26.26257]
[1779281650357,34.62,77542.21,0.0,0.59745,0.00016,26.26257]
[1779281652366,34.62,77548.37,0.0,0.59846,0.00016,26.24765]
[1779281654334,34.62,77550.16,0.0,0.59875,0.00016,26.24327]
[1779281658097,34.62,77550.49,0.0,0.5988,0.00016,26.24251]
[1779281658411,34.62,77548.42,0.0,0.59846,0.00016,26.24761]
[1779281663442,34.63,77547.09,0.0,0.59823,0.00016,26.25099]
[1779281668476,34.63,77545.09,0.0,0.5979,0.00016,26.25598]
[1779281673512,34.63,77544.86,0.0,0.59786,0.00016,26.25323]
[1779281679556,34.64,77543.26,0.0,0.59759,0.00016,26.25726]
[1779281685596,34.64,77542.72,0.0,0.59749,0.00016,26.25871]
[1779281689061,34.64,77542.72,0.0,0.59749,0.00016,26.25871]
[1779281695901,34.64,77540.59,0.0,0.59713,0.00016,26.26404]
[1779281697681,34.65,77548.11,0.0,0.59836,0.00016,26.24588]
[1779281700703,34.65,77543.74,0.0,0.59764,0.00016,26.25659]
[1779281705738,34.65,77544.02,0.0,0.59768,0.00016,26.256]
[1779281710772,34.65,77546.94,0.0,0.59816,0.00016,26.24893]
[1779281715810,34.65,77548.4,0.0,0.5984,0.00016,26.24536]
[1779281724870,34.65,77548.0,0.0,0.59834,0.00016,26.24631]
[1779281731920,34.65,77545.71,0.0,0.59797,0.00016,26.24843]
[1779281736955,34.65,77547.65,0.0,0.59828,0.00016,26.24379]
[1779281741992,34.65,77548.27,0.0,0.59838,0.00016,26.24236]
[1779281747024,34.65,77555.0,0.0,0.59949,0.00016,26.22587]
[1779281752065,34.66,77555.71,0.0,0.59959,0.00016,26.22423]
[1779281758102,34.66,77556.82,0.0,0.59977,0.00016,26.22161]
[1779281765152,34.66,77556.85,0.0,0.59978,0.00016,26.22146]
[1779281770185,34.66,77555.74,0.0,0.5996,0.00016,26.22423]
[1779281775221,34.66,77555.38,0.0,0.59954,0.00016,26.22514]
[1779281780257,34.66,77555.31,0.0,0.59952,0.00016,26.22533]
[1779281782405,34.66,77555.17,0.0,0.5995,0.00016,26.22569]
[1779281788864,34.66,77555.61,0.0,0.59957,0.00016,26.22463]
[1779281791146,34.66,77555.77,0.0,0.5996,0.00016,26.22424]
[1779281791154,34.66,77555.77,0.0,0.5996,0.00016,26.22424]
[1779281792107,34.66,77555.77,0.0,0.59961,0.00016,26.22081]
[1779281792185,34.66,77565.98,0.0,0.60128,0.00016,26.19531]
[1779281793066,34.66,77565.98,0.0,0.60128,0.00016,26.19531]
[1779281793157,34.66,77577.36,0.0,0.60315,0.00016,26.16633]
[1779281794148,34.66,77577.36,0.0,0.60315,0.00016,26.16633]
[1779281794173,34.66,77577.36,0.0,0.60315,0.00016,26.16633]
[1779281794237,34.66,77577.43,0.0,0.60316,0.00016,26.16612]
[1779281799395,34.65,77578.76,0.0,0.60339,0.00016,26.16243]
[1779281804431,34.65,77582.09,0.0,0.60395,0.00016,26.15358]
[1779281807451,34.65,77586.87,0.0,0.60474,0.00016,26.141]
[1779281809178,34.65,77592.3,0.0,0.60564,0.00016,26.12666]
[1779281812680,34.64,77593.35,0.0,0.60581,0.00016,26.12382]
[1779281813041,34.64,77593.35,0.0,0.60581,0.00016,26.12382]
[1779281813136,34.64,77620.86,0.0,0.61031,0.00016,26.04933]
[1779281813824,34.64,77620.86,0.0,0.61031,0.00016,26.04933]
[1779281813838,34.64,77620.86,0.0,0.61031,0.00016,26.04933]
[1779281813888,34.64,77639.93,0.0,0.61341,0.00016,25.9958]
[1779281815510,34.64,77638.71,0.0,0.61321,0.00016,25.99932]
[1779281818849,34.65,77638.11,0.0,0.61311,0.00016,26.00111]
[1779281818862,34.65,77655.4,0.0,0.61591,0.00016,25.95144]
[1779281820546,34.65,77658.97,0.0,0.6165,0.00016,25.94091]
[1779281822558,34.64,77663.48,0.0,0.61723,0.00016,25.92759]
[1779281823994,34.64,77663.48,0.0,0.61723,0.00016,25.92759]
[1779281824048,34.64,77668.04,0.0,0.61797,0.00016,25.91404]
[1779281825598,34.64,77679.97,0.0,0.61991,0.00016,25.87825]
[1779281826603,34.64,77672.18,0.0,0.61865,0.00016,25.90152]
[1779281828618,34.64,77640.54,0.0,0.61352,0.00016,25.99395]
[1779281830464,34.64,77639.92,0.0,0.61341,0.00016,25.9958]
[1779281830631,34.64,77632.09,0.0,0.61214,0.00016,26.01802]
[1779281833654,34.65,77628.74,0.0,0.61159,0.00016,26.02754]
[1779281834659,34.65,77623.45,0.0,0.61072,0.00016,26.04232]
[1779281837679,34.65,77631.64,0.0,0.61205,0.00016,26.01945]
[1779281838686,34.65,77628.02,0.0,0.61146,0.00016,26.02965]
[1779281843728,34.65,77622.0,0.0,0.61048,0.00016,26.0465]
[1779281847755,34.65,77616.4,0.0,0.60956,0.00016,26.06201]
[1779281850019,34.65,77616.19,0.0,0.60953,0.00016,26.06259]
[1779281856819,34.65,77613.9,0.0,0.60916,0.00016,26.06546]
[1779281859839,34.65,77606.72,0.0,0.60799,0.00016,26.085]
[1779281861853,34.65,77606.1,0.0,0.60789,0.00016,26.08666]
[1779281863867,34.65,77611.92,0.0,0.60884,0.00016,26.07086]
[1779281865880,34.65,77617.93,0.0,0.60982,0.00016,26.05441]
[1779281866788,34.65,77617.93,0.0,0.60982,0.00016,26.05441]
[1779281869628,34.65,77620.54,0.0,0.61024,0.00016,26.04726]
[1779281869908,34.65,77620.54,0.0,0.61024,0.00016,26.04728]
[1779281871925,34.65,77615.58,0.0,0.60943,0.00016,26.06096]
[1779281875955,34.65,77610.45,0.0,0.60859,0.00016,26.07497]
[1779281880990,34.65,77603.82,0.0,0.60751,0.00016,26.09284]
[1779281881882,34.65,77603.82,0.0,0.60751,0.00016,26.09284]
[1779281887033,34.65,77594.84,0.0,0.60605,0.00016,26.11666]
[1779281892068,34.64,77594.22,0.0,0.60596,0.00016,26.11809]
[1779281895089,34.64,77600.3,0.0,0.60696,0.00016,26.10178]
[1779281900124,34.64,77601.09,0.0,0.6071,0.00016,26.09949]
[1779281905158,34.64,77602.81,0.0,0.60739,0.00016,26.0947]
[1779281910194,34.63,77604.15,0.0,0.60762,0.00016,26.09091]
[1779281915229,34.63,77606.18,0.0,0.60798,0.00016,26.0818]
[1779281921271,34.62,77608.15,0.0,0.60831,0.00016,26.07628]
[1779281924292,34.62,77602.64,0.0,0.60741,0.00016,26.09108]
[1779281925299,34.62,77595.77,0.0,0.60629,0.00016,26.10942]
[1779281927313,34.62,77590.23,0.0,0.60539,0.00016,26.12399]
[1779281932361,34.61,77587.76,0.0,0.605,0.00016,26.13021]
[1779281933385,34.61,77587.76,0.0,0.605,0.00016,26.13021]
[1779281933367,34.61,77580.69,0.0,0.60384,0.00016,26.14861]
[1779281934378,34.61,77579.4,0.0,0.60363,0.00016,26.15189]
[1779281939410,34.61,77574.97,0.0,0.60292,0.00016,26.16303]
[1779281944444,34.6,77576.2,0.0,0.60314,0.00016,26.15957]
[1779281950207,34.59,77574.79,0.0,0.60293,0.00016,26.16285]
[1779281955523,34.59,77571.56,0.0,0.60241,0.00016,26.17085]
[1779281956532,34.58,77565.25,0.0,0.60138,0.00016,26.18684]
[1779281957771,34.58,77565.25,0.0,0.60138,0.00016,26.18684]
[1779281959451,34.58,77563.34,0.0,0.60108,0.00016,26.19145]
[1779281964477,34.57,77566.05,0.0,0.60154,0.00016,26.18426]
[1779281969482,34.57,77564.49,0.0,0.6013,0.00016,26.18794]
[1779281972461,34.56,77570.29,0.0,0.60228,0.00016,26.16954]
[1779281977469,34.55,77568.91,0.0,0.60207,0.00016,26.17276]
[1779281982494,34.55,77570.6,0.0,0.60237,0.00016,26.16814]
[1779281987505,34.54,77568.12,0.0,0.60197,0.00016,26.17418]
[1779281992530,34.53,77570.21,0.0,0.60233,0.00016,26.16858]
[1779281997546,34.53,77571.3,0.0,0.60253,0.00016,26.16553]
[1779282002561,34.52,77570.23,0.0,0.60236,0.00016,26.16803]
[1779282005433,34.52,77576.7,0.0,0.60343,0.00016,26.15128]
[1779282009416,34.52,77579.52,0.0,0.60391,0.00016,26.14373]
[1779282011412,34.52,77579.52,0.0,0.60391,0.00016,26.14367]
[1779282011703,34.51,77580.69,0.0,0.60411,0.00016,26.14057]
[1779282011916,34.51,77580.69,0.0,0.60411,0.00016,26.14052]
[1779282012924,34.51,77588.31,0.0,0.60537,0.00016,26.12045]
[1779282013753,34.51,77588.31,0.0,0.60537,0.00016,26.12045]
[1779282017959,34.51,77599.12,0.0,0.60715,0.00016,26.09143]
[1779282021990,34.51,77592.09,0.0,0.606,0.00016,26.11016]
[1779282022996,34.51,77577.29,0.0,0.60357,0.00016,26.14904]
[1779282024002,34.51,77572.47,0.0,0.60278,0.00016,26.16146]
[1779282026425,34.5,77572.13,0.0,0.60273,0.00016,26.16228]
[1779282026523,34.5,77572.7,0.0,0.60282,0.00016,26.16075]
[1779282032311,34.5,77568.91,0.0,0.60223,0.00016,26.16677]
[1779282034635,34.49,77563.92,0.0,0.60141,0.00016,26.17935]
[1779282035446,34.49,77563.92,0.0,0.60141,0.00016,26.17935]
[1779282036785,34.49,77560.85,0.0,0.6009,0.00017,26.18713]
[1779282043135,34.49,77562.82,0.0,0.60123,0.00017,26.18214]
[1779282048223,34.49,77564.95,0.0,0.60158,0.00016,26.17676]
[1779282055220,34.49,77564.3,0.0,0.60149,0.00016,26.17814]
[1779282060255,34.48,77567.68,0.0,0.60206,0.00016,26.16931]
[1779282065290,34.48,77564.7,0.0,0.60158,0.00017,26.17669]
[1779282071331,34.47,77561.64,0.0,0.60109,0.00017,26.1842]
[1779282076368,34.47,77560.61,0.0,0.60093,0.00017,26.18659]
[1779282080400,34.46,77549.28,0.0,0.59907,0.00017,26.21478]
[1779282081407,34.46,77550.02,0.0,0.59919,0.00017,26.21291]
[1779282086443,34.46,77549.55,0.0,0.59913,0.00017,26.21386]
[1779282087450,34.46,77545.16,0.0,0.5984,0.00017,26.22465]
[1779282089889,34.45,77545.85,0.0,0.59852,0.00017,26.22286]
[1779282091478,34.45,77536.46,0.0,0.59698,0.00017,26.24229]
[1779282096513,34.45,77538.91,0.0,0.59739,0.00017,26.2363]
[1779282101548,34.45,77541.77,0.0,0.59787,0.00017,26.22928]
[1779282106583,34.45,77543.08,0.0,0.59808,0.00017,26.22619]
[1779282112412,34.46,77544.18,0.0,0.59825,0.00017,26.2236]
[1779282113633,34.46,77537.35,0.0,0.59711,0.00017,26.24036]
[1779282114842,34.46,77537.35,0.0,0.59711,0.00017,26.24036]
[1779282114877,34.46,77537.35,0.0,0.59711,0.00017,26.24036]
[1779282115018,34.46,77537.35,0.0,0.59711,0.00017,26.24036]
[1779282115566,34.46,77537.35,0.0,0.59711,0.00017,26.24036]
[1779282115378,34.46,77533.0,0.0,0.59639,0.00017,26.25089]
[1779282116295,34.46,77533.0,0.0,0.59639,0.00017,26.25089]
[1779282116559,34.46,77533.0,0.0,0.59639,0.00017,26.25089]
[1779282116578,34.46,77499.86,0.0,0.59089,0.00017,26.32806]
[1779282117902,34.46,77499.86,0.0,0.59089,0.00017,26.32806]
[1779282120185,34.46,77499.9,0.0,0.59089,0.00017,26.328]
[1779282122526,34.46,77499.63,0.0,0.59085,0.00017,26.3286]
[1779282122544,34.46,77497.61,0.0,0.59051,0.00017,26.33313]
[1779282127746,34.46,77498.57,0.0,0.59067,0.00017,26.33095]
[1779282133789,34.46,77497.79,0.0,0.59054,0.00017,26.3327]
[1779282138825,34.46,77496.22,0.0,0.59028,0.00017,26.33622]
[1779282143862,34.46,77496.44,0.0,0.59032,0.00017,26.33572]
[1779282148895,34.46,77495.35,0.0,0.59014,0.00017,26.33815]
[1779282153931,34.46,77495.69,0.0,0.5902,0.00017,26.33397]
[1779282157319,34.46,77495.54,0.0,0.59018,0.00017,26.3343]
[1779282157413,34.46,77500.36,0.0,0.59098,0.00017,26.32348]
[1779282158499,34.46,77500.36,0.0,0.59098,0.00017,26.32348]
[1779282158531,34.46,77500.36,0.0,0.59098,0.00017,26.32348]
[1779282158601,34.46,77514.26,0.0,0.59329,0.00017,26.29171]
[1779282159973,34.46,77515.2,0.0,0.59345,0.00017,26.28955]
[1779282162533,34.46,77516.48,0.0,0.59366,0.00017,26.28659]
[1779282162739,34.46,77516.78,0.0,0.5937,0.00017,26.28594]
[1779282162760,34.46,77516.78,0.0,0.5937,0.00017,26.28594]
[1779282163305,34.46,77516.78,0.0,0.5937,0.00017,26.28594]
[1779282163353,34.46,77516.78,0.0,0.5937,0.00017,26.28594]
[1779282164411,34.46,77522.63,0.0,0.59467,0.00017,26.27228]
[1779282170047,34.47,77521.5,0.0,0.59448,0.00017,26.27509]
[1779282175078,34.47,77525.17,0.0,0.59508,0.00017,26.26657]
[1779282180113,34.47,77528.14,0.0,0.59556,0.00017,26.25964]
[1779282185147,34.48,77529.26,0.0,0.59574,0.00017,26.25712]
[1779282192201,34.48,77528.57,0.0,0.59561,0.00017,26.25894]
[1779282197236,34.49,77530.32,0.0,0.5959,0.00017,26.25489]
[1779282199252,34.49,77524.5,0.0,0.59493,0.00017,26.26876]
[1779282204285,34.49,77524.18,0.0,0.59487,0.00017,26.26962]
[1779282209320,34.49,77525.94,0.0,0.59515,0.00017,26.26557]
[1779282216371,34.5,77527.72,0.0,0.59545,0.00017,26.25804]
[1779282221407,34.5,77529.81,0.0,0.59579,0.00017,26.25316]
[1779282226441,34.5,77525.09,0.0,0.595,0.00017,26.26446]
[1779282230470,34.5,77520.64,0.0,0.59426,0.00017,26.27501]
[1779282234433,34.5,77519.33,0.0,0.59404,0.00017,26.27812]
[1779282234482,34.5,77519.33,0.0,0.59404,0.00017,26.27812]
[1779282234583,34.51,77510.41,0.0,0.59256,0.00017,26.29881]
[1779282235432,34.51,77510.41,0.0,0.59256,0.00017,26.29881]
[1779282235505,34.51,77510.41,0.0,0.59256,0.00017,26.29883]
[1779282237519,34.51,77507.0,0.0,0.59199,0.00017,26.30664]
[1779282242553,34.51,77505.34,0.0,0.59171,0.00017,26.31043]
[1779282247588,34.51,77503.24,0.0,0.59136,0.00017,26.31521]
[1779282254638,34.51,77502.9,0.0,0.5913,0.00017,26.316]
[1779282260680,34.51,77501.08,0.0,0.591,0.00017,26.32012]
[1779282265715,34.51,77499.37,0.0,0.59072,0.00017,26.32398]
[1779282270749,34.51,77498.36,0.0,0.59055,0.00017,26.32626]
[1779282275787,34.51,77496.91,0.0,0.59031,0.00017,26.32608]
[1779282280820,34.51,77492.65,0.0,0.58961,0.00017,26.33554]
[1779282286584,34.51,77488.84,0.0,0.58897,0.00017,26.34392]
[1779282291894,34.51,77489.84,0.0,0.58914,0.00017,26.34173]
[1779282291930,34.51,77489.84,0.0,0.58914,0.00017,26.34173]
[1779282298947,34.51,77490.38,0.0,0.58923,0.00017,26.34052]
[1779282303981,34.51,77491.48,0.0,0.58942,0.00017,26.33807]
[1779282309020,34.51,77491.95,0.0,0.58949,0.00017,26.33702]
[1779282316804,34.51,77491.25,0.0,0.58938,0.00017,26.33854]
[1779282321106,34.51,77497.73,0.0,0.59046,0.00017,26.32414]
[1779282326142,34.51,77501.58,0.0,0.5911,0.00017,26.31552]
[1779282331174,34.51,77501.77,0.0,0.59113,0.00017,26.31172]
[1779282335203,34.51,77493.71,0.0,0.58979,0.00017,26.32977]
[1779282340239,34.51,77491.14,0.0,0.58937,0.00017,26.33545]
[1779282346283,34.51,77491.06,0.0,0.58935,0.00017,26.33561]
[1779282355474,34.51,77491.43,0.0,0.58941,0.00017,26.33478]
[1779282355511,34.51,77491.43,0.0,0.58941,0.00017,26.33478]
[1779282355568,34.51,77486.98,0.0,0.58867,0.00017,26.34456]
[1779282358367,34.51,77481.13,0.0,0.5877,0.00017,26.3573]
[1779282363402,34.51,77483.45,0.0,0.58808,0.00017,26.35237]
[1779282366439,34.51,77478.63,0.0,0.58727,0.00017,26.36282]
[1779282367623,34.51,77478.63,0.0,0.58727,0.00017,26.36282]
[1779282367724,34.51,77473.67,0.0,0.58645,0.00017,26.37336]
[1779282369447,34.51,77467.23,0.0,0.58538,0.00017,26.38689]
[1779282373473,34.5,77469.51,0.0,0.58577,0.00017,26.38194]
[1779282378508,34.5,77470.98,0.0,0.58603,0.00017,26.37866]
[1779282382539,34.49,77476.48,0.0,0.58696,0.00017,26.36682]
[1779282387574,34.49,77475.76,0.0,0.58685,0.00017,26.36821]
[1779282392612,34.48,77479.43,0.0,0.58748,0.00017,26.35675]
[1779282397646,34.48,77478.1,0.0,0.58727,0.00017,26.35947]
[1779282401675,34.48,77483.93,0.0,0.58825,0.00017,26.34672]
[1779282407717,34.47,77485.77,0.0,0.58856,0.00017,26.34253]
[1779282408072,34.47,77485.77,0.0,0.58856,0.00017,26.34253]
[1779282415772,34.46,77487.68,0.0,0.5889,0.00017,26.33813]
[1779282420807,34.46,77488.85,0.0,0.5891,0.00017,26.33542]
[1779282425843,34.46,77489.71,0.0,0.58925,0.00017,26.33338]
[1779282430881,34.45,77488.45,0.0,0.58905,0.00017,26.33602]
[1779282434908,34.45,77483.95,0.0,0.58831,0.00017,26.34575]
[1779282436742,34.45,77482.31,0.0,0.58804,0.00017,26.34928]
[1779282441957,34.44,77480.46,0.0,0.58775,0.00017,26.35308]
[1779282447726,34.43,77479.9,0.0,0.58767,0.00017,26.35409]
[1779282456060,34.43,77480.13,0.0,0.58773,0.00017,26.34992]
[1779282461096,34.42,77483.31,0.0,0.58827,0.00017,26.34285]
[1779282466131,34.42,77482.09,0.0,0.58808,0.00017,26.34537]
[1779282474188,34.41,77480.35,0.0,0.5878,0.00017,26.34892]
[1779282476201,34.41,77472.76,0.0,0.58654,0.00017,26.3652]
[1779282481237,34.4,77470.67,0.0,0.5862,0.00017,26.36946]
[1779282486272,34.4,77471.14,0.0,0.58629,0.00017,26.36827]
[1779282489697,34.39,77471.45,0.0,0.58635,0.00017,26.36753]
[1779282495381,34.39,77470.89,0.0,0.58627,0.00017,26.36851]
[1779282501378,34.38,77473.41,0.0,0.5867,0.00017,26.36296]
[1779282504399,34.38,77479.57,0.0,0.58774,0.00017,26.34959]
[1779282507420,34.38,77484.87,0.0,0.58863,0.00017,26.33792]
[1779282512455,34.37,77485.23,0.0,0.58871,0.00017,26.33355]
[1779282517490,34.37,77484.52,0.0,0.5886,0.00017,26.33498]
[1779282519284,34.37,77484.69,0.0,0.58863,0.00017,26.33458]
[1779282521518,34.36,77491.78,0.0,0.58982,0.00017,26.31882]
[1779282526553,34.36,77489.22,0.0,0.5894,0.00017,26.32443]
[1779282531588,34.36,77489.17,0.0,0.5894,0.00017,26.32444]
[1779282536623,34.36,77489.35,0.0,0.58943,0.00017,26.32393]
[1779282541658,34.35,77489.27,0.0,0.58943,0.00017,26.324]
[1779282546693,34.35,77494.24,0.0,0.59026,0.00017,26.31285]
[1779282553741,34.35,77491.97,0.0,0.58989,0.00017,26.31784]
[1779282559784,34.34,77491.93,0.0,0.58989,0.00017,26.31783]
[1779282565827,34.34,77490.81,0.0,0.58971,0.00017,26.32022]
[1779282572875,34.34,77489.75,0.0,0.58955,0.00017,26.31903]
[1779282577910,34.34,77489.75,0.0,0.58956,0.00017,26.31894]
[1779282583952,34.33,77489.83,0.0,0.58958,0.00017,26.31865]
[1779282588987,34.33,77489.8,0.0,0.58958,0.00017,26.31863]
[1779282593016,34.33,77485.39,0.0,0.58884,0.00017,26.32833]
[1779282597044,34.33,77479.96,0.0,0.58794,0.00017,26.34015]
[1779282600234,34.32,77476.53,0.0,0.58737,0.00017,26.34751]
[1779282600867,34.32,77476.53,0.0,0.58737,0.00017,26.34751]
[1779282603086,34.32,77470.02,0.0,0.58628,0.00017,26.36142]
[1779282608121,34.31,77468.45,0.0,0.58603,0.00017,26.36459]
[1779282611680,34.31,77468.79,0.0,0.5861,0.00017,26.36379]
[1779282611689,34.31,77464.11,0.0,0.58532,0.00017,26.37362]
[1779282617920,34.31,77464.09,0.0,0.58531,0.00017,26.37365]
[1779282623229,34.31,77462.49,0.0,0.58505,0.00017,26.37697]
[1779282629014,34.31,77463.91,0.0,0.58529,0.00017,26.37398]
[1779282634306,34.31,77464.19,0.0,0.58534,0.00017,26.36998]
[1779282639342,34.3,77466.92,0.0,0.58581,0.00017,26.36403]
[1779282645382,34.29,77466.14,0.0,0.5857,0.00017,26.36544]
[1779282651425,34.29,77463.29,0.0,0.58524,0.00017,26.37122]
[1779282656464,34.28,77463.7,0.0,0.58532,0.00017,26.37016]
[1779282661606,34.28,77463.24,0.0,0.58525,0.00017,26.37102]
[1779282663511,34.27,77451.5,0.0,0.58328,0.00017,26.3953]
[1779282664519,34.27,77449.8,0.0,0.583,0.00017,26.39874]
[1779282669554,34.27,77448.45,0.0,0.58278,0.00017,26.40144]
[1779282674590,34.26,77446.7,0.0,0.58249,0.00017,26.40485]
[1779282678617,34.26,77440.96,0.0,0.58153,0.00017,26.41633]
[1779282681452,34.26,77437.77,0.0,0.58099,0.00017,26.42272]
[1779282681482,34.26,77437.77,0.0,0.58099,0.00017,26.42272]
[1779282685666,34.26,77443.31,0.0,0.58193,0.00017,26.41161]
[1779282690701,34.26,77438.62,0.0,0.58114,0.00017,26.421]
[1779282695737,34.26,77435.94,0.0,0.58069,0.00017,26.42299]
[1779282698918,34.26,77435.51,0.0,0.58062,0.00017,26.42387]
[1779282704989,34.26,77435.08,0.0,0.58054,0.00017,26.4248]
[1779282708108,34.27,77432.31,0.0,0.58007,0.00017,26.4303]
[1779282714871,34.27,77437.89,0.0,0.581,0.00017,26.41933]
[1779282719906,34.27,77439.05,0.0,0.58121,0.00017,26.41694]
[1779282725948,34.26,77438.52,0.0,0.58112,0.00017,26.41792]
[1779282730983,34.26,77438.96,0.0,0.5812,0.00017,26.41697]
[1779282737026,34.26,77438.07,0.0,0.58106,0.00017,26.41866]
[1779282742060,34.25,77437.67,0.0,0.58099,0.00017,26.41939]
[1779282747094,34.25,77439.45,0.0,0.5813,0.00017,26.41578]
[1779282752129,34.25,77441.78,0.0,0.58171,0.00017,26.40763]
[1779282757164,34.25,77442.65,0.0,0.58185,0.00017,26.40584]
[1779282762200,34.25,77441.64,0.0,0.58169,0.00017,26.40783]
[1779282767234,34.25,77441.28,0.0,0.58163,0.00017,26.4085]
[1779282774457,34.24,77440.99,0.0,0.58158,0.00017,26.40906]
[1779282774462,34.24,77440.99,0.0,0.58158,0.00017,26.40906]
[1779282774477,34.24,77440.99,0.0,0.58158,0.00017,26.40906]
[1779282780326,34.24,77440.13,0.0,0.58145,0.00017,26.41068]
[1779282786055,34.24,77440.07,0.0,0.58144,0.00017,26.41076]
[1779282791994,34.24,77439.27,0.0,0.58131,0.00017,26.41231]
[1779282797446,34.23,77437.42,0.0,0.581,0.00017,26.41592]
[1779282803275,34.23,77436.89,0.0,0.58092,0.00017,26.41693]
[1779282808524,34.23,77437.29,0.0,0.58099,0.00017,26.41605]
[1779282813559,34.23,77437.51,0.0,0.58104,0.00017,26.41214]
[1779282818594,34.23,77437.84,0.0,0.5811,0.00017,26.41143]
[1779282823639,34.22,77439.75,0.0,0.58142,0.00017,26.40757]
[1779282829672,34.22,77441.76,0.0,0.58177,0.00017,26.40347]
[1779282834819,34.22,77437.85,0.0,0.58111,0.00017,26.41127]
[1779282840748,34.22,77439.15,0.0,0.58133,0.00017,26.4086]
[1779282845784,34.22,77438.56,0.0,0.58124,0.00017,26.40974]
[1779282847798,34.22,77432.8,0.0,0.58027,0.00017,26.42116]
[1779282853840,34.21,77433.02,0.0,0.58031,0.00017,26.42067]
[1779282858875,34.22,77434.24,0.0,0.58051,0.00017,26.4183]
[1779282863911,34.22,77434.99,0.0,0.58063,0.00017,26.41685]
[1779282869096,34.22,77435.67,0.0,0.58075,0.00017,26.41554]
[1779282874990,34.22,77436.21,0.0,0.58084,0.00017,26.41112]
[1779282876761,34.22,77435.95,0.0,0.5808,0.00017,26.41164]
[1779282876829,34.22,77435.95,0.0,0.5808,0.00017,26.41164]
[1779282877003,34.22,77436.12,0.0,0.58083,0.00017,26.41131]
[1779282880819,34.22,77434.26,0.0,0.58051,0.00017,26.41502]
[1779282880882,34.22,77434.26,0.0,0.58051,0.00017,26.41502]
[1779282881035,34.22,77434.76,0.0,0.58059,0.00017,26.41404]
[1779282882040,34.22,77425.24,0.0,0.57898,0.00017,26.43272]
[1779282883048,34.22,77416.58,0.0,0.57752,0.00017,26.44932]
[1779282884055,34.22,77416.62,0.0,0.57752,0.00017,26.44925]
[1779282889092,34.22,77422.56,0.0,0.57853,0.00017,26.43793]
[1779282894127,34.22,77424.36,0.0,0.57883,0.00017,26.43444]
[1779282899162,34.22,77426.17,0.0,0.57914,0.00017,26.43091]
[1779282900690,34.22,77426.15,0.0,0.57914,0.00017,26.43094]
[1779282900766,34.22,77426.15,0.0,0.57914,0.00017,26.43094]
[1779282901175,34.22,77426.76,0.0,0.57924,0.00017,26.42976]
[1779282902183,34.22,77437.64,0.0,0.58108,0.00017,26.40833]
[1779282903189,34.22,77439.58,0.0,0.58141,0.00017,26.40445]
[1779282906029,34.22,77438.65,0.0,0.58125,0.00017,26.40633]
[1779282906059,34.22,77438.65,0.0,0.58125,0.00017,26.40633]
[1779282906212,34.22,77427.64,0.0,0.57939,0.00017,26.42807]
[1779282907218,34.22,77422.16,0.0,0.57846,0.00017,26.43868]
[1779282910238,34.22,77415.4,0.0,0.57732,0.00017,26.45157]
[1779282915274,34.23,77415.89,0.0,0.5774,0.00017,26.45067]
[1779282920309,34.23,77415.84,0.0,0.57739,0.00017,26.45078]
[1779282925352,34.23,77415.37,0.0,0.57731,0.00017,26.45167]
[1779282929383,34.23,77410.23,0.0,0.57644,0.00017,26.46132]
[1779282931395,34.23,77398.43,0.0,0.57444,0.00017,26.47958]
[1779282931620,34.23,77398.43,0.0,0.57444,0.00017,26.47958]
[1779282931783,34.23,77398.43,0.0,0.57444,0.00017,26.47958]
[1779282932856,34.23,77397.98,0.0,0.57437,0.00017,26.48038]
[1779282933408,34.23,77387.57,0.0,0.5726,0.00017,26.49891]
[1779282934417,34.23,77399.18,0.0,0.57457,0.00017,26.47821]
[1779282935422,34.23,77400.32,0.0,0.57477,0.00017,26.47613]
[1779282936449,34.23,77400.32,0.0,0.57477,0.00017,26.47613]
[1779282941463,34.22,77402.35,0.0,0.57511,0.00017,26.47242]
[1779282946498,34.22,77400.49,0.0,0.5748,0.00017,26.47579]
[1779282951534,34.22,77397.74,0.0,0.57433,0.00017,26.48075]
[1779282956569,34.22,77394.95,0.0,0.57386,0.00017,26.48575]
[1779282961604,34.22,77394.1,0.0,0.57372,0.00017,26.48726]
[1779282964347,34.22,77393.25,0.0,0.57357,0.00017,26.48877]
[1779282964355,34.22,77395.86,0.0,0.57402,0.00017,26.4841]
[1779282968652,34.22,77400.84,0.0,0.57486,0.00017,26.47509]
[1779282970670,34.22,77402.48,0.0,0.57514,0.00017,26.47211]
[1779282975702,34.22,77400.42,0.0,0.57479,0.00017,26.4759]
[1779282984765,34.22,77399.88,0.0,0.5747,0.00017,26.47689]
[1779282986779,34.22,77392.75,0.0,0.57349,0.00017,26.48972]
[1779282987786,34.22,77386.33,0.0,0.5724,0.00017,26.50105]
[1779282992821,34.22,77385.69,0.0,0.5723,0.00017,26.49876]
[1779282996850,34.22,77390.88,0.0,0.57318,0.00017,26.48962]
[1779282999871,34.22,77395.51,0.0,0.57396,0.00017,26.48136]
[1779283004905,34.22,77391.48,0.0,0.57328,0.00017,26.48855]
[1779283009940,34.22,77386.81,0.0,0.57249,0.00017,26.49678]
[1779283015751,34.22,77386.64,0.0,0.57246,0.00017,26.49707]
[1779283021020,34.22,77385.62,0.0,0.57229,0.00017,26.49885]
[1779283026055,34.22,77384.08,0.0,0.57203,0.00017,26.50152]
[1779283031090,34.22,77386.35,0.0,0.57241,0.00017,26.49754]
[1779283036124,34.22,77384.6,0.0,0.57212,0.00017,26.50059]
[1779283041160,34.22,77383.29,0.0,0.57189,0.00017,26.50286]
[1779283047202,34.22,77383.98,0.0,0.57201,0.00017,26.50164]
[1779283056034,34.22,77384.95,0.0,0.57219,0.00017,26.49653]
[1779283061300,34.22,77386.43,0.0,0.57244,0.00017,26.49393]
[1779283068349,34.22,77386.7,0.0,0.57249,0.00017,26.49343]
[1779283076405,34.22,77387.3,0.0,0.57259,0.00017,26.49236]
[1779283079426,34.22,77380.44,0.0,0.57143,0.00017,26.50428]
[1779283082447,34.21,77372.05,0.0,0.57,0.00017,26.51855]
[1779283083915,34.21,77367.49,0.0,0.56923,0.00017,26.52617]
[1779283083950,34.21,77367.49,0.0,0.56923,0.00017,26.52617]
[1779283089496,34.22,77367.76,0.0,0.56927,0.00017,26.52577]
[1779283093527,34.22,77366.84,0.0,0.56911,0.00017,26.52732]
[1779283093548,34.22,77366.84,0.0,0.56911,0.00017,26.52732]
[1779283095722,34.22,77359.53,0.0,0.56786,0.00017,26.53933]
[1779283095746,34.22,77359.53,0.0,0.56786,0.00017,26.53933]
[1779283095775,34.22,77359.53,0.0,0.56786,0.00017,26.53933]
[1779283098559,34.22,77352.17,0.0,0.56661,0.00017,26.55117]
[1779283102586,34.22,77357.24,0.0,0.56747,0.00017,26.5431]
[1779283104600,34.23,77363.12,0.0,0.56847,0.00017,26.53358]
[1779283105347,34.23,77363.12,0.0,0.56847,0.00017,26.53358]
[1779283105379,34.23,77363.12,0.0,0.56847,0.00017,26.53358]
[1779283106615,34.23,77371.32,0.0,0.56986,0.00017,26.52001]
[1779283108629,34.23,77373.93,0.0,0.5703,0.00017,26.51563]
[1779283110643,34.23,77381.28,0.0,0.57155,0.00017,26.50309]
[1779283113251,34.23,77382.57,0.0,0.57178,0.00017,26.49745]
[1779283116453,34.23,77390.88,0.0,0.57319,0.00017,26.48288]
[1779283121722,34.23,77394.37,0.0,0.57378,0.00017,26.47666]
[1779283126033,34.23,77395.3,0.0,0.57394,0.00017,26.47499]
[1779283126067,34.23,77395.3,0.0,0.57394,0.00017,26.47499]
[1779283127386,34.23,77398.06,0.0,0.57441,0.00017,26.47003]
[1779283127398,34.23,77398.06,0.0,0.57441,0.00017,26.47003]
[1779283127452,34.23,77401.36,0.0,0.57496,0.00017,26.46404]
[1779283129777,34.23,77406.49,0.0,0.57583,0.00017,26.45467]
[1779283132389,34.23,77406.17,0.0,0.57578,0.00017,26.45526]
[1779283137833,34.23,77408.89,0.0,0.57623,0.00017,26.45027]
[1779283142870,34.23,77410.67,0.0,0.57653,0.00017,26.44698]
[1779283147904,34.23,77408.04,0.0,0.57609,0.00017,26.4519]
[1779283152939,34.23,77407.22,0.0,0.57595,0.00017,26.45343]
[1779283155962,34.23,77402.58,0.0,0.57516,0.00017,26.46197]
[1779283160997,34.23,77397.69,0.0,0.57433,0.00017,26.47084]
[1779283165026,34.23,77393.0,0.0,0.57354,0.00017,26.47923]
[1779283170063,34.23,77392.63,0.0,0.57348,0.00017,26.47986]
[1779283175098,34.23,77394.03,0.0,0.57372,0.00017,26.47395]
[1779283180134,34.23,77396.69,0.0,0.57417,0.00017,26.46918]
[1779283185169,34.23,77394.22,0.0,0.57375,0.00017,26.47362]
[1779283190204,34.23,77389.58,0.0,0.57297,0.00017,26.48187]
[1779283195239,34.23,77387.93,0.0,0.57269,0.00017,26.48476]
[1779283200273,34.23,77385.29,0.0,0.57224,0.00017,26.48937]
[1779283205311,34.23,77379.08,0.0,0.57119,0.00017,26.50009]
[1779283210346,34.23,77380.31,0.0,0.5714,0.00017,26.49796]
[1779283213365,34.23,77387.15,0.0,0.57256,0.00017,26.48606]
[1779283218400,34.23,77387.6,0.0,0.57264,0.00017,26.48526]
[1779283223435,34.23,77385.43,0.0,0.57227,0.00017,26.48905]
[1779283228470,34.23,77398.64,0.0,0.57451,0.00017,26.46556]
[1779283229477,34.23,77400.34,0.0,0.5748,0.00017,26.46248]
[1779283234514,34.23,77403.38,0.0,0.57532,0.00017,26.45357]
[1779283239548,34.23,77399.61,0.0,0.57468,0.00017,26.46048]
[1779283244584,34.23,77398.19,0.0,0.57444,0.00017,26.46308]
[1779283249622,34.23,77398.9,0.0,0.57455,0.00017,26.46183]
[1779283254658,34.23,77397.68,0.0,0.57434,0.00017,26.46407]
[1779283257416,34.23,77397.77,0.0,0.57436,0.00017,26.46392]
[1779283257454,34.23,77397.77,0.0,0.57436,0.00017,26.46392]
[1779283257678,34.24,77400.08,0.0,0.57475,0.00017,26.45979]
[1779283258685,34.24,77406.11,0.0,0.57577,0.00017,26.44876]
[1779283259797,34.24,77414.79,0.0,0.57724,0.00017,26.43258]
[1779283261707,34.24,77415.08,0.0,0.57728,0.00017,26.43207]
[1779283263885,34.24,77416.38,0.0,0.5775,0.00017,26.42963]
[1779283270769,34.24,77416.16,0.0,0.57746,0.00017,26.43011]
[1779283275805,34.24,77415.85,0.0,0.5774,0.00017,26.43073]
[1779283280840,34.25,77415.86,0.0,0.5774,0.00017,26.43075]
[1779283285875,34.25,77416.35,0.0,0.57748,0.00017,26.42989]
[1779283292924,34.25,77416.84,0.0,0.57756,0.00017,26.42565]
[1779283297958,34.25,77417.98,0.0,0.57775,0.00017,26.42355]
[1779283302993,34.26,77418.17,0.0,0.57778,0.00017,26.42325]
[1779283308031,34.26,77418.12,0.0,0.57777,0.00017,26.42341]
[1779283314071,34.26,77418.09,0.0,0.57776,0.00017,26.42354]
[1779283319106,34.26,77418.81,0.0,0.57787,0.00017,26.42224]
[1779283324142,34.27,77419.08,0.0,0.57791,0.00017,26.42178]
[1779283329176,34.27,77422.23,0.0,0.57844,0.00017,26.41582]
[1779283334212,34.27,77425.99,0.0,0.57907,0.00017,26.40869]
[1779283341262,34.28,77426.12,0.0,0.57908,0.00017,26.40862]
[1779283346296,34.29,77425.83,0.0,0.57902,0.00017,26.40931]
[1779283351330,34.29,77421.32,0.0,0.57826,0.00017,26.41468]
[1779283356366,34.29,77421.76,0.0,0.57832,0.00017,26.41396]
[1779283361402,34.3,77422.01,0.0,0.57836,0.00017,26.41359]
[1779283372478,34.31,77422.08,0.0,0.57835,0.00017,26.41368]
[1779283378521,34.31,77422.1,0.0,0.57835,0.00017,26.41377]
[1779283383557,34.32,77420.67,0.0,0.5781,0.00017,26.4166]
[1779283388591,34.32,77420.97,0.0,0.57814,0.00017,26.41612]
[1779283395644,34.33,77421.57,0.0,0.57823,0.00017,26.41511]
[1779283405712,34.33,77421.92,0.0,0.57828,0.00017,26.41464]
[1779283410747,34.34,77421.76,0.0,0.57824,0.00017,26.41503]
[1779283415783,34.34,77423.88,0.0,0.5786,0.00017,26.40765]
[1779283420818,34.34,77423.04,0.0,0.57845,0.00017,26.40936]
[1779283425852,34.35,77422.78,0.0,0.5784,0.00017,26.40995]
[1779283430888,34.35,77424.87,0.0,0.57875,0.00017,26.40605]
[1779283435934,34.36,77426.34,0.0,0.57899,0.00017,26.40332]
[1779283443991,34.36,77426.27,0.0,0.57896,0.00017,26.40364]
[1779283449025,34.37,77424.86,0.0,0.57872,0.00017,26.40646]
[1779283454816,34.37,77423.79,0.0,0.57853,0.00017,26.40863]
[1779283461109,34.38,77424.07,0.0,0.57856,0.00017,26.40822]
[1779283466145,34.38,77421.99,0.0,0.57821,0.00017,26.41229]
[1779283468158,34.38,77414.7,0.0,0.57697,0.00017,26.42608]
[1779283474957,34.39,77416.63,0.0,0.5773,0.00017,26.41914]
[1779283480243,34.39,77417.94,0.0,0.57752,0.00017,26.41675]
[1779283483619,34.39,77418.67,0.0,0.57764,0.00017,26.4154]
[1779283486353,34.39,77417.16,0.0,0.57738,0.00017,26.41829]
[1779283486388,34.39,77417.16,0.0,0.57738,0.00017,26.41829]
[1779283486443,34.39,77416.73,0.0,0.57731,0.00017,26.41911]
[1779283488301,34.39,77412.0,0.0,0.57651,0.00017,26.42797]
[1779283491554,34.39,77411.61,0.0,0.57644,0.00017,26.4287]
[1779283491578,34.39,77411.61,0.0,0.57644,0.00017,26.4287]
[1779283491588,34.39,77411.73,0.0,0.57646,0.00017,26.42851]
[1779283497365,34.4,77416.04,0.0,0.57718,0.00017,26.42055]
[1779283500859,34.4,77416.83,0.0,0.57731,0.00017,26.41911]
[1779283500888,34.4,77416.83,0.0,0.57731,0.00017,26.41911]
[1779283500945,34.4,77408.08,0.0,0.57583,0.00017,26.4354]
[1779283502794,34.4,77408.08,0.0,0.57583,0.00017,26.4354]
[1779283502799,34.4,77380.66,0.0,0.5712,0.00017,26.48395]
[1779283503074,34.4,77380.66,0.0,0.5712,0.00017,26.48395]
[1779283503314,34.4,77380.66,0.0,0.5712,0.00017,26.48395]
[1779283503716,34.4,77380.66,0.0,0.5712,0.00017,26.48395]
[1779283503759,34.4,77368.74,0.0,0.56918,0.00017,26.50392]
[1779283505369,34.4,77368.74,0.0,0.56918,0.00017,26.50392]
[1779283505398,34.4,77368.74,0.0,0.56918,0.00017,26.50392]
[1779283505459,34.4,77357.92,0.0,0.56735,0.00017,26.52147]
[1779283507935,34.4,77357.92,0.0,0.56735,0.00017,26.52148]
[1779283508000,34.4,77366.08,0.0,0.56873,0.00017,26.50831]
[1779283509792,34.4,77366.08,0.0,0.56873,0.00017,26.50831]
[1779283509804,34.4,77366.08,0.0,0.56873,0.00017,26.50831]
[1779283512331,34.4,77362.03,0.0,0.56804,0.00017,26.51492]
[1779283512368,34.4,77362.03,0.0,0.56804,0.00017,26.51492]
[1779283512469,34.4,77357.27,0.0,0.56723,0.00017,26.52257]
[1779283513475,34.4,77352.35,0.0,0.5664,0.00017,26.53036]
[1779283518512,34.41,77355.1,0.0,0.56686,0.00017,26.52606]
[1779283520771,34.41,77355.31,0.0,0.5669,0.00017,26.52573]
[1779283520912,34.41,77355.31,0.0,0.5669,0.00017,26.52573]
[1779283521041,34.41,77355.59,0.0,0.56694,0.00017,26.5253]
[1779283522541,34.41,77347.83,0.0,0.56563,0.00017,26.53745]
[1779283527627,34.4,77351.12,0.0,0.56619,0.00017,26.53229]
[1779283529588,34.4,77340.03,0.0,0.56431,0.00017,26.54929]
[1779283533615,34.4,77348.25,0.0,0.56572,0.00017,26.53326]
[1779283537643,34.4,77349.58,0.0,0.56595,0.00017,26.53115]
[1779283542679,34.39,77344.63,0.0,0.56511,0.00017,26.53874]
[1779283547714,34.39,77342.67,0.0,0.56478,0.00017,26.54168]
[1779283552749,34.39,77344.3,0.0,0.56506,0.00017,26.5392]
[1779283557784,34.39,77339.46,0.0,0.56424,0.00017,26.54656]
[1779283562818,34.39,77339.14,0.0,0.56418,0.00017,26.54704]
[1779283563825,34.39,77332.17,0.0,0.563,0.00017,26.55743]
[1779283565840,34.39,77326.36,0.0,0.56201,0.00017,26.56592]
[1779283570627,34.39,77327.09,0.0,0.56213,0.00017,26.56488]
[1779283572669,34.39,77326.78,0.0,0.56208,0.00017,26.56534]
[1779283572889,34.39,77325.88,0.0,0.56193,0.00017,26.56664]
[1779283576331,34.39,77324.2,0.0,0.56164,0.00017,26.56907]
[1779283576404,34.39,77324.2,0.0,0.56164,0.00017,26.56907]
[1779283576916,34.39,77324.2,0.0,0.56164,0.00017,26.56908]
[1779283577670,34.39,77324.2,0.0,0.56164,0.00017,26.56908]
[1779283577692,34.39,77324.2,0.0,0.56164,0.00017,26.56908]
[1779283577924,34.39,77319.23,0.0,0.56079,0.00017,26.57615]
[1779283578930,34.4,77314.06,0.0,0.55991,0.00017,26.58338]
[1779283583972,34.39,77314.78,0.0,0.56004,0.00017,26.58237]
[1779283584922,34.39,77314.78,0.0,0.56004,0.00017,26.58237]
[1779283584964,34.39,77314.78,0.0,0.56004,0.00017,26.58237]
[1779283585028,34.39,77293.55,0.0,0.55642,0.00017,26.61075]
[1779283587003,34.39,77294.33,0.0,0.55655,0.00017,26.60975]
[1779283587492,34.39,77294.33,0.0,0.55655,0.00017,26.60975]
[1779283588010,34.39,77295.16,0.0,0.5567,0.00017,26.60868]
[1779283593045,34.4,77297.01,0.0,0.55701,0.00017,26.60291]
[1779283598081,34.4,77293.9,0.0,0.55648,0.00017,26.60696]
[1779283603117,34.4,77296.02,0.0,0.55684,0.00017,26.60426]
[1779283607709,34.4,77297.01,0.0,0.55701,0.00017,26.60299]
[1779283607734,34.4,77297.01,0.0,0.55701,0.00017,26.60299]
[1779283609366,34.4,77295.77,0.0,0.55679,0.00017,26.60462]
[1779283610172,34.4,77286.21,0.0,0.55516,0.00017,26.61679]
[1779283611179,34.4,77282.45,0.0,0.55452,0.00017,26.62144]
[1779283616214,34.4,77283.41,0.0,0.55469,0.00017,26.62019]
[1779283619161,34.4,77283.93,0.0,0.55478,0.00017,26.61954]
[1779283619205,34.4,77283.93,0.0,0.55478,0.00017,26.61954]
[1779283620600,34.4,77280.14,0.0,0.55414,0.00017,26.62418]
[1779283621766,34.4,77279.99,0.0,0.55411,0.00017,26.62437]
[1779283622064,34.4,77278.8,0.0,0.55391,0.00017,26.62581]
[1779283622276,34.4,77267.66,0.0,0.55201,0.00017,26.63902]
[1779283623464,34.4,77266.63,0.0,0.55183,0.00017,26.64023]
[1779283629305,34.4,77261.1,0.0,0.55089,0.00017,26.64654]
[1779283634715,34.4,77257.76,0.0,0.55031,0.00017,26.65028]
[1779283636110,34.4,77259.81,0.0,0.55066,0.00017,26.648]
[1779283636110,34.4,77247.32,0.0,0.54853,0.00017,26.66161]
[1779283637361,34.4,77243.52,0.0,0.54788,0.00017,26.66559]
[1779283639088,34.4,77243.52,0.0,0.54788,0.00017,26.66559]
[1779283644426,34.4,77244.04,0.0,0.54796,0.00017,26.66508]
[1779283644492,34.4,77256.2,0.0,0.55004,0.00017,26.65205]
[1779283645515,34.4,77256.2,0.0,0.55004,0.00017,26.65205]
[1779283646022,34.4,77263.05,0.0,0.55121,0.00017,26.64439]
[1779283647432,34.4,77268.42,0.0,0.55213,0.00017,26.63822]
[1779283648913,34.4,77268.42,0.0,0.55213,0.00017,26.63822]
[1779283648990,34.41,77272.23,0.0,0.55278,0.00017,26.63378]
[1779283651459,34.41,77264.6,0.0,0.55148,0.00017,26.63928]
[1779283656254,34.41,77270.91,0.0,0.55256,0.00017,26.63195]
[1779283657503,34.41,77277.71,0.0,0.55372,0.00017,26.62385]
[1779283661942,34.41,77276.27,0.0,0.55347,0.00017,26.6256]
[1779283661979,34.41,77276.27,0.0,0.55347,0.00017,26.6256]
[1779283661994,34.41,77266.11,0.0,0.55174,0.00017,26.63755]
[1779283667578,34.41,77264.98,0.0,0.55154,0.00017,26.63884]
[1779283672614,34.4,77270.01,0.0,0.5524,0.00017,26.633]
[1779283678656,34.4,77267.77,0.0,0.55202,0.00017,26.63559]
[1779283682684,34.4,77273.43,0.0,0.55299,0.00017,26.62896]
[1779283685177,34.4,77269.78,0.0,0.55237,0.00017,26.63326]
[1779283685200,34.4,77269.78,0.0,0.55237,0.00017,26.63326]
[1779283685211,34.4,77269.78,0.0,0.55237,0.00017,26.63326]
[1779283685296,34.4,77269.35,0.0,0.55229,0.00017,26.63375]
[1779283685829,34.4,77263.58,0.0,0.55131,0.00017,26.6404]
[1779283687719,34.4,77258.03,0.0,0.55036,0.00017,26.64665]
[1779283692142,34.41,77254.21,0.0,0.5497,0.00017,26.65089]
[1779283692200,34.41,77239.16,0.0,0.54713,0.00017,26.66678]
[1779283692573,34.41,77239.16,0.0,0.54713,0.00017,26.66678]
[1779283693766,34.41,77230.72,0.0,0.54568,0.00017,26.6752]
[1779283694344,34.41,77230.72,0.0,0.54568,0.00017,26.6752]
[1779283694453,34.41,77230.72,0.0,0.54568,0.00017,26.6752]
[1779283694773,34.41,77232.22,0.0,0.54594,0.00017,26.67373]
[1779283699832,34.41,77234.33,0.0,0.5463,0.00017,26.67165]
[1779283702027,34.41,77234.23,0.0,0.54628,0.00017,26.67175]
[1779283702045,34.41,77234.23,0.0,0.54628,0.00017,26.67175]
[1779283707880,34.41,77234.98,0.0,0.54641,0.00017,26.67102]
[1779283712915,34.41,77232.01,0.0,0.5459,0.00017,26.6706]
[1779283716944,34.42,77226.73,0.0,0.545,0.00017,26.67573]
[1779283718962,34.42,77226.54,0.0,0.54497,0.00017,26.67591]
[1779283724058,34.42,77227.49,0.0,0.54513,0.00017,26.67501]
[1779283727794,34.42,77223.01,0.0,0.54436,0.00017,26.67926]
[1779283727815,34.42,77223.01,0.0,0.54436,0.00017,26.67926]
[1779283728031,34.42,77222.9,0.0,0.54434,0.00017,26.67936]
[1779283733062,34.42,77220.92,0.0,0.544,0.00017,26.68121]
[1779283738098,34.42,77226.43,0.0,0.54495,0.00017,26.67602]
[1779283743132,34.42,77231.28,0.0,0.54578,0.00017,26.67134]
[1779283748167,34.42,77231.27,0.0,0.54577,0.00017,26.67136]
[1779283749175,34.42,77226.12,0.0,0.54489,0.00017,26.67634]
[1779283754209,34.42,77225.48,0.0,0.54478,0.00017,26.67696]
[1779283759245,34.42,77226.63,0.0,0.54498,0.00017,26.67587]
[1779283764281,34.42,77224.23,0.0,0.54457,0.00017,26.67815]
[1779283764978,34.42,77224.23,0.0,0.54457,0.00017,26.67815]
[1779283770323,34.42,77222.51,0.0,0.54427,0.00017,26.67977]
[1779283772336,34.42,77230.98,0.0,0.54572,0.00017,26.6683]
[1779283773344,34.42,77236.35,0.0,0.54664,0.00017,26.66298]
[1779283776365,34.42,77230.21,0.0,0.54559,0.00017,26.66906]
[1779283779764,34.43,77230.7,0.0,0.54567,0.00017,26.66859]
[1779283779790,34.43,77230.7,0.0,0.54567,0.00017,26.66859]
[1779283779825,34.43,77232.36,0.0,0.54596,0.00017,26.66697]
[1779283785433,34.43,77231.55,0.0,0.54582,0.00017,26.66778]
[1779283791477,34.43,77230.49,0.0,0.54563,0.00017,26.66884]
[1779283793982,34.43,77230.76,0.0,0.54568,0.00017,26.66858]
[1779283798989,34.43,77239.25,0.0,0.54713,0.00017,26.66015]
[1779283801230,34.44,77233.72,0.0,0.54618,0.00017,26.66571]
[1779283802555,34.44,77226.33,0.0,0.54491,0.00017,26.67289]
[1779283805224,34.44,77225.9,0.0,0.54484,0.00017,26.67331]
[1779283805970,34.44,77227.75,0.0,0.54516,0.00017,26.67154]
[1779283807594,34.44,77235.89,0.0,0.54655,0.00017,26.66357]
[1779283808604,34.44,77230.32,0.0,0.54559,0.00017,26.66907]
[1779283813504,34.44,77225.82,0.0,0.54482,0.00017,26.67341]
[1779283813531,34.44,77225.82,0.0,0.54482,0.00017,26.67341]
[1779283813933,34.44,77225.82,0.0,0.54482,0.00017,26.67341]
[1779283813949,34.44,77225.82,0.0,0.54482,0.00017,26.67341]
[1779283817684,34.44,77234.71,0.0,0.54634,0.00017,26.66477]
[1779283820706,34.44,77229.34,0.0,0.54542,0.00017,26.67005]
[1779283821714,34.44,77221.83,0.0,0.54414,0.00017,26.67719]
[1779283823728,34.44,77230.45,0.0,0.54561,0.00017,26.66898]
[1779283824856,34.44,77230.45,0.0,0.54561,0.00017,26.66898]
[1779283824964,34.44,77230.45,0.0,0.54561,0.00017,26.66898]
[1779283825018,34.44,77230.45,0.0,0.54561,0.00017,26.66898]
[1779283825046,34.45,77225.73,0.0,0.5448,0.00017,26.67353]
[1779283826327,34.45,77225.73,0.0,0.5448,0.00017,26.67353]
[1779283826428,34.45,77218.67,0.0,0.5436,0.00017,26.68011]
[1779283827760,34.45,77216.77,0.0,0.54327,0.00017,26.68184]
[1779283830776,34.45,77222.74,0.0,0.54429,0.00017,26.67635]
[1779283836220,34.45,77223.61,0.0,0.54444,0.00017,26.67216]
[1779283836226,34.45,77230.36,0.0,0.5456,0.00017,26.66571]
[1779283837723,34.45,77230.36,0.0,0.5456,0.00017,26.66571]
[1779283837745,34.45,77230.36,0.0,0.5456,0.00017,26.66571]
[1779283838096,34.45,77230.54,0.0,0.54563,0.00017,26.66554]
[1779283841395,34.45,77237.96,0.0,0.5469,0.00017,26.65819]
[1779283841495,34.45,77237.96,0.0,0.5469,0.00017,26.65819]
[1779283841516,34.45,77237.96,0.0,0.5469,0.00017,26.65819]
[1779283841573,34.45,77237.96,0.0,0.5469,0.00017,26.65819]
[1779283842861,34.45,77243.06,0.0,0.54777,0.00017,26.65299]
[1779283844253,34.45,77236.39,0.0,0.54663,0.00017,26.65979]
[1779283845885,34.45,77230.7,0.0,0.54565,0.00017,26.66542]
[1779283850917,34.45,77233.44,0.0,0.54612,0.00017,26.66275]
[1779283855955,34.46,77243.16,0.0,0.54778,0.00017,26.65295]
[1779283857966,34.46,77233.94,0.0,0.5462,0.00017,26.66229]
[1779283860371,34.46,77234.14,0.0,0.54623,0.00017,26.6621]
[1779283860428,34.46,77234.14,0.0,0.54623,0.00017,26.6621]
[1779283861405,34.46,77234.06,0.0,0.54622,0.00017,26.66218]
[1779283861423,34.46,77234.06,0.0,0.54622,0.00017,26.66218]
[1779283861452,34.46,77226.18,0.0,0.54487,0.00017,26.66984]
[1779283861615,34.46,77226.18,0.0,0.54487,0.00017,26.66984]
[1779283862159,34.46,77226.18,0.0,0.54487,0.00017,26.66984]
[1779283862196,34.46,77226.18,0.0,0.54487,0.00017,26.66984]
[1779283862323,34.46,77226.18,0.0,0.54487,0.00017,26.66984]
[1779283862435,34.46,77241.94,0.0,0.54756,0.00017,26.65424]
[1779283863868,34.46,77242.24,0.0,0.54761,0.00017,26.65394]
[1779283863927,34.46,77242.24,0.0,0.54761,0.00017,26.65394]
[1779283864009,34.46,77253.72,0.0,0.54957,0.00017,26.6418]
[1779283865101,34.46,77257.01,0.0,0.55013,0.00017,26.6382]
[1779283867390,34.46,77262.27,0.0,0.55103,0.00017,26.63235]
[1779283868504,34.47,77262.27,0.0,0.55103,0.00017,26.63236]
[1779283868562,34.47,77262.27,0.0,0.55103,0.00017,26.63236]
[1779283869048,34.47,77266.78,0.0,0.5518,0.00017,26.62722]
[1779283870053,34.47,77275.02,0.0,0.5532,0.00017,26.61759]
[1779283871866,34.47,77273.03,0.0,0.55286,0.00017,26.61994]
[1779283871917,34.47,77273.03,0.0,0.55286,0.00017,26.61994]
[1779283872444,34.47,77259.35,0.0,0.55053,0.00017,26.63563]
[1779283874089,34.47,77255.94,0.0,0.54995,0.00017,26.63943]
[1779283877101,34.47,77248.79,0.0,0.54872,0.00017,26.64715]
[1779283880126,34.47,77254.65,0.0,0.54972,0.00017,26.64087]
[1779283882142,34.47,77245.42,0.0,0.54814,0.00017,26.65073]
[1779283886170,34.48,77239.98,0.0,0.54721,0.00017,26.65637]
[1779283888923,34.48,77241.65,0.0,0.5475,0.00017,26.65467]
[1779283889381,34.48,77233.85,0.0,0.54616,0.00017,26.66253]
[1779283894495,34.48,77233.77,0.0,0.54615,0.00017,26.65925]
[1779283895326,34.48,77230.58,0.0,0.54561,0.00017,26.66238]
[1779283895427,34.48,77224.6,0.0,0.54458,0.00017,26.66811]
[1779283896473,34.48,77224.6,0.0,0.54458,0.00017,26.66811]
[1779283896575,34.48,77224.6,0.0,0.54458,0.00017,26.66811]
[1779283897248,34.48,77224.15,0.0,0.54451,0.00017,26.66853]
[1779283898255,34.48,77217.69,0.0,0.5434,0.00017,26.6745]
[1779283899262,34.48,77223.14,0.0,0.54433,0.00017,26.66948]
[1779283899744,34.48,77223.14,0.0,0.54433,0.00017,26.66948]
[1779283899772,34.48,77223.14,0.0,0.54433,0.00017,26.66948]
[1779283901337,34.48,77221.9,0.0,0.54412,0.00017,26.67064]
[1779283901392,34.48,77221.9,0.0,0.54412,0.00017,26.67064]
[1779283901458,34.48,77228.97,0.0,0.54533,0.00017,26.66395]
[1779283904469,34.48,77230.91,0.0,0.54566,0.00017,26.66207]
[1779283904502,34.48,77230.91,0.0,0.54566,0.00017,26.66207]
[1779283905305,34.48,77229.42,0.0,0.54541,0.00017,26.66352]
[1779283906312,34.48,77221.98,0.0,0.54414,0.00017,26.67057]
[1779283908327,34.48,77219.47,0.0,0.54371,0.00017,26.67288]
[1779283911564,34.48,77204.87,0.0,0.54121,0.00017,26.68575]
[1779283915487,34.49,77202.67,0.0,0.54083,0.00017,26.68761]
[1779283920523,34.49,77207.4,0.0,0.54164,0.00017,26.68363]
[1779283922536,34.49,77216.09,0.0,0.54312,0.00017,26.676]
[1779283924549,34.49,77220.32,0.0,0.54384,0.00017,26.67218]
[1779283927572,34.49,77214.55,0.0,0.54286,0.00017,26.67741]
[1779283928580,34.5,77208.34,0.0,0.54179,0.00017,26.68289]
[1779283932256,34.51,77213.64,0.0,0.54269,0.00017,26.67831]
[1779283933613,34.51,77205.45,0.0,0.54129,0.00017,26.68541]
[1779283936349,34.51,77210.48,0.0,0.54214,0.00017,26.68111]
[1779283937541,34.51,77210.48,0.0,0.54214,0.00017,26.68111]
[1779283937548,34.51,77210.48,0.0,0.54214,0.00017,26.68111]
[1779283939160,34.51,77206.37,0.0,0.54144,0.00017,26.68466]
[1779283940921,34.52,77199.49,0.0,0.54026,0.00017,26.69041]
[1779283943181,34.52,77198.5,0.0,0.54009,0.00017,26.69123]
[1779283946692,34.52,77206.59,0.0,0.54147,0.00017,26.68452]
[1779283946735,34.52,77206.59,0.0,0.54147,0.00017,26.68452]
[1779283946816,34.52,77203.09,0.0,0.54087,0.00017,26.68747]
[1779283949258,34.52,77203.86,0.0,0.541,0.00017,26.68683]
[1779283949302,34.52,77203.86,0.0,0.541,0.00017,26.68683]
[1779283949320,34.52,77203.57,0.0,0.54095,0.00017,26.68708]
[1779283951213,34.53,77205.4,0.0,0.54126,0.00017,26.68555]
[1779283951271,34.53,77205.4,0.0,0.54126,0.00017,26.68555]
[1779283951282,34.52,77212.86,0.0,0.54254,0.00017,26.67573]
[1779283952360,34.53,77222.98,0.0,0.54427,0.00017,26.66659]
[1779283953791,34.53,77208.59,0.0,0.54181,0.00017,26.67949]
[1779283954763,34.54,77205.1,0.0,0.54121,0.00017,26.6825]
[1779283956752,34.56,77207.94,0.0,0.54168,0.00017,26.6802]
[1779283956781,34.56,77207.94,0.0,0.54168,0.00017,26.6802]
[1779283956817,34.56,77208.57,0.0,0.54178,0.00017,26.67966]
[1779283959082,34.56,77208.57,0.0,0.54178,0.00017,26.67966]
[1779283959291,34.56,77217.72,0.0,0.54334,0.00017,26.6716]
[1779283959976,34.56,77217.72,0.0,0.54334,0.00017,26.6716]
[1779283960379,34.56,77217.72,0.0,0.54334,0.00017,26.6716]
[1779283960385,34.56,77217.72,0.0,0.54334,0.00017,26.6716]
[1779283960414,34.56,77217.72,0.0,0.54334,0.00017,26.6716]
[1779283960421,34.56,77217.72,0.0,0.54334,0.00017,26.6716]
[1779283960429,34.56,77217.72,0.0,0.54334,0.00017,26.6716]
[1779283960435,34.56,77217.72,0.0,0.54334,0.00017,26.6716]
[1779283960444,34.56,77217.72,0.0,0.54334,0.00017,26.6716]
[1779283960524,34.56,77199.47,0.0,0.54023,0.00017,26.68729]
[1779283961429,34.56,77199.47,0.0,0.54023,0.00017,26.68729]
[1779283961434,34.56,77199.47,0.0,0.54023,0.00017,26.68729]
[1779283961481,34.56,77199.47,0.0,0.54023,0.00017,26.68729]
[1779283961518,34.56,77192.31,0.0,0.539,0.00017,26.693]
[1779283966566,34.56,77190.06,0.0,0.53862,0.00017,26.69474]
[1779283970865,34.56,77192.6,0.0,0.53905,0.00017,26.69277]
[1779283970892,34.56,77192.6,0.0,0.53905,0.00017,26.69277]
[1779283970930,34.56,77191.76,0.0,0.53891,0.00017,26.69342]
[1779283976636,34.56,77198.51,0.0,0.54006,0.00017,26.68806]
[1779283980954,34.56,77207.06,0.0,0.54153,0.00017,26.68095]
[1779283985988,34.56,77204.68,0.0,0.54112,0.00017,26.68298]
[1779283988002,34.56,77210.82,0.0,0.54216,0.00017,26.67773]
[1779283990954,34.56,77212.67,0.0,0.54248,0.00017,26.67612]
[1779283991172,34.56,77212.67,0.0,0.54248,0.00017,26.67612]
[1779283991304,34.56,77212.67,0.0,0.54248,0.00017,26.67612]
[1779283991344,34.56,77212.67,0.0,0.54248,0.00017,26.67612]
[1779283991657,34.56,77212.67,0.0,0.54248,0.00017,26.67612]
[1779283991482,34.56,77197.98,0.0,0.53997,0.00017,26.68851]
[1779283991710,34.56,77197.98,0.0,0.53997,0.00017,26.68851]
[1779283992119,34.56,77184.18,0.0,0.53761,0.00017,26.69918]
[1779283993115,34.56,77184.18,0.0,0.53761,0.00017,26.69918]
[1779283993145,34.56,77184.18,0.0,0.53761,0.00017,26.69918]
[1779283993169,34.56,77184.18,0.0,0.53761,0.00017,26.69918]
[1779283993208,34.56,77190.23,0.0,0.53865,0.00017,26.69462]
[1779283995056,34.56,77193.03,0.0,0.53912,0.00017,26.69245]
[1779283996629,34.56,77186.51,0.0,0.53801,0.00017,26.69746]
[1779284002103,34.57,77188.69,0.0,0.53838,0.00017,26.69584]
[1779284003814,34.57,77193.31,0.0,0.53917,0.00017,26.69227]
[1779284003928,34.57,77193.31,0.0,0.53917,0.00017,26.69227]
[1779284003998,34.57,77193.31,0.0,0.53917,0.00017,26.69227]
[1779284004120,34.57,77193.31,0.0,0.53917,0.00017,26.69227]
[1779284004615,34.57,77193.31,0.0,0.53917,0.00017,26.69227]
[1779284004660,34.57,77193.31,0.0,0.53917,0.00017,26.69227]
[1779284004491,34.57,77168.29,0.0,0.53489,0.00017,26.71034]
[1779284004753,34.57,77168.29,0.0,0.53489,0.00017,26.71034]
[1779284004776,34.57,77168.29,0.0,0.53489,0.00017,26.71034]
[1779284005126,34.57,77168.29,0.0,0.53489,0.00017,26.71034]
[1779284006253,34.57,77168.29,0.0,0.53489,0.00017,26.71034]
[1779284006324,34.57,77153.33,0.0,0.53233,0.00017,26.71968]
[1779284007384,34.57,77153.33,0.0,0.53233,0.00017,26.71968]
[1779284007485,34.57,77157.93,0.0,0.53311,0.00017,26.71692]
[1779284011442,34.57,77159.64,0.0,0.53341,0.00017,26.71588]
[1779284019281,34.57,77159.86,0.0,0.53345,0.00017,26.71238]
[1779284022409,34.57,77158.16,0.0,0.53316,0.00017,26.71342]
[1779284022473,34.57,77158.16,0.0,0.53316,0.00017,26.71342]
[1779284022545,34.57,77159.62,0.0,0.53341,0.00017,26.71253]
[1779284027508,34.57,77162.28,0.0,0.53386,0.00017,26.71086]
[1779284027745,34.57,77148.11,0.0,0.53144,0.00017,26.71931]
[1779284027800,34.57,77148.11,0.0,0.53144,0.00017,26.71931]
[1779284028291,34.57,77148.11,0.0,0.53144,0.00017,26.71931]
[1779284029298,34.57,77141.61,0.0,0.53032,0.00017,26.72285]
[1779284031104,34.57,77139.44,0.0,0.52995,0.00017,26.72399]
[1779284031166,34.57,77139.44,0.0,0.52995,0.00017,26.72399]
[1779284031312,34.57,77141.17,0.0,0.53025,0.00017,26.72308]
[1779284035630,34.57,77136.64,0.0,0.52947,0.00017,26.72541]
[1779284035641,34.57,77136.64,0.0,0.52947,0.00017,26.72541]
[1779284035388,34.57,77149.45,0.0,0.53167,0.00017,26.71854]
[1779284036349,34.57,77149.45,0.0,0.53167,0.00017,26.71854]
[1779284038362,34.57,77155.24,0.0,0.53266,0.00017,26.71517]
[1779284040889,34.57,77155.24,0.0,0.53266,0.00017,26.71517]
[1779284040939,34.57,77155.24,0.0,0.53266,0.00017,26.71517]
[1779284041680,34.57,77160.41,0.0,0.53354,0.00017,26.71202]
[1779284043437,34.57,77160.41,0.0,0.53354,0.00017,26.71202]
[1779284043454,34.57,77160.41,0.0,0.53354,0.00017,26.71202]
[1779284043637,34.57,77174.31,0.0,0.53592,0.00017,26.70289]
[1779284044409,34.57,77174.31,0.0,0.53592,0.00017,26.70289]
[1779284047429,34.57,77169.13,0.0,0.53504,0.00017,26.70641]
[1779284048067,34.57,77169.13,0.0,0.53504,0.00017,26.70641]
[1779284048099,34.57,77169.13,0.0,0.53504,0.00017,26.70641]
[1779284048434,34.57,77170.48,0.0,0.53527,0.00017,26.70551]
[1779284050271,34.57,77167.88,0.0,0.53482,0.00017,26.70724]
[1779284050306,34.57,77167.88,0.0,0.53482,0.00017,26.70724]
[1779284053162,34.57,77162.11,0.0,0.53383,0.00017,26.71096]
[1779284058504,34.57,77168.51,0.0,0.53493,0.00017,26.70683]
[1779284060519,34.57,77161.96,0.0,0.53381,0.00017,26.71106]
[1779284063539,34.57,77167.33,0.0,0.53473,0.00017,26.70761]
[1779284068576,34.57,77163.17,0.0,0.53401,0.00017,26.7103]
[1779284073611,34.57,77165.41,0.0,0.5344,0.00017,26.70551]
[1779284078644,34.58,77169.16,0.0,0.53504,0.00017,26.70305]
[1779284083679,34.58,77163.18,0.0,0.53401,0.00017,26.70695]
[1779284087707,34.58,77172.19,0.0,0.53555,0.00017,26.70103]
[1779284088170,34.58,77172.19,0.0,0.53555,0.00017,26.70103]
[1779284088195,34.58,77172.19,0.0,0.53555,0.00017,26.70103]
[1779284088715,34.58,77173.01,0.0,0.53569,0.00017,26.70047]
[1779284090362,34.58,77176.72,0.0,0.53633,0.00017,26.69791]
[1779284090391,34.58,77176.72,0.0,0.53633,0.00017,26.69791]
[1779284090729,34.58,77177.89,0.0,0.53653,0.00017,26.69709]
[1779284091271,34.58,77177.89,0.0,0.53653,0.00017,26.69709]
[1779284091301,34.58,77177.89,0.0,0.53653,0.00017,26.69709]
[1779284091736,34.58,77180.83,0.0,0.53703,0.00017,26.69499]
[1779284096421,34.58,77180.29,0.0,0.53694,0.00017,26.69538]
[1779284096496,34.58,77180.29,0.0,0.53694,0.00017,26.69538]
[1779284096775,34.58,77180.06,0.0,0.5369,0.00017,26.69555]
[1779284096997,34.58,77180.06,0.0,0.5369,0.00017,26.69555]
[1779284097065,34.58,77180.06,0.0,0.5369,0.00017,26.69555]
[1779284097780,34.58,77180.06,0.0,0.5369,0.00017,26.69555]
[1779284097782,34.58,77187.82,0.0,0.53822,0.00017,26.68983]
[1779284098789,34.58,77197.04,0.0,0.5398,0.00017,26.68265]
[1779284103824,34.58,77196.09,0.0,0.53964,0.00017,26.68341]
[1779284105677,34.58,77196.09,0.0,0.53964,0.00017,26.68341]
[1779284105714,34.58,77196.09,0.0,0.53964,0.00017,26.68341]
[1779284105769,34.58,77189.48,0.0,0.53851,0.00017,26.68857]
[1779284106264,34.58,77189.48,0.0,0.53851,0.00017,26.68857]
[1779284106425,34.58,77178.46,0.0,0.53662,0.00017,26.6967]
[1779284107573,34.59,77173.92,0.0,0.53585,0.00017,26.69987]
[1779284108247,34.59,77173.92,0.0,0.53585,0.00017,26.69987]
[1779284108273,34.59,77173.92,0.0,0.53585,0.00017,26.69987]
[1779284108287,34.59,77174.01,0.0,0.53586,0.00017,26.69981]
[1779284114505,34.59,77174.09,0.0,0.53587,0.00017,26.69977]
[1779284115909,34.59,77167.23,0.0,0.5347,0.00017,26.70438]
[1779284120946,34.59,77164.49,0.0,0.53423,0.00017,26.70616]
[1779284122539,34.59,77164.49,0.0,0.53423,0.00017,26.70616]
[1779284123693,34.59,77167.42,0.0,0.53473,0.00017,26.70426]
[1779284123739,34.59,77167.42,0.0,0.53473,0.00017,26.70426]
[1779284123777,34.59,77176.03,0.0,0.5362,0.00017,26.69844]
[1779284124097,34.59,77182.44,0.0,0.5373,0.00017,26.69386]
[1779284126748,34.59,77182.44,0.0,0.5373,0.00017,26.69386]
[1779284126787,34.59,77182.44,0.0,0.5373,0.00017,26.69386]
[1779284127714,34.59,77174.69,0.0,0.53597,0.00017,26.69937]
[1779284128329,34.59,77174.69,0.0,0.53597,0.00017,26.69937]
[1779284132022,34.59,77164.94,0.0,0.53431,0.00017,26.70251]
[1779284137784,34.6,77164.26,0.0,0.53419,0.00017,26.70296]
[1779284139020,34.6,77164.26,0.0,0.53419,0.00017,26.70296]
[1779284139084,34.6,77164.26,0.0,0.53419,0.00017,26.70296]
[1779284139189,34.6,77164.26,0.0,0.53419,0.00017,26.70296]
[1779284139240,34.6,77164.26,0.0,0.53419,0.00017,26.70296]
[1779284139314,34.6,77164.26,0.0,0.53419,0.00017,26.70296]
[1779284139357,34.6,77164.26,0.0,0.53419,0.00017,26.70296]
[1779284139369,34.6,77164.26,0.0,0.53419,0.00017,26.70296]
[1779284139430,34.6,77164.26,0.0,0.53419,0.00017,26.70296]
[1779284139736,34.6,77155.78,0.0,0.53274,0.00017,26.70821]
[1779284141655,34.6,77155.78,0.0,0.53274,0.00017,26.70821]
[1779284141734,34.6,77162.3,0.0,0.53386,0.00017,26.7042]
[1779284147131,34.6,77162.79,0.0,0.53394,0.00017,26.70389]
[1779284150097,34.6,77158.45,0.0,0.5332,0.00017,26.70659]
[1779284151797,34.6,77158.22,0.0,0.53316,0.00017,26.70673]
[1779284151826,34.6,77158.22,0.0,0.53316,0.00017,26.70673]
[1779284152045,34.6,77156.12,0.0,0.5328,0.00017,26.708]
[1779284152701,34.59,77145.75,0.0,0.53102,0.00017,26.71395]
[1779284153124,34.59,77145.75,0.0,0.53102,0.00017,26.71395]
[1779284153168,34.59,77145.75,0.0,0.53102,0.00017,26.71395]
[1779284153359,34.59,77145.75,0.0,0.53102,0.00017,26.71395]
[1779284153804,34.59,77132.42,0.0,0.52874,0.00017,26.72083]
[1779284154196,34.59,77132.42,0.0,0.52874,0.00017,26.72083]
[1779284154270,34.59,77132.42,0.0,0.52874,0.00017,26.72083]
[1779284154345,34.59,77132.42,0.0,0.52874,0.00017,26.72083]
[1779284154646,34.59,77132.42,0.0,0.52874,0.00017,26.72083]
[1779284154672,34.59,77132.42,0.0,0.52874,0.00017,26.72083]
[1779284154722,34.59,77132.42,0.0,0.52874,0.00017,26.72083]
[1779284154783,34.59,77117.41,0.0,0.52617,0.00017,26.72752]
[1779284155045,34.59,77117.41,0.0,0.52617,0.00017,26.72752]
[1779284155227,34.59,77117.41,0.0,0.52617,0.00017,26.72752]
[1779284155322,34.59,77104.73,0.0,0.524,0.00017,26.73231]
[1779284156212,34.6,77104.73,0.0,0.524,0.00017,26.73231]
[1779284157182,34.6,77104.73,0.0,0.524,0.00017,26.73231]
[1779284157622,34.6,77104.73,0.0,0.524,0.00017,26.73231]
[1779284157700,34.6,77069.2,0.0,0.5179,0.00017,26.74148]
[1779284158239,34.59,77069.2,0.0,0.5179,0.00017,26.74148]
[1779284158964,34.59,77069.2,0.0,0.5179,0.00017,26.74148]
[1779284159844,34.6,77045.83,0.0,0.51389,0.00017,26.7441]
[1779284161367,34.6,77043.59,0.0,0.5135,0.00017,26.74421]
[1779284161693,34.6,77036.33,0.0,0.51225,0.00017,26.74439]
[1779284162752,34.6,77013.36,0.0,0.50831,0.00017,26.74324]
[1779284164116,34.6,77012.28,0.0,0.50812,0.00017,26.74312]
[1779284164556,34.6,77012.28,0.0,0.50812,0.00017,26.74312]
[1779284164597,34.6,77012.28,0.0,0.50812,0.00017,26.74312]
[1779284164681,34.59,76993.41,0.0,0.50487,0.00017,26.74011]
[1779284165688,34.58,76992.38,0.0,0.50469,0.00017,26.7399]
[1779284166833,34.58,76992.38,0.0,0.50469,0.00017,26.7399]
[1779284166853,34.58,76992.38,0.0,0.50469,0.00017,26.7399]
[1779284166898,34.57,77000.95,0.0,0.50617,0.00017,26.74153]
[1779284168866,34.57,77000.95,0.0,0.50617,0.00017,26.74153]
[1779284168834,34.57,76992.67,0.0,0.50474,0.00017,26.73996]
[1779284169712,34.57,76992.67,0.0,0.50474,0.00017,26.73996]
[1779284169731,34.58,77006.98,0.0,0.50721,0.00017,26.74246]
[1779284171084,34.58,77010.9,0.0,0.50788,0.00017,26.74296]
[1779284171320,34.58,77010.9,0.0,0.50788,0.00017,26.74296]
[1779284171363,34.58,77010.9,0.0,0.50788,0.00017,26.74296]
[1779284171432,34.58,77014.61,0.0,0.50852,0.00017,26.74337]
[1779284172390,34.58,77014.61,0.0,0.50852,0.00017,26.74337]
[1779284172434,34.58,77014.61,0.0,0.50852,0.00017,26.74337]
[1779284172452,34.58,77033.84,0.0,0.51183,0.00017,26.74439]
[1779284173299,34.58,77033.84,0.0,0.51183,0.00017,26.74439]
[1779284173666,34.58,77037.13,0.0,0.51239,0.00017,26.74438]
[1779284173960,34.58,77037.13,0.0,0.51239,0.00017,26.74438]
[1779284174105,34.58,77037.13,0.0,0.51239,0.00017,26.74438]
[1779284174405,34.58,77037.77,0.0,0.5125,0.00017,26.74437]
[1779284175416,34.58,77045.15,0.0,0.51377,0.00017,26.74413]
[1779284175952,34.58,77045.15,0.0,0.51377,0.00017,26.74413]
[1779284176161,34.58,77045.15,0.0,0.51377,0.00017,26.74413]
[1779284176199,34.58,77045.15,0.0,0.51377,0.00017,26.74413]
[1779284176320,34.58,77045.15,0.0,0.51377,0.00017,26.74413]
[1779284176348,34.58,77045.15,0.0,0.51377,0.00017,26.74413]
[1779284176419,34.58,77051.08,0.0,0.51479,0.00017,26.74374]
[1779284177313,34.58,77051.08,0.0,0.51479,0.00017,26.74374]
[1779284177351,34.58,77051.08,0.0,0.51479,0.00017,26.74374]
[1779284177355,34.58,77051.08,0.0,0.51479,0.00017,26.74374]
[1779284177404,34.58,77051.08,0.0,0.51479,0.00017,26.74374]
[1779284177520,34.57,77053.27,0.0,0.51517,0.00017,26.74355]
[1779284178041,34.57,77053.27,0.0,0.51517,0.00017,26.74355]
[1779284178067,34.57,77053.27,0.0,0.51517,0.00017,26.74355]
[1779284178946,34.57,77056.07,0.0,0.51565,0.00017,26.74328]
[1779284179307,34.57,77056.07,0.0,0.51565,0.00017,26.74328]
[1779284181821,34.57,77054.42,0.0,0.51536,0.00017,26.74345]
[1779284181847,34.57,77053.19,0.0,0.51515,0.00017,26.74356]
[1779284183616,34.57,77052.53,0.0,0.51504,0.00017,26.74362]
[1779284183651,34.57,77052.53,0.0,0.51504,0.00017,26.74362]
[1779284183703,34.57,77053.81,0.0,0.51526,0.00017,26.7435]
[1779284186498,34.56,77045.5,0.0,0.51383,0.00017,26.74411]
[1779284189029,34.56,77043.18,0.0,0.51343,0.00017,26.74422]
[1779284189067,34.56,77043.18,0.0,0.51343,0.00017,26.74422]
[1779284189565,34.56,77043.18,0.0,0.51343,0.00017,26.74422]
[1779284189598,34.56,77043.18,0.0,0.51343,0.00017,26.74422]
[1779284189644,34.56,77043.18,0.0,0.51343,0.00017,26.74422]
[1779284189685,34.56,77035.27,0.0,0.51207,0.00017,26.74439]
[1779284190564,34.56,77035.27,0.0,0.51207,0.00017,26.74439]
[1779284191970,34.57,77025.88,0.0,0.51046,0.00017,26.74084]
[1779284192001,34.57,77025.88,0.0,0.51046,0.00017,26.74084]
[1779284192564,34.57,77028.1,0.0,0.51084,0.00017,26.74092]
[1779284193573,34.57,77042.3,0.0,0.51328,0.00017,26.7409]
[1779284194577,34.57,77042.55,0.0,0.51332,0.00017,26.74089]
[1779284195582,34.57,77048.48,0.0,0.51434,0.00017,26.74058]
[1779284200104,34.56,77048.96,0.0,0.51443,0.00017,26.74054]
[1779284204721,34.56,77050.88,0.0,0.51476,0.00017,26.7404]
[1779284204747,34.56,77050.88,0.0,0.51476,0.00017,26.7404]
[1779284204821,34.56,77052.26,0.0,0.51499,0.00017,26.74028]
[1779284206057,34.56,77052.26,0.0,0.51499,0.00017,26.74028]
[1779284206089,34.56,77052.26,0.0,0.51499,0.00017,26.74028]
[1779284206157,34.56,77052.26,0.0,0.51499,0.00017,26.74028]
[1779284206186,34.56,77052.26,0.0,0.51499,0.00017,26.74028]
[1779284206705,34.56,77052.26,0.0,0.51499,0.00017,26.74028]
[1779284206786,34.56,77052.26,0.0,0.51499,0.00017,26.74028]
[1779284206886,34.56,77064.31,0.0,0.51707,0.00017,26.73888]
[1779284209656,34.56,77068.13,0.0,0.51772,0.00017,26.73828]
[1779284209976,34.56,77070.43,0.0,0.51812,0.00017,26.73789]
[1779284210054,34.56,77070.43,0.0,0.51812,0.00017,26.73789]
[1779284210084,34.56,77070.43,0.0,0.51812,0.00017,26.73789]
[1779284210688,34.56,77070.43,0.0,0.51812,0.00017,26.73789]
[1779284213350,34.56,77068.76,0.0,0.51783,0.00017,26.73818]
[1779284213386,34.56,77068.76,0.0,0.51783,0.00017,26.73818]
[1779284213847,34.56,77056.77,0.0,0.51577,0.00017,26.73984]
[1779284215725,34.56,77056.69,0.0,0.51576,0.00017,26.73985]
[1779284216495,34.56,77056.69,0.0,0.51576,0.00017,26.73985]
[1779284216523,34.56,77056.69,0.0,0.51576,0.00017,26.73985]
[1779284216730,34.56,77069.97,0.0,0.51804,0.00017,26.73797]
[1779284217737,34.56,77074.98,0.0,0.5189,0.00017,26.73704]
[1779284218702,34.56,77074.98,0.0,0.5189,0.00017,26.73704]
[1779284218933,34.56,77074.98,0.0,0.5189,0.00017,26.73704]
[1779284218968,34.56,77074.98,0.0,0.5189,0.00017,26.73704]
[1779284218929,34.56,77058.93,0.0,0.51614,0.00017,26.7396]
[1779284219052,34.56,77058.93,0.0,0.51614,0.00017,26.7396]
[1779284219087,34.56,77058.93,0.0,0.51614,0.00017,26.7396]
[1779284219767,34.56,77058.93,0.0,0.51614,0.00017,26.7396]
[1779284222951,34.56,77055.27,0.0,0.51551,0.00017,26.74]
[1779284223139,34.56,77052.04,0.0,0.51496,0.00017,26.7403]
[1779284223227,34.56,77052.04,0.0,0.51496,0.00017,26.7403]
[1779284223655,34.56,77052.04,0.0,0.51496,0.00017,26.7403]
[1779284223700,34.56,77052.04,0.0,0.51496,0.00017,26.7403]
[1779284224036,34.56,77052.04,0.0,0.51496,0.00017,26.7403]
[1779284223971,34.56,77028.96,0.0,0.51099,0.00017,26.74095]
[1779284224117,34.56,77028.96,0.0,0.51099,0.00017,26.74095]
[1779284224675,34.56,77028.96,0.0,0.51099,0.00017,26.74095]
[1779284224704,34.56,77028.96,0.0,0.51099,0.00017,26.74095]
[1779284224812,34.56,77028.3,0.0,0.51087,0.00017,26.74093]
[1779284225298,34.56,77028.3,0.0,0.51087,0.00017,26.74093]
[1779284225424,34.56,77028.3,0.0,0.51087,0.00017,26.74093]
[1779284226006,34.56,77028.3,0.0,0.51087,0.00017,26.74093]
[1779284226022,34.56,77002.2,0.0,0.50638,0.00017,26.73838]
[1779284227024,34.56,76988.68,0.0,0.50405,0.00017,26.73573]
[1779284228840,34.56,76986.38,0.0,0.50366,0.00017,26.73519]
[1779284231023,34.56,76989.69,0.0,0.50423,0.00017,26.73596]
[1779284231546,34.56,76988.47,0.0,0.50402,0.00017,26.73568]
[1779284231573,34.56,76988.47,0.0,0.50402,0.00017,26.73568]
[1779284231861,34.56,76996.69,0.0,0.50543,0.00017,26.73741]
[1779284232513,34.56,76996.69,0.0,0.50543,0.00017,26.73741]
[1779284232541,34.56,76996.69,0.0,0.50543,0.00017,26.73741]
[1779284232563,34.56,76996.69,0.0,0.50543,0.00017,26.73741]
[1779284232868,34.56,77003.61,0.0,0.50662,0.00017,26.73861]
[1779284233472,34.56,77003.61,0.0,0.50662,0.00017,26.73861]
[1779284233886,34.56,77011.72,0.0,0.50802,0.00017,26.73971]
[1779284234144,34.56,77011.72,0.0,0.50802,0.00017,26.73971]
[1779284234154,34.56,77011.72,0.0,0.50802,0.00017,26.73971]
[1779284235021,34.56,77011.89,0.0,0.50805,0.00017,26.73972]
[1779284235881,34.56,77011.89,0.0,0.50805,0.00017,26.73972]
[1779284236006,34.56,77013.5,0.0,0.50833,0.00017,26.7399]
[1779284238045,34.56,77002.58,0.0,0.50645,0.00017,26.73844]
[1779284238769,34.56,77002.58,0.0,0.50645,0.00017,26.73844]
[1779284238793,34.56,77002.58,0.0,0.50645,0.00017,26.73844]
[1779284238914,34.56,77002.58,0.0,0.50645,0.00017,26.73844]
[1779284239968,34.56,77002.58,0.0,0.50645,0.00017,26.73844]
[1779284240007,34.56,77002.58,0.0,0.50645,0.00017,26.73844]
[1779284239991,34.56,76994.21,0.0,0.505,0.00017,26.73692]
[1779284240614,34.56,76994.21,0.0,0.505,0.00017,26.73692]
[1779284241015,34.56,76979.61,0.0,0.50249,0.00017,26.73344]
[1779284241081,34.56,76979.61,0.0,0.50249,0.00017,26.73344]
[1779284241097,34.56,76979.61,0.0,0.50249,0.00017,26.73344]
[1779284241112,34.56,76979.61,0.0,0.50249,0.00017,26.73344]
[1779284241208,34.56,76979.61,0.0,0.50249,0.00017,26.73344]
[1779284241231,34.56,76979.61,0.0,0.50249,0.00017,26.73344]
[1779284241943,34.56,76979.63,0.0,0.50249,0.00017,26.73344]
[1779284242747,34.56,76979.63,0.0,0.50249,0.00017,26.73344]
[1779284242791,34.56,76979.63,0.0,0.50249,0.00017,26.73344]
[1779284242833,34.56,76979.63,0.0,0.50249,0.00017,26.73344]
[1779284243026,34.56,76979.63,0.0,0.50249,0.00017,26.73344]
[1779284242951,34.56,76974.32,0.0,0.50158,0.00017,26.73191]
[1779284243960,34.55,76981.43,0.0,0.5028,0.00017,26.73393]
[1779284244912,34.55,76981.43,0.0,0.5028,0.00017,26.73393]
[1779284244920,34.55,76981.43,0.0,0.5028,0.00017,26.73393]
[1779284244934,34.55,76981.43,0.0,0.5028,0.00017,26.73393]
[1779284244991,34.55,76983.31,0.0,0.50312,0.00017,26.73442]
[1779284245678,34.55,76983.31,0.0,0.50312,0.00017,26.73442]
[1779284245707,34.55,76983.31,0.0,0.50312,0.00017,26.73442]
[1779284246122,34.55,76983.31,0.0,0.50312,0.00017,26.73442]
[1779284246296,34.55,76983.31,0.0,0.50312,0.00017,26.73442]
[1779284246342,34.55,76983.31,0.0,0.50312,0.00017,26.73442]
[1779284246981,34.55,76984.1,0.0,0.50326,0.00017,26.73462]
[1779284247662,34.55,76984.1,0.0,0.50326,0.00017,26.73462]
[1779284247712,34.55,76984.1,0.0,0.50326,0.00017,26.73462]
[1779284247986,34.55,76985.19,0.0,0.50345,0.00017,26.7349]
[1779284248314,34.55,76985.19,0.0,0.50345,0.00017,26.7349]
[1779284249055,34.55,76982.55,0.0,0.50299,0.00017,26.73423]
[1779284249207,34.55,76982.55,0.0,0.50299,0.00017,26.73423]
[1779284249498,34.55,76982.55,0.0,0.50299,0.00017,26.73423]
[1779284249524,34.55,76982.55,0.0,0.50299,0.00017,26.73423]
[1779284249595,34.55,76982.55,0.0,0.50299,0.00017,26.73423]
[1779284249948,34.55,76982.55,0.0,0.50299,0.00017,26.73423]
[1779284250033,34.55,76966.9,0.0,0.5003,0.00017,26.72954]
[1779284250213,34.55,76966.9,0.0,0.5003,0.00017,26.72954]
[1779284250498,34.55,76966.9,0.0,0.5003,0.00017,26.72954]
[1779284250585,34.55,76966.9,0.0,0.5003,0.00017,26.72954]
[1779284250672,34.55,76966.9,0.0,0.5003,0.00017,26.72954]
[1779284251073,34.55,76966.9,0.0,0.5003,0.00017,26.72954]
[1779284251012,34.55,76966.9,0.0,0.50029,0.00017,26.72618]
[1779284251105,34.55,76966.9,0.0,0.50029,0.00017,26.72618]
[1779284251165,34.55,76966.9,0.0,0.50029,0.00017,26.72618]
[1779284251502,34.55,76966.9,0.0,0.50029,0.00017,26.72618]
[1779284251609,34.55,76966.9,0.0,0.50029,0.00017,26.72618]
[1779284251724,34.55,76966.9,0.0,0.50029,0.00017,26.72618]
[1779284252040,34.55,76944.02,0.0,0.49635,0.00017,26.71712]
[1779284252764,34.55,76944.02,0.0,0.49635,0.00017,26.71712]
[1779284252807,34.55,76944.02,0.0,0.49635,0.00017,26.71712]
[1779284252907,34.55,76944.02,0.0,0.49635,0.00017,26.71712]
[1779284253031,34.56,76943.32,0.0,0.49624,0.00017,26.71681]
[1779284253747,34.56,76943.32,0.0,0.49624,0.00017,26.71681]
[1779284254031,34.56,76943.32,0.0,0.49624,0.00017,26.71681]
[1779284254040,34.56,76932.68,0.0,0.4944,0.00017,26.71167]
[1779284254432,34.56,76932.68,0.0,0.4944,0.00017,26.71167]
[1779284255789,34.56,76927.6,0.0,0.49353,0.00017,26.70902]
[1779284255818,34.56,76927.6,0.0,0.49353,0.00017,26.70902]
[1779284255938,34.56,76927.6,0.0,0.49353,0.00017,26.70902]
[1779284256118,34.56,76913.47,0.0,0.49109,0.00017,26.70097]
[1779284256193,34.56,76913.47,0.0,0.49109,0.00017,26.70097]
[1779284256949,34.56,76913.47,0.0,0.49109,0.00017,26.70097]
[1779284256976,34.56,76913.47,0.0,0.49109,0.00017,26.70097]
[1779284257058,34.56,76914.22,0.0,0.49122,0.00017,26.70142]
[1779284257400,34.56,76914.22,0.0,0.49122,0.00017,26.70142]
[1779284257766,34.56,76914.22,0.0,0.49122,0.00017,26.70142]
[1779284258121,34.58,76929.19,0.0,0.49381,0.00017,26.70987]
[1779284258160,34.58,76929.19,0.0,0.49381,0.00017,26.70987]
[1779284258810,34.58,76929.19,0.0,0.49381,0.00017,26.70987]
[1779284258971,34.58,76929.19,0.0,0.49381,0.00017,26.70987]
[1779284259082,34.58,76937.96,0.0,0.49532,0.00017,26.7143]
[1779284259471,34.58,76937.96,0.0,0.49532,0.00017,26.7143]
[1779284260058,34.58,76937.96,0.0,0.49532,0.00017,26.7143]
[1779284260087,34.58,76937.96,0.0,0.49532,0.00017,26.7143]
[1779284260129,34.59,76951.8,0.0,0.49771,0.00017,26.7205]
[1779284261091,34.59,76952.72,0.0,0.49787,0.00017,26.72088]
[1779284263959,34.6,76957.17,0.0,0.49864,0.00017,26.72265]
[1779284264113,34.6,76959.24,0.0,0.49899,0.00017,26.72344]
[1779284264714,34.6,76959.24,0.0,0.49899,0.00017,26.72344]
[1779284264722,34.6,76959.24,0.0,0.49899,0.00017,26.72344]
[1779284265123,34.6,76960.39,0.0,0.49919,0.00017,26.72387]
[1779284267549,34.6,76957.17,0.0,0.49864,0.00017,26.72265]
[1779284267603,34.6,76957.17,0.0,0.49864,0.00017,26.72265]
[1779284267984,34.6,76957.17,0.0,0.49864,0.00017,26.72265]
[1779284268123,34.6,76958.45,0.0,0.49886,0.00017,26.72314]
[1779284270110,34.6,76964.53,0.0,0.4999,0.00017,26.72536]
[1779284273743,34.59,76966.35,0.0,0.50022,0.00017,26.72599]
[1779284274083,34.59,76966.35,0.0,0.50022,0.00017,26.72599]
[1779284274127,34.59,76966.35,0.0,0.50022,0.00017,26.72599]
[1779284274068,34.59,76965.46,0.0,0.50006,0.00017,26.72569]
[1779284274154,34.59,76965.46,0.0,0.50006,0.00017,26.72569]
[1779284274203,34.59,76965.46,0.0,0.50006,0.00017,26.72569]
[1779284274328,34.59,76965.46,0.0,0.50006,0.00017,26.72569]
[1779284274582,34.59,76965.46,0.0,0.50006,0.00017,26.72569]
[1779284274620,34.59,76965.46,0.0,0.50006,0.00017,26.72569]
[1779284274709,34.59,76975.69,0.0,0.50182,0.00017,26.72896]
[1779284275920,34.59,76986.09,0.0,0.50361,0.00017,26.73176]
[1779284276198,34.59,76986.09,0.0,0.50361,0.00017,26.73176]
[1779284276426,34.59,76986.09,0.0,0.50361,0.00017,26.73176]
[1779284276455,34.59,76986.09,0.0,0.50361,0.00017,26.73176]
[1779284276589,34.59,76986.09,0.0,0.50361,0.00017,26.73176]
[1779284276611,34.59,76986.09,0.0,0.50361,0.00017,26.73176]
[1779284276634,34.59,76986.09,0.0,0.50361,0.00017,26.73176]
[1779284276703,34.59,76986.09,0.0,0.50361,0.00017,26.73176]
[1779284276755,34.59,76989.44,0.0,0.50419,0.00017,26.73254]
[1779284277206,34.59,76989.44,0.0,0.50419,0.00017,26.73254]
[1779284278245,34.59,76989.44,0.0,0.50419,0.00017,26.73254]
[1779284278274,34.59,76989.44,0.0,0.50419,0.00017,26.73254]
[1779284278296,34.59,76989.44,0.0,0.50419,0.00017,26.73254]
[1779284278848,34.59,76997.15,0.0,0.50552,0.00017,26.73414]
[1779284280058,34.59,77012.36,0.0,0.50813,0.00017,26.73642]
[1779284281455,34.59,77004.75,0.0,0.50682,0.00017,26.73542]
[1779284283226,34.59,77004.75,0.0,0.50682,0.00017,26.73542]
[1779284284114,34.59,76997.64,0.0,0.5056,0.00017,26.73423]
[1779284284227,34.59,76997.64,0.0,0.5056,0.00017,26.73423]
[1779284284321,34.59,76999.26,0.0,0.50588,0.00017,26.73452]
[1779284286293,34.59,77000.52,0.0,0.5061,0.00017,26.73474]
[1779284286376,34.59,77000.52,0.0,0.5061,0.00017,26.73474]
[1779284286463,34.59,77000.52,0.0,0.5061,0.00017,26.73474]
[1779284286515,34.59,77007.63,0.0,0.50732,0.00017,26.73583]
[1779284287247,34.59,77007.63,0.0,0.50732,0.00017,26.73583]
[1779284287257,34.59,77007.63,0.0,0.50732,0.00017,26.73583]
[1779284287287,34.59,77007.63,0.0,0.50732,0.00017,26.73583]
[1779284288448,34.59,77007.63,0.0,0.50732,0.00017,26.73583]
[1779284288524,34.59,77020.88,0.0,0.5096,0.00017,26.73719]
[1779284290353,34.6,77020.88,0.0,0.5096,0.00017,26.73719]
[1779284291126,34.6,77021.05,0.0,0.50963,0.00017,26.7372]
[1779284292854,34.6,77027.69,0.0,0.51077,0.00017,26.73755]
[1779284293682,34.6,77027.69,0.0,0.51077,0.00017,26.73755]
[1779284294089,34.6,77020.37,0.0,0.50951,0.00017,26.73716]
[1779284294782,34.6,77020.37,0.0,0.50951,0.00017,26.73716]
[1779284294827,34.6,77020.37,0.0,0.50951,0.00017,26.73716]
[1779284295051,34.6,77020.37,0.0,0.50951,0.00017,26.73716]
[1779284295069,34.6,77020.37,0.0,0.50951,0.00017,26.73716]
[1779284295109,34.6,77009.62,0.0,0.50766,0.00017,26.73609]
[1779284295879,34.6,77009.62,0.0,0.50766,0.00017,26.73609]
[1779284295954,34.6,77003.16,0.0,0.50655,0.00017,26.73517]
[1779284298367,34.6,76996.55,0.0,0.50541,0.00017,26.73402]
[1779284299304,34.6,76996.55,0.0,0.50541,0.00017,26.73402]
[1779284299309,34.6,76996.55,0.0,0.50541,0.00017,26.73402]
[1779284299404,34.6,76995.87,0.0,0.5053,0.00017,26.73389]
[1779284301063,34.6,76995.87,0.0,0.5053,0.00017,26.73389]
[1779284301130,34.6,76993.22,0.0,0.50484,0.00017,26.73336]
[1779284302061,34.6,76982.09,0.0,0.50292,0.00017,26.73074]
[1779284303071,34.6,76982.09,0.0,0.50292,0.00017,26.73074]
[1779284304109,34.6,76991.71,0.0,0.50458,0.00017,26.73304]
[1779284305171,34.59,77001.51,0.0,0.50627,0.00017,26.73491]
[1779284306133,34.59,76995.8,0.0,0.50528,0.00017,26.73388]
[1779284308091,34.59,76987.63,0.0,0.50388,0.00017,26.73212]
[1779284311135,34.59,76996.7,0.0,0.50544,0.00017,26.73069]
[1779284312031,34.59,76996.7,0.0,0.50544,0.00017,26.73069]
[1779284312050,34.59,76996.7,0.0,0.50544,0.00017,26.73069]
[1779284312553,34.59,76997.15,0.0,0.50551,0.00017,26.73078]
[1779284313067,34.59,76997.17,0.0,0.50552,0.00017,26.73078]
[1779284318088,34.59,76992.26,0.0,0.50467,0.00017,26.7298]
[1779284318707,34.59,76995.39,0.0,0.50521,0.00017,26.73044]
[1779284318717,34.59,76995.39,0.0,0.50521,0.00017,26.73044]
[1779284318762,34.59,76995.39,0.0,0.50521,0.00017,26.73044]
[1779284318779,34.59,76996.35,0.0,0.50538,0.00017,26.73063]
[1779284319600,34.59,76996.35,0.0,0.50538,0.00017,26.73063]
[1779284319616,34.59,76996.35,0.0,0.50538,0.00017,26.73063]
[1779284321817,34.59,77003.28,0.0,0.50657,0.00017,26.73184]
[1779284321844,34.59,77003.28,0.0,0.50657,0.00017,26.73184]
[1779284321857,34.59,77013.39,0.0,0.50831,0.00017,26.73317]
[1779284322654,34.59,77013.39,0.0,0.50831,0.00017,26.73317]
[1779284322748,34.59,77016.51,0.0,0.50885,0.00017,26.73348]
[1779284323894,34.59,77016.51,0.0,0.50885,0.00017,26.73348]
[1779284323924,34.59,77016.51,0.0,0.50885,0.00017,26.73348]
[1779284324685,34.6,77015.37,0.0,0.50865,0.00017,26.73337]
[1779284325096,34.6,77016.28,0.0,0.50881,0.00017,26.73346]
[1779284325226,34.6,77016.28,0.0,0.50881,0.00017,26.73346]
[1779284325504,34.6,77016.28,0.0,0.50881,0.00017,26.73346]
[1779284325910,34.6,77023.5,0.0,0.51005,0.00017,26.734]
[1779284328108,34.6,77021.85,0.0,0.50976,0.00017,26.7339]
[1779284328150,34.6,77020.06,0.0,0.50946,0.00017,26.73378]
[1779284329153,34.6,77014.19,0.0,0.50845,0.00017,26.73326]
[1779284332198,34.59,77006.31,0.0,0.50709,0.00017,26.73229]
[1779284332806,34.59,77006.31,0.0,0.50709,0.00017,26.73229]
[1779284333175,34.59,77009.01,0.0,0.50756,0.00017,26.73266]
[1779284335197,34.59,77010.97,0.0,0.50789,0.00017,26.7329]
[1779284335635,34.59,77012.4,0.0,0.50814,0.00017,26.73306]
[1779284337078,34.59,77021.6,0.0,0.50972,0.00017,26.73388]
[1779284338622,34.59,77023.28,0.0,0.51001,0.00017,26.73399]
[1779284339043,34.59,77023.67,0.0,0.51008,0.00017,26.73401]
[1779284342122,34.59,77011.67,0.0,0.50801,0.00017,26.73298]
[1779284343352,34.59,77011.67,0.0,0.50801,0.00017,26.73298]
[1779284344122,34.59,77011.67,0.0,0.50801,0.00017,26.73298]
[1779284344206,34.59,77011.67,0.0,0.50801,0.00017,26.73298]
[1779284344147,34.59,77016.41,0.0,0.50883,0.00017,26.73347]
[1779284344302,34.59,77016.41,0.0,0.50883,0.00017,26.73347]
[1779284344633,34.59,77016.41,0.0,0.50883,0.00017,26.73347]
[1779284344673,34.59,77016.41,0.0,0.50883,0.00017,26.73347]
[1779284344796,34.59,77016.41,0.0,0.50883,0.00017,26.73347]
[1779284345092,34.59,77043.53,0.0,0.51349,0.00017,26.73414]
[1779284346748,34.59,77043.53,0.0,0.51349,0.00017,26.73414]
[1779284346753,34.59,77043.53,0.0,0.51349,0.00017,26.73414]
[1779284346829,34.59,77042.25,0.0,0.51327,0.00017,26.73419]
[1779284348776,34.59,77042.25,0.0,0.51327,0.00017,26.73419]
[1779284348816,34.59,77042.25,0.0,0.51327,0.00017,26.73419]
[1779284349090,34.59,77042.25,0.0,0.51327,0.00017,26.73419]
[1779284349176,34.59,77042.76,0.0,0.51336,0.00017,26.73417]
[1779284350272,34.59,77042.76,0.0,0.51336,0.00017,26.73417]
[1779284350310,34.59,77042.76,0.0,0.51336,0.00017,26.73417]
[1779284350312,34.59,77042.76,0.0,0.51336,0.00017,26.73417]
[1779284350822,34.59,77042.76,0.0,0.51336,0.00017,26.73417]
[1779284351109,34.59,77054.39,0.0,0.51536,0.00017,26.73338]
[1779284352966,34.59,77055.61,0.0,0.51557,0.00017,26.73326]
[1779284353007,34.59,77055.61,0.0,0.51557,0.00017,26.73326]
[1779284353209,34.59,77055.61,0.0,0.51557,0.00017,26.73326]
[1779284353229,34.59,77035.46,0.0,0.5121,0.00017,26.73432]
[1779284354133,34.59,77029.11,0.0,0.51101,0.00017,26.73424]
[1779284354609,34.59,77029.11,0.0,0.51101,0.00017,26.73424]
[1779284354633,34.59,77029.11,0.0,0.51101,0.00017,26.73424]
[1779284355224,34.59,77026.42,0.0,0.51055,0.00017,26.73414]
[1779284355697,34.59,77026.42,0.0,0.51055,0.00017,26.73414]
[1779284355779,34.59,77026.42,0.0,0.51055,0.00017,26.73414]
[1779284358054,34.59,77012.06,0.0,0.50808,0.00017,26.73303]
[1779284359203,34.59,77012.06,0.0,0.50808,0.00017,26.73303]
[1779284359213,34.59,77012.06,0.0,0.50808,0.00017,26.73303]
[1779284359253,34.59,77012.06,0.0,0.50808,0.00017,26.73303]
[1779284359236,34.59,77015.45,0.0,0.50866,0.00017,26.73338]
[1779284359808,34.59,77015.45,0.0,0.50866,0.00017,26.73338]
[1779284361823,34.59,77010.07,0.0,0.50774,0.00017,26.73279]
[1779284362557,34.59,77010.07,0.0,0.50774,0.00017,26.73279]
[1779284362565,34.59,77010.07,0.0,0.50774,0.00017,26.73279]
[1779284363258,34.59,76999.64,0.0,0.50594,0.00017,26.73123]
[1779284368229,34.59,77006.73,0.0,0.50716,0.00017,26.73235]
[1779284373234,34.59,77005.24,0.0,0.50691,0.00017,26.72878]
[1779284374251,34.59,77013.13,0.0,0.50826,0.00017,26.72979]
[1779284375244,34.59,77013.13,0.0,0.50826,0.00017,26.72979]
[1779284376223,34.59,77016.76,0.0,0.50889,0.00017,26.73015]
[1779284378477,34.59,77016.37,0.0,0.50882,0.00017,26.73011]
[1779284378515,34.59,77016.37,0.0,0.50882,0.00017,26.73011]
[1779284378718,34.59,77016.37,0.0,0.50882,0.00017,26.73011]
[1779284379156,34.59,77016.37,0.0,0.50882,0.00017,26.73011]
[1779284379168,34.59,77016.37,0.0,0.50882,0.00017,26.73011]
[1779284379210,34.59,77016.37,0.0,0.50882,0.00017,26.73011]
[1779284379225,34.59,77025.75,0.0,0.51043,0.00017,26.73076]
[1779284379469,34.59,77025.75,0.0,0.51043,0.00017,26.73076]
[1779284380263,34.59,77025.75,0.0,0.51043,0.00017,26.73076]
[1779284380300,34.59,77031.76,0.0,0.51147,0.00017,26.73094]
[1779284380857,34.59,77031.76,0.0,0.51147,0.00017,26.73094]
[1779284380923,34.59,77031.76,0.0,0.51147,0.00017,26.73094]
[1779284381146,34.59,77031.76,0.0,0.51147,0.00017,26.73094]
[1779284381186,34.59,77024.98,0.0,0.5103,0.00017,26.73072]
[1779284381309,34.59,77024.98,0.0,0.5103,0.00017,26.73072]
[1779284381496,34.59,77024.98,0.0,0.5103,0.00017,26.73072]
[1779284382263,34.59,77010.76,0.0,0.50786,0.00017,26.72952]
[1779284383294,34.59,77007.7,0.0,0.50733,0.00017,26.72913]
[1779284383563,34.59,77007.7,0.0,0.50733,0.00017,26.72913]
[1779284383574,34.59,77007.7,0.0,0.50733,0.00017,26.72913]
[1779284383581,34.59,77007.7,0.0,0.50733,0.00017,26.72913]
[1779284388605,34.59,77009.44,0.0,0.50763,0.00017,26.72936]
[1779284388611,34.59,77009.44,0.0,0.50763,0.00017,26.72936]
[1779284388632,34.59,77009.44,0.0,0.50763,0.00017,26.72936]
[1779284390047,34.59,77020.76,0.0,0.50958,0.00017,26.73047]
[1779284391038,34.59,77026.62,0.0,0.51058,0.00017,26.7308]
[1779284391447,34.59,77026.62,0.0,0.51058,0.00017,26.7308]
[1779284391455,34.59,77026.62,0.0,0.51058,0.00017,26.7308]
[1779284392045,34.59,77024.03,0.0,0.51014,0.00017,26.73067]
[1779284396073,34.59,77018.28,0.0,0.50915,0.00017,26.73028]
[1779284397079,34.59,77023.57,0.0,0.51006,0.00017,26.73065]
[1779284399094,34.59,77032.19,0.0,0.51154,0.00017,26.73095]
[1779284405173,34.59,77033.12,0.0,0.5117,0.00017,26.73096]
[1779284405832,34.59,77030.18,0.0,0.5112,0.00017,26.73091]
[1779284406161,34.59,77030.18,0.0,0.5112,0.00017,26.73091]
[1779284407165,34.59,77015.45,0.0,0.50866,0.00017,26.73003]
[1779284408171,34.59,77013.33,0.0,0.5083,0.00017,26.72981]
[1779284409179,34.59,77001.76,0.0,0.50631,0.00017,26.72824]
[1779284410189,34.59,77000.01,0.0,0.506,0.00017,26.72794]
[1779284412215,34.59,77010.77,0.0,0.50786,0.00017,26.72952]
[1779284412991,34.59,77010.77,0.0,0.50786,0.00017,26.72952]
[1779284413045,34.59,77010.77,0.0,0.50786,0.00017,26.72952]
[1779284413279,34.59,77009.01,0.0,0.50755,0.00017,26.7293]
[1779284413586,34.59,77009.01,0.0,0.50755,0.00017,26.7293]
[1779284413697,34.59,77009.01,0.0,0.50755,0.00017,26.7293]
[1779284413733,34.59,77009.01,0.0,0.50755,0.00017,26.7293]
[1779284413846,34.59,77009.01,0.0,0.50755,0.00017,26.7293]
[1779284413894,34.59,77009.01,0.0,0.50755,0.00017,26.7293]
[1779284413929,34.59,77009.01,0.0,0.50755,0.00017,26.7293]
[1779284414215,34.59,77009.01,0.0,0.50755,0.00017,26.7293]
[1779284414784,34.59,77009.01,0.0,0.50755,0.00017,26.7293]
[1779284414832,34.59,77009.01,0.0,0.50755,0.00017,26.7293]
[1779284415221,34.59,77006.85,0.0,0.50718,0.00017,26.72901]
[1779284415426,34.59,77006.85,0.0,0.50718,0.00017,26.72901]
[1779284415438,34.59,77006.85,0.0,0.50718,0.00017,26.72901]
[1779284416228,34.59,76988.03,0.0,0.50394,0.00017,26.72551]
[1779284416851,34.59,76988.03,0.0,0.50394,0.00017,26.72551]
[1779284416895,34.59,76988.03,0.0,0.50394,0.00017,26.72551]
[1779284416933,34.59,76988.03,0.0,0.50394,0.00017,26.72551]
[1779284417236,34.58,76978.57,0.0,0.50231,0.00017,26.72308]
[1779284420013,34.58,76980.53,0.0,0.50265,0.00017,26.72362]
[1779284420256,34.58,76981.12,0.0,0.50275,0.00017,26.72378]
[1779284423641,34.58,76977.71,0.0,0.50216,0.00017,26.72283]
[1779284423686,34.58,76977.71,0.0,0.50216,0.00017,26.72283]
[1779284424047,34.58,76977.71,0.0,0.50216,0.00017,26.72283]
[1779284424284,34.58,76976.55,0.0,0.50196,0.00017,26.7225]
[1779284425290,34.58,76986.99,0.0,0.50376,0.00017,26.72526]
[1779284426341,34.58,76983.13,0.0,0.5031,0.00017,26.7243]
[1779284428291,34.58,76983.13,0.0,0.5031,0.00017,26.7243]
[1779284428342,34.57,76977.22,0.0,0.50208,0.00017,26.72269]
[1779284430217,34.57,76977.22,0.0,0.50208,0.00017,26.7227]
[1779284430220,34.57,76977.22,0.0,0.50208,0.00017,26.7227]
[1779284430231,34.57,76977.22,0.0,0.50208,0.00017,26.7227]
[1779284430327,34.57,76978.07,0.0,0.50222,0.00017,26.72294]
[1779284430476,34.57,76978.07,0.0,0.50222,0.00017,26.72294]
[1779284430510,34.57,76978.07,0.0,0.50222,0.00017,26.72294]
[1779284430568,34.57,76978.07,0.0,0.50222,0.00017,26.72294]
[1779284430679,34.57,76978.07,0.0,0.50222,0.00017,26.72294]
[1779284430718,34.57,76978.07,0.0,0.50222,0.00017,26.72294]
[1779284430831,34.57,76978.07,0.0,0.50222,0.00017,26.72294]
[1779284430864,34.57,76978.07,0.0,0.50222,0.00017,26.72294]
[1779284431027,34.57,76978.07,0.0,0.50222,0.00017,26.72294]
[1779284431046,34.57,76978.07,0.0,0.50222,0.00017,26.72294]
[1779284431253,34.57,76978.07,0.0,0.50222,0.00017,26.72294]
[1779284431284,34.57,76978.07,0.0,0.50222,0.00017,26.72294]
[1779284431337,34.57,76976.05,0.0,0.50187,0.00017,26.719]
[1779284431376,34.57,76976.05,0.0,0.50187,0.00017,26.719]
[1779284431403,34.57,76976.05,0.0,0.50187,0.00017,26.719]
[1779284431482,34.57,76976.05,0.0,0.50187,0.00017,26.719]
[1779284431519,34.57,76976.05,0.0,0.50187,0.00017,26.719]
[1779284431751,34.57,76976.05,0.0,0.50187,0.00017,26.719]
[1779284432240,34.57,76976.05,0.0,0.50187,0.00017,26.719]
[1779284432342,34.57,76964.57,0.0,0.4999,0.00017,26.71531]
[1779284433348,34.57,76964.42,0.0,0.49987,0.00017,26.71526]
[1779284434271,34.57,76964.42,0.0,0.49987,0.00017,26.71526]
[1779284434354,34.57,76963.94,0.0,0.49979,0.00017,26.71509]
[1779284436231,34.57,76963.33,0.0,0.49968,0.00017,26.71487]
[1779284436255,34.57,76963.33,0.0,0.49968,0.00017,26.71487]
[1779284436754,34.57,76963.56,0.0,0.49972,0.00017,26.71495]
[1779284436802,34.57,76963.56,0.0,0.49972,0.00017,26.71495]
[1779284437375,34.57,76969.98,0.0,0.50083,0.00017,26.71713]
[1779284437765,34.57,76969.98,0.0,0.50083,0.00017,26.71713]
[1779284437788,34.57,76969.98,0.0,0.50083,0.00017,26.71713]
[1779284437805,34.57,76969.98,0.0,0.50083,0.00017,26.71713]
[1779284438002,34.57,76969.98,0.0,0.50083,0.00017,26.71713]
[1779284438027,34.57,76969.98,0.0,0.50083,0.00017,26.71713]
[1779284438049,34.57,76969.98,0.0,0.50083,0.00017,26.71713]
[1779284438079,34.57,76969.98,0.0,0.50083,0.00017,26.71713]
[1779284438110,34.57,76978.61,0.0,0.50232,0.00017,26.71973]
[1779284439213,34.57,76978.61,0.0,0.50232,0.00017,26.71973]
[1779284439262,34.57,76978.61,0.0,0.50232,0.00017,26.71973]
[1779284439350,34.57,76974.49,0.0,0.50161,0.00017,26.71854]
[1779284439469,34.57,76974.49,0.0,0.50161,0.00017,26.71854]
[1779284439518,34.57,76974.49,0.0,0.50161,0.00017,26.71854]
[1779284440295,34.57,76974.49,0.0,0.50161,0.00017,26.71854]
[1779284440338,34.57,76979.01,0.0,0.50238,0.00017,26.71984]
[1779284440779,34.57,76979.01,0.0,0.50238,0.00017,26.71984]
[1779284441250,34.57,76981.75,0.0,0.50286,0.00017,26.72059]
[1779284441398,34.57,76981.75,0.0,0.50286,0.00017,26.72059]
[1779284441499,34.57,76981.75,0.0,0.50286,0.00017,26.72059]
[1779284441558,34.57,76981.75,0.0,0.50286,0.00017,26.72059]
[1779284441605,34.57,76981.75,0.0,0.50286,0.00017,26.72059]
[1779284441699,34.57,76981.75,0.0,0.50286,0.00017,26.72059]
[1779284442077,34.57,76981.75,0.0,0.50286,0.00017,26.72059]
[1779284442342,34.57,76981.75,0.0,0.50286,0.00017,26.72059]
[1779284442351,34.57,76981.75,0.0,0.50286,0.00017,26.72059]
[1779284442124,34.57,76997.53,0.0,0.50557,0.00017,26.72414]
[1779284442679,34.57,76997.53,0.0,0.50557,0.00017,26.72414]
[1779284443313,34.57,77018.47,0.0,0.50918,0.00017,26.72694]
[1779284443503,34.57,77018.47,0.0,0.50918,0.00017,26.72694]
[1779284443566,34.57,77018.47,0.0,0.50918,0.00017,26.72694]
[1779284444249,34.57,77015.18,0.0,0.50861,0.00017,26.72664]
[1779284446462,34.57,77011.33,0.0,0.50795,0.00017,26.72623]
[1779284446473,34.57,77011.33,0.0,0.50795,0.00017,26.72623]
[1779284447169,34.57,77010.4,0.0,0.50779,0.00017,26.72612]
[1779284448407,34.57,77010.4,0.0,0.50779,0.00017,26.72612]
[1779284448414,34.57,77010.4,0.0,0.50779,0.00017,26.72612]
[1779284449223,34.57,77012.61,0.0,0.50817,0.00017,26.72638]
[1779284454495,34.57,77014.36,0.0,0.50847,0.00017,26.72656]
[1779284459530,34.57,77015.93,0.0,0.50874,0.00017,26.72672]
[1779284461382,34.57,77015.93,0.0,0.50874,0.00017,26.72672]
[1779284461389,34.57,77021.84,0.0,0.50976,0.00017,26.72719]
[1779284461635,34.57,77021.84,0.0,0.50976,0.00017,26.72719]
[1779284461678,34.57,77021.84,0.0,0.50976,0.00017,26.72719]
[1779284461782,34.57,77021.84,0.0,0.50976,0.00017,26.72719]
[1779284462107,34.57,77021.84,0.0,0.50976,0.00017,26.72719]
[1779284462200,34.57,77044.02,0.0,0.51358,0.00017,26.7274]
[1779284462545,34.57,77044.02,0.0,0.51358,0.00017,26.7274]
[1779284463012,34.57,77044.02,0.0,0.51358,0.00017,26.7274]
[1779284463079,34.57,77052.02,0.0,0.51495,0.00017,26.72687]
[1779284463648,34.57,77052.02,0.0,0.51495,0.00017,26.72687]
[1779284463865,34.57,77052.02,0.0,0.51495,0.00017,26.72687]
[1779284464263,34.57,77052.02,0.0,0.51495,0.00017,26.72687]
[1779284464277,34.57,77060.06,0.0,0.51634,0.00017,26.72602]
[1779284464651,34.57,77060.06,0.0,0.51634,0.00017,26.72602]
[1779284464839,34.57,77060.06,0.0,0.51634,0.00017,26.72602]
[1779284464921,34.57,77060.06,0.0,0.51634,0.00017,26.72602]
[1779284465085,34.57,77060.06,0.0,0.51634,0.00017,26.72602]
[1779284465152,34.57,77060.06,0.0,0.51634,0.00017,26.72602]
[1779284465176,34.57,77052.38,0.0,0.51502,0.00017,26.72684]
[1779284465739,34.57,77052.38,0.0,0.51502,0.00017,26.72684]
[1779284465757,34.57,77052.38,0.0,0.51502,0.00017,26.72684]
[1779284465768,34.57,77052.38,0.0,0.51502,0.00017,26.72684]
[1779284465770,34.57,77052.38,0.0,0.51502,0.00017,26.72684]
[1779284466395,34.57,77048.4,0.0,0.51433,0.00017,26.72715]
[1779284466642,34.57,77048.4,0.0,0.51433,0.00017,26.72715]
[1779284466657,34.57,77048.4,0.0,0.51433,0.00017,26.72715]
[1779284466729,34.57,77048.4,0.0,0.51433,0.00017,26.72715]
[1779284467261,34.57,77048.4,0.0,0.51433,0.00017,26.72715]
[1779284467289,34.57,77048.4,0.0,0.51433,0.00017,26.72715]
[1779284467322,34.57,77051.26,0.0,0.51482,0.00017,26.72694]
[1779284467469,34.57,77051.26,0.0,0.51482,0.00017,26.72694]
[1779284467490,34.57,77051.26,0.0,0.51482,0.00017,26.72694]
[1779284467654,34.57,77054.71,0.0,0.51542,0.00017,26.72662]
[1779284469435,34.57,77054.71,0.0,0.51542,0.00017,26.72662]
[1779284469601,34.57,77060.56,0.0,0.51642,0.00017,26.72596]
[1779284470685,34.57,77060.56,0.0,0.51642,0.00017,26.72596]
[1779284470713,34.57,77070.61,0.0,0.51815,0.00017,26.72442]
[1779284472310,34.57,77069.29,0.0,0.51792,0.00017,26.72465]
[1779284472704,34.57,77069.29,0.0,0.51792,0.00017,26.72465]
[1779284472837,34.57,77069.29,0.0,0.51792,0.00017,26.72465]
[1779284472852,34.57,77069.29,0.0,0.51792,0.00017,26.72465]
[1779284472954,34.57,77052.63,0.0,0.51506,0.00017,26.72682]
[1779284474809,34.57,77052.63,0.0,0.51506,0.00017,26.72682]
[1779284474928,34.57,77056.7,0.0,0.51576,0.00017,26.72642]
[1779284475469,34.57,77056.7,0.0,0.51576,0.00017,26.72642]
[1779284475559,34.57,77056.7,0.0,0.51576,0.00017,26.72642]
[1779284475667,34.57,77056.7,0.0,0.51576,0.00017,26.72642]
[1779284475747,34.57,77056.7,0.0,0.51576,0.00017,26.72642]
[1779284475777,34.57,77056.7,0.0,0.51576,0.00017,26.72642]
[1779284476321,34.57,77056.7,0.0,0.51576,0.00017,26.72642]
[1779284476331,34.57,77056.7,0.0,0.51576,0.00017,26.72642]
[1779284476350,34.57,77056.7,0.0,0.51576,0.00017,26.72642]
[1779284476401,34.57,77056.7,0.0,0.51576,0.00017,26.72642]
[1779284476416,34.57,77056.7,0.0,0.51576,0.00017,26.72642]
[1779284476421,34.57,77063.5,0.0,0.51693,0.00017,26.72556]
[1779284476758,34.57,77063.5,0.0,0.51693,0.00017,26.72556]
[1779284476769,34.57,77063.5,0.0,0.51693,0.00017,26.72556]
[1779284478188,34.57,77062.99,0.0,0.51684,0.00017,26.72563]
[1779284478224,34.57,77062.99,0.0,0.51684,0.00017,26.72563]
[1779284478769,34.56,77061.69,0.0,0.51662,0.00017,26.72581]
[1779284478903,34.56,77061.69,0.0,0.51662,0.00017,26.72581]
[1779284478977,34.56,77060.87,0.0,0.51648,0.00017,26.72592]
[1779284481853,34.56,77060.49,0.0,0.51641,0.00017,26.72597]
[1779284481925,34.56,77060.49,0.0,0.51641,0.00017,26.72597]
[1779284481931,34.56,77059.96,0.0,0.51632,0.00017,26.72603]
[1779284482821,34.56,77049.78,0.0,0.51457,0.00017,26.72705]
[1779284484198,34.56,77049.78,0.0,0.51457,0.00017,26.72705]
[1779284484221,34.56,77049.78,0.0,0.51457,0.00017,26.72705]
[1779284484273,34.56,77049.78,0.0,0.51457,0.00017,26.72705]
[1779284484325,34.56,77049.78,0.0,0.51457,0.00017,26.72705]
[1779284484367,34.56,77049.78,0.0,0.51457,0.00017,26.72705]
[1779284484404,34.56,77038.79,0.0,0.51268,0.00017,26.72757]
[1779284484862,34.56,77038.79,0.0,0.51268,0.00017,26.72757]
[1779284484879,34.56,77029.59,0.0,0.51109,0.00017,26.72754]
[1779284485716,34.56,77029.59,0.0,0.51109,0.00017,26.72754]
[1779284486752,34.56,77040.65,0.0,0.513,0.00017,26.72752]
[1779284488725,34.56,77040.94,0.0,0.51305,0.00017,26.72751]
[1779284488740,34.56,77040.94,0.0,0.51305,0.00017,26.72751]
[1779284489391,34.55,77040.79,0.0,0.51302,0.00017,26.72752]
[1779284492394,34.55,77019.54,0.0,0.50936,0.00017,26.72367]
[1779284492920,34.55,77019.54,0.0,0.50936,0.00017,26.72367]
[1779284492946,34.55,77019.54,0.0,0.50936,0.00017,26.72367]
[1779284492957,34.55,77011.89,0.0,0.50804,0.00017,26.72294]
[1779284494375,34.55,77004.23,0.0,0.50672,0.00017,26.72192]
[1779284494578,34.55,77004.23,0.0,0.50672,0.00017,26.72192]
[1779284494836,34.55,77004.23,0.0,0.50672,0.00017,26.72192]
[1779284494855,34.55,77004.23,0.0,0.50672,0.00017,26.72192]
[1779284495351,34.55,77004.23,0.0,0.50672,0.00017,26.72192]
[1779284495370,34.55,77004.23,0.0,0.50672,0.00017,26.72192]
[1779284495409,34.55,77004.23,0.0,0.50672,0.00017,26.72192]
[1779284495394,34.55,76991.58,0.0,0.50454,0.00017,26.71959]
[1779284495581,34.55,76991.58,0.0,0.50454,0.00017,26.71959]
[1779284496173,34.55,76991.58,0.0,0.50454,0.00017,26.71959]
[1779284496213,34.55,76991.58,0.0,0.50454,0.00017,26.71959]
[1779284496254,34.55,76975.38,0.0,0.50175,0.00017,26.71545]
[1779284496628,34.55,76975.38,0.0,0.50175,0.00017,26.71545]
[1779284496682,34.55,76975.38,0.0,0.50175,0.00017,26.71545]
[1779284496805,34.55,76975.38,0.0,0.50175,0.00017,26.71545]
[1779284497812,34.55,76963.13,0.0,0.49964,0.00017,26.71144]
[1779284498577,34.55,76963.13,0.0,0.49964,0.00017,26.71144]
[1779284498599,34.55,76963.13,0.0,0.49964,0.00017,26.71144]
[1779284498623,34.55,76963.13,0.0,0.49964,0.00017,26.71144]
[1779284498663,34.55,76963.13,0.0,0.49964,0.00017,26.71144]
[1779284498934,34.55,76963.13,0.0,0.49964,0.00017,26.71144]
[1779284498947,34.55,76963.13,0.0,0.49964,0.00017,26.71144]
[1779284498971,34.55,76963.13,0.0,0.49964,0.00017,26.71144]
[1779284499029,34.55,76968.95,0.0,0.50064,0.00017,26.71344]
[1779284500070,34.55,76968.95,0.0,0.50064,0.00017,26.71344]
[1779284500087,34.55,76968.95,0.0,0.50064,0.00017,26.71344]
[1779284500334,34.55,76968.95,0.0,0.50064,0.00017,26.71344]
[1779284500392,34.55,76972.23,0.0,0.50121,0.00017,26.71449]
[1779284503143,34.55,76970.42,0.0,0.5009,0.00017,26.71391]
[1779284503231,34.55,76970.42,0.0,0.5009,0.00017,26.71391]
[1779284503245,34.55,76978.36,0.0,0.50226,0.00017,26.71631]
[1779284504779,34.55,76978.36,0.0,0.50226,0.00017,26.71631]
[1779284504899,34.55,76978.36,0.0,0.50226,0.00017,26.71631]
[1779284505043,34.55,76978.36,0.0,0.50226,0.00017,26.71631]
[1779284505354,34.55,76964.54,0.0,0.49988,0.00017,26.71194]
[1779284506440,34.55,76948.43,0.0,0.4971,0.00017,26.70565]
[1779284506653,34.55,76948.43,0.0,0.4971,0.00017,26.70565]
[1779284506667,34.55,76948.43,0.0,0.4971,0.00017,26.70565]
[1779284506705,34.55,76948.43,0.0,0.4971,0.00017,26.70565]
[1779284506828,34.55,76948.43,0.0,0.4971,0.00017,26.70565]
[1779284506852,34.55,76948.43,0.0,0.4971,0.00017,26.70565]
[1779284506871,34.55,76948.43,0.0,0.4971,0.00017,26.70565]
[1779284506983,34.55,76950.56,0.0,0.49747,0.00017,26.70655]
[1779284507827,34.55,76950.56,0.0,0.49747,0.00017,26.70655]
[1779284507841,34.55,76950.56,0.0,0.49747,0.00017,26.70655]
[1779284508027,34.55,76950.56,0.0,0.49747,0.00017,26.70655]
[1779284508172,34.55,76950.56,0.0,0.49747,0.00017,26.70655]
[1779284508206,34.55,76950.56,0.0,0.49747,0.00017,26.70655]
[1779284508393,34.55,76950.56,0.0,0.49747,0.00017,26.70655]
[1779284508454,34.55,76950.56,0.0,0.49747,0.00017,26.70655]
[1779284508489,34.55,76954.8,0.0,0.4982,0.00017,26.70829]
[1779284508743,34.55,76954.8,0.0,0.4982,0.00017,26.70829]
[1779284508759,34.55,76954.8,0.0,0.4982,0.00017,26.70829]
[1779284510423,34.55,76954.8,0.0,0.4982,0.00017,26.70829]
[1779284510434,34.55,76954.8,0.0,0.4982,0.00017,26.70829]
[1779284510441,34.55,76954.34,0.0,0.49812,0.00017,26.70811]
[1779284511924,34.55,76948.78,0.0,0.49716,0.00017,26.7058]
[1779284517273,34.55,76945.59,0.0,0.49661,0.00017,26.7044]
[1779284517458,34.55,76942.48,0.0,0.49608,0.00017,26.70299]
[1779284520375,34.55,76958.25,0.0,0.4988,0.00017,26.70964]
[1779284521141,34.55,76958.25,0.0,0.4988,0.00017,26.70964]
[1779284521210,34.55,76958.25,0.0,0.4988,0.00017,26.70964]
[1779284521349,34.55,76958.25,0.0,0.4988,0.00017,26.70964]
[1779284521396,34.55,76958.25,0.0,0.4988,0.00017,26.70964]
[1779284521456,34.55,76958.25,0.0,0.4988,0.00017,26.70964]
[1779284521407,34.55,76964.1,0.0,0.49981,0.00017,26.71179]
[1779284521595,34.55,76964.1,0.0,0.49981,0.00017,26.71179]
[1779284521651,34.55,76964.1,0.0,0.49981,0.00017,26.71179]
[1779284522965,34.55,76964.1,0.0,0.49981,0.00017,26.71179]
[1779284522970,34.55,76964.1,0.0,0.49981,0.00017,26.71179]
[1779284523442,34.55,76969.76,0.0,0.50078,0.00017,26.7137]
[1779284526296,34.55,76974.87,0.0,0.50166,0.00017,26.71529]
[1779284526467,34.55,76966.74,0.0,0.50026,0.00017,26.7127]
[1779284527429,34.55,76966.74,0.0,0.50026,0.00017,26.7127]
[1779284527438,34.55,76966.74,0.0,0.50026,0.00017,26.7127]
[1779284527390,34.55,76960.76,0.0,0.49923,0.00017,26.71058]
[1779284529456,34.55,76961.66,0.0,0.49938,0.00017,26.71091]
[1779284529470,34.55,76961.66,0.0,0.49938,0.00017,26.71091]
[1779284529477,34.55,76961.66,0.0,0.49938,0.00017,26.71091]
[1779284530211,34.55,76965.38,0.0,0.50003,0.00017,26.71223]
[1779284530308,34.55,76973.88,0.0,0.50149,0.00017,26.715]
[1779284530671,34.55,76973.88,0.0,0.50149,0.00017,26.715]
[1779284530870,34.55,76973.88,0.0,0.50149,0.00017,26.715]
[1779284530935,34.55,76973.88,0.0,0.50149,0.00017,26.715]
[1779284530982,34.55,76973.88,0.0,0.50149,0.00017,26.715]
[1779284531020,34.55,76973.88,0.0,0.50149,0.00017,26.715]
[1779284531257,34.55,76991.23,0.0,0.50448,0.00017,26.71952]
[1779284532407,34.55,76991.23,0.0,0.50448,0.00017,26.71952]
[1779284532427,34.55,76991.23,0.0,0.50448,0.00017,26.71952]
[1779284532501,34.55,77001.76,0.0,0.5063,0.00017,26.72153]
[1779284532528,34.55,77001.76,0.0,0.5063,0.00017,26.72153]
[1779284532575,34.55,77001.76,0.0,0.5063,0.00017,26.72153]
[1779284532615,34.55,77001.76,0.0,0.5063,0.00017,26.72153]
[1779284532819,34.55,77001.76,0.0,0.5063,0.00017,26.72153]
[1779284533479,34.55,77001.76,0.0,0.5063,0.00017,26.72153]
[1779284533081,34.55,77001.76,0.0,0.5063,0.00017,26.72153]
[1779284534045,34.55,77001.76,0.0,0.5063,0.00017,26.72153]
[1779284534076,34.55,77001.76,0.0,0.5063,0.00017,26.72153]
[1779284534184,34.55,77001.76,0.0,0.5063,0.00017,26.72153]
[1779284534198,34.55,77001.76,0.0,0.5063,0.00017,26.72153]
[1779284534236,34.55,77003.56,0.0,0.50661,0.00017,26.72182]
[1779284534913,34.55,77003.56,0.0,0.50661,0.00017,26.72182]
[1779284534943,34.55,77003.56,0.0,0.50661,0.00017,26.72182]
[1779284534950,34.55,77003.56,0.0,0.50661,0.00017,26.72182]
[1779284535230,34.55,77003.56,0.0,0.50661,0.00017,26.72182]
[1779284535472,34.55,76997.73,0.0,0.5056,0.00017,26.72082]
[1779284536616,34.55,76997.73,0.0,0.5056,0.00017,26.72082]
[1779284536631,34.55,76997.73,0.0,0.5056,0.00017,26.72082]
[1779284537500,34.55,76984.84,0.0,0.50338,0.00017,26.71803]
[1779284537527,34.55,76984.84,0.0,0.50338,0.00017,26.71803]
[1779284537546,34.55,76984.84,0.0,0.50338,0.00017,26.71803]
[1779284537820,34.55,76984.84,0.0,0.50338,0.00017,26.71803]
[1779284537984,34.55,76984.84,0.0,0.50338,0.00017,26.71803]
[1779284538031,34.55,76984.84,0.0,0.50338,0.00017,26.71803]
[1779284538062,34.55,76984.84,0.0,0.50338,0.00017,26.71803]
[1779284538088,34.55,76984.84,0.0,0.50338,0.00017,26.71803]
[1779284538295,34.55,76984.84,0.0,0.50338,0.00017,26.71803]
[1779284538322,34.55,76984.84,0.0,0.50338,0.00017,26.71803]
[1779284538364,34.55,76994.42,0.0,0.50503,0.00017,26.72019]
[1779284541240,34.55,76994.42,0.0,0.50503,0.00017,26.72019]
[1779284541258,34.55,76994.42,0.0,0.50503,0.00017,26.72019]
[1779284541281,34.55,76994.42,0.0,0.50503,0.00017,26.72019]
[1779284541386,34.55,76994.42,0.0,0.50503,0.00017,26.72019]
[1779284541411,34.55,76994.42,0.0,0.50503,0.00017,26.72019]
[1779284541504,34.55,76994.42,0.0,0.50503,0.00017,26.72019]
[1779284541488,34.55,76999.58,0.0,0.50592,0.00017,26.72116]
[1779284541523,34.55,76999.58,0.0,0.50592,0.00017,26.72116]
[1779284542226,34.55,76999.58,0.0,0.50592,0.00017,26.72116]
[1779284542257,34.55,76999.58,0.0,0.50592,0.00017,26.72116]
[1779284542297,34.55,77005.03,0.0,0.50686,0.00017,26.72204]
[1779284543640,34.55,77005.03,0.0,0.50686,0.00017,26.72204]
[1779284544192,34.55,77003.29,0.0,0.50656,0.00017,26.72178]
[1779284546203,34.55,76993.06,0.0,0.5048,0.00017,26.71991]
[1779284548184,34.55,76981.63,0.0,0.50283,0.00017,26.7172]
[1779284549684,34.55,76983.17,0.0,0.50309,0.00017,26.7176]
[1779284549712,34.55,76983.17,0.0,0.50309,0.00017,26.7176]
[1779284549728,34.55,76983.17,0.0,0.50309,0.00017,26.7176]
[1779284550199,34.54,76985.54,0.0,0.5035,0.00017,26.7182]
[1779284551736,34.54,76984.28,0.0,0.50328,0.00017,26.71453]
[1779284551741,34.54,76984.28,0.0,0.50328,0.00017,26.71453]
[1779284552214,34.54,76980.93,0.0,0.50271,0.00017,26.71366]
[1779284553219,34.54,76970.9,0.0,0.50097,0.00017,26.71071]
[1779284555411,34.54,76974.43,0.0,0.50158,0.00017,26.71181]
[1779284555461,34.54,76974.43,0.0,0.50158,0.00017,26.71181]
[1779284555516,34.54,76980.0,0.0,0.50254,0.00017,26.71341]
[1779284555772,34.54,76980.0,0.0,0.50254,0.00017,26.71341]
[1779284556240,34.54,76980.0,0.0,0.50254,0.00017,26.71341]
[1779284556337,34.54,76984.78,0.0,0.50337,0.00017,26.71466]
[1779284560194,34.54,76985.8,0.0,0.50354,0.00017,26.71491]
[1779284560399,34.54,76985.8,0.0,0.50354,0.00017,26.71491]
[1779284560453,34.54,76985.8,0.0,0.50354,0.00017,26.71491]
[1779284560481,34.54,76987.84,0.0,0.5039,0.00017,26.7154]
[1779284560554,34.54,76987.84,0.0,0.5039,0.00017,26.7154]
[1779284560602,34.54,76987.84,0.0,0.5039,0.00017,26.7154]
[1779284561801,34.54,76987.84,0.0,0.5039,0.00017,26.7154]
[1779284561825,34.54,76987.84,0.0,0.5039,0.00017,26.7154]
[1779284561848,34.54,76987.84,0.0,0.5039,0.00017,26.7154]
[1779284562284,34.54,76984.07,0.0,0.50325,0.00017,26.71448]
[1779284566459,34.54,76983.09,0.0,0.50308,0.00017,26.71423]
[1779284566439,34.54,76976.26,0.0,0.5019,0.00017,26.71235]
[1779284567484,34.54,76976.46,0.0,0.50193,0.00017,26.71241]
[1779284567939,34.54,76976.46,0.0,0.50193,0.00017,26.71241]
[1779284567945,34.54,76976.46,0.0,0.50193,0.00017,26.71241]
[1779284571530,34.53,76982.7,0.0,0.50301,0.00017,26.71413]
[1779284571985,34.53,76982.7,0.0,0.50301,0.00017,26.71413]
[1779284571996,34.53,76982.7,0.0,0.50301,0.00017,26.71413]
[1779284572084,34.53,76982.7,0.0,0.50301,0.00017,26.71413]
[1779284572104,34.53,76982.7,0.0,0.50301,0.00017,26.71413]
[1779284572354,34.53,76982.7,0.0,0.50301,0.00017,26.71413]
[1779284574567,34.53,76986.86,0.0,0.50372,0.00017,26.71516]
[1779284575512,34.53,76976.09,0.0,0.50187,0.00017,26.7123]
[1779284575646,34.53,76976.09,0.0,0.50187,0.00017,26.7123]
[1779284576040,34.53,76976.09,0.0,0.50187,0.00017,26.7123]
[1779284576066,34.53,76976.09,0.0,0.50187,0.00017,26.7123]
[1779284576384,34.53,76976.09,0.0,0.50187,0.00017,26.7123]
[1779284577389,34.53,76965.83,0.0,0.5001,0.00017,26.70903]
[1779284578061,34.53,76965.83,0.0,0.5001,0.00017,26.70903]
[1779284578076,34.53,76965.83,0.0,0.5001,0.00017,26.70903]
[1779284578396,34.53,76965.51,0.0,0.50004,0.00017,26.70892]
[1779284578879,34.53,76965.51,0.0,0.50004,0.00017,26.70892]
[1779284579529,34.53,76967.05,0.0,0.50031,0.00017,26.70945]
[1779284580583,34.53,76965.15,0.0,0.49998,0.00017,26.7088]
[1779284581422,34.53,76958.52,0.0,0.49883,0.00017,26.70638]
[1779284583518,34.53,76951.09,0.0,0.49755,0.00017,26.70341]
[1779284584093,34.53,76951.09,0.0,0.49755,0.00017,26.70341]
[1779284584460,34.53,76948.65,0.0,0.49713,0.00017,26.70238]
[1779284589493,34.53,76953.03,0.0,0.49789,0.00017,26.70421]
[1779284589545,34.53,76953.03,0.0,0.49789,0.00017,26.70421]
[1779284589600,34.53,76953.03,0.0,0.49789,0.00017,26.70421]
[1779284589615,34.53,76953.03,0.0,0.49789,0.00017,26.70421]
[1779284589915,34.53,76953.03,0.0,0.49789,0.00017,26.70421]
[1779284590489,34.53,76956.22,0.0,0.49844,0.00017,26.70549]
[1779284591497,34.53,76964.53,0.0,0.49987,0.00017,26.70858]
[1779284593218,34.53,76961.58,0.0,0.49936,0.00017,26.70752]
[1779284593312,34.53,76961.58,0.0,0.49936,0.00017,26.70752]
[1779284593932,34.53,76963.4,0.0,0.49968,0.00017,26.70818]
[1779284593955,34.53,76963.4,0.0,0.49968,0.00017,26.70818]
[1779284594519,34.53,76970.22,0.0,0.50085,0.00017,26.71049]
[1779284594796,34.53,76970.22,0.0,0.50085,0.00017,26.71049]
[1779284594803,34.53,76970.22,0.0,0.50085,0.00017,26.71049]
[1779284595525,34.53,76968.6,0.0,0.50057,0.00017,26.70997]
[1779284600563,34.53,76962.22,0.0,0.49947,0.00017,26.70776]
[1779284603325,34.53,76961.82,0.0,0.4994,0.00017,26.70761]
[1779284603332,34.53,76961.82,0.0,0.4994,0.00017,26.70761]
[1779284603512,34.52,76962.3,0.0,0.49948,0.00017,26.70778]
[1779284603573,34.52,76962.3,0.0,0.49948,0.00017,26.70778]
[1779284604459,34.52,76962.25,0.0,0.49948,0.00017,26.70777]
[1779284605445,34.52,76962.25,0.0,0.49948,0.00017,26.70777]
[1779284605528,34.52,76962.25,0.0,0.49948,0.00017,26.70777]
[1779284605580,34.52,76962.25,0.0,0.49948,0.00017,26.70777]
[1779284605546,34.52,76964.32,0.0,0.49983,0.00017,26.70851]
[1779284606757,34.52,76946.97,0.0,0.49684,0.00017,26.70165]
[1779284608676,34.52,76946.31,0.0,0.49672,0.00017,26.70136]
[1779284614680,34.53,76950.09,0.0,0.49738,0.00017,26.69963]
[1779284616413,34.53,76950.09,0.0,0.49738,0.00017,26.69963]
[1779284616550,34.53,76951.77,0.0,0.49767,0.00017,26.70034]
[1779284617632,34.53,76954.6,0.0,0.49816,0.00017,26.70149]
[1779284617639,34.53,76954.6,0.0,0.49816,0.00017,26.70149]
[1779284618279,34.53,76961.58,0.0,0.49936,0.00017,26.70416]
[1779284622305,34.53,76956.0,0.0,0.4984,0.00017,26.70205]
[1779284622643,34.53,76956.0,0.0,0.4984,0.00017,26.70205]
[1779284623003,34.53,76956.0,0.0,0.4984,0.00017,26.70205]
[1779284623322,34.53,76949.49,0.0,0.49727,0.00017,26.69938]
[1779284624403,34.53,76943.53,0.0,0.49625,0.00017,26.69675]
[1779284626604,34.53,76942.69,0.0,0.4961,0.00017,26.69637]
[1779284626617,34.53,76942.69,0.0,0.4961,0.00017,26.69637]
[1779284627595,34.53,76944.47,0.0,0.49641,0.00017,26.69718]
[1779284632598,34.54,76945.89,0.0,0.49666,0.00017,26.69782]
[1779284634620,34.54,76951.92,0.0,0.4977,0.00017,26.7004]
[1779284639652,34.54,76949.16,0.0,0.49722,0.00017,26.69924]
[1779284644680,34.54,76947.99,0.0,0.49702,0.00017,26.69874]
[1779284646392,34.54,76948.2,0.0,0.49706,0.00017,26.69883]
[1779284646512,34.54,76950.82,0.0,0.49751,0.00017,26.69994]
[1779284648181,34.54,76955.12,0.0,0.49825,0.00017,26.7017]
[1779284648190,34.54,76955.12,0.0,0.49825,0.00017,26.7017]
[1779284648591,34.54,76956.66,0.0,0.49852,0.00017,26.70231]
[1779284653610,34.54,76959.34,0.0,0.49898,0.00017,26.70333]
[1779284658037,34.54,76955.02,0.0,0.49823,0.00017,26.70166]
[1779284658087,34.54,76952.24,0.0,0.49775,0.00017,26.70053]
[1779284660011,34.54,76946.79,0.0,0.49681,0.00017,26.69821]
[1779284661002,34.54,76946.79,0.0,0.49681,0.00017,26.69821]
[1779284661563,34.54,76945.84,0.0,0.49665,0.00017,26.69779]
[1779284662578,34.54,76938.11,0.0,0.49531,0.00017,26.69421]
[1779284665563,34.54,76948.34,0.0,0.49708,0.00017,26.69889]
[1779284666598,34.54,76955.26,0.0,0.49827,0.00017,26.70176]
[1779284667536,34.54,76955.26,0.0,0.49827,0.00017,26.70176]
[1779284667563,34.54,76955.26,0.0,0.49827,0.00017,26.70176]
[1779284667542,34.54,76960.61,0.0,0.4992,0.00017,26.70381]
[1779284667939,34.54,76960.61,0.0,0.4992,0.00017,26.70381]
[1779284667949,34.54,76960.61,0.0,0.4992,0.00017,26.70381]
[1779284668161,34.54,76960.61,0.0,0.4992,0.00017,26.70381]
[1779284668244,34.54,76960.61,0.0,0.4992,0.00017,26.70381]
[1779284668400,34.54,76960.61,0.0,0.4992,0.00017,26.70381]
[1779284668482,34.54,76960.61,0.0,0.4992,0.00017,26.70381]
[1779284668569,34.54,76965.25,0.0,0.5,0.00017,26.70547]
[1779284668767,34.54,76965.25,0.0,0.5,0.00017,26.70547]
[1779284669323,34.54,76965.25,0.0,0.5,0.00017,26.70547]
[1779284669400,34.54,76965.25,0.0,0.5,0.00017,26.70547]
[1779284669570,34.54,76965.25,0.0,0.5,0.00017,26.70547]
[1779284669597,34.54,76965.25,0.0,0.5,0.00017,26.70547]
[1779284669584,34.53,76982.7,0.0,0.50301,0.00017,26.71077]
[1779284669743,34.53,76982.7,0.0,0.50301,0.00017,26.71077]
[1779284670066,34.53,76982.7,0.0,0.50301,0.00017,26.71077]
[1779284670098,34.53,76982.7,0.0,0.50301,0.00017,26.71077]
[1779284670878,34.53,76988.47,0.0,0.504,0.00017,26.71218]
[1779284670903,34.53,76988.47,0.0,0.504,0.00017,26.71218]
[1779284670912,34.53,76988.47,0.0,0.504,0.00017,26.71218]
[1779284670919,34.53,76988.47,0.0,0.504,0.00017,26.71218]
[1779284671092,34.53,76988.47,0.0,0.504,0.00017,26.70883]
[1779284673327,34.53,76986.07,0.0,0.50359,0.00017,26.70826]
[1779284673413,34.53,76986.07,0.0,0.50359,0.00017,26.70826]
[1779284673437,34.53,76986.07,0.0,0.50359,0.00017,26.70826]
[1779284673445,34.53,76986.07,0.0,0.50359,0.00017,26.70826]
[1779284673633,34.53,76981.93,0.0,0.50287,0.00017,26.70721]
[1779284676550,34.54,76987.42,0.0,0.50382,0.00017,26.70858]
[1779284680602,34.54,76996.71,0.0,0.50542,0.00017,26.71056]
[1779284685608,34.54,76995.79,0.0,0.50526,0.00017,26.71038]
[1779284690609,34.54,76991.84,0.0,0.50458,0.00017,26.70958]
[1779284691536,34.53,76988.61,0.0,0.50403,0.00017,26.70886]
[1779284691659,34.53,77009.65,0.0,0.50765,0.00017,26.7126]
[1779284691915,34.53,77009.65,0.0,0.50765,0.00017,26.7126]
[1779284692089,34.53,77009.65,0.0,0.50765,0.00017,26.7126]
[1779284692635,34.53,77044.75,0.0,0.51371,0.00017,26.71392]
[1779284693138,34.53,77044.75,0.0,0.51371,0.00017,26.71392]
[1779284693252,34.53,77044.75,0.0,0.51371,0.00017,26.71392]
[1779284693527,34.53,77044.75,0.0,0.51371,0.00017,26.71392]
[1779284693559,34.53,77047.2,0.0,0.51413,0.00017,26.71378]
[1779284696728,34.53,77044.06,0.0,0.51359,0.00017,26.71395]
[1779284697663,34.53,77044.06,0.0,0.51359,0.00017,26.71395]
[1779284697307,34.53,77040.45,0.0,0.51296,0.00017,26.71409]
[1779284698314,34.53,77041.66,0.0,0.51317,0.00017,26.71405]
[1779284700677,34.53,77041.37,0.0,0.51312,0.00017,26.71406]
[1779284701582,34.53,77047.3,0.0,0.51415,0.00017,26.71377]
[1779284701777,34.53,77047.3,0.0,0.51415,0.00017,26.71377]
[1779284702022,34.53,77047.3,0.0,0.51415,0.00017,26.71377]
[1779284702036,34.53,77047.3,0.0,0.51415,0.00017,26.71377]
[1779284702420,34.53,77047.3,0.0,0.51415,0.00017,26.71377]
[1779284702481,34.53,77047.3,0.0,0.51415,0.00017,26.71377]
[1779284702680,34.53,77047.3,0.0,0.51415,0.00017,26.71377]
[1779284702604,34.53,77052.12,0.0,0.51498,0.00017,26.71341]
[1779284702702,34.53,77052.12,0.0,0.51498,0.00017,26.71341]
[1779284703547,34.53,77052.12,0.0,0.51498,0.00017,26.71341]
[1779284703729,34.53,77058.17,0.0,0.51602,0.00017,26.7128]
[1779284703799,34.53,77058.17,0.0,0.51602,0.00017,26.7128]
[1779284704358,34.53,77058.17,0.0,0.51602,0.00017,26.7128]
[1779284706372,34.53,77047.87,0.0,0.51424,0.00017,26.71374]
[1779284707544,34.53,77054.04,0.0,0.51531,0.00017,26.71324]
[1779284708966,34.53,77058.89,0.0,0.51614,0.00017,26.71271]
[1779284708991,34.53,77058.89,0.0,0.51614,0.00017,26.71271]
[1779284709381,34.53,77058.89,0.0,0.51614,0.00017,26.71271]
[1779284709408,34.53,77058.89,0.0,0.51614,0.00017,26.71271]
[1779284709448,34.53,77058.89,0.0,0.51614,0.00017,26.71271]
[1779284709475,34.53,77058.89,0.0,0.51614,0.00017,26.71271]
[1779284709667,34.53,77058.89,0.0,0.51614,0.00017,26.71271]
[1779284709696,34.53,77058.89,0.0,0.51614,0.00017,26.71271]
[1779284710967,34.53,77063.13,0.0,0.51687,0.00017,26.71215]
[1779284711043,34.53,77063.13,0.0,0.51687,0.00017,26.71215]
[1779284711167,34.53,77063.13,0.0,0.51687,0.00017,26.71215]
[1779284711397,34.53,77063.13,0.0,0.51687,0.00017,26.71215]
[1779284711465,34.53,77063.13,0.0,0.51687,0.00017,26.71215]
[1779284711505,34.53,77063.13,0.0,0.51687,0.00017,26.71215]
[1779284711565,34.53,77070.49,0.0,0.51814,0.00017,26.71098]
[1779284711913,34.53,77070.49,0.0,0.51814,0.00017,26.71098]
[1779284712005,34.53,77070.49,0.0,0.51814,0.00017,26.71098]
[1779284712416,34.53,77070.49,0.0,0.51814,0.00017,26.71098]
[1779284713423,34.52,77065.21,0.0,0.51723,0.00017,26.71185]
[1779284713743,34.52,77065.21,0.0,0.51723,0.00017,26.71185]
[1779284714434,34.52,77065.21,0.0,0.51723,0.00017,26.71185]
[1779284714485,34.52,77065.21,0.0,0.51723,0.00017,26.71185]
[1779284714536,34.52,77082.82,0.0,0.52026,0.00017,26.70839]
[1779284715438,34.52,77082.82,0.0,0.52026,0.00017,26.7084]
[1779284715779,34.52,77082.82,0.0,0.52026,0.00017,26.7084]
[1779284716447,34.52,77086.31,0.0,0.52087,0.00017,26.70753]
[1779284717140,34.52,77086.31,0.0,0.52087,0.00017,26.70753]
[1779284717641,34.52,77086.31,0.0,0.52087,0.00017,26.70753]
[1779284717637,34.52,77071.39,0.0,0.5183,0.00017,26.71081]
[1779284718683,34.53,77079.53,0.0,0.5197,0.00017,26.70916]
[1779284719627,34.53,77079.53,0.0,0.5197,0.00017,26.70916]
[1779284719696,34.53,77083.66,0.0,0.52041,0.00017,26.70819]
[1779284720625,34.53,77083.66,0.0,0.52041,0.00017,26.70819]
[1779284720665,34.53,77083.66,0.0,0.52041,0.00017,26.70819]
[1779284720707,34.53,77091.61,0.0,0.52178,0.00017,26.70609]
[1779284721440,34.53,77091.61,0.0,0.52178,0.00017,26.70609]
[1779284721524,34.53,77090.62,0.0,0.52161,0.00017,26.70637]
[1779284722039,34.53,77090.62,0.0,0.52161,0.00017,26.70637]
[1779284722106,34.53,77090.62,0.0,0.52161,0.00017,26.70637]
[1779284722362,34.53,77090.62,0.0,0.52161,0.00017,26.70637]
[1779284722411,34.53,77090.62,0.0,0.52161,0.00017,26.70637]
[1779284722456,34.53,77090.62,0.0,0.52161,0.00017,26.70637]
[1779284722471,34.53,77090.62,0.0,0.52161,0.00017,26.70637]
[1779284722498,34.53,77090.62,0.0,0.52161,0.00017,26.70637]
[1779284723504,34.53,77082.74,0.0,0.52025,0.00017,26.70842]
[1779284724023,34.53,77082.74,0.0,0.52025,0.00017,26.70842]
[1779284724679,34.53,77085.03,0.0,0.52064,0.00017,26.70785]
[1779284726667,34.53,77096.06,0.0,0.52254,0.00017,26.70478]
[1779284728699,34.53,77098.26,0.0,0.52292,0.00017,26.7041]
[1779284733706,34.53,77097.21,0.0,0.52274,0.00017,26.70107]
[1779284736300,34.53,77097.53,0.0,0.5228,0.00017,26.70097]
[1779284736309,34.53,77097.53,0.0,0.5228,0.00017,26.70097]
[1779284736693,34.53,77097.33,0.0,0.52276,0.00017,26.70103]
[1779284738163,34.53,77092.82,0.0,0.52198,0.00017,26.70239]
[1779284738454,34.53,77092.82,0.0,0.52198,0.00017,26.70239]
[1779284738684,34.53,77087.74,0.0,0.52111,0.00017,26.7038]
[1779284740629,34.53,77085.51,0.0,0.52073,0.00017,26.70438]
[1779284742642,34.54,77094.57,0.0,0.52228,0.00017,26.70188]
[1779284743652,34.54,77099.77,0.0,0.52318,0.00017,26.70026]
[1779284744219,34.54,77099.77,0.0,0.52318,0.00017,26.70026]
[1779284744659,34.54,77099.77,0.0,0.52318,0.00017,26.70026]
[1779284748684,34.54,77094.44,0.0,0.52226,0.00017,26.70192]
[1779284752775,34.54,77098.58,0.0,0.52297,0.00017,26.70065]
[1779284752752,34.54,77103.89,0.0,0.52389,0.00017,26.69889]
[1779284752812,34.54,77103.89,0.0,0.52389,0.00017,26.69889]
[1779284752876,34.54,77103.89,0.0,0.52389,0.00017,26.69889]
[1779284752905,34.54,77103.89,0.0,0.52389,0.00017,26.69889]
[1779284753943,34.54,77103.89,0.0,0.52389,0.00017,26.69889]
[1779284754069,34.54,77103.89,0.0,0.52389,0.00017,26.69889]
[1779284754122,34.54,77103.89,0.0,0.52389,0.00017,26.69889]
[1779284754727,34.54,77099.61,0.0,0.52315,0.00017,26.70032]
[1779284756389,34.54,77096.33,0.0,0.52258,0.00017,26.70136]
[1779284756744,34.54,77094.34,0.0,0.52224,0.00017,26.70196]
[1779284757910,34.54,77093.34,0.0,0.52207,0.00017,26.70225]
[1779284758002,34.54,77093.34,0.0,0.52207,0.00017,26.70225]
[1779284761355,34.55,77087.53,0.0,0.52107,0.00017,26.70387]
[1779284769270,34.55,77087.25,0.0,0.52102,0.00017,26.70394]
[1779284771071,34.55,77089.8,0.0,0.52146,0.00017,26.70326]
[1779284771087,34.55,77089.8,0.0,0.52146,0.00017,26.70326]
[1779284771768,34.55,77100.12,0.0,0.52324,0.00017,26.70017]
[1779284776786,34.55,77100.97,0.0,0.52338,0.00017,26.69989]
[1779284781803,34.55,77098.12,0.0,0.52289,0.00017,26.70081]
[1779284786824,34.55,77098.77,0.0,0.523,0.00017,26.70061]
[1779284791367,34.55,77099.98,0.0,0.52321,0.00017,26.70022]
[1779284791814,34.55,77100.42,0.0,0.52329,0.00017,26.69671]
[1779284793643,34.55,77100.25,0.0,0.52326,0.00017,26.69676]
[1779284793768,34.56,77087.45,0.0,0.52106,0.00017,26.70053]
[1779284794791,34.56,77095.21,0.0,0.52239,0.00017,26.69835]
[1779284795818,34.56,77101.4,0.0,0.52345,0.00017,26.69639]
[1779284798365,34.56,77102.33,0.0,0.52361,0.00017,26.69608]
[1779284798402,34.56,77102.33,0.0,0.52361,0.00017,26.69608]
[1779284802343,34.56,77104.6,0.0,0.524,0.00017,26.69531]
[1779284802712,34.56,77104.31,0.0,0.52395,0.00017,26.69541]
[1779284803793,34.56,77118.25,0.0,0.52635,0.00017,26.6901]
[1779284805049,34.56,77118.25,0.0,0.52635,0.00017,26.6901]
[1779284805086,34.56,77118.25,0.0,0.52635,0.00017,26.6901]
[1779284805095,34.56,77118.25,0.0,0.52635,0.00017,26.6901]
[1779284805121,34.56,77118.25,0.0,0.52635,0.00017,26.6901]
[1779284805505,34.56,77118.25,0.0,0.52635,0.00017,26.6901]
[1779284805509,34.56,77120.92,0.0,0.52681,0.00017,26.68898]
[1779284806918,34.56,77120.92,0.0,0.52681,0.00017,26.68898]
[1779284807207,34.56,77120.92,0.0,0.52681,0.00017,26.68898]
[1779284807323,34.56,77120.92,0.0,0.52681,0.00017,26.68898]
[1779284807579,34.56,77120.92,0.0,0.52681,0.00017,26.68898]
[1779284807691,34.56,77132.87,0.0,0.52886,0.00017,26.6835]
[1779284807989,34.56,77132.87,0.0,0.52886,0.00017,26.6835]
[1779284808553,34.56,77132.87,0.0,0.52886,0.00017,26.6835]
[1779284808662,34.56,77132.87,0.0,0.52886,0.00017,26.6835]
[1779284808670,34.56,77153.29,0.0,0.53236,0.00017,26.67252]
[1779284810125,34.56,77153.29,0.0,0.53236,0.00017,26.67252]
[1779284810270,34.56,77153.29,0.0,0.53236,0.00017,26.67252]
[1779284810360,34.56,77153.29,0.0,0.53236,0.00017,26.67252]
[1779284810495,34.56,77153.29,0.0,0.53236,0.00017,26.67252]
[1779284810578,34.56,77153.11,0.0,0.53233,0.00017,26.67262]
[1779284812218,34.56,77153.11,0.0,0.53233,0.00017,26.67262]
[1779284812599,34.56,77153.11,0.0,0.53233,0.00017,26.67262]
[1779284814044,34.56,77154.76,0.0,0.53261,0.00017,26.67165]
[1779284814152,34.56,77159.58,0.0,0.53344,0.00017,26.66872]
[1779284815396,34.56,77159.58,0.0,0.53344,0.00017,26.66872]
[1779284815405,34.56,77159.58,0.0,0.53344,0.00017,26.66872]
[1779284817603,34.56,77162.61,0.0,0.53396,0.00017,26.66682]
[1779284818111,34.56,77163.47,0.0,0.53411,0.00017,26.66628]
[1779284818171,34.56,77163.47,0.0,0.53411,0.00017,26.66628]
[1779284818191,34.56,77163.47,0.0,0.53411,0.00017,26.66628]
[1779284818263,34.56,77163.47,0.0,0.53411,0.00017,26.66628]
[1779284818693,34.56,77183.76,0.0,0.53758,0.00017,26.6523]
[1779284819312,34.56,77183.76,0.0,0.53758,0.00017,26.6523]
[1779284819344,34.56,77183.76,0.0,0.53758,0.00017,26.6523]
[1779284819414,34.56,77184.8,0.0,0.53776,0.00017,26.65152]
[1779284820406,34.56,77184.8,0.0,0.53776,0.00017,26.65152]
[1779284820475,34.56,77184.8,0.0,0.53776,0.00017,26.65152]
[1779284820490,34.56,77184.8,0.0,0.53776,0.00017,26.65152]
[1779284820698,34.56,77184.8,0.0,0.53776,0.00017,26.65152]
[1779284820763,34.56,77200.93,0.0,0.54052,0.00017,26.63888]
[1779284822044,34.56,77201.27,0.0,0.54058,0.00017,26.6386]
[1779284822075,34.56,77201.27,0.0,0.54058,0.00017,26.6386]
[1779284822808,34.56,77201.27,0.0,0.54058,0.00017,26.6386]
[1779284822843,34.56,77201.27,0.0,0.54058,0.00017,26.6386]
[1779284822855,34.56,77211.09,0.0,0.54226,0.00017,26.63027]
[1779284823807,34.56,77211.09,0.0,0.54226,0.00017,26.63027]
[1779284823860,34.56,77211.09,0.0,0.54226,0.00017,26.63027]
[1779284823943,34.56,77211.09,0.0,0.54226,0.00017,26.63027]
[1779284823979,34.56,77211.09,0.0,0.54226,0.00017,26.63027]
[1779284824578,34.56,77211.09,0.0,0.54226,0.00017,26.63027]
[1779284824607,34.56,77211.09,0.0,0.54226,0.00017,26.63027]
[1779284824718,34.56,77190.27,0.0,0.5387,0.00017,26.64738]
[1779284825600,34.56,77190.27,0.0,0.5387,0.00017,26.64738]
[1779284825840,34.56,77181.33,0.0,0.53717,0.00017,26.65407]
[1779284825972,34.56,77181.33,0.0,0.53717,0.00017,26.65407]
[1779284827695,34.56,77179.02,0.0,0.53677,0.00017,26.65573]
[1779284828869,34.56,77186.41,0.0,0.53804,0.00017,26.6503]
[1779284830373,34.56,77190.02,0.0,0.53866,0.00017,26.64754]
[1779284831880,34.55,77197.89,0.0,0.54001,0.00017,26.64131]
[1779284831957,34.55,77197.89,0.0,0.54001,0.00017,26.64131]
[1779284831973,34.55,77197.89,0.0,0.54001,0.00017,26.64131]
[1779284832286,34.55,77197.89,0.0,0.54001,0.00017,26.64131]
[1779284834098,34.55,77201.35,0.0,0.5406,0.00017,26.63848]
[1779284834113,34.55,77201.35,0.0,0.5406,0.00017,26.63848]
[1779284834444,34.55,77201.35,0.0,0.5406,0.00017,26.63848]
[1779284834505,34.55,77192.55,0.0,0.5391,0.00017,26.64555]
[1779284836080,34.55,77192.58,0.0,0.5391,0.00017,26.64552]
[1779284836118,34.55,77192.58,0.0,0.5391,0.00017,26.64552]
[1779284836310,34.55,77192.58,0.0,0.53911,0.00017,26.64551]
[1779284838046,34.55,77193.53,0.0,0.53927,0.00017,26.64476]
[1779284838325,34.55,77189.56,0.0,0.53859,0.00017,26.64784]
[1779284840339,34.54,77195.17,0.0,0.53955,0.00017,26.64344]
[1779284841080,34.54,77195.17,0.0,0.53955,0.00017,26.64344]
[1779284841099,34.54,77195.17,0.0,0.53955,0.00017,26.64344]
[1779284841808,34.54,77195.17,0.0,0.53955,0.00017,26.64344]
[1779284841860,34.54,77195.17,0.0,0.53955,0.00017,26.64344]
[1779284841584,34.54,77203.73,0.0,0.54102,0.00017,26.63643]
[1779284842354,34.54,77203.73,0.0,0.54102,0.00017,26.63643]
[1779284843372,34.54,77209.71,0.0,0.54204,0.00017,26.63134]
[1779284844365,34.54,77216.56,0.0,0.54321,0.00017,26.62528]
[1779284845083,34.54,77216.56,0.0,0.54321,0.00017,26.62528]
[1779284845085,34.54,77216.56,0.0,0.54321,0.00017,26.62528]
[1779284845108,34.54,77216.56,0.0,0.54321,0.00017,26.62528]
[1779284845373,34.54,77217.23,0.0,0.54333,0.00017,26.62468]
[1779284846534,34.54,77217.23,0.0,0.54333,0.00017,26.62468]
[1779284846598,34.54,77217.23,0.0,0.54333,0.00017,26.62468]
[1779284846604,34.54,77218.68,0.0,0.54358,0.00017,26.62336]
[1779284848393,34.54,77226.61,0.0,0.54493,0.00017,26.61598]
[1779284850547,34.54,77226.66,0.0,0.54494,0.00017,26.61593]
[1779284850613,34.54,77226.66,0.0,0.54494,0.00017,26.61593]
[1779284850939,34.54,77230.43,0.0,0.54558,0.00017,26.61231]
[1779284850969,34.54,77230.43,0.0,0.54558,0.00017,26.61231]
[1779284851051,34.54,77230.43,0.0,0.54558,0.00017,26.61231]
[1779284851221,34.54,77230.43,0.0,0.54558,0.00017,26.61231]
[1779284851259,34.54,77230.43,0.0,0.54558,0.00017,26.61231]
[1779284851877,34.54,77249.31,0.0,0.54881,0.00017,26.58975]
[1779284852053,34.54,77249.31,0.0,0.54881,0.00017,26.58975]
[1779284852152,34.54,77249.31,0.0,0.54881,0.00017,26.58975]
[1779284852424,34.54,77249.31,0.0,0.54881,0.00017,26.58976]
[1779284853432,34.54,77268.93,0.0,0.55216,0.00017,26.568]
[1779284854435,34.54,77279.8,0.0,0.55401,0.00017,26.55513]
[1779284855443,34.54,77268.1,0.0,0.55202,0.00017,26.56894]
[1779284856526,34.54,77268.1,0.0,0.55202,0.00017,26.56894]
[1779284856628,34.54,77276.34,0.0,0.55342,0.00017,26.55927]
[1779284857566,34.54,77276.34,0.0,0.55342,0.00017,26.55927]
[1779284857570,34.54,77285.66,0.0,0.55501,0.00017,26.54793]
[1779284859359,34.54,77285.66,0.0,0.55501,0.00017,26.54795]
[1779284859813,34.54,77285.66,0.0,0.55501,0.00017,26.54795]
[1779284859472,34.54,77277.99,0.0,0.5537,0.00017,26.55731]
[1779284860612,34.54,77277.99,0.0,0.5537,0.00017,26.55731]
[1779284860671,34.54,77301.48,0.0,0.5577,0.00017,26.52776]
[1779284861713,34.54,77301.48,0.0,0.5577,0.00017,26.52776]
[1779284861739,34.54,77301.48,0.0,0.5577,0.00017,26.52776]
[1779284861746,34.54,77303.55,0.0,0.55805,0.00017,26.52502]
[1779284862041,34.54,77303.55,0.0,0.55805,0.00017,26.52502]
[1779284862211,34.54,77303.55,0.0,0.55805,0.00017,26.52502]
[1779284862244,34.54,77303.55,0.0,0.55805,0.00017,26.52502]
[1779284862313,34.54,77303.55,0.0,0.55805,0.00017,26.52502]
[1779284862503,34.54,77303.55,0.0,0.55805,0.00017,26.52502]
[1779284863585,34.54,77303.55,0.0,0.55805,0.00017,26.52502]
[1779284863729,34.54,77303.55,0.0,0.55805,0.00017,26.52502]
[1779284863760,34.54,77303.55,0.0,0.55805,0.00017,26.52502]
[1779284863834,34.54,77265.45,0.0,0.55157,0.00017,26.57199]
[1779284863973,34.54,77265.45,0.0,0.55157,0.00017,26.57199]
[1779284864062,34.54,77265.45,0.0,0.55157,0.00017,26.57199]
[1779284864527,34.54,77265.39,0.0,0.55156,0.00017,26.57206]
[1779284865525,34.55,77261.21,0.0,0.55084,0.00017,26.5768]
[1779284867113,34.55,77258.52,0.0,0.55038,0.00017,26.5798]
[1779284870568,34.55,77257.27,0.0,0.55017,0.00017,26.5812]
[1779284870600,34.55,77257.27,0.0,0.55017,0.00017,26.5812]
[1779284871585,34.55,77256.81,0.0,0.55009,0.00017,26.58171]
[1779284873443,34.55,77252.71,0.0,0.54939,0.00017,26.58618]
[1779284874220,34.55,77249.0,0.0,0.54875,0.00017,26.59015]
[1779284874243,34.55,77249.0,0.0,0.54875,0.00017,26.59015]
[1779284874592,34.55,77249.0,0.0,0.54875,0.00017,26.59016]
[1779284875600,34.55,77227.82,0.0,0.54513,0.00017,26.6115]
[1779284877614,34.55,77219.55,0.0,0.54372,0.00017,26.61925]
[1779284878799,34.55,77219.55,0.0,0.54372,0.00017,26.61925]
[1779284878822,34.55,77219.55,0.0,0.54372,0.00017,26.61925]
[1779284878859,34.55,77217.12,0.0,0.54331,0.00017,26.62146]
[1779284879255,34.55,77217.12,0.0,0.54331,0.00017,26.62146]
[1779284879303,34.55,77217.12,0.0,0.54331,0.00017,26.62146]
[1779284879477,34.55,77217.12,0.0,0.54331,0.00017,26.62146]
[1779284879627,34.55,77217.53,0.0,0.54337,0.00017,26.62109]
[1779284881018,34.55,77212.88,0.0,0.54258,0.00017,26.62525]
[1779284881131,34.55,77212.88,0.0,0.54258,0.00017,26.62525]
[1779284881166,34.55,77212.88,0.0,0.54258,0.00017,26.62525]
[1779284881641,34.55,77221.56,0.0,0.54406,0.00017,26.61741]
[1779284882295,34.55,77221.56,0.0,0.54406,0.00017,26.61741]
[1779284882398,34.55,77221.56,0.0,0.54406,0.00017,26.61741]
[1779284882648,34.55,77235.08,0.0,0.54637,0.00017,26.60445]
[1779284883794,34.55,77235.08,0.0,0.54637,0.00017,26.60445]
[1779284885206,34.55,77237.19,0.0,0.54673,0.00017,26.60235]
[1779284885259,34.55,77237.19,0.0,0.54673,0.00017,26.60235]
[1779284885280,34.55,77237.19,0.0,0.54673,0.00017,26.60235]
[1779284885670,34.55,77233.93,0.0,0.54618,0.00017,26.60559]
[1779284886213,34.55,77233.93,0.0,0.54618,0.00017,26.60559]
[1779284886602,34.55,77233.93,0.0,0.54618,0.00017,26.60559]
[1779284886695,34.55,77233.12,0.0,0.54604,0.00017,26.60639]
[1779284887827,34.55,77233.12,0.0,0.54604,0.00017,26.60639]
[1779284887856,34.55,77233.12,0.0,0.54604,0.00017,26.60639]
[1779284887854,34.55,77233.62,0.0,0.54612,0.00017,26.60589]
[1779284889135,34.55,77233.62,0.0,0.54612,0.00017,26.60589]
[1779284889824,34.55,77222.96,0.0,0.5443,0.00017,26.61611]
[1779284894877,34.55,77228.37,0.0,0.54523,0.00017,26.611]
[1779284897756,34.55,77233.72,0.0,0.54614,0.00017,26.6058]
[1779284899770,34.55,77226.02,0.0,0.54482,0.00017,26.61324]
[1779284903706,34.55,77229.67,0.0,0.54545,0.00017,26.60975]
[1779284903808,34.55,77246.57,0.0,0.54833,0.00017,26.59275]
[1779284904419,34.55,77246.57,0.0,0.54833,0.00017,26.59275]
[1779284904433,34.55,77246.57,0.0,0.54833,0.00017,26.59275]
[1779284904460,34.55,77246.57,0.0,0.54833,0.00017,26.59275]
[1779284904813,34.55,77246.57,0.0,0.54833,0.00017,26.59275]
[1779284905811,34.55,77248.17,0.0,0.54861,0.00017,26.59106]
[1779284907886,34.55,77245.4,0.0,0.54813,0.00017,26.59397]
[1779284907922,34.55,77245.4,0.0,0.54813,0.00017,26.59397]
[1779284907927,34.55,77245.4,0.0,0.54813,0.00017,26.59397]
[1779284907934,34.56,77229.99,0.0,0.5455,0.00017,26.60945]
[1779284909849,34.56,77231.75,0.0,0.5458,0.00017,26.60774]
[1779284912869,34.56,77226.25,0.0,0.54487,0.00017,26.60965]
[1779284913876,34.56,77215.55,0.0,0.54304,0.00017,26.61952]
[1779284914884,34.56,77215.27,0.0,0.54299,0.00017,26.61977]
[1779284918548,34.56,77213.96,0.0,0.54276,0.00017,26.62095]
[1779284919920,34.56,77205.87,0.0,0.54138,0.00017,26.62798]
[1779284920193,34.56,77205.87,0.0,0.54138,0.00017,26.62798]
[1779284920223,34.56,77205.87,0.0,0.54138,0.00017,26.62798]
[1779284921405,34.56,77203.96,0.0,0.54105,0.00017,26.6296]
[1779284921445,34.56,77203.96,0.0,0.54105,0.00017,26.6296]
[1779284921529,34.56,77203.96,0.0,0.54105,0.00017,26.6296]
[1779284921643,34.56,77203.96,0.0,0.54105,0.00017,26.6296]
[1779284921934,34.56,77203.44,0.0,0.54096,0.00017,26.63003]
[1779284922940,34.56,77198.33,0.0,0.54009,0.00017,26.63423]
[1779284924739,34.56,77193.7,0.0,0.5393,0.00017,26.63792]
[1779284924955,34.56,77196.69,0.0,0.53981,0.00017,26.63554]
[1779284928983,34.55,77186.69,0.0,0.5381,0.00017,26.6433]
[1779284929213,34.55,77186.69,0.0,0.5381,0.00017,26.6433]
[1779284929481,34.55,77186.69,0.0,0.5381,0.00017,26.6433]
[1779284929641,34.55,77186.69,0.0,0.5381,0.00017,26.6433]
[1779284929990,34.55,77183.46,0.0,0.53755,0.00017,26.64571]
[1779284933012,34.55,77180.37,0.0,0.53702,0.00017,26.64796]
[1779284933947,34.55,77172.83,0.0,0.53573,0.00017,26.65327]
[1779284934005,34.55,77172.83,0.0,0.53573,0.00017,26.65327]
[1779284934041,34.55,77172.83,0.0,0.53573,0.00017,26.65327]
[1779284934860,34.55,77159.99,0.0,0.53353,0.00017,26.66167]
[1779284936049,34.55,77162.28,0.0,0.53392,0.00017,26.66023]
[1779284937012,34.55,77162.28,0.0,0.53392,0.00017,26.66023]
[1779284937078,34.55,77162.28,0.0,0.53392,0.00017,26.66023]
[1779284937097,34.55,77162.28,0.0,0.53392,0.00017,26.66023]
[1779284937122,34.55,77161.03,0.0,0.5337,0.00017,26.66102]
[1779284938743,34.55,77161.03,0.0,0.5337,0.00017,26.66102]
[1779284941548,34.55,77160.65,0.0,0.53364,0.00017,26.66126]
[1779284941565,34.55,77160.65,0.0,0.53364,0.00017,26.66126]
[1779284945530,34.55,77155.85,0.0,0.53282,0.00017,26.6642]
[1779284945568,34.55,77155.85,0.0,0.53282,0.00017,26.6642]
[1779284945942,34.55,77155.85,0.0,0.53282,0.00017,26.6642]
[1779284946006,34.55,77143.71,0.0,0.53073,0.00017,26.67115]
[1779284947138,34.55,77138.64,0.0,0.52986,0.00017,26.67383]
[1779284948382,34.55,77145.96,0.0,0.53112,0.00017,26.66992]
[1779284950776,34.55,77145.96,0.0,0.53112,0.00017,26.66991]
[1779284950870,34.55,77153.22,0.0,0.53236,0.00017,26.66577]
[1779284952539,34.55,77153.22,0.0,0.53236,0.00017,26.66577]
[1779284952633,34.55,77157.71,0.0,0.53313,0.00017,26.66308]
[1779284954381,34.55,77156.71,0.0,0.53296,0.00017,26.66369]
[1779284954948,34.55,77156.71,0.0,0.53296,0.00017,26.66369]
[1779284954969,34.55,77156.71,0.0,0.53296,0.00017,26.66369]
[1779284954949,34.55,77143.61,0.0,0.53071,0.00017,26.6712]
[1779284955152,34.55,77143.61,0.0,0.53071,0.00017,26.6712]
[1779284955197,34.55,77143.61,0.0,0.53071,0.00017,26.6712]
[1779284956205,34.55,77136.21,0.0,0.52944,0.00017,26.67508]
[1779284957542,34.55,77136.21,0.0,0.52944,0.00017,26.67508]
[1779284957558,34.55,77136.21,0.0,0.52944,0.00017,26.67508]
[1779284957744,34.55,77138.9,0.0,0.52991,0.00017,26.6737]
[1779284958186,34.55,77138.9,0.0,0.52991,0.00017,26.6737]
[1779284958812,34.55,77147.23,0.0,0.53134,0.00017,26.66921]
[1779284960343,34.55,77147.23,0.0,0.53134,0.00017,26.66921]
[1779284962018,34.55,77147.94,0.0,0.53146,0.00017,26.66882]
[1779284962032,34.55,77147.94,0.0,0.53146,0.00017,26.66882]
[1779284965359,34.55,77150.53,0.0,0.5319,0.00017,26.66735]
[1779284966582,34.55,77150.26,0.0,0.53185,0.00017,26.6675]
[1779284967757,34.55,77153.05,0.0,0.53233,0.00017,26.66588]
[1779284967771,34.55,77153.05,0.0,0.53233,0.00017,26.66588]
[1779284967930,34.55,77152.88,0.0,0.5323,0.00017,26.66598]
[1779284974077,34.55,77149.18,0.0,0.53167,0.00017,26.66476]
[1779284974948,34.55,77149.18,0.0,0.53167,0.00017,26.66476]
[1779284974964,34.55,77149.18,0.0,0.53167,0.00017,26.66476]
[1779284974975,34.55,77143.51,0.0,0.5307,0.00017,26.66791]
[1779284975131,34.55,77143.51,0.0,0.5307,0.00017,26.66791]
[1779284975860,34.55,77143.51,0.0,0.5307,0.00017,26.66791]
[1779284975907,34.55,77143.51,0.0,0.5307,0.00017,26.66791]
[1779284976052,34.55,77143.51,0.0,0.5307,0.00017,26.66791]
[1779284975992,34.55,77134.64,0.0,0.52917,0.00017,26.67251]
[1779284976718,34.55,77134.64,0.0,0.52917,0.00017,26.67251]
[1779284976972,34.55,77110.97,0.0,0.52511,0.00017,26.68288]
[1779284977094,34.55,77110.97,0.0,0.52511,0.00017,26.68288]
[1779284977163,34.55,77110.97,0.0,0.52511,0.00017,26.68288]
[1779284977191,34.55,77110.97,0.0,0.52511,0.00017,26.68288]
[1779284977274,34.55,77110.97,0.0,0.52511,0.00017,26.68288]
[1779284977296,34.55,77110.97,0.0,0.52511,0.00017,26.68288]
[1779284977409,34.55,77110.97,0.0,0.52511,0.00017,26.68288]
[1779284977457,34.55,77110.97,0.0,0.52511,0.00017,26.68288]
[1779284977503,34.55,77110.97,0.0,0.52511,0.00017,26.68288]
[1779284977736,34.55,77110.97,0.0,0.52511,0.00017,26.68288]
[1779284977916,34.55,77110.97,0.0,0.52511,0.00017,26.68288]
[1779284977952,34.55,77110.97,0.0,0.52511,0.00017,26.68288]
[1779284978010,34.55,77096.28,0.0,0.52258,0.00017,26.68792]
[1779284979041,34.55,77101.9,0.0,0.52355,0.00017,26.68612]
[1779284979607,34.55,77101.9,0.0,0.52355,0.00017,26.68612]
[1779284979632,34.55,77101.9,0.0,0.52355,0.00017,26.68612]
[1779284979681,34.55,77103.84,0.0,0.52388,0.00017,26.68546]
[1779284982886,34.55,77098.18,0.0,0.52291,0.00017,26.68733]
[1779284989053,34.56,77100.7,0.0,0.52334,0.00017,26.68652]
[1779284990446,34.56,77112.95,0.0,0.52544,0.00017,26.68213]
[1779284991453,34.56,77115.8,0.0,0.52593,0.00017,26.681]
[1779284992186,34.56,77115.8,0.0,0.52593,0.00017,26.681]
[1779284992241,34.56,77115.8,0.0,0.52593,0.00017,26.681]
[1779284993120,34.56,77116.26,0.0,0.52601,0.00017,26.68081]
[1779284993190,34.56,77116.26,0.0,0.52601,0.00017,26.68081]
[1779284993468,34.56,77119.1,0.0,0.5265,0.00017,26.67964]
[1779284994473,34.56,77134.65,0.0,0.52917,0.00017,26.67251]
[1779284995702,34.55,77134.44,0.0,0.52914,0.00017,26.67261]
[1779284997209,34.55,77134.44,0.0,0.52914,0.00017,26.67261]
[1779284997495,34.55,77136.88,0.0,0.52956,0.00017,26.67138]
[1779285002529,34.55,77136.72,0.0,0.52953,0.00017,26.67146]
[1779285005767,34.55,77149.04,0.0,0.53165,0.00017,26.66484]
[1779285008057,34.55,77160.08,0.0,0.53354,0.00017,26.65827]
[1779285013613,34.56,77153.64,0.0,0.53243,0.00017,26.66218]
[1779285015096,34.56,77153.64,0.0,0.53243,0.00017,26.66218]
[1779285015125,34.56,77167.03,0.0,0.53473,0.00017,26.65382]
[1779285015144,34.56,77167.03,0.0,0.53473,0.00017,26.65382]
[1779285016698,34.56,77167.03,0.0,0.53473,0.00017,26.65382]
[1779285016749,34.56,77169.43,0.0,0.53514,0.00017,26.65223]
[1779285018142,34.56,77169.43,0.0,0.53514,0.00017,26.65223]
[1779285018647,34.56,77176.05,0.0,0.53628,0.00017,26.6477]
[1779285020137,34.56,77172.6,0.0,0.53568,0.00017,26.65009]
[1779285020911,34.56,77172.6,0.0,0.53568,0.00017,26.65009]
[1779285020917,34.56,77173.57,0.0,0.53585,0.00017,26.64943]
[1779285023184,34.56,77173.9,0.0,0.53591,0.00017,26.64921]
[1779285023829,34.56,77173.9,0.0,0.53591,0.00017,26.64921]
[1779285028874,34.56,77169.99,0.0,0.53523,0.00017,26.65189]
[1779285030102,34.57,77158.49,0.0,0.53326,0.00017,26.65929]
[1779285030386,34.57,77158.49,0.0,0.53326,0.00017,26.65929]
[1779285033877,34.57,77161.94,0.0,0.53385,0.00017,26.65377]
[1779285033958,34.57,77161.94,0.0,0.53385,0.00017,26.65377]
[1779285033984,34.57,77161.94,0.0,0.53385,0.00017,26.65377]
[1779285034022,34.57,77168.06,0.0,0.5349,0.00017,26.64981]
[1779285037503,34.57,77168.26,0.0,0.53494,0.00017,26.64968]
[1779285039586,34.57,77166.32,0.0,0.5346,0.00017,26.65096]
[1779285039591,34.57,77166.32,0.0,0.5346,0.00017,26.65096]
[1779285039606,34.57,77166.32,0.0,0.5346,0.00017,26.65096]
[1779285041845,34.57,77157.09,0.0,0.53302,0.00017,26.65679]
[1779285043265,34.57,77158.21,0.0,0.53321,0.00017,26.6561]
[1779285045247,34.57,77152.59,0.0,0.53225,0.00017,26.65947]
[1779285046433,34.57,77150.68,0.0,0.53192,0.00017,26.66058]
[1779285046684,34.57,77150.68,0.0,0.53192,0.00017,26.66058]
[1779285046725,34.57,77150.68,0.0,0.53192,0.00017,26.66058]
[1779285046929,34.57,77150.68,0.0,0.53192,0.00017,26.66058]
[1779285046952,34.57,77150.68,0.0,0.53192,0.00017,26.66058]
[1779285047113,34.57,77147.62,0.0,0.53139,0.00017,26.66232]
[1779285049165,34.57,77137.28,0.0,0.52962,0.00017,26.66786]
[1779285050947,34.57,77137.28,0.0,0.52962,0.00017,26.66786]
[1779285051078,34.57,77137.28,0.0,0.52962,0.00017,26.66786]
[1779285051110,34.57,77137.28,0.0,0.52962,0.00017,26.66786]
[1779285051155,34.57,77138.61,0.0,0.52985,0.00017,26.66718]
[1779285054971,34.57,77140.35,0.0,0.53015,0.00017,26.66627]
[1779285055019,34.57,77132.66,0.0,0.52883,0.00017,26.67016]
[1779285056956,34.57,77128.66,0.0,0.52814,0.00017,26.67206]
[1779285057262,34.57,77128.66,0.0,0.52814,0.00017,26.67206]
[1779285058266,34.57,77131.93,0.0,0.5287,0.00017,26.67051]
[1779285058302,34.57,77131.93,0.0,0.5287,0.00017,26.67051]
[1779285059178,34.57,77131.93,0.0,0.5287,0.00017,26.67051]
[1779285059343,34.57,77131.99,0.0,0.52871,0.00017,26.67048]
[1779285059386,34.57,77131.99,0.0,0.52871,0.00017,26.67048]
[1779285059905,34.57,77131.99,0.0,0.52871,0.00017,26.67048]
[1779285060127,34.57,77131.99,0.0,0.52871,0.00017,26.67048]
[1779285060151,34.57,77119.37,0.0,0.52654,0.00017,26.67618]
[1779285061466,34.57,77119.37,0.0,0.52654,0.00017,26.67618]
[1779285061496,34.57,77119.37,0.0,0.52654,0.00017,26.67618]
[1779285061636,34.57,77119.37,0.0,0.52654,0.00017,26.67618]
[1779285062007,34.57,77117.52,0.0,0.52623,0.00017,26.67695]
[1779285062902,34.57,77117.52,0.0,0.52623,0.00017,26.67695]
[1779285064757,34.57,77112.09,0.0,0.52529,0.00017,26.67911]
[1779285064793,34.57,77112.09,0.0,0.52529,0.00017,26.67911]
[1779285066180,34.57,77091.64,0.0,0.52178,0.00017,26.68594]
[1779285067951,34.57,77092.1,0.0,0.52186,0.00017,26.68581]
[1779285068038,34.57,77092.1,0.0,0.52186,0.00017,26.68581]
[1779285069045,34.57,77100.72,0.0,0.52334,0.00017,26.68316]
[1779285074089,34.57,77099.02,0.0,0.52305,0.00017,26.68371]
[1779285076100,34.57,77099.05,0.0,0.52305,0.00017,26.6837]
[1779285076177,34.57,77088.34,0.0,0.52121,0.00017,26.68685]
[1779285076438,34.57,77088.34,0.0,0.52121,0.00017,26.68685]
[1779285077197,34.57,77081.71,0.0,0.52007,0.00017,26.68851]
[1779285078117,34.57,77082.2,0.0,0.52015,0.00017,26.68839]
[1779285079049,34.57,77082.2,0.0,0.52015,0.00017,26.68839]
[1779285081049,34.57,77078.8,0.0,0.51957,0.00017,26.68917]
[1779285081130,34.57,77079.97,0.0,0.51977,0.00017,26.68891]
[1779285085449,34.57,77082.09,0.0,0.52013,0.00017,26.68842]
[1779285085484,34.57,77082.09,0.0,0.52013,0.00017,26.68842]
[1779285085891,34.57,77082.09,0.0,0.52013,0.00017,26.68842]
[1779285085898,34.57,77082.09,0.0,0.52013,0.00017,26.68842]
[1779285086142,34.57,77082.09,0.0,0.52013,0.00017,26.68842]
[1779285086168,34.57,77082.09,0.0,0.52013,0.00017,26.68842]
[1779285086181,34.57,77082.09,0.0,0.52013,0.00017,26.68842]
[1779285086200,34.57,77082.09,0.0,0.52013,0.00017,26.68842]
[1779285086198,34.57,77097.58,0.0,0.5228,0.00017,26.68417]
[1779285086236,34.57,77097.58,0.0,0.5228,0.00017,26.68417]
[1779285086262,34.57,77097.58,0.0,0.5228,0.00017,26.68417]
[1779285086276,34.57,77097.58,0.0,0.5228,0.00017,26.68417]
[1779285086291,34.57,77097.58,0.0,0.5228,0.00017,26.68417]
[1779285086841,34.57,77097.58,0.0,0.5228,0.00017,26.68417]
[1779285086880,34.57,77097.58,0.0,0.5228,0.00017,26.68417]
[1779285088190,34.57,77101.46,0.0,0.52347,0.00017,26.68292]
[1779285089040,34.57,77101.46,0.0,0.52347,0.00017,26.68292]
[1779285089194,34.57,77101.8,0.0,0.52352,0.00017,26.68281]
[1779285090023,34.57,77101.8,0.0,0.52352,0.00017,26.68281]
[1779285092591,34.57,77097.95,0.0,0.52286,0.00017,26.68069]
[1779285092669,34.57,77097.95,0.0,0.52286,0.00017,26.68069]
[1779285092777,34.57,77097.95,0.0,0.52286,0.00017,26.68069]
[1779285092836,34.57,77115.89,0.0,0.52595,0.00017,26.67425]
[1779285093709,34.57,77126.93,0.0,0.52784,0.00017,26.66949]
[1779285094859,34.57,77126.93,0.0,0.52784,0.00017,26.66949]
[1779285094930,34.57,77129.78,0.0,0.52833,0.00017,26.66817]
[1779285095263,34.57,77129.78,0.0,0.52833,0.00017,26.66816]
[1779285096478,34.57,77123.3,0.0,0.52722,0.00017,26.67112]
[1779285097866,34.57,77123.3,0.0,0.52722,0.00017,26.67112]
[1779285097901,34.57,77123.3,0.0,0.52722,0.00017,26.67112]
[1779285100298,34.56,77115.6,0.0,0.5259,0.00017,26.67435]
[1779285102010,34.56,77108.72,0.0,0.52472,0.00017,26.677]
[1779285105138,34.56,77115.54,0.0,0.52589,0.00017,26.67437]
[1779285108354,34.56,77120.62,0.0,0.52677,0.00017,26.67225]
[1779285110568,34.55,77121.78,0.0,0.52697,0.00017,26.67175]
[1779285110606,34.55,77121.78,0.0,0.52697,0.00017,26.67175]
[1779285112729,34.55,77117.35,0.0,0.52621,0.00017,26.67362]
[1779285112778,34.55,77117.35,0.0,0.52621,0.00017,26.67362]
[1779285113199,34.55,77127.64,0.0,0.52798,0.00017,26.66912]
[1779285114254,34.55,77127.64,0.0,0.52798,0.00017,26.66912]
[1779285114269,34.55,77127.64,0.0,0.52798,0.00017,26.66912]
[1779285114357,34.55,77127.64,0.0,0.52798,0.00017,26.66912]
[1779285114711,34.55,77125.95,0.0,0.52768,0.00017,26.6699]
[1779285115408,34.55,77125.95,0.0,0.52768,0.00017,26.6699]
[1779285117053,34.55,77123.18,0.0,0.52721,0.00017,26.67113]
[1779285122040,34.55,77127.46,0.0,0.52795,0.00017,26.6692]
[1779285122062,34.55,77127.46,0.0,0.52795,0.00017,26.6692]
[1779285122128,34.55,77123.77,0.0,0.52731,0.00017,26.67086]
[1779285122799,34.55,77123.77,0.0,0.52731,0.00017,26.67086]
[1779285122893,34.55,77123.77,0.0,0.52731,0.00017,26.67086]
[1779285122955,34.55,77123.77,0.0,0.52731,0.00017,26.67086]
[1779285123114,34.55,77138.23,0.0,0.5298,0.00017,26.66393]
[1779285124467,34.55,77138.23,0.0,0.5298,0.00017,26.66393]
[1779285124548,34.55,77155.26,0.0,0.53272,0.00017,26.65444]
[1779285125785,34.55,77155.26,0.0,0.53272,0.00017,26.65444]
[1779285125811,34.55,77155.26,0.0,0.53272,0.00017,26.65444]
[1779285126101,34.55,77155.26,0.0,0.53272,0.00017,26.65444]
[1779285126142,34.55,77155.26,0.0,0.53272,0.00017,26.65444]
[1779285126180,34.55,77156.17,0.0,0.53288,0.00017,26.65389]
[1779285126904,34.55,77156.17,0.0,0.53288,0.00017,26.65389]
[1779285127002,34.55,77158.56,0.0,0.53329,0.00017,26.65244]
[1779285128967,34.55,77153.05,0.0,0.53234,0.00017,26.65576]
[1779285131549,34.55,77154.36,0.0,0.53257,0.00017,26.65498]
[1779285132970,34.55,77154.36,0.0,0.53257,0.00017,26.65498]
[1779285132991,34.55,77161.22,0.0,0.53374,0.00017,26.65079]
[1779285134554,34.55,77167.77,0.0,0.53487,0.00017,26.64656]
[1779285137208,34.55,77159.4,0.0,0.53343,0.00017,26.65193]
[1779285139590,34.55,77152.49,0.0,0.53224,0.00017,26.6561]
[1779285142614,34.55,77142.47,0.0,0.53052,0.00017,26.66172]
[1779285145633,34.55,77143.17,0.0,0.53064,0.00017,26.66135]
[1779285147802,34.55,77146.93,0.0,0.53129,0.00017,26.65929]
[1779285148232,34.55,77146.59,0.0,0.53123,0.00017,26.65948]
[1779285149178,34.55,77146.59,0.0,0.53123,0.00017,26.65948]
[1779285149192,34.55,77146.59,0.0,0.53123,0.00017,26.65948]
[1779285149234,34.55,77124.14,0.0,0.52737,0.00017,26.67071]
[1779285150698,34.55,77121.2,0.0,0.52687,0.00017,26.672]
[1779285150700,34.55,77120.49,0.0,0.52675,0.00017,26.6723]
[1779285152932,34.55,77120.49,0.0,0.52675,0.00017,26.66893]
[1779285156247,34.55,77128.22,0.0,0.52808,0.00017,26.66547]
[1779285161746,34.54,77126.67,0.0,0.52781,0.00017,26.66618]
[1779285163139,34.54,77134.88,0.0,0.52923,0.00017,26.66225]
[1779285164769,34.54,77136.1,0.0,0.52944,0.00017,26.66164]
[1779285165775,34.54,77126.22,0.0,0.52774,0.00017,26.66638]
[1779285166783,34.54,77127.49,0.0,0.52796,0.00017,26.6658]
[1779285167412,34.54,77127.49,0.0,0.52796,0.00017,26.6658]
[1779285167448,34.54,77127.49,0.0,0.52796,0.00017,26.6658]
[1779285168080,34.54,77125.61,0.0,0.52763,0.00017,26.66666]
[1779285168451,34.54,77125.61,0.0,0.52763,0.00017,26.66666]
[1779285168482,34.54,77125.61,0.0,0.52763,0.00017,26.66666]
[1779285168795,34.54,77125.61,0.0,0.52763,0.00017,26.66666]
[1779285170810,34.54,77120.23,0.0,0.52671,0.00017,26.66902]
[1779285174930,34.53,77131.38,0.0,0.52863,0.00017,26.66394]
[1779285176680,34.53,77131.38,0.0,0.52863,0.00017,26.66394]
[1779285176718,34.53,77131.38,0.0,0.52863,0.00017,26.66394]
[1779285177264,34.53,77139.93,0.0,0.5301,0.00017,26.65964]
[1779285177398,34.53,77139.93,0.0,0.5301,0.00017,26.65964]
[1779285177435,34.53,77139.93,0.0,0.5301,0.00017,26.65964]
[1779285178169,34.53,77139.93,0.0,0.5301,0.00017,26.65964]
[1779285178270,34.53,77149.31,0.0,0.53171,0.00017,26.6545]
[1779285180526,34.53,77151.16,0.0,0.53203,0.00017,26.65344]
[1779285183017,34.53,77150.46,0.0,0.53191,0.00017,26.65384]
[1779285183045,34.53,77146.38,0.0,0.53121,0.00017,26.65615]
[1779285185915,34.53,77138.77,0.0,0.5299,0.00017,26.66024]
[1779285186433,34.53,77138.77,0.0,0.5299,0.00017,26.66024]
[1779285186922,34.53,77138.85,0.0,0.52991,0.00017,26.6602]
[1779285189078,34.53,77142.34,0.0,0.53051,0.00017,26.65836]
[1779285189177,34.53,77148.64,0.0,0.5316,0.00017,26.65487]
[1779285191957,34.53,77151.55,0.0,0.5321,0.00017,26.6532]
[1779285193027,34.53,77151.55,0.0,0.5321,0.00017,26.6532]
[1779285193060,34.53,77152.36,0.0,0.53224,0.00017,26.65273]
[1779285194111,34.53,77145.24,0.0,0.53101,0.00017,26.65678]
[1779285196995,34.53,77150.86,0.0,0.53198,0.00017,26.65361]
[1779285198363,34.53,77153.31,0.0,0.5324,0.00017,26.65218]
[1779285199033,34.53,77153.31,0.0,0.5324,0.00017,26.65218]
[1779285199119,34.53,77161.54,0.0,0.53381,0.00017,26.64715]
[1779285201048,34.53,77161.54,0.0,0.53381,0.00017,26.64715]
[1779285201067,34.53,77161.54,0.0,0.53381,0.00017,26.64715]
[1779285202580,34.53,77157.36,0.0,0.53309,0.00017,26.64974]
[1779285204119,34.53,77158.79,0.0,0.53334,0.00017,26.64887]
[1779285204218,34.53,77169.2,0.0,0.53513,0.00017,26.64217]
[1779285204715,34.53,77169.2,0.0,0.53513,0.00017,26.64217]
[1779285204733,34.53,77169.2,0.0,0.53513,0.00017,26.64217]
[1779285205279,34.53,77168.89,0.0,0.53507,0.00017,26.64238]
[1779285209926,34.54,77169.87,0.0,0.53524,0.00017,26.64173]
[1779285210022,34.54,77169.87,0.0,0.53524,0.00017,26.64173]
[1779285210050,34.54,77169.87,0.0,0.53524,0.00017,26.64173]
[1779285210123,34.54,77172.69,0.0,0.53572,0.00017,26.63981]
[1779285215124,34.54,77170.93,0.0,0.53542,0.00017,26.63765]
[1779285217137,34.54,77165.41,0.0,0.53447,0.00017,26.64133]
[1779285219081,34.54,77160.7,0.0,0.53367,0.00017,26.64434]
[1779285219232,34.54,77160.7,0.0,0.53367,0.00017,26.64434]
[1779285219258,34.54,77160.7,0.0,0.53367,0.00017,26.64434]
[1779285219327,34.54,77148.75,0.0,0.53161,0.00017,26.65148]
[1779285220159,34.54,77148.75,0.0,0.53161,0.00017,26.65148]
[1779285225194,34.54,77151.36,0.0,0.53206,0.00017,26.64999]
[1779285230230,34.55,77150.97,0.0,0.53199,0.00017,26.65022]
[1779285232269,34.55,77138.44,0.0,0.52984,0.00017,26.65708]
[1779285234257,34.55,77140.92,0.0,0.53026,0.00017,26.65579]
[1779285235975,34.55,77141.55,0.0,0.53037,0.00017,26.65545]
[1779285236150,34.55,77141.55,0.0,0.53037,0.00017,26.65545]
[1779285236274,34.55,77141.77,0.0,0.53041,0.00017,26.65534]
[1779285238594,34.55,77139.51,0.0,0.53002,0.00017,26.65652]
[1779285238633,34.55,77139.51,0.0,0.53002,0.00017,26.65652]
[1779285241612,34.54,77131.31,0.0,0.52861,0.00017,26.66063]
[1779285242313,34.54,77136.63,0.0,0.52953,0.00017,26.658]
[1779285246214,34.54,77132.86,0.0,0.52888,0.00017,26.65987]
[1779285246295,34.54,77132.86,0.0,0.52888,0.00017,26.65987]
[1779285246380,34.54,77132.86,0.0,0.52888,0.00017,26.65987]
[1779285246352,34.54,77129.4,0.0,0.52829,0.00017,26.66153]
[1779285247358,34.54,77124.33,0.0,0.52742,0.00017,26.66386]
[1779285249375,34.53,77129.54,0.0,0.52831,0.00017,26.66146]
[1779285249791,34.53,77129.54,0.0,0.52831,0.00017,26.66146]
[1779285249811,34.53,77129.54,0.0,0.52831,0.00017,26.66146]
[1779285252110,34.53,77133.77,0.0,0.52904,0.00017,26.65941]
[1779285252141,34.53,77133.77,0.0,0.52904,0.00017,26.65941]
[1779285252393,34.53,77133.72,0.0,0.52903,0.00017,26.65943]
[1779285253444,34.53,77139.51,0.0,0.53003,0.00017,26.65648]
[1779285255167,34.53,77139.51,0.0,0.53003,0.00017,26.65648]
[1779285255201,34.53,77139.51,0.0,0.53003,0.00017,26.65648]
[1779285255413,34.53,77147.88,0.0,0.53147,0.00017,26.65194]
[1779285260224,34.53,77146.43,0.0,0.53122,0.00017,26.65276]
[1779285262224,34.53,77148.32,0.0,0.53154,0.00017,26.6517]
[1779285262301,34.53,77150.17,0.0,0.53186,0.00017,26.65064]
[1779285264477,34.53,77139.69,0.0,0.53006,0.00017,26.6564]
[1779285265616,34.53,77139.69,0.0,0.53006,0.00017,26.6564]
[1779285265698,34.53,77140.7,0.0,0.53023,0.00017,26.65586]
[1779285267651,34.53,77140.7,0.0,0.53023,0.00017,26.65586]
[1779285268214,34.53,77140.7,0.0,0.53023,0.00017,26.65586]
[1779285268215,34.53,77150.17,0.0,0.53186,0.00017,26.65064]
[1779285269513,34.53,77157.94,0.0,0.5332,0.00017,26.64602]
[1779285272059,34.53,77150.16,0.0,0.53186,0.00017,26.64728]
[1779285276565,34.54,77155.76,0.0,0.53282,0.00017,26.64398]
[1779285278201,34.54,77150.34,0.0,0.53189,0.00017,26.64718]
[1779285280011,34.54,77149.76,0.0,0.53179,0.00017,26.64751]
[1779285280064,34.54,77147.11,0.0,0.53134,0.00017,26.64901]
[1779285282494,34.54,77144.24,0.0,0.53084,0.00017,26.6506]
[1779285282536,34.54,77144.24,0.0,0.53084,0.00017,26.6506]
[1779285282715,34.54,77144.24,0.0,0.53084,0.00017,26.6506]
[1779285282943,34.54,77144.24,0.0,0.53084,0.00017,26.6506]
[1779285283256,34.54,77144.24,0.0,0.53084,0.00017,26.6506]
[1779285283308,34.54,77144.24,0.0,0.53084,0.00017,26.6506]
[1779285283315,34.53,77138.62,0.0,0.52988,0.00017,26.65358]
[1779285283863,34.53,77138.62,0.0,0.52988,0.00017,26.65358]
[1779285283910,34.53,77138.62,0.0,0.52988,0.00017,26.65358]
[1779285284170,34.53,77138.62,0.0,0.52988,0.00017,26.65358]
[1779285284209,34.53,77138.62,0.0,0.52988,0.00017,26.65358]
[1779285284213,34.53,77116.52,0.0,0.52608,0.00017,26.66382]
[1779285285653,34.53,77107.13,0.0,0.52446,0.00017,26.66743]
[1779285287357,34.53,77098.51,0.0,0.52298,0.00017,26.67036]
[1779285290688,34.53,77106.56,0.0,0.52436,0.00017,26.66764]
[1779285292606,34.53,77105.1,0.0,0.52411,0.00017,26.66816]
[1779285292701,34.53,77106.17,0.0,0.52429,0.00017,26.66778]
[1779285295321,34.54,77097.24,0.0,0.52276,0.00017,26.67077]
[1779285296729,34.54,77091.2,0.0,0.52172,0.00017,26.67256]
[1779285300760,34.54,77099.17,0.0,0.52309,0.00017,26.67016]
[1779285301785,34.54,77099.17,0.0,0.52309,0.00017,26.67016]
[1779285301945,34.54,77099.17,0.0,0.52309,0.00017,26.67016]
[1779285302301,34.54,77087.93,0.0,0.52115,0.00017,26.67346]
[1779285303420,34.54,77077.78,0.0,0.5194,0.00017,26.6759]
[1779285303818,34.54,77077.78,0.0,0.5194,0.00017,26.6759]
[1779285304420,34.54,77077.92,0.0,0.51943,0.00017,26.67587]
[1779285306420,34.54,77084.18,0.0,0.52051,0.00017,26.67442]
[1779285311430,34.54,77086.29,0.0,0.52087,0.00017,26.67389]
[1779285312434,34.54,77076.39,0.0,0.51916,0.00017,26.6762]
[1779285314401,34.54,77072.07,0.0,0.51842,0.00017,26.67705]
[1779285314873,34.54,77072.07,0.0,0.51842,0.00017,26.67705]
[1779285314873,34.54,77072.07,0.0,0.51842,0.00017,26.67705]
[1779285314992,34.54,77072.14,0.0,0.51843,0.00017,26.67704]
[1779285317783,34.54,77067.87,0.0,0.51769,0.00017,26.67779]
[1779285317806,34.54,77067.87,0.0,0.51769,0.00017,26.67779]
[1779285317961,34.54,77067.87,0.0,0.51769,0.00017,26.67779]
[1779285317990,34.54,77067.87,0.0,0.51769,0.00017,26.67779]
[1779285318286,34.54,77067.87,0.0,0.51769,0.00017,26.67779]
[1779285318318,34.54,77067.87,0.0,0.51769,0.00017,26.67779]
[1779285318333,34.54,77068.92,0.0,0.51788,0.00017,26.67761]
[1779285321796,34.53,77065.37,0.0,0.51726,0.00017,26.67819]
[1779285321918,34.53,77064.02,0.0,0.51703,0.00017,26.67839]
[1779285326392,34.53,77063.96,0.0,0.51702,0.00017,26.6784]
[1779285326450,34.53,77058.31,0.0,0.51605,0.00017,26.67915]
[1779285326983,34.53,77058.31,0.0,0.51605,0.00017,26.67915]
[1779285327007,34.53,77058.31,0.0,0.51605,0.00017,26.67915]
[1779285327273,34.53,77044.75,0.0,0.51371,0.00017,26.68029]
[1779285327960,34.53,77044.75,0.0,0.51371,0.00017,26.68029]
[1779285328542,34.53,77044.75,0.0,0.51371,0.00017,26.68029]
[1779285328583,34.53,77044.75,0.0,0.51371,0.00017,26.68029]
[1779285329404,34.53,77044.75,0.0,0.51371,0.00017,26.68029]
[1779285329445,34.53,77044.75,0.0,0.51371,0.00017,26.68029]
[1779285331356,34.53,77060.1,0.0,0.51636,0.00017,26.67556]
[1779285332135,34.53,77060.1,0.0,0.51636,0.00017,26.67556]
[1779285332187,34.53,77057.33,0.0,0.51588,0.00017,26.67589]
[1779285336428,34.52,77057.9,0.0,0.51598,0.00017,26.67583]
[1779285336502,34.52,77051.65,0.0,0.5149,0.00017,26.67646]
[1779285342059,34.52,77053.45,0.0,0.51521,0.00017,26.67629]
[1779285345285,34.52,77055.47,0.0,0.51556,0.00017,26.67609]
[1779285349947,34.52,77051.6,0.0,0.51489,0.00017,26.67646]
[1779285350539,34.52,77051.6,0.0,0.51489,0.00017,26.67646]
[1779285350568,34.52,77047.47,0.0,0.51418,0.00017,26.67677]
[1779285351404,34.52,77026.39,0.0,0.51054,0.00017,26.67701]
[1779285351659,34.52,77026.39,0.0,0.51054,0.00017,26.67701]
[1779285351782,34.52,77026.39,0.0,0.51054,0.00017,26.67701]
[1779285352022,34.52,77026.39,0.0,0.51054,0.00017,26.67701]
[1779285352061,34.52,77026.39,0.0,0.51054,0.00017,26.67701]
[1779285352070,34.52,77026.39,0.0,0.51054,0.00017,26.67701]
[1779285352079,34.52,77026.39,0.0,0.51054,0.00017,26.67701]
[1779285352107,34.52,77026.39,0.0,0.51054,0.00017,26.67701]
[1779285352148,34.52,77026.39,0.0,0.51054,0.00017,26.67701]
[1779285352194,34.52,77026.39,0.0,0.51054,0.00017,26.67701]
[1779285352498,34.52,77022.83,0.0,0.50992,0.00017,26.67683]
[1779285353873,34.52,77022.83,0.0,0.50992,0.00017,26.67683]
[1779285354146,34.52,77019.66,0.0,0.50938,0.00017,26.67662]
[1779285356402,34.52,77014.12,0.0,0.50842,0.00017,26.67613]
[1779285358009,34.52,77014.12,0.0,0.50842,0.00017,26.67613]
[1779285358051,34.52,77014.12,0.0,0.50842,0.00017,26.67613]
[1779285358100,34.52,77014.12,0.0,0.50842,0.00017,26.67613]
[1779285358141,34.52,77014.12,0.0,0.50842,0.00017,26.67613]
[1779285358296,34.52,77000.89,0.0,0.50613,0.00017,26.67434]
[1779285364220,34.52,76996.33,0.0,0.50535,0.00017,26.67351]
[1779285366351,34.52,76995.22,0.0,0.50515,0.00017,26.6733]
[1779285366429,34.52,76995.22,0.0,0.50515,0.00017,26.6733]
[1779285366477,34.52,77005.29,0.0,0.50689,0.00017,26.67503]
[1779285366958,34.52,77005.29,0.0,0.50689,0.00017,26.67503]
[1779285367010,34.52,77005.29,0.0,0.50689,0.00017,26.67503]
[1779285367056,34.52,77005.29,0.0,0.50689,0.00017,26.67503]
[1779285367530,34.52,77005.29,0.0,0.50689,0.00017,26.67503]
[1779285367537,34.52,77005.29,0.0,0.50689,0.00017,26.67503]
[1779285367547,34.52,77019.76,0.0,0.50939,0.00017,26.67663]
[1779285367704,34.52,77019.76,0.0,0.50939,0.00017,26.67663]
[1779285368341,34.52,77019.76,0.0,0.50939,0.00017,26.67663]
[1779285368359,34.52,77019.76,0.0,0.50939,0.00017,26.67663]
[1779285368578,34.52,77026.82,0.0,0.51061,0.00017,26.67703]
[1779285368606,34.52,77026.82,0.0,0.51061,0.00017,26.67703]
[1779285368787,34.52,77026.82,0.0,0.51061,0.00017,26.67703]
[1779285368864,34.52,77026.82,0.0,0.51061,0.00017,26.67703]
[1779285369026,34.52,77026.82,0.0,0.51061,0.00017,26.67703]
[1779285369064,34.52,77026.82,0.0,0.51061,0.00017,26.67703]
[1779285369242,34.52,77026.82,0.0,0.51061,0.00017,26.67703]
[1779285369272,34.52,77026.82,0.0,0.51061,0.00017,26.67703]
[1779285369442,34.52,77026.82,0.0,0.51061,0.00017,26.67703]
[1779285369479,34.52,77026.82,0.0,0.51061,0.00017,26.67703]
[1779285369520,34.52,77021.61,0.0,0.50971,0.00017,26.67676]
[1779285369652,34.52,77021.61,0.0,0.50971,0.00017,26.67676]
[1779285369684,34.52,77021.61,0.0,0.50971,0.00017,26.67676]
[1779285369835,34.52,77021.61,0.0,0.50971,0.00017,26.67676]
[1779285369865,34.52,77021.61,0.0,0.50971,0.00017,26.67676]
[1779285370263,34.52,77021.61,0.0,0.50971,0.00017,26.67676]
[1779285372037,34.52,77024.6,0.0,0.51023,0.00017,26.67693]
[1779285372281,34.52,77023.55,0.0,0.51005,0.00017,26.67688]
[1779285374296,34.52,77024.43,0.0,0.5102,0.00017,26.67692]
[1779285374324,34.52,77024.43,0.0,0.5102,0.00017,26.67692]
[1779285374420,34.52,77027.5,0.0,0.51073,0.00017,26.67705]
[1779285374856,34.52,77027.5,0.0,0.51073,0.00017,26.67705]
[1779285374886,34.52,77027.5,0.0,0.51073,0.00017,26.67705]
[1779285375429,34.52,77037.65,0.0,0.51248,0.00017,26.67716]
[1779285375595,34.52,77037.65,0.0,0.51248,0.00017,26.67716]
[1779285375744,34.52,77037.65,0.0,0.51248,0.00017,26.67716]
[1779285375758,34.52,77037.65,0.0,0.51248,0.00017,26.67716]
[1779285375881,34.52,77037.65,0.0,0.51248,0.00017,26.67716]
[1779285376039,34.52,77037.65,0.0,0.51248,0.00017,26.67716]
[1779285376076,34.52,77037.65,0.0,0.51248,0.00017,26.67716]
[1779285376099,34.52,77037.65,0.0,0.51248,0.00017,26.67716]
[1779285376141,34.52,77037.65,0.0,0.51248,0.00017,26.67716]
[1779285376336,34.52,77037.65,0.0,0.51248,0.00017,26.67716]
[1779285376372,34.52,77037.65,0.0,0.51248,0.00017,26.67716]
[1779285376552,34.52,77037.65,0.0,0.51248,0.00017,26.67716]
[1779285376559,34.52,77055.0,0.0,0.51548,0.00017,26.67614]
[1779285376585,34.52,77055.0,0.0,0.51548,0.00017,26.67614]
[1779285376764,34.52,77055.0,0.0,0.51548,0.00017,26.67614]
[1779285376798,34.52,77055.0,0.0,0.51548,0.00017,26.67614]
[1779285376971,34.52,77055.0,0.0,0.51548,0.00017,26.67614]
[1779285377006,34.52,77055.0,0.0,0.51548,0.00017,26.67614]
[1779285377187,34.52,77055.0,0.0,0.51548,0.00017,26.67614]
[1779285377224,34.52,77055.0,0.0,0.51548,0.00017,26.67614]
[1779285377291,34.52,77055.0,0.0,0.51548,0.00017,26.67614]
[1779285377319,34.52,77055.0,0.0,0.51548,0.00017,26.67614]
[1779285377519,34.52,77055.0,0.0,0.51548,0.00017,26.67614]
[1779285377393,34.52,77057.63,0.0,0.51593,0.00017,26.67585]
[1779285378320,34.51,77057.63,0.0,0.51593,0.00017,26.67585]
[1779285380346,34.51,77049.84,0.0,0.51459,0.00017,26.6766]
[1779285382349,34.51,77037.58,0.0,0.51247,0.00017,26.67716]
[1779285383356,34.51,77036.22,0.0,0.51224,0.00017,26.67717]
[1779285384362,34.51,77043.35,0.0,0.51347,0.00017,26.67699]
[1779285385370,34.5,77049.04,0.0,0.51445,0.00017,26.67666]
[1779285387384,34.5,77043.76,0.0,0.51354,0.00017,26.67697]
[1779285388546,34.5,77043.76,0.0,0.51354,0.00017,26.67697]
[1779285388583,34.5,77043.76,0.0,0.51354,0.00017,26.67697]
[1779285388391,34.5,77032.42,0.0,0.51158,0.00017,26.67717]
[1779285388602,34.5,77032.42,0.0,0.51158,0.00017,26.67717]
[1779285388641,34.5,77032.42,0.0,0.51158,0.00017,26.67717]
[1779285388803,34.5,77032.42,0.0,0.51158,0.00017,26.67717]
[1779285389398,34.5,77034.32,0.0,0.51191,0.00017,26.67718]
[1779285394130,34.49,77036.11,0.0,0.51222,0.00017,26.67381]
[1779285394433,34.49,77036.5,0.0,0.51228,0.00017,26.67381]
[1779285398607,34.49,77034.55,0.0,0.51195,0.00017,26.67382]
[1779285398636,34.49,77034.11,0.0,0.51187,0.00017,26.67382]
[1779285398707,34.49,77034.11,0.0,0.51187,0.00017,26.67382]
[1779285398729,34.49,77034.11,0.0,0.51187,0.00017,26.67382]
[1779285398906,34.49,77034.11,0.0,0.51187,0.00017,26.67382]
[1779285398957,34.49,77034.11,0.0,0.51187,0.00017,26.67382]
[1779285399127,34.49,77034.11,0.0,0.51187,0.00017,26.67382]
[1779285399167,34.49,77034.11,0.0,0.51187,0.00017,26.67382]
[1779285399340,34.49,77034.11,0.0,0.51187,0.00017,26.67382]
[1779285399465,34.49,77034.11,0.0,0.51187,0.00017,26.67382]
[1779285399540,34.49,77034.58,0.0,0.51195,0.00017,26.67382]
[1779285401936,34.49,77037.52,0.0,0.51246,0.00017,26.67379]
[1779285402003,34.49,77037.52,0.0,0.51246,0.00017,26.67379]
[1779285402494,34.48,77037.86,0.0,0.51252,0.00017,26.67379]
[1779285404428,34.48,77039.9,0.0,0.51287,0.00017,26.67374]
[1779285404524,34.48,77039.26,0.0,0.51276,0.00017,26.67376]
[1779285408536,34.48,77055.27,0.0,0.51553,0.00017,26.67274]
[1779285409545,34.48,77056.36,0.0,0.51572,0.00017,26.67262]
[1779285410126,34.48,77056.36,0.0,0.51572,0.00017,26.67262]
[1779285410182,34.48,77056.36,0.0,0.51572,0.00017,26.67262]
[1779285410323,34.48,77056.36,0.0,0.51572,0.00017,26.67262]
[1779285410445,34.48,77056.36,0.0,0.51572,0.00017,26.67262]
[1779285410500,34.48,77056.36,0.0,0.51572,0.00017,26.67262]
[1779285410504,34.48,77056.36,0.0,0.51572,0.00017,26.67262]
[1779285410541,34.48,77056.36,0.0,0.51572,0.00017,26.67262]
[1779285410564,34.48,77059.44,0.0,0.51625,0.00017,26.67226]
[1779285410769,34.48,77059.44,0.0,0.51625,0.00017,26.67226]
[1779285414178,34.48,77058.31,0.0,0.51605,0.00017,26.6724]
[1779285414581,34.48,77052.93,0.0,0.51513,0.00017,26.67297]
[1779285419427,34.47,77056.15,0.0,0.51568,0.00017,26.67264]
[1779285419460,34.47,77056.15,0.0,0.51568,0.00017,26.67264]
[1779285419502,34.47,77056.15,0.0,0.51568,0.00017,26.67264]
[1779285419521,34.47,77056.15,0.0,0.51568,0.00017,26.67264]
[1779285419617,34.47,77055.68,0.0,0.5156,0.00017,26.67269]
[1779285419728,34.47,77055.68,0.0,0.5156,0.00017,26.67269]
[1779285422173,34.48,77058.07,0.0,0.51601,0.00017,26.67242]
[1779285422267,34.48,77068.12,0.0,0.51775,0.00017,26.67099]
[1779285425218,34.48,77060.13,0.0,0.51637,0.00017,26.67217]
[1779285426266,34.48,77064.56,0.0,0.51713,0.00017,26.67155]
[1779285427533,34.48,77071.45,0.0,0.51832,0.00017,26.6704]
[1779285428721,34.48,77071.45,0.0,0.51832,0.00017,26.6704]
[1779285428773,34.48,77071.45,0.0,0.51832,0.00017,26.6704]
[1779285428903,34.48,77071.45,0.0,0.51832,0.00017,26.6704]
[1779285428935,34.48,77071.45,0.0,0.51832,0.00017,26.6704]
[1779285428941,34.48,77071.45,0.0,0.51832,0.00017,26.6704]
[1779285429109,34.48,77071.45,0.0,0.51832,0.00017,26.6704]
[1779285429135,34.48,77071.45,0.0,0.51832,0.00017,26.6704]
[1779285429262,34.48,77071.45,0.0,0.51832,0.00017,26.6704]
[1779285429282,34.48,77071.45,0.0,0.51832,0.00017,26.6704]
[1779285429294,34.48,77076.55,0.0,0.51921,0.00017,26.66939]
[1779285430195,34.48,77082.62,0.0,0.52025,0.00017,26.66802]
[1779285433137,34.48,77080.99,0.0,0.51997,0.00017,26.66841]
[1779285433185,34.48,77081.64,0.0,0.52008,0.00017,26.66825]
[1779285435572,34.48,77086.38,0.0,0.5209,0.00017,26.66708]
[1779285435629,34.48,77091.85,0.0,0.52185,0.00017,26.66558]
[1779285437625,34.48,77093.72,0.0,0.52217,0.00017,26.66504]
[1779285442041,34.49,77093.92,0.0,0.5222,0.00017,26.66498]
[1779285442077,34.49,77093.92,0.0,0.5222,0.00017,26.66498]
[1779285442599,34.49,77093.92,0.0,0.5222,0.00017,26.66498]
[1779285443600,34.49,77105.56,0.0,0.52421,0.00017,26.66119]
[1779285444793,34.48,77111.08,0.0,0.52516,0.00017,26.65915]
[1779285446412,34.48,77117.11,0.0,0.5262,0.00017,26.65674]
[1779285451842,34.48,77117.88,0.0,0.52634,0.00017,26.65304]
[1779285456877,34.47,77117.39,0.0,0.52626,0.00017,26.65324]
[1779285461912,34.47,77120.94,0.0,0.52687,0.00017,26.65172]
[1779285468595,34.46,77120.23,0.0,0.52675,0.00017,26.65202]
[1779285473148,34.46,77121.29,0.0,0.52693,0.00017,26.65156]
[1779285473177,34.46,77121.29,0.0,0.52693,0.00017,26.65156]
[1779285475012,34.46,77126.87,0.0,0.5279,0.00017,26.64905]
[1779285480045,34.46,77131.41,0.0,0.52868,0.00017,26.6469]
[1779285482053,34.46,77124.92,0.0,0.52756,0.00017,26.64994]
[1779285486694,34.46,77117.62,0.0,0.5263,0.00017,26.65311]
[1779285492123,34.45,77119.94,0.0,0.52671,0.00017,26.65212]
[1779285497159,34.45,77115.07,0.0,0.52587,0.00017,26.65414]
[1779285498866,34.45,77113.23,0.0,0.52555,0.00017,26.65488]
[1779285498897,34.45,77113.23,0.0,0.52555,0.00017,26.65488]
[1779285498941,34.45,77113.23,0.0,0.52555,0.00017,26.65488]
[1779285499614,34.45,77103.08,0.0,0.5238,0.00017,26.65863]
[1779285499902,34.45,77103.08,0.0,0.5238,0.00017,26.65863]
[1779285500039,34.45,77103.08,0.0,0.5238,0.00017,26.65863]
[1779285500666,34.44,77096.93,0.0,0.52274,0.00017,26.66065]
[1779285501279,34.44,77096.93,0.0,0.52274,0.00017,26.66065]
[1779285501304,34.44,77096.93,0.0,0.52274,0.00017,26.66065]
[1779285501342,34.44,77102.42,0.0,0.52368,0.00017,26.65885]
[1779285503212,34.44,77109.68,0.0,0.52494,0.00017,26.65624]
[1779285507238,34.44,77113.63,0.0,0.52562,0.00017,26.6547]
[1779285509396,34.44,77115.32,0.0,0.52591,0.00017,26.65402]
[1779285509414,34.44,77115.32,0.0,0.52591,0.00017,26.65402]
[1779285509453,34.44,77115.26,0.0,0.5259,0.00017,26.65404]
[1779285511771,34.43,77115.36,0.0,0.52592,0.00017,26.65063]
[1779285511799,34.43,77115.36,0.0,0.52592,0.00017,26.65063]
[1779285512271,34.43,77115.36,0.0,0.52592,0.00017,26.65063]
[1779285512308,34.43,77115.36,0.0,0.52592,0.00017,26.65063]
[1779285512736,34.43,77103.35,0.0,0.52385,0.00017,26.65515]
[1779285513281,34.43,77103.35,0.0,0.52385,0.00017,26.65514]
[1779285514287,34.43,77098.16,0.0,0.52295,0.00017,26.65687]
[1779285515225,34.43,77098.16,0.0,0.52295,0.00017,26.65687]
[1779285515426,34.43,77097.75,0.0,0.52288,0.00017,26.657]
[1779285519190,34.43,77096.92,0.0,0.52274,0.00017,26.65726]
[1779285519218,34.43,77096.92,0.0,0.52274,0.00017,26.65726]
[1779285519476,34.43,77107.42,0.0,0.52456,0.00017,26.65369]
[1779285521304,34.43,77107.42,0.0,0.52456,0.00017,26.65368]
[1779285521323,34.43,77107.42,0.0,0.52456,0.00017,26.65368]
[1779285521353,34.43,77107.42,0.0,0.52456,0.00017,26.65368]
[1779285521530,34.42,77113.09,0.0,0.52554,0.00017,26.65152]
[1779285524360,34.42,77118.77,0.0,0.52652,0.00017,26.64919]
[1779285529396,34.42,77116.54,0.0,0.52613,0.00017,26.65012]
[1779285530833,34.42,77116.78,0.0,0.52618,0.00017,26.65002]
[1779285530860,34.42,77116.78,0.0,0.52618,0.00017,26.65002]
[1779285531410,34.42,77114.93,0.0,0.52586,0.00017,26.65078]
[1779285532417,34.42,77108.03,0.0,0.52466,0.00017,26.65345]
[1779285537451,34.41,77113.36,0.0,0.52559,0.00017,26.65139]
[1779285542486,34.41,77115.98,0.0,0.52604,0.00017,26.65033]
[1779285545413,34.41,77115.38,0.0,0.52594,0.00017,26.65057]
[1779285545427,34.41,77115.38,0.0,0.52594,0.00017,26.65057]
[1779285545508,34.41,77114.89,0.0,0.52585,0.00017,26.65077]
[1779285549891,34.4,77115.81,0.0,0.52601,0.00017,26.65039]
[1779285549901,34.4,77115.81,0.0,0.52601,0.00017,26.65039]
[1779285549911,34.4,77115.81,0.0,0.52601,0.00017,26.65039]
[1779285549946,34.4,77115.81,0.0,0.52601,0.00017,26.65039]
[1779285550031,34.4,77115.81,0.0,0.52601,0.00017,26.65039]
[1779285550063,34.4,77115.81,0.0,0.52601,0.00017,26.65039]
[1779285550896,34.4,77116.7,0.0,0.52617,0.00017,26.65002]
[1779285550931,34.4,77116.7,0.0,0.52617,0.00017,26.65002]
[1779285551550,34.4,77116.01,0.0,0.52605,0.00017,26.6503]
[1779285553564,34.4,77105.85,0.0,0.52429,0.00017,26.65421]
[1779285553902,34.4,77105.85,0.0,0.52429,0.00017,26.65421]
[1779285554572,34.4,77106.32,0.0,0.52438,0.00017,26.65404]
[1779285559607,34.39,77103.61,0.0,0.52391,0.00017,26.655]
[1779285561619,34.39,77114.48,0.0,0.52579,0.00017,26.65091]
[1779285561841,34.39,77114.48,0.0,0.52579,0.00017,26.65091]
[1779285561858,34.39,77114.48,0.0,0.52579,0.00017,26.65091]
[1779285562627,34.39,77115.41,0.0,0.52595,0.00017,26.65053]
[1779285565505,34.39,77118.12,0.0,0.52642,0.00017,26.64941]
[1779285565530,34.39,77118.12,0.0,0.52642,0.00017,26.64941]
[1779285565648,34.39,77117.68,0.0,0.52634,0.00017,26.64959]
[1779285570706,34.39,77113.7,0.0,0.52566,0.00017,26.65122]
[1779285572436,34.39,77112.04,0.0,0.52537,0.00017,26.6485]
[1779285572492,34.39,77112.04,0.0,0.52537,0.00017,26.6485]
[1779285572570,34.39,77112.04,0.0,0.52537,0.00017,26.6485]
[1779285572708,34.39,77112.04,0.0,0.52537,0.00017,26.6485]
[1779285572725,34.38,77096.32,0.0,0.52265,0.00017,26.65403]
[1779285573000,34.38,77096.32,0.0,0.52265,0.00017,26.65403]
[1779285573038,34.38,77096.32,0.0,0.52265,0.00017,26.65403]
[1779285573708,34.38,77096.32,0.0,0.52265,0.00017,26.65403]
[1779285574251,34.38,77096.32,0.0,0.52265,0.00017,26.65403]
[1779285574293,34.38,77096.32,0.0,0.52265,0.00017,26.65403]
[1779285574711,34.38,77088.02,0.0,0.52121,0.00017,26.65644]
[1779285575686,34.38,77088.02,0.0,0.52121,0.00017,26.65644]
[1779285575704,34.38,77088.02,0.0,0.52121,0.00017,26.65644]
[1779285575758,34.38,77107.8,0.0,0.52464,0.00017,26.65011]
[1779285576724,34.38,77107.8,0.0,0.52464,0.00017,26.65011]
[1779285578340,34.38,77111.94,0.0,0.52536,0.00017,26.64853]
[1779285578863,34.38,77116.29,0.0,0.52611,0.00017,26.64678]
[1779285578880,34.38,77116.29,0.0,0.52611,0.00017,26.64678]
[1779285579745,34.38,77118.2,0.0,0.52644,0.00017,26.64598]
[1779285581553,34.38,77120.35,0.0,0.52681,0.00017,26.64506]
[1779285581791,34.38,77118.44,0.0,0.52648,0.00017,26.64588]
[1779285582760,34.38,77118.44,0.0,0.52648,0.00017,26.64588]
[1779285582788,34.38,77124.06,0.0,0.52745,0.00017,26.64341]
[1779285585304,34.38,77123.91,0.0,0.52743,0.00017,26.64348]
[1779285585319,34.38,77123.91,0.0,0.52743,0.00017,26.64348]
[1779285586282,34.38,77122.59,0.0,0.5272,0.00017,26.64407]
[1779285586318,34.38,77122.59,0.0,0.5272,0.00017,26.64407]
[1779285586798,34.37,77128.6,0.0,0.52824,0.00017,26.64131]
[1779285587806,34.38,77142.59,0.0,0.53066,0.00017,26.63418]
[1779285588432,34.38,77142.59,0.0,0.53066,0.00017,26.63418]
[1779285588469,34.38,77142.59,0.0,0.53066,0.00017,26.63418]
[1779285588813,34.38,77144.22,0.0,0.53094,0.00017,26.63329]
[1779285589814,34.38,77144.22,0.0,0.53094,0.00017,26.63329]
[1779285589838,34.38,77144.05,0.0,0.53091,0.00017,26.63338]
[1779285589849,34.38,77143.44,0.0,0.5308,0.00017,26.63372]
[1779285594857,34.38,77145.75,0.0,0.5312,0.00017,26.63245]
[1779285595867,34.38,77145.75,0.0,0.5312,0.00017,26.63245]
[1779285595967,34.38,77147.96,0.0,0.53158,0.00017,26.6312]
[1779285600346,34.38,77151.74,0.0,0.53223,0.00017,26.62901]
[1779285600477,34.38,77151.74,0.0,0.53223,0.00017,26.62901]
[1779285600712,34.38,77152.42,0.0,0.53235,0.00017,26.62861]
[1779285600938,34.38,77152.42,0.0,0.53235,0.00017,26.62861]
[1779285600982,34.38,77152.42,0.0,0.53235,0.00017,26.62861]
[1779285601374,34.38,77160.65,0.0,0.53377,0.00017,26.62355]
[1779285602848,34.38,77160.65,0.0,0.53377,0.00017,26.62355]
[1779285602912,34.38,77162.23,0.0,0.53404,0.00017,26.62254]
[1779285605934,34.39,77154.46,0.0,0.5327,0.00017,26.62739]
[1779285607948,34.39,77155.96,0.0,0.53296,0.00017,26.62648]
[1779285607986,34.39,77155.96,0.0,0.53296,0.00017,26.62648]
[1779285608119,34.39,77150.85,0.0,0.53208,0.00017,26.62954]
[1779285610003,34.39,77147.13,0.0,0.53144,0.00017,26.63168]
[1779285610037,34.39,77147.13,0.0,0.53144,0.00017,26.63168]
[1779285610316,34.39,77160.12,0.0,0.53368,0.00017,26.62389]
[1779285611723,34.39,77160.12,0.0,0.53368,0.00017,26.62389]
[1779285611735,34.39,77160.12,0.0,0.53368,0.00017,26.62389]
[1779285611742,34.39,77164.23,0.0,0.53439,0.00017,26.62125]
[1779285613140,34.39,77163.72,0.0,0.5343,0.00017,26.62158]
[1779285614446,34.39,77163.75,0.0,0.53431,0.00017,26.62156]
[1779285615456,34.39,77165.11,0.0,0.53454,0.00017,26.62067]
[1779285615500,34.39,77166.18,0.0,0.53473,0.00017,26.61997]
[1779285617152,34.39,77166.39,0.0,0.53476,0.00017,26.61983]
[1779285617220,34.39,77166.39,0.0,0.53476,0.00017,26.61983]
[1779285617261,34.39,77166.39,0.0,0.53476,0.00017,26.61983]
[1779285617799,34.39,77166.39,0.0,0.53476,0.00017,26.61983]
[1779285617834,34.39,77166.39,0.0,0.53476,0.00017,26.61983]
[1779285617846,34.39,77177.98,0.0,0.53676,0.00017,26.61181]
[1779285618078,34.39,77177.98,0.0,0.53676,0.00017,26.61181]
[1779285618102,34.39,77177.98,0.0,0.53676,0.00017,26.61181]
[1779285618170,34.39,77184.44,0.0,0.53788,0.00017,26.60704]
[1779285619867,34.39,77184.44,0.0,0.53788,0.00017,26.60704]
[1779285620065,34.38,77191.2,0.0,0.53904,0.00017,26.60183]
[1779285621369,34.38,77191.2,0.0,0.53904,0.00017,26.60183]
[1779285621389,34.38,77191.2,0.0,0.53904,0.00017,26.60183]
[1779285622281,34.38,77193.28,0.0,0.5394,0.00017,26.60017]
[1779285622734,34.38,77193.28,0.0,0.5394,0.00017,26.60017]
[1779285622768,34.38,77193.28,0.0,0.5394,0.00017,26.60017]
[1779285622791,34.38,77203.39,0.0,0.54114,0.00017,26.59185]
[1779285623619,34.38,77208.71,0.0,0.54206,0.00017,26.58726]
[1779285627700,34.38,77193.85,0.0,0.5395,0.00017,26.5997]
[1779285628821,34.38,77193.85,0.0,0.5395,0.00017,26.5997]
[1779285628845,34.38,77193.85,0.0,0.5395,0.00017,26.5997]
[1779285628862,34.38,77193.85,0.0,0.5395,0.00017,26.5997]
[1779285628099,34.38,77193.85,0.0,0.5395,0.00017,26.59969]
[1779285629095,34.38,77193.85,0.0,0.5395,0.00017,26.59969]
[1779285629330,34.38,77185.14,0.0,0.538,0.00017,26.60647]
[1779285630832,34.38,77185.14,0.0,0.538,0.00017,26.60647]
[1779285631886,34.38,77186.82,0.0,0.5383,0.00017,26.60181]
[1779285633904,34.37,77192.75,0.0,0.53932,0.00017,26.59717]
[1779285636069,34.37,77194.01,0.0,0.53954,0.00017,26.59615]
[1779285637297,34.37,77194.26,0.0,0.53958,0.00017,26.59594]
[1779285637813,34.37,77186.82,0.0,0.5383,0.00017,26.60178]
[1779285639795,34.37,77181.74,0.0,0.53743,0.00017,26.6056]
[1779285640662,34.37,77181.74,0.0,0.53743,0.00017,26.6056]
[1779285640765,34.37,77181.74,0.0,0.53743,0.00017,26.6056]
[1779285640798,34.37,77181.74,0.0,0.53743,0.00017,26.6056]
[1779285640812,34.37,77180.51,0.0,0.53721,0.00017,26.6065]
[1779285643331,34.37,77181.4,0.0,0.53737,0.00017,26.60584]
[1779285643752,34.37,77177.28,0.0,0.53666,0.00017,26.60884]
[1779285644321,34.37,77167.16,0.0,0.53491,0.00017,26.61586]
[1779285645698,34.36,77174.25,0.0,0.53614,0.00017,26.61099]
[1779285647325,34.36,77174.25,0.0,0.53614,0.00017,26.61099]
[1779285647406,34.36,77180.75,0.0,0.53726,0.00017,26.60631]
[1779285650561,34.36,77171.97,0.0,0.53574,0.00017,26.61257]
[1779285653273,34.36,77176.94,0.0,0.5366,0.00017,26.60905]
[1779285658500,34.35,77175.99,0.0,0.53644,0.00017,26.60971]
[1779285658536,34.35,77175.99,0.0,0.53644,0.00017,26.60971]
[1779285658626,34.35,77175.99,0.0,0.53644,0.00017,26.60971]
[1779285658646,34.35,77175.99,0.0,0.53644,0.00017,26.60971]
[1779285658760,34.35,77175.99,0.0,0.53644,0.00017,26.60971]
[1779285658822,34.35,77178.67,0.0,0.53691,0.00017,26.60778]
[1779285659251,34.35,77178.67,0.0,0.53691,0.00017,26.60778]
[1779285659291,34.35,77178.67,0.0,0.53691,0.00017,26.60778]
[1779285659527,34.35,77178.67,0.0,0.53691,0.00017,26.60778]
[1779285659598,34.35,77178.67,0.0,0.53691,0.00017,26.60778]
[1779285659877,34.35,77202.18,0.0,0.54096,0.00017,26.58932]
[1779285660513,34.35,77203.42,0.0,0.54118,0.00017,26.58826]
[1779285661488,34.35,77203.42,0.0,0.54118,0.00017,26.58826]
[1779285661551,34.35,77205.55,0.0,0.54155,0.00017,26.58644]
[1779285663828,34.35,77215.56,0.0,0.54327,0.00017,26.57757]
[1779285668395,34.35,77208.26,0.0,0.54201,0.00017,26.58407]
[1779285673430,34.35,77202.67,0.0,0.54105,0.00017,26.58887]
[1779285675292,34.35,77202.69,0.0,0.54106,0.00017,26.58885]
[1779285675314,34.35,77202.69,0.0,0.54106,0.00017,26.58885]
[1779285675580,34.35,77202.69,0.0,0.54106,0.00017,26.58885]
[1779285675610,34.35,77202.69,0.0,0.54106,0.00017,26.58885]
[1779285676297,34.35,77202.11,0.0,0.54096,0.00017,26.58934]
[1779285676316,34.35,77202.11,0.0,0.54096,0.00017,26.58934]
[1779285676451,34.35,77202.11,0.0,0.54096,0.00017,26.58934]
[1779285677336,34.35,77202.11,0.0,0.54096,0.00017,26.58934]
[1779285677616,34.34,77196.57,0.0,0.54,0.00017,26.59393]
[1779285678005,34.34,77196.57,0.0,0.54,0.00017,26.59393]
[1779285678100,34.34,77196.57,0.0,0.54,0.00017,26.59393]
[1779285678387,34.34,77196.57,0.0,0.54,0.00017,26.59393]
[1779285678409,34.34,77196.57,0.0,0.54,0.00017,26.59393]
[1779285678629,34.34,77196.57,0.0,0.54,0.00017,26.59393]
[1779285678715,34.34,77183.55,0.0,0.53776,0.00017,26.60413]
[1779285679477,34.34,77183.55,0.0,0.53776,0.00017,26.60413]
[1779285680454,34.34,77183.55,0.0,0.53776,0.00017,26.60413]
[1779285680900,34.34,77172.76,0.0,0.53589,0.00017,26.61195]
[1779285681910,34.34,77160.18,0.0,0.53372,0.00017,26.62032]
[1779285682813,34.34,77157.57,0.0,0.53327,0.00017,26.62196]
[1779285684807,34.34,77159.45,0.0,0.53359,0.00017,26.62079]
[1779285684834,34.34,77159.45,0.0,0.53359,0.00017,26.62079]
[1779285684892,34.34,77160.11,0.0,0.53371,0.00017,26.62037]
[1779285686516,34.34,77160.35,0.0,0.53375,0.00017,26.62022]
[1779285686601,34.34,77146.02,0.0,0.53127,0.00017,26.62881]
[1779285687529,34.34,77146.02,0.0,0.53127,0.00017,26.62881]
[1779285689543,34.34,77140.99,0.0,0.5304,0.00017,26.63158]
[1779285691690,34.34,77146.32,0.0,0.53133,0.00017,26.62526]
[1779285697599,34.34,77145.66,0.0,0.53121,0.00017,26.62564]
[1779285702635,34.35,77144.15,0.0,0.53095,0.00017,26.62648]
[1779285704847,34.35,77142.99,0.0,0.53075,0.00017,26.62712]
[1779285704886,34.35,77142.99,0.0,0.53075,0.00017,26.62712]
[1779285707759,34.35,77148.31,0.0,0.53167,0.00017,26.62413]
[1779285709684,34.35,77150.21,0.0,0.532,0.00017,26.62304]
[1779285711849,34.35,77146.74,0.0,0.5314,0.00017,26.62504]
[1779285711874,34.35,77146.74,0.0,0.5314,0.00017,26.62504]
[1779285711883,34.35,77153.67,0.0,0.53259,0.00017,26.62099]
[1779285714439,34.35,77154.99,0.0,0.53282,0.00017,26.6202]
[1779285714478,34.35,77154.99,0.0,0.53282,0.00017,26.6202]
[1779285717745,34.35,77144.97,0.0,0.53109,0.00017,26.62605]
[1779285722779,34.35,77153.61,0.0,0.53258,0.00017,26.62105]
[1779285726216,34.36,77150.94,0.0,0.53212,0.00017,26.62264]
[1779285726808,34.36,77150.72,0.0,0.53208,0.00017,26.62277]
[1779285731843,34.36,77161.76,0.0,0.53399,0.00017,26.616]
[1779285733605,34.36,77164.91,0.0,0.53453,0.00017,26.61395]
[1779285733940,34.36,77165.14,0.0,0.53457,0.00017,26.6138]
[1779285735263,34.36,77166.56,0.0,0.53481,0.00017,26.61286]
[1779285735290,34.36,77166.56,0.0,0.53481,0.00017,26.61286]
[1779285737885,34.36,77172.58,0.0,0.53585,0.00017,26.60877]
[1779285742920,34.36,77165.63,0.0,0.53465,0.00017,26.6135]
[1779285746243,34.37,77164.2,0.0,0.5344,0.00017,26.61444]
[1779285746988,34.37,77169.31,0.0,0.53528,0.00017,26.61104]
[1779285748246,34.37,77169.31,0.0,0.53528,0.00017,26.61104]
[1779285754003,34.37,77165.61,0.0,0.53464,0.00017,26.61016]
[1779285754347,34.37,77165.61,0.0,0.53464,0.00017,26.61016]
[1779285755006,34.37,77160.31,0.0,0.53373,0.00017,26.6136]
[1779285758371,34.37,77157.38,0.0,0.53322,0.00017,26.61544]
[1779285758993,34.38,77148.23,0.0,0.53164,0.00017,26.6209]
[1779285760963,34.38,77132.72,0.0,0.52896,0.00017,26.62919]
[1779285763988,34.38,77133.4,0.0,0.52908,0.00017,26.62885]
[1779285763061,34.38,77142.67,0.0,0.53068,0.00017,26.62401]
[1779285764067,34.38,77146.58,0.0,0.53135,0.00017,26.62184]
[1779285768088,34.38,77142.15,0.0,0.53059,0.00017,26.62429]
[1779285768124,34.38,77142.15,0.0,0.53059,0.00017,26.62429]
[1779285768909,34.38,77142.15,0.0,0.53059,0.00017,26.62429]
[1779285771208,34.37,77142.15,0.0,0.53059,0.00017,26.62429]
[1779285771244,34.37,77142.15,0.0,0.53059,0.00017,26.62429]
[1779285771812,34.37,77142.15,0.0,0.53059,0.00017,26.62429]
[1779285771868,34.37,77142.15,0.0,0.53059,0.00017,26.62429]
[1779285771875,34.37,77138.52,0.0,0.52996,0.00017,26.62622]
[1779285772135,34.37,77126.84,0.0,0.52794,0.00017,26.63201]
[1779285773130,34.37,77126.84,0.0,0.52794,0.00017,26.63201]
[1779285778758,34.37,77135.94,0.0,0.52952,0.00017,26.62756]
[1779285784207,34.37,77139.62,0.0,0.53015,0.00017,26.62563]
[1779285788635,34.37,77140.79,0.0,0.53036,0.00017,26.62501]
[1779285788659,34.37,77140.79,0.0,0.53036,0.00017,26.62501]
[1779285793272,34.37,77146.19,0.0,0.53129,0.00017,26.62204]
[1779285798903,34.37,77141.32,0.0,0.53045,0.00017,26.62472]
[1779285800580,34.37,77141.32,0.0,0.53045,0.00017,26.62472]
[1779285800596,34.37,77141.32,0.0,0.53045,0.00017,26.62472]
[1779285801619,34.37,77134.67,0.0,0.5293,0.00017,26.62819]
[1779285807369,34.37,77129.4,0.0,0.52839,0.00017,26.63078]
[1779285808959,34.36,77134.69,0.0,0.5293,0.00017,26.62817]
[1779285813337,34.36,77136.38,0.0,0.5296,0.00017,26.62393]
[1779285813414,34.36,77133.13,0.0,0.52904,0.00017,26.62557]
[1779285817258,34.36,77129.76,0.0,0.52846,0.00017,26.62722]
[1779285817299,34.36,77129.76,0.0,0.52846,0.00017,26.62722]
[1779285817439,34.36,77130.25,0.0,0.52854,0.00017,26.62698]
[1779285822243,34.36,77126.13,0.0,0.52783,0.00017,26.62893]
[1779285822283,34.36,77126.13,0.0,0.52783,0.00017,26.62893]
[1779285822719,34.36,77126.13,0.0,0.52783,0.00017,26.62893]
[1779285822837,34.36,77126.13,0.0,0.52783,0.00017,26.62893]
[1779285822924,34.35,77131.15,0.0,0.5287,0.00017,26.62653]
[1779285823585,34.35,77143.1,0.0,0.53077,0.00017,26.62033]
[1779285824488,34.35,77143.1,0.0,0.53077,0.00017,26.62033]
[1779285826160,34.35,77144.16,0.0,0.53095,0.00017,26.61975]
[1779285826214,34.35,77144.16,0.0,0.53095,0.00017,26.61975]
[1779285826501,34.35,77144.55,0.0,0.53102,0.00017,26.61953]
[1779285827702,34.35,77144.55,0.0,0.53102,0.00017,26.61953]
[1779285827730,34.35,77155.29,0.0,0.53288,0.00017,26.61327]
[1779285829725,34.35,77155.29,0.0,0.53288,0.00017,26.61327]
[1779285829753,34.35,77155.29,0.0,0.53288,0.00017,26.61327]
[1779285829826,34.35,77142.82,0.0,0.53072,0.00017,26.62049]
[1779285835566,34.35,77142.44,0.0,0.53065,0.00017,26.62069]
[1779285837072,34.35,77142.44,0.0,0.53065,0.00017,26.62069]
[1779285837111,34.35,77141.92,0.0,0.53056,0.00017,26.62097]
[1779285838587,34.35,77136.79,0.0,0.52968,0.00017,26.62369]
[1779285841422,34.35,77137.63,0.0,0.52982,0.00017,26.62325]
[1779285841461,34.35,77137.63,0.0,0.52982,0.00017,26.62325]
[1779285841781,34.35,77146.19,0.0,0.5313,0.00017,26.6186]
[1779285843620,34.35,77149.45,0.0,0.53187,0.00017,26.61674]
[1779285848656,34.35,77150.75,0.0,0.53209,0.00017,26.61598]
[1779285851677,34.35,77142.6,0.0,0.53068,0.00017,26.6206]
[1779285852684,34.35,77133.95,0.0,0.52919,0.00017,26.62514]
[1779285854697,34.35,77139.58,0.0,0.53016,0.00017,26.62222]
[1779285858048,34.35,77149.22,0.0,0.53183,0.00017,26.61687]
[1779285858254,34.35,77149.22,0.0,0.53183,0.00017,26.61687]
[1779285858749,34.35,77151.72,0.0,0.53226,0.00017,26.6154]
[1779285863762,34.35,77148.85,0.0,0.53176,0.00017,26.61708]
[1779285868796,34.35,77154.92,0.0,0.53281,0.00017,26.61348]
[1779285872097,34.35,77164.11,0.0,0.5344,0.00017,26.60431]
[1779285876851,34.35,77156.75,0.0,0.53313,0.00017,26.60899]
[1779285879877,34.35,77156.47,0.0,0.53308,0.00017,26.60916]
[1779285879946,34.35,77148.95,0.0,0.53178,0.00017,26.61366]
[1779285882163,34.35,77149.59,0.0,0.53189,0.00017,26.61328]
[1779285885376,34.35,77150.75,0.0,0.53209,0.00017,26.61261]
[1779285885400,34.35,77150.75,0.0,0.53209,0.00017,26.61261]
[1779285890951,34.35,77146.22,0.0,0.53131,0.00017,26.61521]
[1779285895687,34.35,77148.71,0.0,0.53174,0.00017,26.61379]
[1779285895731,34.35,77148.71,0.0,0.53174,0.00017,26.61379]
[1779285896396,34.35,77149.58,0.0,0.53189,0.00017,26.61329]
[1779285896432,34.35,77149.58,0.0,0.53189,0.00017,26.61329]
[1779285897000,34.35,77151.8,0.0,0.53228,0.00017,26.61198]
[1779285897283,34.35,77151.8,0.0,0.53228,0.00017,26.61198]
[1779285897999,34.35,77158.86,0.0,0.5335,0.00017,26.60767]
[1779285900024,34.35,77162.61,0.0,0.53415,0.00017,26.60529]
[1779285905057,34.35,77158.32,0.0,0.5334,0.00017,26.60802]
[1779285910091,34.35,77162.31,0.0,0.53409,0.00017,26.60548]
[1779285912110,34.35,77157.15,0.0,0.5332,0.00017,26.60875]
[1779285913133,34.35,77148.28,0.0,0.53167,0.00017,26.61404]
[1779285915130,34.35,77146.17,0.0,0.5313,0.00017,26.61525]
[1779285917654,34.35,77145.25,0.0,0.53114,0.00017,26.61576]
[1779285917689,34.35,77145.25,0.0,0.53114,0.00017,26.61576]
[1779285918155,34.35,77145.41,0.0,0.53117,0.00017,26.61567]
[1779285923192,34.35,77147.67,0.0,0.53156,0.00017,26.61439]
[1779285928226,34.35,77147.52,0.0,0.53154,0.00017,26.61447]
[1779285932456,34.35,77146.72,0.0,0.5314,0.00017,26.61154]
[1779285932498,34.35,77146.72,0.0,0.5314,0.00017,26.61154]
[1779285932954,34.35,77146.72,0.0,0.5314,0.00017,26.61154]
[1779285932992,34.35,77146.72,0.0,0.5314,0.00017,26.61154]
[1779285932994,34.35,77147.56,0.0,0.53155,0.00017,26.61106]
[1779285934272,34.35,77155.26,0.0,0.53288,0.00017,26.60651]
[1779285935696,34.35,77155.26,0.0,0.53288,0.00017,26.60651]
[1779285935779,34.35,77155.88,0.0,0.53299,0.00017,26.60613]
[1779285938382,34.35,77150.49,0.0,0.53206,0.00017,26.60936]
[1779285939446,34.35,77150.49,0.0,0.53206,0.00017,26.60936]
[1779285939478,34.35,77150.49,0.0,0.53206,0.00017,26.60936]
[1779285939534,34.35,77150.49,0.0,0.53206,0.00017,26.60936]
[1779285939571,34.35,77150.49,0.0,0.53206,0.00017,26.60936]
[1779285939929,34.35,77142.27,0.0,0.53063,0.00017,26.61401]
[1779285940711,34.35,77142.27,0.0,0.53063,0.00017,26.61401]
[1779285940733,34.35,77142.27,0.0,0.53063,0.00017,26.61401]
[1779285940814,34.35,77142.27,0.0,0.53063,0.00017,26.61401]
[1779285941170,34.35,77142.27,0.0,0.53063,0.00017,26.61401]
[1779285940915,34.35,77134.65,0.0,0.52931,0.00017,26.61802]
[1779285943069,34.35,77134.65,0.0,0.52931,0.00017,26.61802]
[1779285943154,34.34,77117.85,0.0,0.5264,0.00017,26.62582]
[1779285949065,34.34,77118.64,0.0,0.52654,0.00017,26.62548]
[1779285953230,34.34,77114.62,0.0,0.52585,0.00017,26.62715]
[1779285953296,34.34,77114.65,0.0,0.52585,0.00017,26.62714]
[1779285956488,34.34,77108.55,0.0,0.52479,0.00017,26.62952]
[1779285956512,34.34,77108.55,0.0,0.52479,0.00017,26.62952]
[1779285957095,34.34,77108.55,0.0,0.52479,0.00017,26.62952]
[1779285957143,34.34,77108.55,0.0,0.52479,0.00017,26.62952]
[1779285957188,34.34,77100.76,0.0,0.52344,0.00017,26.6323]
[1779285957293,34.34,77100.76,0.0,0.52344,0.00017,26.6323]
[1779285957657,34.34,77100.76,0.0,0.52344,0.00017,26.6323]
[1779285957909,34.34,77100.76,0.0,0.52344,0.00017,26.6323]
[1779285957983,34.34,77100.76,0.0,0.52344,0.00017,26.6323]
[1779285958038,34.34,77082.85,0.0,0.52034,0.00017,26.63751]
[1779285958558,34.34,77082.85,0.0,0.52034,0.00017,26.63751]
[1779285958565,34.34,77076.7,0.0,0.51927,0.00017,26.63893]
[1779285959532,34.34,77076.7,0.0,0.51927,0.00017,26.63893]
[1779285960255,34.34,77080.36,0.0,0.5199,0.00017,26.63811]
[1779285960780,34.34,77080.36,0.0,0.5199,0.00017,26.63811]
[1779285960887,34.34,77082.08,0.0,0.5202,0.00017,26.6377]
[1779285962468,34.34,77087.31,0.0,0.52111,0.00017,26.63637]
[1779285964036,34.34,77087.31,0.0,0.52111,0.00017,26.63637]
[1779285964231,34.34,77087.31,0.0,0.52111,0.00017,26.63637]
[1779285964446,34.34,77083.21,0.0,0.5204,0.00017,26.63743]
[1779285964664,34.34,77065.45,0.0,0.51732,0.00017,26.64103]
[1779285965678,34.34,77065.45,0.0,0.51732,0.00017,26.64103]
[1779285966225,34.34,77063.83,0.0,0.51703,0.00017,26.64128]
[1779285971383,34.34,77064.94,0.0,0.51723,0.00017,26.64111]
[1779285972298,34.34,77065.48,0.0,0.51732,0.00017,26.64103]
[1779285973840,34.34,77063.89,0.0,0.51705,0.00017,26.64127]
[1779285973878,34.34,77063.89,0.0,0.51705,0.00017,26.64127]
[1779285973993,34.34,77063.89,0.0,0.51705,0.00017,26.64127]
[1779285974232,34.34,77063.89,0.0,0.51705,0.00017,26.64127]
[1779285974234,34.34,77073.98,0.0,0.5188,0.00017,26.6395]
[1779285974273,34.34,77073.98,0.0,0.5188,0.00017,26.6395]
[1779285974330,34.34,77073.98,0.0,0.5188,0.00017,26.6395]
[1779285974353,34.34,77073.98,0.0,0.5188,0.00017,26.6395]
[1779285974359,34.34,77073.98,0.0,0.5188,0.00017,26.6395]
[1779285974389,34.34,77073.98,0.0,0.5188,0.00017,26.6395]
[1779285974398,34.34,77073.98,0.0,0.5188,0.00017,26.6395]
[1779285974421,34.34,77073.98,0.0,0.5188,0.00017,26.6395]
[1779285974505,34.34,77073.98,0.0,0.5188,0.00017,26.6395]
[1779285974547,34.34,77073.98,0.0,0.5188,0.00017,26.6395]
[1779285974818,34.34,77073.98,0.0,0.5188,0.00017,26.6395]
[1779285974832,34.34,77073.98,0.0,0.5188,0.00017,26.6395]
[1779285975119,34.34,77093.16,0.0,0.52213,0.00017,26.63471]
[1779285975293,34.34,77093.16,0.0,0.52213,0.00017,26.63471]
[1779285975326,34.34,77093.16,0.0,0.52213,0.00017,26.63471]
[1779285975493,34.34,77093.16,0.0,0.52213,0.00017,26.63471]
[1779285975514,34.34,77093.16,0.0,0.52213,0.00017,26.63471]
[1779285976263,34.34,77093.16,0.0,0.52213,0.00017,26.63471]
[1779285975593,34.34,77095.99,0.0,0.52262,0.00017,26.63385]
[1779285976311,34.34,77095.99,0.0,0.52262,0.00017,26.63385]
[1779285977025,34.34,77095.99,0.0,0.52262,0.00017,26.63385]
[1779285977047,34.34,77095.99,0.0,0.52262,0.00017,26.63385]
[1779285977126,34.34,77096.02,0.0,0.52262,0.00017,26.63384]
[1779285979074,34.34,77096.02,0.0,0.52262,0.00017,26.63384]
[1779285979091,34.34,77096.02,0.0,0.52262,0.00017,26.63384]
[1779285979175,34.34,77101.27,0.0,0.52353,0.00017,26.63213]
[1779285981032,34.34,77102.12,0.0,0.52368,0.00017,26.63184]
[1779285982182,34.34,77102.93,0.0,0.52382,0.00017,26.63156]
[1779285982219,34.34,77102.93,0.0,0.52382,0.00017,26.63156]
[1779285982232,34.34,77101.8,0.0,0.52362,0.00017,26.63194]
[1779285987120,34.34,77100.86,0.0,0.52346,0.00017,26.63226]
[1779285987157,34.34,77100.86,0.0,0.52346,0.00017,26.63226]
[1779285987208,34.34,77101.59,0.0,0.52359,0.00017,26.63201]
[1779285987442,34.34,77101.59,0.0,0.52359,0.00017,26.63201]
[1779285988650,34.34,77095.77,0.0,0.52258,0.00017,26.63391]
[1779285989542,34.34,77095.77,0.0,0.52258,0.00017,26.63391]
[1779285990240,34.34,77098.03,0.0,0.52297,0.00017,26.63319]
[1779285991634,34.34,77098.03,0.0,0.52297,0.00017,26.63319]
[1779285991683,34.34,77098.03,0.0,0.52297,0.00017,26.63319]
[1779285991818,34.34,77098.03,0.0,0.52297,0.00017,26.63319]
[1779285991859,34.34,77098.03,0.0,0.52297,0.00017,26.63319]
[1779285991909,34.34,77097.91,0.0,0.52295,0.00017,26.62986]
[1779285993687,34.34,77092.18,0.0,0.52196,0.00017,26.63162]
[1779285995011,34.34,77092.18,0.0,0.52196,0.00017,26.63162]
[1779285995045,34.34,77092.18,0.0,0.52196,0.00017,26.63162]
[1779285995132,34.34,77103.98,0.0,0.524,0.00017,26.62781]
[1779285995339,34.34,77103.98,0.0,0.524,0.00017,26.62781]
[1779285995701,34.34,77103.98,0.0,0.524,0.00017,26.62781]
[1779285997347,34.34,77108.7,0.0,0.52482,0.00017,26.62609]
[1779285999729,34.33,77102.99,0.0,0.52383,0.00017,26.62815]
[1779286005294,34.33,77101.33,0.0,0.52355,0.00017,26.62872]
[1779286007785,34.33,77109.45,0.0,0.52495,0.00017,26.6258]
[1779286010932,34.33,77109.58,0.0,0.52498,0.00017,26.62575]
[1779286011129,34.33,77109.58,0.0,0.52498,0.00017,26.62575]
[1779286011163,34.33,77109.58,0.0,0.52498,0.00017,26.62575]
[1779286011228,34.33,77112.08,0.0,0.52541,0.00017,26.62478]
[1779286012820,34.33,77122.62,0.0,0.52724,0.00017,26.62034]
[1779286014839,34.33,77124.07,0.0,0.52749,0.00017,26.61969]
[1779286015080,34.33,77124.07,0.0,0.52749,0.00017,26.61969]
[1779286015117,34.33,77124.07,0.0,0.52749,0.00017,26.61969]
[1779286015189,34.33,77123.88,0.0,0.52746,0.00017,26.61977]
[1779286015442,34.33,77123.88,0.0,0.52746,0.00017,26.61977]
[1779286015469,34.33,77123.88,0.0,0.52746,0.00017,26.61977]
[1779286019894,34.33,77127.45,0.0,0.52808,0.00017,26.61812]
[1779286019931,34.33,77127.45,0.0,0.52808,0.00017,26.61812]
[1779286019940,34.33,77127.45,0.0,0.52808,0.00017,26.61812]
[1779286019960,34.33,77127.45,0.0,0.52808,0.00017,26.61812]
[1779286025807,34.33,77127.31,0.0,0.52805,0.00017,26.61818]
[1779286026768,34.32,77128.29,0.0,0.52822,0.00017,26.61772]
[1779286026823,34.32,77128.29,0.0,0.52822,0.00017,26.61772]
[1779286026830,34.32,77128.29,0.0,0.52822,0.00017,26.61772]
[1779286026861,34.32,77128.29,0.0,0.52822,0.00017,26.61772]
[1779286028931,34.32,77115.77,0.0,0.52605,0.00017,26.62328]
[1779286031955,34.32,77107.18,0.0,0.52457,0.00017,26.62663]
[1779286036999,34.32,77110.41,0.0,0.52513,0.00017,26.62541]
[1779286041033,34.32,77105.22,0.0,0.52423,0.00017,26.62734]
[1779286043046,34.32,77112.35,0.0,0.52546,0.00017,26.62465]
[1779286043859,34.32,77112.35,0.0,0.52546,0.00017,26.62465]
[1779286044111,34.32,77112.35,0.0,0.52546,0.00017,26.62465]
[1779286044189,34.32,77124.24,0.0,0.52753,0.00017,26.61959]
[1779286045070,34.32,77124.24,0.0,0.52753,0.00017,26.61959]
[1779286047284,34.32,77127.85,0.0,0.52815,0.00017,26.61791]
[1779286047318,34.32,77127.85,0.0,0.52815,0.00017,26.61791]
[1779286047929,34.32,77127.85,0.0,0.52815,0.00017,26.61791]
[1779286047959,34.32,77127.85,0.0,0.52815,0.00017,26.61791]
[1779286048089,34.32,77130.83,0.0,0.52867,0.00017,26.61647]
[1779286053125,34.31,77128.21,0.0,0.52822,0.00017,26.61435]
[1779286053594,34.31,77128.21,0.0,0.52822,0.00017,26.61435]
[1779286055138,34.31,77120.66,0.0,0.52691,0.00017,26.6178]
[1779286056039,34.31,77120.66,0.0,0.52691,0.00017,26.6178]
[1779286056073,34.31,77120.66,0.0,0.52691,0.00017,26.6178]
[1779286056349,34.31,77120.66,0.0,0.52691,0.00017,26.6178]
[1779286057151,34.31,77120.59,0.0,0.5269,0.00017,26.61783]
[1779286060173,34.31,77109.12,0.0,0.52491,0.00017,26.62251]
[1779286065305,34.31,77108.02,0.0,0.52472,0.00017,26.62293]
[1779286067224,34.31,77116.52,0.0,0.52619,0.00017,26.61956]
[1779286068234,34.31,77122.09,0.0,0.52716,0.00017,26.61716]
[1779286073265,34.3,77123.68,0.0,0.52744,0.00017,26.61644]
[1779286078299,34.3,77124.19,0.0,0.52753,0.00017,26.6162]
[1779286080463,34.3,77125.65,0.0,0.52778,0.00017,26.61553]
[1779286080495,34.3,77125.65,0.0,0.52778,0.00017,26.61553]
[1779286081291,34.3,77125.65,0.0,0.52778,0.00017,26.61553]
[1779286081376,34.3,77130.2,0.0,0.52857,0.00017,26.61336]
[1779286082521,34.3,77130.2,0.0,0.52857,0.00017,26.61336]
[1779286082540,34.3,77130.2,0.0,0.52857,0.00017,26.61336]
[1779286083326,34.3,77130.2,0.0,0.52857,0.00017,26.61336]
[1779286083343,34.3,77133.8,0.0,0.52919,0.00017,26.61158]
[1779286085357,34.3,77138.88,0.0,0.53008,0.00017,26.60895]
[1779286090393,34.3,77143.01,0.0,0.53079,0.00017,26.60672]
[1779286095427,34.3,77141.56,0.0,0.53054,0.00017,26.60752]
[1779286099203,34.3,77147.16,0.0,0.53151,0.00017,26.6044]
[1779286100960,34.3,77147.16,0.0,0.53151,0.00017,26.6044]
[1779286100996,34.3,77147.16,0.0,0.53151,0.00017,26.6044]
[1779286101054,34.3,77155.42,0.0,0.53294,0.00017,26.5995]
[1779286105458,34.31,77156.51,0.0,0.53313,0.00017,26.59884]
[1779286105609,34.31,77156.51,0.0,0.53313,0.00017,26.59884]
[1779286105635,34.31,77156.51,0.0,0.53313,0.00017,26.59884]
[1779286105678,34.31,77155.8,0.0,0.533,0.00017,26.59928]
[1779286109107,34.31,77158.35,0.0,0.53344,0.00017,26.5977]
[1779286109206,34.31,77159.33,0.0,0.53361,0.00017,26.59709]
[1779286114485,34.31,77160.18,0.0,0.53376,0.00017,26.59318]
[1779286114696,34.31,77166.84,0.0,0.53491,0.00017,26.58883]
[1779286116576,34.31,77170.62,0.0,0.53557,0.00017,26.58626]
[1779286117891,34.31,77170.62,0.0,0.53557,0.00017,26.58626]
[1779286118209,34.31,77173.29,0.0,0.53603,0.00017,26.5844]
[1779286121698,34.31,77181.92,0.0,0.53752,0.00017,26.57815]
[1779286127569,34.31,77184.88,0.0,0.53804,0.00017,26.57591]
[1779286131477,34.31,77184.79,0.0,0.53802,0.00017,26.57597]
[1779286132319,34.31,77172.02,0.0,0.53581,0.00017,26.58527]
[1779286133400,34.31,77166.97,0.0,0.53494,0.00017,26.58871]
[1779286134396,34.31,77160.76,0.0,0.53387,0.00017,26.59279]
[1779286139400,34.31,77160.76,0.0,0.53386,0.00017,26.59279]
[1779286140043,34.31,77159.95,0.0,0.53372,0.00017,26.59331]
[1779286140389,34.31,77160.32,0.0,0.53379,0.00017,26.59308]
[1779286143338,34.31,77166.93,0.0,0.53493,0.00017,26.58876]
[1779286148352,34.31,77165.93,0.0,0.53476,0.00017,26.58943]
[1779286148331,34.31,77159.47,0.0,0.53364,0.00017,26.59363]
[1779286150376,34.31,77169.95,0.0,0.53545,0.00017,26.58673]
[1779286152379,34.32,77176.42,0.0,0.53657,0.00017,26.58219]
[1779286153104,34.32,77176.42,0.0,0.53657,0.00017,26.58219]
[1779286153206,34.32,77175.05,0.0,0.53633,0.00017,26.58317]
[1779286158874,34.32,77172.91,0.0,0.53596,0.00017,26.58468]
[1779286163909,34.32,77170.71,0.0,0.53558,0.00017,26.58621]
[1779286168945,34.32,77167.72,0.0,0.53506,0.00017,26.58825]
[1779286170550,34.32,77164.35,0.0,0.53448,0.00017,26.5905]
[1779286171428,34.32,77161.02,0.0,0.53391,0.00017,26.58928]
[1779286174381,34.32,77152.23,0.0,0.53238,0.00017,26.59473]
[1779286179391,34.32,77155.66,0.0,0.53297,0.00017,26.59266]
[1779286179947,34.32,77156.57,0.0,0.53313,0.00017,26.5921]
[1779286179969,34.32,77156.57,0.0,0.53313,0.00017,26.5921]
[1779286180021,34.32,77156.57,0.0,0.53313,0.00017,26.5921]
[1779286181026,34.32,77156.57,0.0,0.53313,0.00017,26.5921]
[1779286181039,34.32,77156.57,0.0,0.53313,0.00017,26.5921]
[1779286181105,34.32,77146.16,0.0,0.53133,0.00017,26.59827]
[1779286182093,34.32,77146.16,0.0,0.53133,0.00017,26.59827]
[1779286182139,34.32,77138.12,0.0,0.52994,0.00017,26.60266]
[1779286183203,34.32,77138.12,0.0,0.52994,0.00017,26.60266]
[1779286183251,34.32,77138.12,0.0,0.52994,0.00017,26.60266]
[1779286183353,34.32,77120.48,0.0,0.52688,0.00017,26.61115]
[1779286183664,34.32,77120.48,0.0,0.52688,0.00017,26.61115]
[1779286183723,34.32,77120.48,0.0,0.52688,0.00017,26.61115]
[1779286184008,34.32,77120.48,0.0,0.52688,0.00017,26.61115]
[1779286184046,34.32,77120.48,0.0,0.52688,0.00017,26.61115]
[1779286184272,34.32,77120.48,0.0,0.52688,0.00017,26.61115]
[1779286184340,34.32,77114.94,0.0,0.52592,0.00017,26.61349]
[1779286184767,34.32,77114.94,0.0,0.52592,0.00017,26.61349]
[1779286184871,34.32,77114.94,0.0,0.52592,0.00017,26.61349]
[1779286185085,34.32,77114.94,0.0,0.52592,0.00017,26.61349]
[1779286185178,34.32,77111.59,0.0,0.52534,0.00017,26.61483]
[1779286185685,34.32,77111.59,0.0,0.52534,0.00017,26.61483]
[1779286186076,34.32,77111.59,0.0,0.52534,0.00017,26.61483]
[1779286188089,34.32,77100.42,0.0,0.5234,0.00017,26.61889]
[1779286189626,34.32,77102.99,0.0,0.52384,0.00017,26.61801]
[1779286189643,34.32,77102.99,0.0,0.52384,0.00017,26.61801]
[1779286192117,34.32,77112.4,0.0,0.52548,0.00017,26.6145]
[1779286197153,34.32,77107.47,0.0,0.52462,0.00017,26.61639]
[1779286198161,34.32,77102.19,0.0,0.52371,0.00017,26.61828]
[1779286201214,34.32,77102.95,0.0,0.52384,0.00017,26.61802]
[1779286201383,34.32,77102.95,0.0,0.52384,0.00017,26.61802]
[1779286201481,34.31,77088.44,0.0,0.52132,0.00017,26.62254]
[1779286201871,34.31,77088.44,0.0,0.52132,0.00017,26.62254]
[1779286202445,34.31,77084.46,0.0,0.52063,0.00017,26.6236]
[1779286204451,34.31,77084.46,0.0,0.52063,0.00017,26.6236]
[1779286204470,34.31,77084.46,0.0,0.52063,0.00017,26.6236]
[1779286205210,34.31,77084.43,0.0,0.52062,0.00017,26.6236]
[1779286206217,34.31,77077.03,0.0,0.51934,0.00017,26.62535]
[1779286206614,34.31,77077.03,0.0,0.51934,0.00017,26.62535]
[1779286206844,34.31,77077.03,0.0,0.51934,0.00017,26.62535]
[1779286207224,34.31,77073.76,0.0,0.51877,0.00017,26.62604]
[1779286212232,34.31,77078.34,0.0,0.51956,0.00017,26.62506]
[1779286213733,34.31,77080.31,0.0,0.51991,0.00017,26.62461]
[1779286213923,34.31,77080.31,0.0,0.51991,0.00017,26.62461]
[1779286213942,34.31,77080.31,0.0,0.51991,0.00017,26.62461]
[1779286214127,34.31,77080.31,0.0,0.51991,0.00017,26.62461]
[1779286214148,34.31,77080.31,0.0,0.51991,0.00017,26.62461]
[1779286214270,34.31,77080.31,0.0,0.51991,0.00017,26.62461]
[1779286214295,34.31,77080.31,0.0,0.51991,0.00017,26.62461]
[1779286214396,34.31,77087.77,0.0,0.5212,0.00017,26.62272]
[1779286219309,34.31,77095.13,0.0,0.52248,0.00017,26.62058]
[1779286219634,34.31,77095.13,0.0,0.52248,0.00017,26.62058]
[1779286220316,34.31,77096.67,0.0,0.52275,0.00017,26.6201]
[1779286221198,34.31,77096.67,0.0,0.52275,0.00017,26.6201]
[1779286221223,34.31,77096.67,0.0,0.52275,0.00017,26.6201]
[1779286227365,34.31,77103.89,0.0,0.524,0.00017,26.61768]
[1779286232400,34.31,77101.59,0.0,0.52361,0.00017,26.6151]
[1779286235437,34.31,77096.4,0.0,0.5227,0.00017,26.61681]
[1779286240461,34.31,77096.84,0.0,0.52278,0.00017,26.61667]
[1779286244486,34.31,77090.49,0.0,0.52168,0.00017,26.61859]
[1779286249523,34.31,77088.56,0.0,0.52134,0.00017,26.61913]
[1779286249980,34.31,77088.56,0.0,0.52134,0.00017,26.61913]
[1779286250009,34.31,77088.56,0.0,0.52134,0.00017,26.61913]
[1779286255178,34.31,77088.66,0.0,0.52136,0.00017,26.6191]
[1779286258713,34.31,77087.09,0.0,0.52109,0.00017,26.61953]
[1779286258734,34.31,77087.09,0.0,0.52109,0.00017,26.61953]
[1779286259051,34.31,77087.09,0.0,0.52109,0.00017,26.61953]
[1779286259267,34.31,77087.09,0.0,0.52109,0.00017,26.61953]
[1779286259317,34.31,77087.09,0.0,0.52109,0.00017,26.61953]
[1779286259474,34.31,77087.09,0.0,0.52109,0.00017,26.61953]
[1779286259540,34.31,77087.09,0.0,0.52109,0.00017,26.61953]
[1779286259571,34.31,77087.09,0.0,0.52109,0.00017,26.61953]
[1779286259495,34.31,77075.69,0.0,0.51911,0.00017,26.62226]
[1779286259910,34.31,77075.69,0.0,0.51911,0.00017,26.62226]
[1779286259962,34.31,77075.69,0.0,0.51911,0.00017,26.62226]
[1779286259989,34.31,77075.69,0.0,0.51911,0.00017,26.62226]
[1779286260113,34.31,77075.69,0.0,0.51911,0.00017,26.62226]
[1779286260177,34.31,77075.69,0.0,0.51911,0.00017,26.62226]
[1779286260207,34.31,77075.69,0.0,0.51911,0.00017,26.62226]
[1779286260262,34.31,77075.69,0.0,0.51911,0.00017,26.62226]
[1779286260428,34.31,77075.69,0.0,0.51911,0.00017,26.62226]
[1779286260464,34.31,77075.69,0.0,0.51911,0.00017,26.62226]
[1779286260512,34.31,77075.69,0.0,0.51911,0.00017,26.62226]
[1779286260558,34.31,77075.69,0.0,0.51911,0.00017,26.62226]
[1779286260568,34.31,77055.63,0.0,0.51562,0.00017,26.62548]
[1779286261049,34.31,77046.95,0.0,0.51411,0.00017,26.62624]
[1779286261922,34.31,77046.95,0.0,0.51411,0.00017,26.62624]
[1779286262066,34.31,77046.95,0.0,0.51411,0.00017,26.62624]
[1779286262432,34.31,77046.95,0.0,0.51411,0.00017,26.62624]
[1779286262486,34.31,77046.95,0.0,0.51411,0.00017,26.62624]
[1779286262484,34.31,77041.81,0.0,0.51321,0.00017,26.62651]
[1779286263635,34.31,77041.81,0.0,0.51321,0.00017,26.62651]
[1779286264564,34.31,77041.81,0.0,0.51321,0.00017,26.62651]
[1779286263678,34.3,77037.02,0.0,0.51238,0.00017,26.62664]
[1779286264601,34.3,77037.02,0.0,0.51238,0.00017,26.62664]
[1779286264670,34.3,77037.02,0.0,0.51238,0.00017,26.62664]
[1779286264698,34.3,77037.02,0.0,0.51238,0.00017,26.62664]
[1779286264980,34.3,77037.02,0.0,0.51238,0.00017,26.62664]
[1779286265209,34.3,77037.02,0.0,0.51238,0.00017,26.62664]
[1779286265295,34.3,77037.02,0.0,0.51238,0.00017,26.62664]
[1779286265321,34.3,77018.66,0.0,0.50918,0.00017,26.62606]
[1779286265756,34.3,77018.66,0.0,0.50918,0.00017,26.62606]
[1779286265799,34.3,77018.66,0.0,0.50918,0.00017,26.62606]
[1779286265877,34.3,77032.99,0.0,0.51168,0.00017,26.62666]
[1779286270083,34.3,77030.93,0.0,0.51132,0.00017,26.62663]
[1779286273718,34.3,77025.44,0.0,0.51036,0.00017,26.62647]
[1779286274899,34.3,77025.44,0.0,0.51036,0.00017,26.62647]
[1779286274994,34.3,77025.44,0.0,0.51036,0.00017,26.62647]
[1779286275039,34.3,77025.44,0.0,0.51036,0.00017,26.62647]
[1779286275415,34.3,77025.44,0.0,0.51036,0.00017,26.62647]
[1779286275431,34.3,77025.44,0.0,0.51036,0.00017,26.62647]
[1779286275549,34.3,77022.49,0.0,0.50985,0.00017,26.62632]
[1779286276740,34.3,77011.53,0.0,0.50794,0.00017,26.62537]
[1779286278534,34.3,77011.53,0.0,0.50794,0.00017,26.62537]
[1779286278049,34.3,77012.13,0.0,0.50804,0.00017,26.62544]
[1779286278753,34.3,77012.13,0.0,0.50804,0.00017,26.62544]
[1779286281261,34.3,77013.44,0.0,0.50827,0.00017,26.62558]
[1779286281286,34.3,77013.44,0.0,0.50827,0.00017,26.62558]
[1779286281326,34.3,77015.41,0.0,0.50861,0.00017,26.62578]
[1779286286809,34.29,77015.75,0.0,0.50867,0.00017,26.62581]
[1779286288402,34.29,77021.12,0.0,0.50961,0.00017,26.62624]
[1779286294454,34.29,77022.72,0.0,0.50989,0.00017,26.62296]
[1779286294457,34.29,77016.62,0.0,0.50882,0.00017,26.62252]
[1779286295475,34.28,76998.99,0.0,0.50575,0.00017,26.62017]
[1779286295879,34.28,76998.99,0.0,0.50575,0.00017,26.62017]
[1779286298898,34.28,77011.6,0.0,0.50795,0.00017,26.62201]
[1779286299906,34.28,77015.0,0.0,0.50854,0.00017,26.62237]
[1779286302954,34.28,77008.28,0.0,0.50737,0.00017,26.62161]
[1779286307962,34.27,77008.12,0.0,0.50734,0.00017,26.62159]
[1779286312998,34.27,77015.05,0.0,0.50855,0.00017,26.62238]
[1779286318038,34.26,77018.07,0.0,0.50907,0.00017,26.62265]
[1779286321060,34.26,77010.88,0.0,0.50782,0.00017,26.62193]
[1779286322069,34.26,77010.88,0.0,0.50782,0.00017,26.62193]
[1779286322099,34.26,77010.88,0.0,0.50782,0.00017,26.62193]
[1779286323432,34.25,77009.17,0.0,0.50752,0.00017,26.62173]
[1779286323482,34.25,77009.17,0.0,0.50752,0.00017,26.62173]
[1779286323567,34.25,77008.76,0.0,0.50745,0.00017,26.62167]
[1779286323722,34.25,77008.76,0.0,0.50745,0.00017,26.62167]
[1779286323783,34.25,77008.76,0.0,0.50745,0.00017,26.62167]
[1779286324176,34.25,77008.76,0.0,0.50745,0.00017,26.62167]
[1779286324200,34.25,77008.76,0.0,0.50745,0.00017,26.62167]
[1779286324221,34.25,76997.07,0.0,0.50541,0.00017,26.61983]
[1779286325088,34.25,76997.07,0.0,0.50541,0.00017,26.61983]
[1779286325968,34.25,76997.07,0.0,0.50541,0.00017,26.61983]
[1779286325982,34.25,76997.07,0.0,0.50541,0.00017,26.61983]
[1779286326288,34.25,76994.04,0.0,0.50488,0.00017,26.61923]
[1779286328220,34.25,76994.04,0.0,0.50488,0.00017,26.61924]
[1779286328229,34.25,76994.04,0.0,0.50488,0.00017,26.61924]
[1779286328383,34.25,76991.52,0.0,0.50444,0.00017,26.61871]
[1779286331133,34.25,76983.27,0.0,0.503,0.00017,26.61675]
[1779286336417,34.25,76983.72,0.0,0.50308,0.00017,26.61687]
[1779286336443,34.25,76983.72,0.0,0.50308,0.00017,26.61687]
[1779286336508,34.25,76983.72,0.0,0.50308,0.00017,26.61687]
[1779286336545,34.25,76982.98,0.0,0.50295,0.00017,26.61668]
[1779286338633,34.25,76982.98,0.0,0.50295,0.00017,26.61668]
[1779286338240,34.25,76974.63,0.0,0.50149,0.00017,26.61433]
[1779286339185,34.24,76974.63,0.0,0.50149,0.00017,26.61433]
[1779286339700,34.24,76974.63,0.0,0.50149,0.00017,26.61433]
[1779286339704,34.24,76974.63,0.0,0.50149,0.00017,26.61433]
[1779286340192,34.24,76971.69,0.0,0.50098,0.00017,26.61342]
[1779286343184,34.24,76970.89,0.0,0.50084,0.00017,26.61316]
[1779286343227,34.24,76970.89,0.0,0.50084,0.00017,26.61316]
[1779286343635,34.24,76970.89,0.0,0.50084,0.00017,26.61316]
[1779286343618,34.24,76953.85,0.0,0.49786,0.00017,26.60695]
[1779286343718,34.24,76953.85,0.0,0.49786,0.00017,26.60695]
[1779286343788,34.24,76953.85,0.0,0.49786,0.00017,26.60695]
[1779286344280,34.24,76951.19,0.0,0.4974,0.00017,26.60584]
[1779286344992,34.24,76951.19,0.0,0.4974,0.00017,26.60584]
[1779286345035,34.24,76951.19,0.0,0.4974,0.00017,26.60584]
[1779286345528,34.24,76936.46,0.0,0.49482,0.00017,26.59908]
[1779286345766,34.24,76936.46,0.0,0.49482,0.00017,26.59908]
[1779286345844,34.24,76936.46,0.0,0.49482,0.00017,26.59908]
[1779286346556,34.24,76923.47,0.0,0.49255,0.00017,26.59219]
[1779286347361,34.24,76920.62,0.0,0.49206,0.00017,26.59057]
[1779286347759,34.24,76920.62,0.0,0.49206,0.00017,26.59057]
[1779286348315,34.24,76920.62,0.0,0.49206,0.00017,26.59057]
[1779286348571,34.24,76919.93,0.0,0.49193,0.00017,26.59017]
[1779286348722,34.24,76919.93,0.0,0.49193,0.00017,26.59017]
[1779286348745,34.24,76919.93,0.0,0.49193,0.00017,26.59017]
[1779286349518,34.24,76919.93,0.0,0.49193,0.00017,26.59017]
[1779286349573,34.24,76897.96,0.0,0.4881,0.00017,26.57617]
[1779286350553,34.24,76866.17,0.0,0.48254,0.00017,26.55156]
[1779286351185,34.24,76866.17,0.0,0.48254,0.00017,26.55156]
[1779286351708,34.24,76866.17,0.0,0.48254,0.00017,26.55156]
[1779286351282,34.23,76866.17,0.0,0.48253,0.00017,26.54816]
[1779286352348,34.23,76866.17,0.0,0.48253,0.00017,26.54816]
[1779286352453,34.23,76874.66,0.0,0.48401,0.00017,26.55524]
[1779286354019,34.23,76874.66,0.0,0.48401,0.00017,26.55524]
[1779286354104,34.23,76874.66,0.0,0.48401,0.00017,26.55524]
[1779286354412,34.23,76874.66,0.0,0.48401,0.00017,26.55524]
[1779286354500,34.23,76884.98,0.0,0.48582,0.00017,26.56335]
[1779286356317,34.23,76876.35,0.0,0.48431,0.00017,26.5566]
[1779286358339,34.23,76882.67,0.0,0.48541,0.00017,26.56158]
[1779286360564,34.23,76880.99,0.0,0.48512,0.00017,26.56027]
[1779286360703,34.23,76880.99,0.0,0.48512,0.00017,26.56027]
[1779286360633,34.23,76902.37,0.0,0.48885,0.00017,26.57579]
[1779286360726,34.23,76902.37,0.0,0.48885,0.00017,26.57579]
[1779286361238,34.23,76902.37,0.0,0.48885,0.00017,26.57579]
[1779286361283,34.23,76902.37,0.0,0.48885,0.00017,26.57579]
[1779286361359,34.23,76902.17,0.0,0.48882,0.00017,26.57565]
[1779286362470,34.23,76902.17,0.0,0.48882,0.00017,26.57565]
[1779286362699,34.23,76902.17,0.0,0.48882,0.00017,26.57565]
[1779286362534,34.23,76911.01,0.0,0.49036,0.00017,26.58139]
[1779286363580,34.23,76908.2,0.0,0.48987,0.00017,26.57961]
[1779286363958,34.23,76908.2,0.0,0.48987,0.00017,26.57961]
[1779286363990,34.23,76908.2,0.0,0.48987,0.00017,26.57961]
[1779286364394,34.23,76908.2,0.0,0.48987,0.00017,26.57961]
[1779286364427,34.23,76908.2,0.0,0.48987,0.00017,26.57961]
[1779286364493,34.23,76908.2,0.0,0.48987,0.00017,26.57961]
[1779286364514,34.23,76884.9,0.0,0.4858,0.00017,26.56328]
[1779286365686,34.23,76884.9,0.0,0.4858,0.00017,26.56328]
[1779286365699,34.23,76884.9,0.0,0.4858,0.00017,26.56328]
[1779286365714,34.23,76884.9,0.0,0.4858,0.00017,26.56328]
[1779286365714,34.23,76890.78,0.0,0.48683,0.00017,26.56766]
[1779286366534,34.23,76890.78,0.0,0.48683,0.00017,26.56766]
[1779286367784,34.23,76899.71,0.0,0.48839,0.00017,26.57398]
[1779286368131,34.23,76899.71,0.0,0.48839,0.00017,26.57398]
[1779286368304,34.23,76899.71,0.0,0.48839,0.00017,26.57398]
[1779286368345,34.23,76899.71,0.0,0.48839,0.00017,26.57398]
[1779286368390,34.23,76899.71,0.0,0.48839,0.00017,26.57398]
[1779286368406,34.23,76899.71,0.0,0.48839,0.00017,26.57398]
[1779286368491,34.23,76912.13,0.0,0.49056,0.00017,26.58209]
[1779286369409,34.23,76912.13,0.0,0.49056,0.00017,26.58209]
[1779286370416,34.23,76904.91,0.0,0.4893,0.00017,26.57747]
[1779286371304,34.23,76904.91,0.0,0.4893,0.00017,26.57747]
[1779286371341,34.23,76904.91,0.0,0.4893,0.00017,26.57747]
[1779286371353,34.23,76904.91,0.0,0.4893,0.00017,26.57747]
[1779286371664,34.23,76898.75,0.0,0.48822,0.00017,26.57332]
[1779286372613,34.23,76898.75,0.0,0.48822,0.00017,26.57332]
[1779286372667,34.23,76897.67,0.0,0.48803,0.00017,26.57257]
[1779286373176,34.23,76897.67,0.0,0.48803,0.00017,26.57257]
[1779286373182,34.23,76897.67,0.0,0.48803,0.00017,26.57257]
[1779286373616,34.23,76897.67,0.0,0.48803,0.00017,26.57257]
[1779286373649,34.23,76897.67,0.0,0.48803,0.00017,26.57257]
[1779286373661,34.23,76891.7,0.0,0.48699,0.00017,26.56833]
[1779286374667,34.23,76891.7,0.0,0.48699,0.00017,26.56833]
[1779286374710,34.23,76889.85,0.0,0.48666,0.00017,26.56698]
[1779286378225,34.23,76892.64,0.0,0.48715,0.00017,26.56901]
[1779286378475,34.23,76890.52,0.0,0.48678,0.00017,26.56747]
[1779286379849,34.23,76885.12,0.0,0.48584,0.00017,26.56345]
[1779286379858,34.23,76885.12,0.0,0.48584,0.00017,26.56345]
[1779286380486,34.22,76881.76,0.0,0.48525,0.00017,26.56086]
[1779286381430,34.22,76881.76,0.0,0.48525,0.00017,26.56086]
[1779286381454,34.22,76881.76,0.0,0.48525,0.00017,26.56086]
[1779286381536,34.22,76881.76,0.0,0.48525,0.00017,26.56086]
[1779286381571,34.22,76881.76,0.0,0.48525,0.00017,26.56086]
[1779286381637,34.22,76875.92,0.0,0.48423,0.00017,26.55624]
[1779286383462,34.22,76875.5,0.0,0.48415,0.00017,26.5559]
[1779286383484,34.22,76875.5,0.0,0.48415,0.00017,26.5559]
[1779286383494,34.22,76875.5,0.0,0.48415,0.00017,26.5559]
[1779286385163,34.22,76876.06,0.0,0.48425,0.00017,26.55635]
[1779286385639,34.22,76855.75,0.0,0.4807,0.00017,26.53894]
[1779286385773,34.22,76855.75,0.0,0.4807,0.00017,26.53894]
[1779286386628,34.22,76855.75,0.0,0.4807,0.00017,26.53894]
[1779286386743,34.22,76855.75,0.0,0.4807,0.00017,26.53894]
[1779286386791,34.22,76847.92,0.0,0.47933,0.00017,26.53167]
[1779286387589,34.22,76847.92,0.0,0.47933,0.00017,26.53167]
[1779286387604,34.22,76847.92,0.0,0.47933,0.00017,26.53167]
[1779286387681,34.22,76857.97,0.0,0.48109,0.00017,26.54095]
[1779286388177,34.22,76857.97,0.0,0.48109,0.00017,26.54095]
[1779286388400,34.22,76857.97,0.0,0.48109,0.00017,26.54095]
[1779286388613,34.22,76857.97,0.0,0.48109,0.00017,26.54095]
[1779286388651,34.22,76857.97,0.0,0.48109,0.00017,26.54095]
[1779286388683,34.22,76857.97,0.0,0.48109,0.00017,26.54095]
[1779286388680,34.23,76848.3,0.0,0.4794,0.00017,26.53204]
[1779286389009,34.23,76848.3,0.0,0.4794,0.00017,26.53204]
[1779286389268,34.23,76848.3,0.0,0.4794,0.00017,26.53204]
[1779286389332,34.23,76848.3,0.0,0.4794,0.00017,26.53204]
[1779286389581,34.22,76848.3,0.0,0.4794,0.00017,26.53204]
[1779286389870,34.22,76848.3,0.0,0.4794,0.00017,26.53204]
[1779286390054,34.22,76848.3,0.0,0.4794,0.00017,26.53204]
[1779286390250,34.22,76848.3,0.0,0.4794,0.00017,26.53204]
[1779286390587,34.22,76839.45,0.0,0.47785,0.00017,26.52346]
[1779286390868,34.22,76839.45,0.0,0.47785,0.00017,26.52346]
[1779286391314,34.22,76839.45,0.0,0.47785,0.00017,26.52346]
[1779286391594,34.22,76848.39,0.0,0.47941,0.00017,26.53212]
[1779286392887,34.22,76848.84,0.0,0.47949,0.00017,26.53255]
[1779286392922,34.22,76848.84,0.0,0.47949,0.00017,26.53255]
[1779286393024,34.22,76848.84,0.0,0.47949,0.00017,26.53255]
[1779286393610,34.22,76852.65,0.0,0.48016,0.00017,26.53611]
[1779286394616,34.22,76862.34,0.0,0.48185,0.00017,26.54483]
[1779286395379,34.22,76862.34,0.0,0.48185,0.00017,26.54483]
[1779286395404,34.22,76862.34,0.0,0.48185,0.00017,26.54483]
[1779286395697,34.22,76874.72,0.0,0.48402,0.00017,26.55527]
[1779286396966,34.22,76874.72,0.0,0.48402,0.00017,26.55527]
[1779286397274,34.22,76874.72,0.0,0.48402,0.00017,26.55527]
[1779286397637,34.22,76875.86,0.0,0.48422,0.00017,26.55619]
[1779286399026,34.22,76875.7,0.0,0.48419,0.00017,26.55606]
[1779286399057,34.22,76875.7,0.0,0.48419,0.00017,26.55606]
[1779286400031,34.22,76876.05,0.0,0.48425,0.00017,26.55635]
[1779286400044,34.22,76876.05,0.0,0.48425,0.00017,26.55635]
[1779286400684,34.22,76876.05,0.0,0.48425,0.00017,26.55635]
[1779286400725,34.22,76876.05,0.0,0.48425,0.00017,26.55635]
[1779286400730,34.22,76871.9,0.0,0.48352,0.00017,26.55296]
[1779286400794,34.22,76871.9,0.0,0.48352,0.00017,26.55296]
[1779286401220,34.22,76871.9,0.0,0.48352,0.00017,26.55296]
[1779286401255,34.22,76871.9,0.0,0.48352,0.00017,26.55296]
[1779286401666,34.22,76871.9,0.0,0.48352,0.00017,26.55296]
[1779286402672,34.22,76861.7,0.0,0.48174,0.00017,26.54426]
[1779286403482,34.22,76861.7,0.0,0.48174,0.00017,26.54426]
[1779286403490,34.22,76861.7,0.0,0.48174,0.00017,26.54426]
[1779286403688,34.22,76859.95,0.0,0.48143,0.00017,26.54272]
[1779286405557,34.22,76864.17,0.0,0.48217,0.00017,26.54642]
[1779286405586,34.22,76864.17,0.0,0.48217,0.00017,26.54642]
[1779286405754,34.22,76864.17,0.0,0.48217,0.00017,26.54642]
[1779286406701,34.22,76850.86,0.0,0.47984,0.00017,26.53444]
[1779286410540,34.22,76851.8,0.0,0.48001,0.00017,26.53532]
[1779286410579,34.22,76851.8,0.0,0.48001,0.00017,26.53532]
[1779286413718,34.22,76849.1,0.0,0.47953,0.00017,26.52942]
[1779286413755,34.22,76849.1,0.0,0.47953,0.00017,26.52942]
[1779286414419,34.23,76852.11,0.0,0.48006,0.00017,26.53223]
[1779286414756,34.23,76861.05,0.0,0.48162,0.00017,26.54032]
[1779286417779,34.23,76853.91,0.0,0.48038,0.00017,26.53391]
[1779286419452,34.23,76861.25,0.0,0.48166,0.00017,26.54051]
[1779286420410,34.23,76861.25,0.0,0.48166,0.00017,26.54051]
[1779286420445,34.23,76861.25,0.0,0.48166,0.00017,26.54051]
[1779286420740,34.23,76861.25,0.0,0.48166,0.00017,26.54051]
[1779286421491,34.23,76860.62,0.0,0.48155,0.00017,26.53996]
[1779286421528,34.23,76860.62,0.0,0.48155,0.00017,26.53996]
[1779286421748,34.23,76867.23,0.0,0.48271,0.00017,26.54569]
[1779286421828,34.23,76867.23,0.0,0.48271,0.00017,26.54569]
[1779286421838,34.23,76867.23,0.0,0.48271,0.00017,26.54569]
[1779286421853,34.23,76867.23,0.0,0.48271,0.00017,26.54569]
[1779286421858,34.23,76867.23,0.0,0.48271,0.00017,26.54569]
[1779286421864,34.23,76867.23,0.0,0.48271,0.00017,26.54569]
[1779286421876,34.23,76867.23,0.0,0.48271,0.00017,26.54569]
[1779286421891,34.23,76867.23,0.0,0.48271,0.00017,26.54569]
[1779286421896,34.23,76867.23,0.0,0.48271,0.00017,26.54569]
[1779286421921,34.23,76867.23,0.0,0.48271,0.00017,26.54569]
[1779286421977,34.23,76873.64,0.0,0.48383,0.00017,26.55103]
[1779286422868,34.23,76873.64,0.0,0.48383,0.00017,26.55103]
[1779286422909,34.23,76873.64,0.0,0.48383,0.00017,26.55103]
[1779286423065,34.23,76873.64,0.0,0.48383,0.00017,26.55103]
[1779286423082,34.23,76873.64,0.0,0.48383,0.00017,26.55103]
[1779286423195,34.23,76873.64,0.0,0.48383,0.00017,26.55103]
[1779286423227,34.23,76873.64,0.0,0.48383,0.00017,26.55103]
[1779286423272,34.23,76865.67,0.0,0.48244,0.00017,26.54435]
[1779286423882,34.23,76865.67,0.0,0.48244,0.00017,26.54435]
[1779286423932,34.23,76865.67,0.0,0.48244,0.00017,26.54435]
[1779286424108,34.23,76869.62,0.0,0.48313,0.00017,26.5477]
[1779286425314,34.23,76869.62,0.0,0.48313,0.00017,26.5477]
[1779286425334,34.23,76869.62,0.0,0.48313,0.00017,26.5477]
[1779286425419,34.23,76863.51,0.0,0.48206,0.00017,26.54249]
[1779286426605,34.23,76863.51,0.0,0.48206,0.00017,26.54249]
[1779286427908,34.23,76871.68,0.0,0.48349,0.00017,26.54942]
[1779286429463,34.23,76875.23,0.0,0.48411,0.00017,26.55232]
[1779286429486,34.23,76875.23,0.0,0.48411,0.00017,26.55232]
[1779286429769,34.23,76875.23,0.0,0.48411,0.00017,26.55232]
[1779286429811,34.23,76875.96,0.0,0.48423,0.00017,26.55291]
[1779286429901,34.23,76875.96,0.0,0.48423,0.00017,26.55291]
[1779286430052,34.23,76875.96,0.0,0.48423,0.00017,26.55291]
[1779286430081,34.23,76875.96,0.0,0.48423,0.00017,26.55291]
[1779286430761,34.23,76881.32,0.0,0.48517,0.00017,26.55716]
[1779286431282,34.23,76891.05,0.0,0.48687,0.00017,26.56449]
[1779286433379,34.23,76891.05,0.0,0.48687,0.00017,26.56449]
[1779286433516,34.23,76882.84,0.0,0.48544,0.00017,26.55834]
[1779286436690,34.23,76883.4,0.0,0.48554,0.00017,26.55877]
[1779286436705,34.23,76883.4,0.0,0.48554,0.00017,26.55877]
[1779286437136,34.23,76885.2,0.0,0.48585,0.00017,26.56014]
[1779286437172,34.23,76885.2,0.0,0.48585,0.00017,26.56014]
[1779286437210,34.23,76893.9,0.0,0.48737,0.00017,26.56655]
[1779286438662,34.23,76893.9,0.0,0.48737,0.00017,26.56655]
[1779286438704,34.23,76893.9,0.0,0.48737,0.00017,26.56655]
[1779286438705,34.23,76893.9,0.0,0.48737,0.00017,26.56655]
[1779286438732,34.23,76893.9,0.0,0.48737,0.00017,26.56655]
[1779286438745,34.23,76897.59,0.0,0.48802,0.00017,26.56915]
[1779286439033,34.23,76897.59,0.0,0.48802,0.00017,26.56915]
[1779286439076,34.23,76897.59,0.0,0.48802,0.00017,26.56915]
[1779286439652,34.23,76903.35,0.0,0.48902,0.00017,26.57307]
[1779286440510,34.23,76903.35,0.0,0.48902,0.00017,26.57307]
[1779286440535,34.23,76903.35,0.0,0.48902,0.00017,26.57307]
[1779286444511,34.23,76901.9,0.0,0.48877,0.00017,26.5721]
[1779286444564,34.23,76901.9,0.0,0.48877,0.00017,26.5721]
[1779286445039,34.23,76902.76,0.0,0.48892,0.00017,26.57267]
[1779286445325,34.23,76902.76,0.0,0.48892,0.00017,26.57267]
[1779286445658,34.23,76902.76,0.0,0.48892,0.00017,26.57267]
[1779286445881,34.23,76909.56,0.0,0.49011,0.00017,26.57711]
[1779286446321,34.23,76909.56,0.0,0.49011,0.00017,26.57711]
[1779286446641,34.23,76909.56,0.0,0.49011,0.00017,26.57711]
[1779286446831,34.23,76909.56,0.0,0.49011,0.00017,26.57711]
[1779286446734,34.23,76954.69,0.0,0.498,0.00017,26.60055]
[1779286447144,34.23,76954.69,0.0,0.498,0.00017,26.60055]
[1779286447463,34.23,76954.69,0.0,0.498,0.00017,26.60055]
[1779286447562,34.23,76988.17,0.0,0.50385,0.00017,26.61122]
[1779286448168,34.23,76988.17,0.0,0.50385,0.00017,26.61122]
[1779286448368,34.23,76988.17,0.0,0.50385,0.00017,26.61122]
[1779286448655,34.23,76988.17,0.0,0.50385,0.00017,26.61122]
[1779286448787,34.23,76988.17,0.0,0.50385,0.00017,26.61122]
[1779286448775,34.23,76999.59,0.0,0.50584,0.00017,26.61355]
[1779286450116,34.23,76999.59,0.0,0.50584,0.00017,26.61355]
[1779286450345,34.23,76999.59,0.0,0.50584,0.00017,26.61355]
[1779286450643,34.23,76999.59,0.0,0.50584,0.00017,26.61355]
[1779286450895,34.23,77031.66,0.0,0.51144,0.00017,26.61653]
[1779286451697,34.23,77050.23,0.0,0.51468,0.00017,26.61586]
[1779286452268,34.23,77050.23,0.0,0.51468,0.00017,26.61586]
[1779286452458,34.23,77050.23,0.0,0.51468,0.00017,26.61586]
[1779286452756,34.23,77050.23,0.0,0.51468,0.00017,26.61586]
[1779286452780,34.23,77050.23,0.0,0.51468,0.00017,26.61586]
[1779286452787,34.23,77049.57,0.0,0.51457,0.00017,26.61591]
[1779286453108,34.23,77049.57,0.0,0.51457,0.00017,26.61591]
[1779286453190,34.23,77049.21,0.0,0.51451,0.00017,26.61594]
[1779286454277,34.23,77049.21,0.0,0.51451,0.00017,26.61594]
[1779286454368,34.23,77049.21,0.0,0.51451,0.00017,26.61594]
[1779286454560,34.23,77049.21,0.0,0.51451,0.00017,26.61594]
[1779286454803,34.22,77076.66,0.0,0.51929,0.00017,26.61187]
[1779286455570,34.22,77076.66,0.0,0.51929,0.00017,26.61187]
[1779286455690,34.22,77076.66,0.0,0.51929,0.00017,26.61187]
[1779286455838,34.22,77076.66,0.0,0.51929,0.00017,26.61187]
[1779286455791,34.22,77087.37,0.0,0.52116,0.00017,26.60925]
[1779286456132,34.22,77087.37,0.0,0.52116,0.00017,26.60925]
[1779286456293,34.22,77087.37,0.0,0.52116,0.00017,26.60925]
[1779286456845,34.22,77079.81,0.0,0.51984,0.00017,26.61116]
[1779286457086,34.22,77079.81,0.0,0.51984,0.00017,26.61116]
[1779286457117,34.22,77079.81,0.0,0.51984,0.00017,26.61116]
[1779286457291,34.22,77079.81,0.0,0.51984,0.00017,26.61116]
[1779286457332,34.22,77079.81,0.0,0.51984,0.00017,26.61116]
[1779286457634,34.22,77079.81,0.0,0.51984,0.00017,26.61116]
[1779286457659,34.22,77087.03,0.0,0.5211,0.00017,26.60934]
[1779286459514,34.23,77087.03,0.0,0.5211,0.00017,26.60934]
[1779286459596,34.22,77079.65,0.0,0.51982,0.00017,26.6112]
[1779286460037,34.22,77079.65,0.0,0.51982,0.00017,26.6112]
[1779286460106,34.22,77079.65,0.0,0.51982,0.00017,26.6112]
[1779286460427,34.22,77079.65,0.0,0.51982,0.00017,26.6112]
[1779286460572,34.22,77079.65,0.0,0.51982,0.00017,26.6112]
[1779286460600,34.22,77063.41,0.0,0.51698,0.00017,26.61432]
[1779286461299,34.22,77063.41,0.0,0.51698,0.00017,26.61432]
[1779286461336,34.22,77063.41,0.0,0.51698,0.00017,26.61432]
[1779286461369,34.22,77063.41,0.0,0.51698,0.00017,26.61432]
[1779286461604,34.22,77063.41,0.0,0.51698,0.00017,26.61432]
[1779286461663,34.22,77063.41,0.0,0.51698,0.00017,26.61432]
[1779286461705,34.23,77033.62,0.0,0.51179,0.00017,26.61654]
[1779286462689,34.23,77033.62,0.0,0.51179,0.00017,26.61654]
[1779286462725,34.23,77033.62,0.0,0.51179,0.00017,26.61654]
[1779286462903,34.23,77027.29,0.0,0.51068,0.00017,26.61643]
[1779286463317,34.23,77027.29,0.0,0.51068,0.00017,26.61643]
[1779286463365,34.23,77019.2,0.0,0.50927,0.00017,26.61599]
[1779286464266,34.23,77019.2,0.0,0.50927,0.00017,26.61599]
[1779286466099,34.23,77014.04,0.0,0.50837,0.00017,26.61554]
[1779286466284,34.23,77014.04,0.0,0.50837,0.00017,26.61554]
[1779286467243,34.23,77014.04,0.0,0.50837,0.00017,26.61554]
[1779286467308,34.23,77014.04,0.0,0.50837,0.00017,26.61554]
[1779286467855,34.22,77014.59,0.0,0.50846,0.00017,26.6156]
[1779286468821,34.23,77007.08,0.0,0.50715,0.00017,26.61471]
[1779286469127,34.23,77007.08,0.0,0.50715,0.00017,26.61471]
[1779286469185,34.23,77007.08,0.0,0.50715,0.00017,26.61471]
[1779286469866,34.23,77004.53,0.0,0.50671,0.00017,26.61435]
[1779286470900,34.22,77004.09,0.0,0.50663,0.00017,26.61428]
[1779286470953,34.22,77004.09,0.0,0.50663,0.00017,26.61428]
[1779286471321,34.22,77004.09,0.0,0.50663,0.00017,26.61428]
[1779286471344,34.22,77004.09,0.0,0.50663,0.00017,26.61428]
[1779286471392,34.22,77004.09,0.0,0.50663,0.00017,26.61428]
[1779286471430,34.22,77006.72,0.0,0.50709,0.00017,26.61129]
[1779286472671,34.22,77006.72,0.0,0.50709,0.00017,26.61129]
[1779286472689,34.22,77006.72,0.0,0.50709,0.00017,26.61129]
[1779286472774,34.22,77016.98,0.0,0.50888,0.00017,26.61244]
[1779286473993,34.22,77016.98,0.0,0.50888,0.00017,26.61244]
[1779286473834,34.22,77046.71,0.0,0.51407,0.00017,26.61275]
[1779286474239,34.22,77046.71,0.0,0.51407,0.00017,26.61275]
[1779286474787,34.22,77046.71,0.0,0.51407,0.00017,26.61275]
[1779286474869,34.22,77093.42,0.0,0.52222,0.00017,26.60413]
[1779286475179,34.22,77093.42,0.0,0.52222,0.00017,26.60413]
[1779286475538,34.22,77093.42,0.0,0.52222,0.00017,26.60413]
[1779286475810,34.22,77126.0,0.0,0.52789,0.00017,26.59154]
[1779286476043,34.22,77126.0,0.0,0.52789,0.00017,26.59154]
[1779286476150,34.22,77126.0,0.0,0.52789,0.00017,26.59154]
[1779286476359,34.22,77126.0,0.0,0.52789,0.00017,26.59154]
[1779286476425,34.22,77126.0,0.0,0.52789,0.00017,26.59154]
[1779286476554,34.22,77126.0,0.0,0.52789,0.00017,26.59154]
[1779286476623,34.22,77126.0,0.0,0.52789,0.00017,26.59154]
[1779286476724,34.22,77127.61,0.0,0.52817,0.00017,26.59078]
[1779286477365,34.21,77127.61,0.0,0.52818,0.00017,26.59075]
[1779286477991,34.21,77127.61,0.0,0.52818,0.00017,26.59075]
[1779286478063,34.21,77127.61,0.0,0.52818,0.00017,26.59075]
[1779286478192,34.21,77127.61,0.0,0.52818,0.00017,26.59075]
[1779286478336,34.21,77127.61,0.0,0.52818,0.00017,26.59075]
[1779286478431,34.21,77127.61,0.0,0.52818,0.00017,26.59075]
[1779286478571,34.21,77139.81,0.0,0.5303,0.00017,26.58455]
[1779286479438,34.21,77139.81,0.0,0.5303,0.00017,26.58455]
[1779286479833,34.21,77139.81,0.0,0.5303,0.00017,26.58455]
[1779286479897,34.21,77168.89,0.0,0.53536,0.00017,26.56672]
[1779286480162,34.21,77168.89,0.0,0.53536,0.00017,26.56672]
[1779286480654,34.21,77168.89,0.0,0.53536,0.00017,26.56672]
[1779286480740,34.21,77168.89,0.0,0.53536,0.00017,26.56672]
[1779286480845,34.21,77180.61,0.0,0.53739,0.00017,26.55833]
[1779286481413,34.21,77180.61,0.0,0.53739,0.00017,26.55833]
[1779286482255,34.21,77180.61,0.0,0.53739,0.00017,26.55833]
[1779286482331,34.21,77180.61,0.0,0.53739,0.00017,26.55833]
[1779286482436,34.21,77173.22,0.0,0.53611,0.00017,26.5637]
[1779286483293,34.21,77173.22,0.0,0.53611,0.00017,26.5637]
[1779286483462,34.21,77173.22,0.0,0.53611,0.00017,26.5637]
[1779286483489,34.21,77173.22,0.0,0.53611,0.00017,26.5637]
[1779286483531,34.21,77173.08,0.0,0.53609,0.00017,26.5638]
[1779286484229,34.21,77173.08,0.0,0.53609,0.00017,26.5638]
[1779286484454,34.21,77173.08,0.0,0.53609,0.00017,26.5638]
[1779286484505,34.21,77173.08,0.0,0.53609,0.00017,26.5638]
[1779286484524,34.21,77157.65,0.0,0.53341,0.00017,26.57411]
[1779286485181,34.21,77157.65,0.0,0.53341,0.00017,26.57411]
[1779286485455,34.21,77157.65,0.0,0.53341,0.00017,26.57411]
[1779286485554,34.21,77157.65,0.0,0.53341,0.00017,26.57411]
[1779286485640,34.19,77133.04,0.0,0.52913,0.00017,26.58805]
[1779286485937,34.19,77133.04,0.0,0.52913,0.00017,26.58805]
[1779286486007,34.19,77133.04,0.0,0.52913,0.00017,26.58805]
[1779286486555,34.19,77133.04,0.0,0.52913,0.00017,26.58805]
[1779286486624,34.19,77133.04,0.0,0.52913,0.00017,26.58805]
[1779286486944,34.19,77110.52,0.0,0.52521,0.00017,26.59815]
[1779286487048,34.19,77110.52,0.0,0.52521,0.00017,26.59815]
[1779286487103,34.19,77110.52,0.0,0.52521,0.00017,26.59815]
[1779286487427,34.19,77110.52,0.0,0.52521,0.00017,26.59815]
[1779286487723,34.19,77100.97,0.0,0.52354,0.00017,26.60165]
[1779286488914,34.19,77097.25,0.0,0.5229,0.00017,26.60288]
[1779286489197,34.19,77097.25,0.0,0.5229,0.00017,26.60288]
[1779286489465,34.19,77097.25,0.0,0.5229,0.00017,26.60288]
[1779286489609,34.19,77097.25,0.0,0.5229,0.00017,26.60288]
[1779286489779,34.19,77097.25,0.0,0.5229,0.00017,26.60288]
[1779286489839,34.19,77113.46,0.0,0.52572,0.00017,26.59697]
[1779286491259,34.19,77113.46,0.0,0.52572,0.00017,26.59697]
[1779286491825,34.19,77113.46,0.0,0.52572,0.00017,26.59697]
[1779286491854,34.19,77113.46,0.0,0.52572,0.00017,26.59697]
[1779286491876,34.19,77099.93,0.0,0.52336,0.00017,26.602]
[1779286493276,34.19,77099.32,0.0,0.52326,0.00017,26.6022]
[1779286493299,34.19,77099.32,0.0,0.52326,0.00017,26.6022]
[1779286494629,34.19,77099.32,0.0,0.52326,0.00017,26.6022]
[1779286494658,34.19,77099.32,0.0,0.52326,0.00017,26.6022]
[1779286494702,34.19,77084.77,0.0,0.52072,0.00017,26.60653]
[1779286496526,34.19,77067.17,0.0,0.51765,0.00017,26.61032]
[1779286497533,34.18,77061.77,0.0,0.5167,0.00017,26.61117]
[1779286498043,34.18,77061.77,0.0,0.5167,0.00017,26.61117]
[1779286498539,34.18,77059.17,0.0,0.51625,0.00017,26.61152]
[1779286500168,34.16,77060.33,0.0,0.51646,0.00017,26.61136]
[1779286500654,34.16,77060.33,0.0,0.51646,0.00017,26.61136]
[1779286500728,34.16,77066.68,0.0,0.51757,0.00017,26.61039]
[1779286501104,34.16,77066.68,0.0,0.51757,0.00017,26.61039]
[1779286501120,34.16,77066.68,0.0,0.51757,0.00017,26.61039]
[1779286501496,34.16,77066.68,0.0,0.51757,0.00017,26.61039]
[1779286501539,34.16,77066.68,0.0,0.51757,0.00017,26.61039]
[1779286502088,34.15,77069.99,0.0,0.51815,0.00017,26.6098]
[1779286502128,34.15,77069.99,0.0,0.51815,0.00017,26.6098]
[1779286502616,34.15,77069.99,0.0,0.51815,0.00017,26.6098]
[1779286502689,34.15,77071.74,0.0,0.51845,0.00017,26.60946]
[1779286503258,34.15,77071.74,0.0,0.51845,0.00017,26.60946]
[1779286503355,34.15,77071.74,0.0,0.51845,0.00017,26.60946]
[1779286503424,34.15,77071.74,0.0,0.51845,0.00017,26.60946]
[1779286503479,34.15,77071.74,0.0,0.51845,0.00017,26.60946]
[1779286503901,34.13,77083.18,0.0,0.52046,0.00017,26.60689]
[1779286504458,34.13,77083.18,0.0,0.52046,0.00017,26.60689]
[1779286504473,34.13,77083.18,0.0,0.52046,0.00017,26.60689]
[1779286504580,34.13,77083.18,0.0,0.52046,0.00017,26.60689]
[1779286505588,34.13,77082.08,0.0,0.52027,0.00017,26.60716]
[1779286506902,34.13,77082.08,0.0,0.52027,0.00017,26.60716]
[1779286509298,34.13,77080.62,0.0,0.52001,0.00017,26.60752]
[1779286509326,34.13,77080.62,0.0,0.52001,0.00017,26.60752]
[1779286509632,34.12,77079.81,0.0,0.51987,0.00017,26.60771]
[1779286510528,34.12,77079.81,0.0,0.51987,0.00017,26.60771]
[1779286510549,34.12,77079.81,0.0,0.51987,0.00017,26.60771]
[1779286510649,34.12,77080.91,0.0,0.52006,0.00017,26.60744]
[1779286511299,34.12,77080.91,0.0,0.52006,0.00017,26.60744]
[1779286511318,34.12,77080.91,0.0,0.52006,0.00017,26.60744]
[1779286511344,34.12,77080.91,0.0,0.52006,0.00017,26.60744]
[1779286511543,34.12,77080.91,0.0,0.52006,0.00017,26.60744]
[1779286511646,34.12,77080.15,0.0,0.51993,0.00017,26.60763]
[1779286512110,34.12,77080.15,0.0,0.51993,0.00017,26.60763]
[1779286512148,34.12,77080.15,0.0,0.51993,0.00017,26.60763]
[1779286512232,34.12,77080.15,0.0,0.51993,0.00017,26.60763]
[1779286512305,34.12,77080.15,0.0,0.51993,0.00017,26.60763]
[1779286512653,34.12,77075.55,0.0,0.51912,0.00017,26.60867]
[1779286513559,34.12,77075.55,0.0,0.51912,0.00017,26.60867]
[1779286513603,34.12,77075.55,0.0,0.51912,0.00017,26.60867]
[1779286513636,34.12,77075.55,0.0,0.51912,0.00017,26.60867]
[1779286513739,34.12,77101.8,0.0,0.52371,0.00017,26.60126]
[1779286514728,34.12,77101.8,0.0,0.52371,0.00017,26.60126]
[1779286514757,34.12,77101.8,0.0,0.52371,0.00017,26.60126]
[1779286514808,34.12,77101.8,0.0,0.52371,0.00017,26.60126]
[1779286514902,34.12,77105.77,0.0,0.52441,0.00017,26.59984]
[1779286515321,34.12,77105.77,0.0,0.52441,0.00017,26.59984]
[1779286515409,34.12,77105.77,0.0,0.52441,0.00017,26.59984]
[1779286515438,34.12,77105.77,0.0,0.52441,0.00017,26.59984]
[1779286515902,34.12,77112.75,0.0,0.52563,0.00017,26.59714]
[1779286516054,34.12,77112.75,0.0,0.52563,0.00017,26.59714]
[1779286516085,34.12,77112.75,0.0,0.52563,0.00017,26.59714]
[1779286516850,34.12,77112.75,0.0,0.52563,0.00017,26.59714]
[1779286516902,34.12,77112.75,0.0,0.52563,0.00017,26.59714]
[1779286516951,34.12,77121.36,0.0,0.52713,0.00017,26.59346]
[1779286517243,34.12,77121.36,0.0,0.52713,0.00017,26.59346]
[1779286517277,34.12,77121.36,0.0,0.52713,0.00017,26.59346]
[1779286517850,34.12,77121.36,0.0,0.52713,0.00017,26.59346]
[1779286517889,34.12,77121.36,0.0,0.52713,0.00017,26.59346]
[1779286517924,34.12,77139.24,0.0,0.53025,0.00017,26.58461]
[1779286518707,34.12,77139.74,0.0,0.53034,0.00017,26.58434]
[1779286519159,34.12,77139.74,0.0,0.53034,0.00017,26.58434]
[1779286519240,34.12,77139.74,0.0,0.53034,0.00017,26.58434]
[1779286519339,34.12,77139.74,0.0,0.53034,0.00017,26.58434]
[1779286519784,34.12,77139.74,0.0,0.53034,0.00017,26.58434]
[1779286519796,34.12,77139.74,0.0,0.53034,0.00017,26.58434]
[1779286519885,34.12,77169.92,0.0,0.5356,0.00017,26.56564]
[1779286520477,34.12,77169.92,0.0,0.5356,0.00017,26.56564]
[1779286520524,34.12,77169.92,0.0,0.5356,0.00017,26.56564]
[1779286520941,34.12,77169.92,0.0,0.5356,0.00017,26.56564]
[1779286520966,34.12,77184.18,0.0,0.53808,0.00017,26.55518]
[1779286521012,34.12,77184.18,0.0,0.53808,0.00017,26.55518]
[1779286521055,34.12,77184.18,0.0,0.53808,0.00017,26.55518]
[1779286521308,34.12,77184.18,0.0,0.53808,0.00017,26.55518]
[1779286521387,34.12,77184.18,0.0,0.53808,0.00017,26.55518]
[1779286521844,34.12,77184.18,0.0,0.53808,0.00017,26.55518]
[1779286521890,34.12,77184.18,0.0,0.53808,0.00017,26.55518]
[1779286521910,34.12,77175.9,0.0,0.53664,0.00017,26.56137]
[1779286522104,34.12,77175.9,0.0,0.53664,0.00017,26.56137]
[1779286522604,34.12,77175.9,0.0,0.53664,0.00017,26.56137]
[1779286522852,34.12,77175.9,0.0,0.53664,0.00017,26.56137]
[1779286522908,34.12,77175.9,0.0,0.53664,0.00017,26.56137]
[1779286522871,34.12,77179.96,0.0,0.53735,0.00017,26.55838]
[1779286523204,34.12,77179.96,0.0,0.53735,0.00017,26.55838]
[1779286523733,34.12,77179.96,0.0,0.53735,0.00017,26.55838]
[1779286524147,34.12,77179.96,0.0,0.53735,0.00017,26.55838]
[1779286524756,34.12,77179.96,0.0,0.53735,0.00017,26.55838]
[1779286524798,34.12,77181.38,0.0,0.5376,0.00017,26.55731]
[1779286525810,34.12,77181.38,0.0,0.5376,0.00017,26.55731]
[1779286525845,34.12,77177.63,0.0,0.53694,0.00017,26.56011]
[1779286526094,34.12,77177.63,0.0,0.53694,0.00017,26.56011]
[1779286526165,34.12,77177.63,0.0,0.53694,0.00017,26.56011]
[1779286527292,34.11,77177.41,0.0,0.53691,0.00017,26.56026]
[1779286527796,34.11,77177.41,0.0,0.53691,0.00017,26.56026]
[1779286527973,34.11,77132.59,0.0,0.52909,0.00017,26.58808]
[1779286528904,34.12,77127.26,0.0,0.52816,0.00017,26.59071]
[1779286529148,34.12,77127.26,0.0,0.52816,0.00017,26.59071]
[1779286529578,34.12,77127.26,0.0,0.52816,0.00017,26.59071]
[1779286529777,34.12,77126.93,0.0,0.5281,0.00017,26.59087]
[1779286530396,34.12,77126.93,0.0,0.5281,0.00017,26.59087]
[1779286530785,34.12,77144.14,0.0,0.53111,0.00017,26.58189]
[1779286531215,34.12,77144.14,0.0,0.53111,0.00017,26.58189]
[1779286531308,34.12,77144.14,0.0,0.53111,0.00017,26.58189]
[1779286531462,34.12,77144.14,0.0,0.53111,0.00017,26.58189]
[1779286531791,34.12,77145.56,0.0,0.53136,0.00017,26.5777]
[1779286532812,34.12,77138.75,0.0,0.53017,0.00017,26.58149]
[1779286533045,34.12,77138.75,0.0,0.53017,0.00017,26.58149]
[1779286533082,34.12,77138.75,0.0,0.53017,0.00017,26.58149]
[1779286533126,34.12,77138.75,0.0,0.53017,0.00017,26.58149]
[1779286533859,34.12,77138.75,0.0,0.53017,0.00017,26.58149]
[1779286533866,34.12,77138.75,0.0,0.53017,0.00017,26.58149]
[1779286533965,34.11,77121.08,0.0,0.52709,0.00017,26.59019]
[1779286534084,34.11,77121.08,0.0,0.52709,0.00017,26.59019]
[1779286534257,34.11,77121.08,0.0,0.52709,0.00017,26.59019]
[1779286534308,34.11,77121.08,0.0,0.52709,0.00017,26.59019]
[1779286534514,34.11,77121.08,0.0,0.52709,0.00017,26.59019]
[1779286534829,34.11,77121.08,0.0,0.52709,0.00017,26.59019]
[1779286535108,34.11,77121.08,0.0,0.52709,0.00017,26.59019]
[1779286535833,34.11,77132.17,0.0,0.52902,0.00017,26.58491]
[1779286536596,34.11,77132.17,0.0,0.52902,0.00017,26.58491]
[1779286536622,34.11,77132.17,0.0,0.52902,0.00017,26.58491]
[1779286536624,34.11,77132.17,0.0,0.52902,0.00017,26.58491]
[1779286536841,34.11,77132.26,0.0,0.52904,0.00017,26.58486]
[1779286537847,34.11,77122.25,0.0,0.52729,0.00017,26.58966]
[1779286538923,34.11,77122.25,0.0,0.52729,0.00017,26.58966]
[1779286538958,34.11,77122.25,0.0,0.52729,0.00017,26.58966]
[1779286538930,34.11,77120.91,0.0,0.52706,0.00017,26.59026]
[1779286539233,34.11,77120.91,0.0,0.52706,0.00017,26.59026]
[1779286539244,34.11,77120.91,0.0,0.52706,0.00017,26.59026]
[1779286539317,34.11,77120.91,0.0,0.52706,0.00017,26.59026]
[1779286539329,34.11,77120.91,0.0,0.52706,0.00017,26.59026]
[1779286539490,34.11,77120.91,0.0,0.52706,0.00017,26.59026]
[1779286539865,34.11,77121.21,0.0,0.52711,0.00017,26.59013]
[1779286540042,34.11,77121.21,0.0,0.52711,0.00017,26.59013]
[1779286540099,34.11,77121.21,0.0,0.52711,0.00017,26.59013]
[1779286540488,34.11,77121.21,0.0,0.52711,0.00017,26.59013]
[1779286540527,34.11,77121.21,0.0,0.52711,0.00017,26.59013]
[1779286540875,34.11,77139.98,0.0,0.53039,0.00017,26.5808]
[1779286541294,34.11,77139.98,0.0,0.53039,0.00017,26.5808]
[1779286541356,34.11,77139.98,0.0,0.53039,0.00017,26.5808]
[1779286541960,34.11,77150.65,0.0,0.53225,0.00017,26.5747]
[1779286542483,34.11,77150.65,0.0,0.53225,0.00017,26.5747]
[1779286542539,34.11,77150.65,0.0,0.53225,0.00017,26.5747]
[1779286542892,34.11,77150.48,0.0,0.53222,0.00017,26.57479]
[1779286543939,34.11,77158.56,0.0,0.53363,0.00017,26.56979]
[1779286546920,34.11,77170.82,0.0,0.53577,0.00017,26.56157]
[1779286549947,34.11,77176.44,0.0,0.53675,0.00017,26.55755]
[1779286550544,34.11,77176.44,0.0,0.53675,0.00017,26.55755]
[1779286550984,34.11,77169.08,0.0,0.53546,0.00017,26.56278]
[1779286552012,34.11,77158.72,0.0,0.53366,0.00017,26.56969]
[1779286552969,34.1,77158.72,0.0,0.53366,0.00017,26.56968]
[1779286553922,34.1,77158.72,0.0,0.53366,0.00017,26.56968]
[1779286554016,34.1,77157.67,0.0,0.53348,0.00017,26.57035]
[1779286556007,34.1,77149.85,0.0,0.53211,0.00017,26.57515]
[1779286557549,34.1,77149.85,0.0,0.53212,0.00017,26.57515]
[1779286557595,34.1,77149.85,0.0,0.53212,0.00017,26.57515]
[1779286558006,34.1,77159.59,0.0,0.53382,0.00017,26.5691]
[1779286558860,34.1,77159.59,0.0,0.53382,0.00017,26.5691]
[1779286558890,34.1,77159.59,0.0,0.53382,0.00017,26.5691]
[1779286559023,34.1,77175.2,0.0,0.53654,0.00017,26.55842]
[1779286559131,34.1,77175.2,0.0,0.53654,0.00017,26.55842]
[1779286559159,34.1,77175.2,0.0,0.53654,0.00017,26.55842]
[1779286559662,34.1,77175.2,0.0,0.53654,0.00017,26.55842]
[1779286559679,34.1,77175.2,0.0,0.53654,0.00017,26.55842]
[1779286559763,34.1,77183.38,0.0,0.53796,0.00017,26.55232]
[1779286561487,34.1,77189.4,0.0,0.53901,0.00017,26.54762]
[1779286562554,34.1,77189.4,0.0,0.53901,0.00017,26.54762]
[1779286563818,34.1,77192.76,0.0,0.53959,0.00017,26.54492]
[1779286563860,34.1,77192.76,0.0,0.53959,0.00017,26.54492]
[1779286563959,34.1,77192.76,0.0,0.53959,0.00017,26.54492]
[1779286564025,34.1,77192.76,0.0,0.53959,0.00017,26.54492]
[1779286563954,34.1,77197.94,0.0,0.5405,0.00017,26.54064]
[1779286564119,34.1,77197.94,0.0,0.5405,0.00017,26.54064]
[1779286564927,34.1,77197.94,0.0,0.5405,0.00017,26.54064]
[1779286564961,34.1,77197.94,0.0,0.5405,0.00017,26.54064]
[1779286565023,34.1,77213.0,0.0,0.54312,0.00017,26.52741]
[1779286565299,34.1,77213.0,0.0,0.54312,0.00017,26.52741]
[1779286565317,34.1,77213.0,0.0,0.54312,0.00017,26.52741]
[1779286565779,34.1,77213.0,0.0,0.54312,0.00017,26.52741]
[1779286565815,34.1,77213.0,0.0,0.54312,0.00017,26.52741]
[1779286565822,34.1,77213.0,0.0,0.54312,0.00017,26.52741]
[1779286565828,34.1,77213.0,0.0,0.54312,0.00017,26.52741]
[1779286565846,34.1,77213.0,0.0,0.54312,0.00017,26.52741]
[1779286565923,34.1,77213.0,0.0,0.54312,0.00017,26.52741]
[1779286565990,34.1,77213.0,0.0,0.54312,0.00017,26.52741]
[1779286566011,34.1,77213.0,0.0,0.54312,0.00017,26.52741]
[1779286566035,34.1,77213.0,0.0,0.54312,0.00017,26.52741]
[1779286566013,34.1,77212.93,0.0,0.5431,0.00017,26.52748]
[1779286566089,34.1,77212.93,0.0,0.5431,0.00017,26.52748]
[1779286566600,34.1,77212.93,0.0,0.5431,0.00017,26.52748]
[1779286566649,34.1,77212.93,0.0,0.5431,0.00017,26.52748]
[1779286566751,34.1,77216.71,0.0,0.54376,0.00017,26.52397]
[1779286567238,34.1,77216.71,0.0,0.54376,0.00017,26.52397]
[1779286567288,34.1,77216.71,0.0,0.54376,0.00017,26.52397]
[1779286567821,34.1,77216.71,0.0,0.54376,0.00017,26.52397]
[1779286567865,34.1,77216.71,0.0,0.54376,0.00017,26.52397]
[1779286567890,34.1,77216.71,0.0,0.54376,0.00017,26.52397]
[1779286567991,34.1,77227.78,0.0,0.54569,0.00017,26.51331]
[1779286568507,34.1,77227.78,0.0,0.54569,0.00017,26.51331]
[1779286568607,34.1,77227.78,0.0,0.54569,0.00017,26.51331]
[1779286568819,34.1,77227.78,0.0,0.54569,0.00017,26.51331]
[1779286569005,34.1,77227.78,0.0,0.54569,0.00017,26.51331]
[1779286569030,34.1,77227.78,0.0,0.54569,0.00017,26.51331]
[1779286568860,34.1,77212.39,0.0,0.54301,0.00017,26.52795]
[1779286569179,34.1,77212.39,0.0,0.54301,0.00017,26.52795]
[1779286569204,34.1,77212.39,0.0,0.54301,0.00017,26.52795]
[1779286569872,34.1,77212.39,0.0,0.54301,0.00017,26.52795]
[1779286569882,34.1,77212.39,0.0,0.54301,0.00017,26.52795]
[1779286569940,34.1,77191.57,0.0,0.53939,0.00017,26.54587]
[1779286570650,34.1,77191.57,0.0,0.53939,0.00017,26.54587]
[1779286570688,34.1,77191.57,0.0,0.53939,0.00017,26.54587]
[1779286570935,34.1,77201.16,0.0,0.54106,0.00017,26.53789]
[1779286571285,34.1,77201.16,0.0,0.54106,0.00017,26.53789]
[1779286571687,34.1,77201.16,0.0,0.54106,0.00017,26.53789]
[1779286571971,34.08,77215.34,0.0,0.54354,0.00017,26.52514]
[1779286573035,34.08,77217.26,0.0,0.54387,0.00017,26.52334]
[1779286573489,34.08,77217.26,0.0,0.54387,0.00017,26.52334]
[1779286573959,34.08,77214.59,0.0,0.54341,0.00017,26.52582]
[1779286575325,34.08,77213.33,0.0,0.54319,0.00017,26.52698]
[1779286575672,34.08,77213.33,0.0,0.54319,0.00017,26.52698]
[1779286575970,34.08,77218.49,0.0,0.54409,0.00017,26.52216]
[1779286576931,34.08,77225.31,0.0,0.54528,0.00017,26.51559]
[1779286578002,34.08,77235.27,0.0,0.54701,0.00017,26.50558]
[1779286579036,34.08,77234.21,0.0,0.54683,0.00017,26.50667]
[1779286579972,34.08,77225.88,0.0,0.54538,0.00017,26.51503]
[1779286580994,34.08,77230.76,0.0,0.54623,0.00017,26.51017]
[1779286581711,34.08,77230.76,0.0,0.54623,0.00017,26.51017]
[1779286582009,34.08,77241.38,0.0,0.54807,0.00017,26.49919]
[1779286583008,34.08,77248.16,0.0,0.54925,0.00017,26.49189]
[1779286583508,34.08,77263.2,0.0,0.55186,0.00017,26.47486]
[1779286584403,34.08,77263.2,0.0,0.55186,0.00017,26.47486]
[1779286584560,34.08,77263.2,0.0,0.55186,0.00017,26.47486]
[1779286584879,34.08,77263.2,0.0,0.55186,0.00017,26.47486]
[1779286584944,34.08,77263.2,0.0,0.55186,0.00017,26.47486]
[1779286584980,34.07,77282.78,0.0,0.55525,0.00017,26.45094]
[1779286585087,34.07,77282.78,0.0,0.55525,0.00017,26.45094]
[1779286585206,34.07,77282.78,0.0,0.55525,0.00017,26.45094]
[1779286585464,34.07,77282.78,0.0,0.55525,0.00017,26.45094]
[1779286585608,34.07,77282.78,0.0,0.55525,0.00017,26.45094]
[1779286586020,34.07,77282.78,0.0,0.55525,0.00017,26.45094]
[1779286585709,34.07,77283.94,0.0,0.55546,0.00017,26.44947]
[1779286586156,34.07,77283.94,0.0,0.55546,0.00017,26.44947]
[1779286586423,34.07,77283.94,0.0,0.55546,0.00017,26.44947]
[1779286586660,34.07,77283.94,0.0,0.55546,0.00017,26.44947]
[1779286586762,34.07,77268.55,0.0,0.55279,0.00017,26.46849]
[1779286587971,34.07,77264.36,0.0,0.55207,0.00017,26.47338]
[1779286588855,34.07,77264.36,0.0,0.55207,0.00017,26.47338]
[1779286588883,34.07,77273.48,0.0,0.55365,0.00017,26.46244]
[1779286589210,34.07,77273.48,0.0,0.55365,0.00017,26.46244]
[1779286589375,34.07,77273.48,0.0,0.55365,0.00017,26.46244]
[1779286589476,34.07,77284.85,0.0,0.55562,0.00017,26.44821]
[1779286590265,34.06,77285.47,0.0,0.55573,0.00017,26.44738]
[1779286591276,34.06,77310.18,0.0,0.56002,0.00017,26.41073]
[1779286592279,34.06,77325.21,0.0,0.56262,0.00017,26.38902]
[1779286593295,34.06,77325.21,0.0,0.56262,0.00017,26.38902]
[1779286593323,34.06,77342.62,0.0,0.56562,0.00017,26.36247]
[1779286594297,34.06,77342.71,0.0,0.56564,0.00017,26.36232]
[1779286595322,34.06,77357.79,0.0,0.56824,0.00017,26.3381]
[1779286596317,34.06,77369.89,0.0,0.57032,0.00017,26.3178]
[1779286597153,34.06,77369.89,0.0,0.57032,0.00017,26.3178]
[1779286597314,34.06,77369.89,0.0,0.57032,0.00017,26.3178]
[1779286597358,34.06,77369.89,0.0,0.57032,0.00017,26.3178]
[1779286597372,34.06,77369.89,0.0,0.57032,0.00017,26.3178]
[1779286597475,34.06,77369.89,0.0,0.57032,0.00017,26.3178]
[1779286598061,34.06,77395.95,0.0,0.5748,0.00017,26.27177]
[1779286598956,34.06,77395.95,0.0,0.5748,0.00017,26.27177]
[1779286599086,34.06,77413.37,0.0,0.57779,0.00017,26.23914]
[1779286599201,34.06,77413.37,0.0,0.57779,0.00017,26.23914]
[1779286599263,34.06,77413.37,0.0,0.57779,0.00017,26.23914]
[1779286599524,34.06,77413.37,0.0,0.57779,0.00017,26.23914]
[1779286599615,34.06,77413.37,0.0,0.57779,0.00017,26.23914]
[1779286599643,34.06,77413.37,0.0,0.57779,0.00017,26.23914]
[1779286599911,34.06,77413.37,0.0,0.57779,0.00017,26.23914]
[1779286599937,34.06,77413.37,0.0,0.57779,0.00017,26.23914]
[1779286599982,34.06,77413.37,0.0,0.57779,0.00017,26.23914]
[1779286600062,34.06,77418.81,0.0,0.57872,0.00017,26.22865]
[1779286600220,34.06,77418.81,0.0,0.57872,0.00017,26.22865]
[1779286600270,34.06,77418.81,0.0,0.57872,0.00017,26.22865]
[1779286600295,34.06,77418.81,0.0,0.57872,0.00017,26.22865]
[1779286600361,34.06,77418.81,0.0,0.57872,0.00017,26.22865]
[1779286600386,34.06,77418.81,0.0,0.57872,0.00017,26.22865]
[1779286600757,34.06,77418.81,0.0,0.57872,0.00017,26.22865]
[1779286600788,34.06,77418.81,0.0,0.57872,0.00017,26.22865]
[1779286600823,34.06,77406.93,0.0,0.57668,0.00017,26.25138]
[1779286601591,34.06,77406.93,0.0,0.57668,0.00017,26.25138]
[1779286601627,34.06,77406.93,0.0,0.57668,0.00017,26.25138]
[1779286602090,34.06,77406.93,0.0,0.57668,0.00017,26.25138]
[1779286601741,34.06,77415.24,0.0,0.57811,0.00017,26.23556]
[1779286602143,34.06,77415.24,0.0,0.57811,0.00017,26.23556]
[1779286602724,34.06,77415.24,0.0,0.57811,0.00017,26.23556]
[1779286602924,34.06,77415.24,0.0,0.57811,0.00017,26.23556]
[1779286603037,34.06,77415.24,0.0,0.57811,0.00017,26.23556]
[1779286603083,34.06,77397.28,0.0,0.57502,0.00017,26.26938]
[1779286603204,34.06,77397.28,0.0,0.57502,0.00017,26.26938]
[1779286603242,34.06,77397.28,0.0,0.57502,0.00017,26.26938]
[1779286603648,34.06,77397.28,0.0,0.57502,0.00017,26.26938]
[1779286603981,34.06,77385.45,0.0,0.57299,0.00017,26.29079]
[1779286604392,34.06,77385.45,0.0,0.57299,0.00017,26.2908]
[1779286605778,34.06,77385.45,0.0,0.57299,0.00017,26.2908]
[1779286605859,34.06,77385.45,0.0,0.57299,0.00017,26.2908]
[1779286605895,34.06,77385.45,0.0,0.57299,0.00017,26.2908]
[1779286606004,34.06,77357.67,0.0,0.56821,0.00017,26.33832]
[1779286606312,34.06,77357.67,0.0,0.56821,0.00017,26.33832]
[1779286606358,34.06,77357.67,0.0,0.56821,0.00017,26.33832]
[1779286606544,34.06,77357.67,0.0,0.56821,0.00017,26.33832]
[1779286607051,34.06,77357.67,0.0,0.56821,0.00017,26.33832]
[1779286607103,34.06,77332.86,0.0,0.56394,0.00017,26.37754]
[1779286607205,34.06,77332.86,0.0,0.56394,0.00017,26.37754]
[1779286607297,34.06,77332.86,0.0,0.56394,0.00017,26.37754]
[1779286607431,34.06,77332.86,0.0,0.56394,0.00017,26.37754]
[1779286608148,34.06,77332.86,0.0,0.56394,0.00017,26.37754]
[1779286608658,34.06,77332.86,0.0,0.56394,0.00017,26.37754]
[1779286608695,34.06,77359.37,0.0,0.56851,0.00017,26.33551]
[1779286609339,34.06,77359.37,0.0,0.56851,0.00017,26.33551]
[1779286609573,34.06,77359.37,0.0,0.56851,0.00017,26.33551]
[1779286609712,34.06,77359.37,0.0,0.56851,0.00017,26.33551]
[1779286609813,34.06,77359.37,0.0,0.56851,0.00017,26.33551]
[1779286609853,34.06,77357.44,0.0,0.56818,0.00017,26.33867]
[1779286611142,34.06,77357.44,0.0,0.56818,0.00017,26.33867]
[1779286611208,34.06,77357.44,0.0,0.56818,0.00017,26.33867]
[1779286611463,34.06,77375.19,0.0,0.57123,0.00017,26.30876]
[1779286612768,34.06,77375.19,0.0,0.57123,0.00017,26.30876]
[1779286612923,34.06,77375.19,0.0,0.57123,0.00017,26.30876]
[1779286613029,34.07,77419.86,0.0,0.57889,0.00017,26.22675]
[1779286613759,34.07,77419.86,0.0,0.57889,0.00017,26.22675]
[1779286613927,34.07,77428.72,0.0,0.58041,0.00017,26.20928]
[1779286614238,34.07,77428.72,0.0,0.58041,0.00017,26.20928]
[1779286614315,34.07,77428.72,0.0,0.58041,0.00017,26.20928]
[1779286614480,34.07,77428.72,0.0,0.58041,0.00017,26.20928]
[1779286614571,34.07,77424.12,0.0,0.57962,0.00017,26.21839]
[1779286615324,34.07,77424.12,0.0,0.57962,0.00017,26.21839]
[1779286615361,34.07,77424.12,0.0,0.57962,0.00017,26.21839]
[1779286615486,34.07,77424.12,0.0,0.57962,0.00017,26.21839]
[1779286615515,34.07,77424.12,0.0,0.57962,0.00017,26.21839]
[1779286616046,34.07,77424.12,0.0,0.57962,0.00017,26.21839]
[1779286616109,34.07,77430.8,0.0,0.58076,0.00017,26.20515]
[1779286616501,34.07,77430.53,0.0,0.58071,0.00017,26.20571]
[1779286618532,34.07,77437.61,0.0,0.58192,0.00017,26.19146]
[1779286619553,34.07,77451.58,0.0,0.58431,0.00017,26.16264]
[1779286620592,34.07,77451.58,0.0,0.58431,0.00017,26.16264]
[1779286621046,34.07,77451.58,0.0,0.58431,0.00017,26.16264]
[1779286620669,34.07,77489.32,0.0,0.59073,0.00017,26.07998]
[1779286621857,34.07,77489.32,0.0,0.59073,0.00017,26.07998]
[1779286621916,34.07,77489.32,0.0,0.59073,0.00017,26.07998]
[1779286622003,34.07,77489.32,0.0,0.59073,0.00017,26.07998]
[1779286622174,34.07,77508.79,0.0,0.59403,0.00017,26.03474]
[1779286622211,34.07,77508.79,0.0,0.59403,0.00017,26.03474]
[1779286622310,34.07,77508.79,0.0,0.59403,0.00017,26.03474]
[1779286622557,34.07,77508.79,0.0,0.59403,0.00017,26.03474]
[1779286623987,34.07,77508.79,0.0,0.59403,0.00017,26.03474]
[1779286624015,34.07,77508.79,0.0,0.59403,0.00017,26.03474]
[1779286624078,34.07,77493.87,0.0,0.5915,0.00017,26.06962]
[1779286625355,34.07,77493.87,0.0,0.5915,0.00017,26.06962]
[1779286625416,34.07,77493.87,0.0,0.5915,0.00017,26.06962]
[1779286625494,34.07,77493.87,0.0,0.5915,0.00017,26.06962]
[1779286625615,34.07,77493.87,0.0,0.5915,0.00017,26.06962]
[1779286625688,34.07,77493.87,0.0,0.5915,0.00017,26.06962]
[1779286625748,34.07,77493.87,0.0,0.5915,0.00017,26.06962]
[1779286625796,34.07,77493.87,0.0,0.5915,0.00017,26.06962]
[1779286626143,34.07,77505.3,0.0,0.59344,0.00017,26.043]
[1779286627212,34.07,77505.3,0.0,0.59344,0.00017,26.043]
[1779286627309,34.07,77505.3,0.0,0.59344,0.00017,26.043]
[1779286628040,34.07,77505.3,0.0,0.59344,0.00017,26.043]
[1779286628100,34.07,77505.3,0.0,0.59344,0.00017,26.043]
[1779286628127,34.07,77441.41,0.0,0.58256,0.00017,26.18381]
[1779286629674,34.07,77441.41,0.0,0.58256,0.00017,26.18381]
[1779286629782,34.07,77441.41,0.0,0.58256,0.00017,26.18381]
[1779286629841,34.07,77441.41,0.0,0.58256,0.00017,26.18381]
[1779286629934,34.07,77441.41,0.0,0.58256,0.00017,26.18381]
[1779286630017,34.07,77427.62,0.0,0.58021,0.00017,26.21159]
[1779286630243,34.07,77427.62,0.0,0.58021,0.00017,26.21159]
[1779286630630,34.07,77427.62,0.0,0.58021,0.00017,26.21159]
[1779286632185,34.07,77422.89,0.0,0.5794,0.00017,26.22087]
[1779286632228,34.07,77422.89,0.0,0.5794,0.00017,26.22087]
[1779286632658,34.07,77421.15,0.0,0.57911,0.00017,26.22427]
[1779286633672,34.07,77403.28,0.0,0.57605,0.00017,26.25839]
[1779286634688,34.07,77367.87,0.0,0.56996,0.00017,26.32139]
[1779286635763,34.07,77359.03,0.0,0.56844,0.00017,26.33614]
[1779286637754,34.07,77355.23,0.0,0.56779,0.00017,26.34237]
[1779286638151,34.07,77355.23,0.0,0.56779,0.00017,26.34237]
[1779286638175,34.07,77353.53,0.0,0.56749,0.00017,26.34514]
[1779286638244,34.07,77353.53,0.0,0.56749,0.00017,26.34514]
[1779286638269,34.07,77353.53,0.0,0.56749,0.00017,26.34514]
[1779286638751,34.07,77353.53,0.0,0.56749,0.00017,26.34514]
[1779286639303,34.07,77353.53,0.0,0.56749,0.00017,26.34514]
[1779286639332,34.07,77353.53,0.0,0.56749,0.00017,26.34514]
[1779286639369,34.07,77353.53,0.0,0.56749,0.00017,26.34514]
[1779286639390,34.07,77353.53,0.0,0.56749,0.00017,26.34514]
[1779286639398,34.07,77353.53,0.0,0.56749,0.00017,26.34514]
[1779286639419,34.07,77353.53,0.0,0.56749,0.00017,26.34514]
[1779286639767,34.07,77354.38,0.0,0.56764,0.00017,26.34376]
[1779286640755,34.07,77352.31,0.0,0.56729,0.00017,26.34709]
[1779286641969,34.07,77352.31,0.0,0.56729,0.00017,26.34709]
[1779286642000,34.07,77352.31,0.0,0.56729,0.00017,26.34709]
[1779286642124,34.07,77341.84,0.0,0.56548,0.00017,26.36373]
[1779286643506,34.07,77341.84,0.0,0.56548,0.00017,26.36373]
[1779286643574,34.07,77341.84,0.0,0.56548,0.00017,26.36373]
[1779286643706,34.07,77341.84,0.0,0.56548,0.00017,26.36373]
[1779286643746,34.07,77341.84,0.0,0.56548,0.00017,26.36373]
[1779286643965,34.07,77341.84,0.0,0.56548,0.00017,26.36373]
[1779286643984,34.07,77341.84,0.0,0.56548,0.00017,26.36373]
[1779286644021,34.07,77341.84,0.0,0.56548,0.00017,26.36373]
[1779286644044,34.07,77341.84,0.0,0.56548,0.00017,26.36373]
[1779286644092,34.06,77361.15,0.0,0.56881,0.00017,26.33259]
[1779286644276,34.06,77361.15,0.0,0.56881,0.00017,26.33259]
[1779286644307,34.06,77361.15,0.0,0.56881,0.00017,26.33259]
[1779286644657,34.06,77361.15,0.0,0.56881,0.00017,26.33259]
[1779286644693,34.06,77361.15,0.0,0.56881,0.00017,26.33259]
[1779286644721,34.06,77361.15,0.0,0.56881,0.00017,26.33259]
[1779286644787,34.06,77353.87,0.0,0.56756,0.00017,26.34453]
[1779286645313,34.06,77353.87,0.0,0.56756,0.00017,26.34453]
[1779286645386,34.06,77353.87,0.0,0.56756,0.00017,26.34453]
[1779286645470,34.06,77353.87,0.0,0.56756,0.00017,26.34453]
[1779286646197,34.06,77354.3,0.0,0.56763,0.00017,26.34383]
[1779286647078,34.06,77354.3,0.0,0.56763,0.00017,26.34383]
[1779286647166,34.06,77348.81,0.0,0.56669,0.00017,26.35267]
[1779286647364,34.06,77348.81,0.0,0.56669,0.00017,26.35267]
[1779286647752,34.06,77348.81,0.0,0.56669,0.00017,26.35267]
[1779286647815,34.06,77335.66,0.0,0.56442,0.00017,26.37327]
[1779286648843,34.06,77322.89,0.0,0.56221,0.00017,26.39244]
[1779286649821,34.06,77322.89,0.0,0.56222,0.00017,26.39243]
[1779286650348,34.06,77322.89,0.0,0.56222,0.00017,26.39243]
[1779286650461,34.06,77322.89,0.0,0.56222,0.00017,26.39243]
[1779286650775,34.06,77322.89,0.0,0.56222,0.00017,26.39243]
[1779286650870,34.06,77306.62,0.0,0.5594,0.00017,26.41569]
[1779286651368,34.06,77306.62,0.0,0.5594,0.00017,26.41569]
[1779286651391,34.06,77306.62,0.0,0.5594,0.00017,26.41569]
[1779286652087,34.06,77301.26,0.0,0.55848,0.00017,26.41966]
[1779286653152,34.06,77282.56,0.0,0.55524,0.00017,26.44428]
[1779286653287,34.06,77282.56,0.0,0.55524,0.00017,26.44428]
[1779286653314,34.06,77282.56,0.0,0.55524,0.00017,26.44428]
[1779286653987,34.06,77282.56,0.0,0.55524,0.00017,26.44428]
[1779286654170,34.06,77280.12,0.0,0.55482,0.00017,26.44737]
[1779286654802,34.06,77280.12,0.0,0.55482,0.00017,26.44737]
[1779286654806,34.06,77280.12,0.0,0.55482,0.00017,26.44737]
[1779286654816,34.06,77280.12,0.0,0.55482,0.00017,26.44737]
[1779286654899,34.06,77279.73,0.0,0.55475,0.00017,26.44786]
[1779286655907,34.06,77279.73,0.0,0.55475,0.00017,26.44786]
[1779286655940,34.06,77279.73,0.0,0.55475,0.00017,26.44786]
[1779286656021,34.06,77279.73,0.0,0.55475,0.00017,26.44786]
[1779286656095,34.06,77279.73,0.0,0.55475,0.00017,26.44786]
[1779286656183,34.06,77279.73,0.0,0.55475,0.00017,26.44786]
[1779286656232,34.06,77294.89,0.0,0.55738,0.00017,26.42827]
[1779286656972,34.06,77305.6,0.0,0.55923,0.00017,26.41373]
[1779286658165,34.06,77305.91,0.0,0.55928,0.00017,26.4133]
[1779286658485,34.06,77305.91,0.0,0.55928,0.00017,26.4133]
[1779286658551,34.06,77305.91,0.0,0.55928,0.00017,26.4133]
[1779286658740,34.06,77305.91,0.0,0.55928,0.00017,26.4133]
[1779286658937,34.06,77305.91,0.0,0.55928,0.00017,26.4133]
[1779286659943,34.07,77291.38,0.0,0.55677,0.00017,26.43292]
[1779286660988,34.07,77297.43,0.0,0.55781,0.00017,26.42488]
[1779286661569,34.07,77297.43,0.0,0.55781,0.00017,26.42488]
[1779286661967,34.07,77297.43,0.0,0.55781,0.00017,26.42488]
[1779286664004,34.07,77291.03,0.0,0.55671,0.00017,26.43338]
[1779286669069,34.07,77287.22,0.0,0.55605,0.00017,26.43833]
[1779286669152,34.07,77292.44,0.0,0.55695,0.00017,26.43152]
[1779286670651,34.07,77292.44,0.0,0.55695,0.00017,26.43152]
[1779286670681,34.07,77292.44,0.0,0.55695,0.00017,26.43152]
[1779286671194,34.06,77307.78,0.0,0.55961,0.00017,26.41069]
[1779286672046,34.06,77301.3,0.0,0.55849,0.00017,26.41963]
[1779286674065,34.06,77294.72,0.0,0.55735,0.00017,26.42849]
[1779286675906,34.07,77294.91,0.0,0.55738,0.00017,26.42825]
[1779286676159,34.07,77294.91,0.0,0.55738,0.00017,26.42825]
[1779286676253,34.07,77332.78,0.0,0.56393,0.00017,26.37428]
[1779286676300,34.07,77332.78,0.0,0.56393,0.00017,26.37428]
[1779286676419,34.07,77332.78,0.0,0.56393,0.00017,26.37428]
[1779286676577,34.07,77332.78,0.0,0.56393,0.00017,26.37428]
[1779286677098,34.07,77332.78,0.0,0.56393,0.00017,26.37428]
[1779286677162,34.07,77332.78,0.0,0.56393,0.00017,26.37428]
[1779286677255,34.06,77341.01,0.0,0.56535,0.00017,26.36158]
[1779286677313,34.06,77341.01,0.0,0.56535,0.00017,26.36158]
[1779286677460,34.06,77341.01,0.0,0.56535,0.00017,26.36158]
[1779286678118,34.06,77314.64,0.0,0.56079,0.00017,26.401]
[1779286678454,34.06,77314.64,0.0,0.56079,0.00017,26.401]
[1779286678537,34.06,77314.64,0.0,0.56079,0.00017,26.401]
[1779286679190,34.06,77311.08,0.0,0.56018,0.00017,26.40604]
[1779286680557,34.06,77311.08,0.0,0.56018,0.00017,26.40604]
[1779286680597,34.06,77311.08,0.0,0.56018,0.00017,26.40604]
[1779286680977,34.06,77311.08,0.0,0.56018,0.00017,26.40604]
[1779286681008,34.06,77311.08,0.0,0.56018,0.00017,26.40604]
[1779286681161,34.06,77311.08,0.0,0.56018,0.00017,26.40604]
[1779286681195,34.06,77311.08,0.0,0.56018,0.00017,26.40604]
[1779286682121,34.06,77315.74,0.0,0.56098,0.00017,26.39942]
[1779286683199,34.06,77323.9,0.0,0.56239,0.00017,26.38755]
[1779286683338,34.06,77323.9,0.0,0.56239,0.00017,26.38755]
[1779286683395,34.06,77323.9,0.0,0.56239,0.00017,26.38755]
[1779286684158,34.06,77327.32,0.0,0.56299,0.00017,26.38247]
[1779286684675,34.06,77327.32,0.0,0.56299,0.00017,26.38247]
[1779286684872,34.06,77327.32,0.0,0.56299,0.00017,26.38247]
[1779286685162,34.06,77357.99,0.0,0.56828,0.00017,26.33437]
[1779286686176,34.06,77373.75,0.0,0.57099,0.00017,26.30784]
[1779286689008,34.06,77374.98,0.0,0.5712,0.00017,26.30572]
[1779286689073,34.06,77374.98,0.0,0.5712,0.00017,26.30572]
[1779286689189,34.06,77375.23,0.0,0.57124,0.00017,26.3053]
[1779286691233,34.06,77362.59,0.0,0.56907,0.00017,26.32677]
[1779286695241,34.06,77368.07,0.0,0.57001,0.00017,26.31756]
[1779286696252,34.06,77372.8,0.0,0.57082,0.00017,26.3095]
[1779286696322,34.06,77372.8,0.0,0.57082,0.00017,26.3095]
[1779286696361,34.06,77372.8,0.0,0.57082,0.00017,26.3095]
[1779286697071,34.06,77372.8,0.0,0.57082,0.00017,26.3095]
[1779286697099,34.06,77372.8,0.0,0.57082,0.00017,26.3095]
[1779286697257,34.06,77388.4,0.0,0.5735,0.00017,26.28211]
[1779286697832,34.06,77388.4,0.0,0.5735,0.00017,26.28211]
[1779286698265,34.06,77393.08,0.0,0.57431,0.00017,26.27367]
[1779286699272,34.07,77397.83,0.0,0.57512,0.00017,26.26499]
[1779286699369,34.07,77397.83,0.0,0.57512,0.00017,26.26499]
[1779286701285,34.07,77390.83,0.0,0.57392,0.00017,26.27776]
[1779286702292,34.07,77400.57,0.0,0.57559,0.00017,26.25995]
[1779286703300,34.06,77410.1,0.0,0.57723,0.00017,26.24203]
[1779286704308,34.06,77404.9,0.0,0.57634,0.00017,26.25185]
[1779286705315,34.07,77399.86,0.0,0.57547,0.00017,26.26124]
[1779286707332,34.06,77409.46,0.0,0.57712,0.00017,26.24326]
[1779286708336,34.07,77402.29,0.0,0.57589,0.00017,26.25675]
[1779286709228,34.07,77402.29,0.0,0.57589,0.00017,26.25675]
[1779286709264,34.07,77402.29,0.0,0.57589,0.00017,26.25675]
[1779286709343,34.07,77395.62,0.0,0.57474,0.00017,26.26906]
[1779286711357,34.07,77392.32,0.0,0.57418,0.00017,26.27165]
[1779286712363,34.07,77378.82,0.0,0.57186,0.00017,26.2957]
[1779286713336,34.07,77378.17,0.0,0.57175,0.00017,26.29684]
[1779286714379,34.07,77385.94,0.0,0.57308,0.00017,26.28315]
[1779286715723,34.07,77385.94,0.0,0.57308,0.00017,26.28315]
[1779286715744,34.07,77385.94,0.0,0.57308,0.00017,26.28315]
[1779286715880,34.07,77377.98,0.0,0.57172,0.00017,26.29718]
[1779286717278,34.07,77377.98,0.0,0.57172,0.00017,26.29718]
[1779286717704,34.07,77388.39,0.0,0.5735,0.00017,26.27879]
[1779286719370,34.07,77388.39,0.0,0.5735,0.00017,26.27879]
[1779286719415,34.07,77390.04,0.0,0.57379,0.00017,26.27583]
[1779286719489,34.07,77390.04,0.0,0.57379,0.00017,26.27583]
[1779286720256,34.07,77402.58,0.0,0.57594,0.00017,26.25289]
[1779286721627,34.07,77411.16,0.0,0.57741,0.00017,26.23668]
[1779286724049,34.07,77406.86,0.0,0.57667,0.00017,26.24482]
[1779286724084,34.07,77406.86,0.0,0.57667,0.00017,26.24482]
[1779286724358,34.07,77404.6,0.0,0.57629,0.00017,26.24908]
[1779286725834,34.07,77404.6,0.0,0.57629,0.00017,26.24908]
[1779286726061,34.07,77422.32,0.0,0.57932,0.00017,26.21514]
[1779286727203,34.07,77422.32,0.0,0.57932,0.00017,26.21514]
[1779286727377,34.07,77434.17,0.0,0.58135,0.00017,26.19151]
[1779286729336,34.06,77427.47,0.0,0.58021,0.00017,26.20485]
[1779286729819,34.06,77422.49,0.0,0.57936,0.00017,26.21468]
[1779286733160,34.06,77412.28,0.0,0.57762,0.00017,26.23434]
[1779286734252,34.06,77418.58,0.0,0.5787,0.00017,26.22219]
[1779286736745,34.06,77420.46,0.0,0.57902,0.00017,26.21848]
[1779286736899,34.06,77411.11,0.0,0.57742,0.00017,26.23648]
[1779286738597,34.06,77408.1,0.0,0.57691,0.00017,26.24216]
[1779286739567,34.06,77408.1,0.0,0.57691,0.00017,26.24216]
[1779286739664,34.05,77406.24,0.0,0.57659,0.00017,26.24566]
[1779286740508,34.05,77406.24,0.0,0.57659,0.00017,26.24566]
[1779286741397,34.05,77413.96,0.0,0.57792,0.00017,26.23098]
[1779286742736,34.05,77413.96,0.0,0.57792,0.00017,26.23096]
[1779286742782,34.05,77419.52,0.0,0.57887,0.00017,26.22017]
[1779286744007,34.05,77425.78,0.0,0.57995,0.00017,26.20786]
[1779286745248,34.05,77432.77,0.0,0.58115,0.00017,26.1939]
[1779286746855,34.05,77427.5,0.0,0.58025,0.00017,26.20438]
[1779286747539,34.05,77427.5,0.0,0.58025,0.00017,26.20438]
[1779286747715,34.05,77427.5,0.0,0.58025,0.00017,26.20438]
[1779286747779,34.05,77432.94,0.0,0.58118,0.00017,26.19347]
[1779286749077,34.05,77441.0,0.0,0.58256,0.00017,26.17706]
[1779286750691,34.04,77438.1,0.0,0.58207,0.00017,26.18294]
[1779286751433,34.04,77438.1,0.0,0.58207,0.00017,26.18294]
[1779286751481,34.04,77438.1,0.0,0.58207,0.00017,26.18294]
[1779286751869,34.04,77427.21,0.0,0.58021,0.00017,26.20483]
[1779286752767,34.04,77419.73,0.0,0.57893,0.00017,26.21952]
[1779286754721,34.04,77410.5,0.0,0.57735,0.00017,26.23725]
[1779286758355,34.04,77417.95,0.0,0.57863,0.00017,26.22287]
[1779286760763,34.04,77423.84,0.0,0.57965,0.00017,26.2113]
[1779286763422,34.03,77408.98,0.0,0.5771,0.00017,26.23998]
[1779286764792,34.03,77404.92,0.0,0.57641,0.00017,26.24764]
[1779286766369,34.03,77412.06,0.0,0.57763,0.00017,26.23409]
[1779286770009,34.03,77407.59,0.0,0.57687,0.00017,26.24258]
[1779286770020,34.03,77399.24,0.0,0.57543,0.00017,26.25819]
[1779286772807,34.03,77395.12,0.0,0.57473,0.00017,26.26232]
[1779286772850,34.03,77398.19,0.0,0.57526,0.00017,26.25666]
[1779286776444,34.03,77389.2,0.0,0.57372,0.00017,26.27299]
[1779286777092,34.03,77389.2,0.0,0.57372,0.00017,26.27299]
[1779286777133,34.03,77389.2,0.0,0.57372,0.00017,26.27299]
[1779286777435,34.03,77389.2,0.0,0.57372,0.00017,26.27299]
[1779286777191,34.03,77407.34,0.0,0.57684,0.00017,26.2395]
[1779286777476,34.03,77407.34,0.0,0.57684,0.00017,26.2395]
[1779286777637,34.03,77407.34,0.0,0.57684,0.00017,26.2395]
[1779286777657,34.03,77407.34,0.0,0.57684,0.00017,26.2395]
[1779286779404,34.03,77407.34,0.0,0.57684,0.00017,26.23947]
[1779286779425,34.03,77407.34,0.0,0.57684,0.00017,26.23947]
[1779286779374,34.03,77408.61,0.0,0.57706,0.00017,26.23704]
[1779286779468,34.03,77408.61,0.0,0.57706,0.00017,26.23704]
[1779286780066,34.03,77408.61,0.0,0.57706,0.00017,26.23704]
[1779286780106,34.03,77408.61,0.0,0.57706,0.00017,26.23704]
[1779286780156,34.03,77397.71,0.0,0.57519,0.00017,26.25743]
[1779286780910,34.03,77397.71,0.0,0.57519,0.00017,26.25743]
[1779286781913,34.03,77401.3,0.0,0.57581,0.00017,26.25076]
[1779286786950,34.02,77400.92,0.0,0.57575,0.00017,26.25142]
[1779286788060,34.02,77410.38,0.0,0.57737,0.00017,26.23359]
[1779286789971,34.02,77406.85,0.0,0.57677,0.00017,26.24028]
[1779286795011,34.02,77409.63,0.0,0.57725,0.00017,26.23498]
[1779286797145,34.02,77405.11,0.0,0.57647,0.00017,26.24352]
[1779286798155,34.02,77400.09,0.0,0.57561,0.00017,26.2529]
[1779286800053,34.02,77405.51,0.0,0.57654,0.00017,26.24275]
[1779286803070,34.02,77413.37,0.0,0.57789,0.00017,26.22779]
[1779286804954,34.02,77412.41,0.0,0.57773,0.00017,26.22962]
[1779286804973,34.02,77412.41,0.0,0.57773,0.00017,26.22962]
[1779286805083,34.02,77417.17,0.0,0.57855,0.00017,26.22042]
[1779286806404,34.02,77427.87,0.0,0.58038,0.00017,26.19935]
[1779286807138,34.02,77413.88,0.0,0.57798,0.00017,26.22674]
[1779286812006,34.01,77415.53,0.0,0.57827,0.00017,26.2235]
[1779286812475,34.01,77415.53,0.0,0.57827,0.00017,26.2235]
[1779286812609,34.01,77415.53,0.0,0.57827,0.00017,26.2235]
[1779286812134,34.01,77427.55,0.0,0.58033,0.00017,26.19991]
[1779286812783,34.01,77427.55,0.0,0.58033,0.00017,26.19991]
[1779286813140,34.01,77440.64,0.0,0.58258,0.00017,26.1734]
[1779286814389,34.01,77440.64,0.0,0.58258,0.00017,26.1734]
[1779286814432,34.01,77440.64,0.0,0.58258,0.00017,26.1734]
[1779286814410,34.01,77435.74,0.0,0.58174,0.00017,26.18339]
[1779286815154,34.01,77435.74,0.0,0.58174,0.00017,26.18339]
[1779286816171,34.01,77434.12,0.0,0.58146,0.00017,26.18665]
[1779286817466,34.01,77434.12,0.0,0.58146,0.00017,26.18665]
[1779286817535,34.01,77437.23,0.0,0.582,0.00017,26.18031]
[1779286818175,34.01,77428.01,0.0,0.58042,0.00017,26.19889]
[1779286819031,34.01,77428.01,0.0,0.58042,0.00017,26.19889]
[1779286819182,34.01,77424.25,0.0,0.57978,0.00017,26.20633]
[1779286820197,34.01,77399.49,0.0,0.57553,0.00017,26.25373]
[1779286821196,34.01,77390.46,0.0,0.57397,0.00017,26.2703]
[1779286823210,34.01,77389.47,0.0,0.5738,0.00017,26.27212]
[1779286824338,34.01,77405.56,0.0,0.57657,0.00017,26.24243]
[1779286826329,34.01,77410.18,0.0,0.57736,0.00017,26.23368]
[1779286827065,34.01,77410.18,0.0,0.57736,0.00017,26.23368]
[1779286827265,34.01,77398.32,0.0,0.57532,0.00017,26.25595]
[1779286828431,34.01,77399.78,0.0,0.57558,0.00017,26.25322]
[1779286829179,34.01,77399.78,0.0,0.57558,0.00017,26.25322]
[1779286829205,34.01,77399.78,0.0,0.57558,0.00017,26.25322]
[1779286829243,34.01,77399.78,0.0,0.57558,0.00017,26.25322]
[1779286829435,34.01,77399.78,0.0,0.57558,0.00017,26.25322]
[1779286829452,34.01,77419.94,0.0,0.57904,0.00017,26.21484]
[1779286830961,34.01,77419.94,0.0,0.57904,0.00017,26.21479]
[1779286830988,34.01,77419.94,0.0,0.57904,0.00017,26.21479]
[1779286831291,34.01,77416.73,0.0,0.5785,0.00017,26.21758]
[1779286832296,34.01,77423.22,0.0,0.57961,0.00017,26.20487]
[1779286837336,34.0,77421.02,0.0,0.57924,0.00017,26.20908]
[1779286839349,34.0,77415.88,0.0,0.57837,0.00017,26.21905]
[1779286839841,34.0,77415.88,0.0,0.57837,0.00017,26.21905]
[1779286840512,34.0,77400.91,0.0,0.57579,0.00017,26.24748]
[1779286842369,34.0,77406.42,0.0,0.57674,0.00017,26.23712]
[1779286842933,34.0,77406.42,0.0,0.57674,0.00017,26.23712]
[1779286843376,34.0,77405.96,0.0,0.57666,0.00017,26.23799]
[1779286844100,34.0,77405.96,0.0,0.57666,0.00017,26.23799]
[1779286844111,34.0,77405.96,0.0,0.57666,0.00017,26.23799]
[1779286844415,34.0,77416.99,0.0,0.57856,0.00017,26.21687]
[1779286844646,34.0,77416.99,0.0,0.57856,0.00017,26.21687]
[1779286844975,34.0,77416.99,0.0,0.57856,0.00017,26.21687]
[1779286845037,34.0,77416.99,0.0,0.57856,0.00017,26.21687]
[1779286845071,34.0,77416.99,0.0,0.57856,0.00017,26.21687]
[1779286845398,34.0,77416.99,0.0,0.57856,0.00017,26.21686]
[1779286846428,34.0,77427.56,0.0,0.58038,0.00017,26.19603]
[1779286846739,34.0,77427.56,0.0,0.58038,0.00017,26.19603]
[1779286846770,34.0,77427.56,0.0,0.58038,0.00017,26.19603]
[1779286847405,34.0,77427.56,0.0,0.58038,0.00017,26.196]
[1779286852448,33.99,77430.13,0.0,0.58083,0.00017,26.19075]
[1779286854244,33.99,77428.23,0.0,0.5805,0.00017,26.19454]
[1779286854471,33.99,77436.34,0.0,0.58189,0.00017,26.17815]
[1779286854610,33.99,77436.34,0.0,0.58189,0.00017,26.17815]
[1779286854688,33.99,77436.34,0.0,0.58189,0.00017,26.17815]
[1779286856995,33.99,77439.58,0.0,0.58245,0.00017,26.17149]
[1779286858179,33.99,77436.24,0.0,0.58188,0.00017,26.1783]
[1779286858215,33.99,77436.24,0.0,0.58188,0.00017,26.1783]
[1779286859498,33.99,77427.26,0.0,0.58034,0.00017,26.19637]
[1779286860527,33.99,77422.72,0.0,0.57956,0.00017,26.20537]
[1779286860753,33.99,77422.72,0.0,0.57956,0.00017,26.20537]
[1779286860814,33.99,77422.72,0.0,0.57956,0.00017,26.20537]
[1779286861524,33.99,77412.28,0.0,0.57777,0.00017,26.22566]
[1779286862567,33.99,77405.27,0.0,0.57657,0.00017,26.23895]
[1779286863547,33.99,77400.44,0.0,0.57574,0.00017,26.248]
[1779286864361,33.99,77400.44,0.0,0.57574,0.00017,26.248]
[1779286864400,33.99,77400.44,0.0,0.57574,0.00017,26.248]
[1779286864581,33.99,77388.81,0.0,0.57374,0.00017,26.26932]
[1779286864893,33.99,77388.81,0.0,0.57374,0.00017,26.26932]
[1779286864919,33.99,77388.81,0.0,0.57374,0.00017,26.26932]
[1779286864968,33.99,77388.81,0.0,0.57374,0.00017,26.26932]
[1779286865566,33.99,77388.81,0.0,0.57374,0.00017,26.26935]
[1779286866576,33.99,77374.56,0.0,0.57128,0.00017,26.29458]
[1779286867577,33.99,77363.03,0.0,0.56929,0.00017,26.31427]
[1779286868535,33.99,77363.03,0.0,0.56929,0.00017,26.31427]
[1779286868583,33.99,77366.33,0.0,0.56986,0.00017,26.3087]
[1779286868614,33.99,77366.33,0.0,0.56986,0.00017,26.3087]
[1779286868685,33.99,77366.33,0.0,0.56986,0.00017,26.3087]
[1779286869030,33.99,77366.33,0.0,0.56986,0.00017,26.3087]
[1779286869112,33.99,77366.33,0.0,0.56986,0.00017,26.3087]
[1779286870598,33.99,77374.13,0.0,0.57121,0.00017,26.29534]
[1779286872578,33.99,77385.04,0.0,0.57309,0.00017,26.27615]
[1779286873447,33.99,77378.8,0.0,0.57201,0.00017,26.28722]
[1779286875277,33.99,77378.8,0.0,0.57201,0.00017,26.28722]
[1779286875314,33.99,77389.61,0.0,0.57387,0.00017,26.26792]
[1779286876737,33.99,77387.94,0.0,0.57359,0.00017,26.27092]
[1779286876803,33.99,77387.94,0.0,0.57359,0.00017,26.27092]
[1779286876881,33.99,77387.94,0.0,0.57359,0.00017,26.27092]
[1779286877433,33.99,77406.42,0.0,0.57677,0.00017,26.23679]
[1779286878484,33.99,77406.42,0.0,0.57677,0.00017,26.23679]
[1779286878535,33.99,77410.56,0.0,0.57748,0.00017,26.22891]
[1779286878643,33.99,77410.56,0.0,0.57748,0.00017,26.22891]
[1779286880211,33.99,77400.39,0.0,0.57573,0.00017,26.2481]
[1779286881042,33.99,77400.39,0.0,0.57573,0.00017,26.2481]
[1779286881098,33.99,77400.39,0.0,0.57573,0.00017,26.2481]
[1779286881374,33.99,77403.6,0.0,0.57628,0.00017,26.24209]
[1779286884141,33.99,77403.67,0.0,0.5763,0.00017,26.24195]
[1779286884173,33.99,77403.67,0.0,0.5763,0.00017,26.24195]
[1779286884199,33.99,77389.68,0.0,0.57389,0.00017,26.26775]
[1779286885300,33.99,77389.17,0.0,0.5738,0.00017,26.26867]
[1779286887018,33.99,77398.19,0.0,0.57536,0.00017,26.25215]
[1779286890257,33.98,77402.73,0.0,0.57614,0.00017,26.24368]
[1779286890938,33.98,77408.11,0.0,0.57706,0.00017,26.23352]
[1779286892922,33.98,77409.18,0.0,0.57726,0.00017,26.22805]
[1779286892955,33.98,77409.18,0.0,0.57726,0.00017,26.22805]
[1779286893287,33.98,77409.18,0.0,0.57726,0.00017,26.22805]
[1779286893323,33.98,77409.18,0.0,0.57726,0.00017,26.22805]
[1779286893348,33.98,77410.11,0.0,0.57742,0.00017,26.22626]
[1779286894271,33.98,77421.13,0.0,0.57931,0.00017,26.20491]
[1779286896239,33.98,77421.13,0.0,0.57931,0.00017,26.20491]
[1779286896298,33.98,77421.13,0.0,0.57931,0.00017,26.20491]
[1779286896307,33.98,77425.62,0.0,0.58008,0.00017,26.19599]
[1779286901274,33.98,77425.66,0.0,0.5801,0.00017,26.19582]
[1779286901416,33.98,77425.66,0.0,0.5801,0.00017,26.19582]
[1779286902827,33.98,77447.51,0.0,0.58385,0.00017,26.15119]
[1779286904633,33.98,77447.4,0.0,0.58383,0.00017,26.15141]
[1779286904672,33.98,77447.4,0.0,0.58383,0.00017,26.15141]
[1779286904938,33.98,77447.4,0.0,0.58383,0.00017,26.15141]
[1779286904939,33.98,77435.68,0.0,0.58182,0.00017,26.17561]
[1779286906404,33.98,77430.87,0.0,0.581,0.00017,26.18532]
[1779286907507,33.97,77419.25,0.0,0.579,0.00017,26.20836]
[1779286909471,33.97,77417.05,0.0,0.57863,0.00017,26.2126]
[1779286910100,33.97,77417.05,0.0,0.57863,0.00017,26.2126]
[1779286911280,33.97,77406.16,0.0,0.57676,0.00017,26.23347]
[1779286912088,33.97,77405.16,0.0,0.57659,0.00017,26.23536]
[1779286914042,33.97,77405.2,0.0,0.5766,0.00017,26.23528]
[1779286914060,33.97,77406.61,0.0,0.57684,0.00017,26.2326]
[1779286915378,33.97,77406.61,0.0,0.57684,0.00017,26.2326]
[1779286915640,33.97,77404.96,0.0,0.57656,0.00017,26.23572]
[1779286915684,33.97,77404.96,0.0,0.57656,0.00017,26.23572]
[1779286915744,33.97,77404.96,0.0,0.57656,0.00017,26.23572]
[1779286915948,33.97,77419.3,0.0,0.57902,0.00017,26.20816]
[1779286917565,33.97,77419.3,0.0,0.57902,0.00017,26.20816]
[1779286917603,33.97,77419.3,0.0,0.57902,0.00017,26.20816]
[1779286917640,33.97,77429.06,0.0,0.5807,0.00017,26.1888]
[1779286918129,33.97,77433.99,0.0,0.58155,0.00017,26.17883]
[1779286920269,33.97,77422.27,0.0,0.57954,0.00017,26.20224]
[1779286921440,33.97,77422.27,0.0,0.57954,0.00017,26.20224]
[1779286921462,33.97,77430.95,0.0,0.58103,0.00017,26.18491]
[1779286921675,33.97,77430.95,0.0,0.58103,0.00017,26.18491]
[1779286921900,33.97,77430.95,0.0,0.58103,0.00017,26.18491]
[1779286921972,33.97,77430.95,0.0,0.58103,0.00017,26.18491]
[1779286922118,33.97,77451.28,0.0,0.58452,0.00017,26.14295]
[1779286923019,33.97,77457.28,0.0,0.58554,0.00017,26.13017]
[1779286923986,33.97,77457.28,0.0,0.58554,0.00017,26.13019]
[1779286924993,33.97,77452.07,0.0,0.58465,0.00017,26.14128]
[1779286927647,33.97,77439.85,0.0,0.58256,0.00017,26.16678]
[1779286928458,33.97,77439.85,0.0,0.58256,0.00017,26.16678]
[1779286928469,33.97,77437.34,0.0,0.58213,0.00017,26.17191]
[1779286928680,33.97,77437.34,0.0,0.58213,0.00017,26.17191]
[1779286930034,33.96,77443.64,0.0,0.58321,0.00017,26.1589]
[1779286934135,33.96,77443.1,0.0,0.58312,0.00017,26.15999]
[1779286934446,33.96,77443.1,0.0,0.58312,0.00017,26.15999]
[1779286934671,33.96,77443.1,0.0,0.58312,0.00017,26.15999]
[1779286934556,33.96,77430.41,0.0,0.58094,0.00017,26.1859]
[1779286934776,33.96,77430.41,0.0,0.58094,0.00017,26.1859]
[1779286934842,33.96,77430.41,0.0,0.58094,0.00017,26.1859]
[1779286935312,33.96,77413.77,0.0,0.57809,0.00017,26.21869]
[1779286936437,33.96,77413.77,0.0,0.57809,0.00017,26.21869]
[1779286936480,33.96,77413.77,0.0,0.57809,0.00017,26.21869]
[1779286936673,33.96,77413.77,0.0,0.57809,0.00017,26.21869]
[1779286936577,33.96,77414.2,0.0,0.57816,0.00017,26.21783]
[1779286938678,33.96,77409.15,0.0,0.5773,0.00017,26.22749]
[1779286939622,33.96,77427.04,0.0,0.58038,0.00017,26.19252]
[1779286940386,33.96,77427.04,0.0,0.58038,0.00017,26.19252]
[1779286940485,33.96,77428.58,0.0,0.58064,0.00017,26.18942]
[1779286940814,33.96,77428.58,0.0,0.58064,0.00017,26.18942]
[1779286940981,33.96,77428.58,0.0,0.58064,0.00017,26.18942]
[1779286941104,33.96,77428.58,0.0,0.58064,0.00017,26.18942]
[1779286941342,33.96,77441.2,0.0,0.58281,0.00017,26.16372]
[1779286942123,33.96,77441.2,0.0,0.58281,0.00017,26.1637]
[1779286944136,33.96,77445.87,0.0,0.58361,0.00017,26.15399]
[1779286947119,33.96,77445.33,0.0,0.58352,0.00017,26.15514]
[1779286947187,33.96,77460.54,0.0,0.58612,0.00017,26.12289]
[1779286950180,33.96,77463.57,0.0,0.58663,0.00017,26.11638]
[1779286952194,33.96,77463.32,0.0,0.5866,0.00017,26.11348]
[1779286952292,33.96,77461.6,0.0,0.58631,0.00017,26.11723]
[1779286954282,33.96,77450.85,0.0,0.58446,0.00017,26.14025]
[1779286957908,33.96,77451.63,0.0,0.58459,0.00017,26.1387]
[1779286958567,33.96,77439.83,0.0,0.58257,0.00017,26.16331]
[1779286964279,33.96,77442.6,0.0,0.58305,0.00017,26.15752]
[1779286964961,33.96,77442.6,0.0,0.58305,0.00017,26.15752]
[1779286968307,33.96,77449.94,0.0,0.5843,0.00017,26.14221]
[1779286973680,33.96,77446.54,0.0,0.58372,0.00017,26.14941]
[1779286973694,33.97,77451.21,0.0,0.58451,0.00017,26.13962]
[1779286976363,33.97,77455.03,0.0,0.58516,0.00017,26.13158]
[1779286981398,33.97,77447.59,0.0,0.58388,0.00017,26.14739]
[1779286982489,33.97,77454.77,0.0,0.58511,0.00017,26.13225]
[1779286983657,33.97,77454.77,0.0,0.58511,0.00017,26.13225]
[1779286983671,33.97,77453.78,0.0,0.58494,0.00017,26.13439]
[1779286984414,33.97,77453.78,0.0,0.58494,0.00017,26.13439]
[1779286984699,33.97,77453.78,0.0,0.58494,0.00017,26.13439]
[1779286984728,33.97,77435.54,0.0,0.58181,0.00017,26.17236]
[1779286984767,33.97,77435.54,0.0,0.58181,0.00017,26.17236]
[1779286984878,33.97,77435.54,0.0,0.58181,0.00017,26.17236]
[1779286985245,33.97,77435.54,0.0,0.58181,0.00017,26.17236]
[1779286985294,33.97,77435.54,0.0,0.58181,0.00017,26.17236]
[1779286985464,33.97,77425.21,0.0,0.58004,0.00017,26.19313]
[1779286986439,33.97,77425.21,0.0,0.58004,0.00017,26.19311]
[1779286987451,33.97,77420.62,0.0,0.57925,0.00017,26.20216]
[1779286988455,33.97,77413.7,0.0,0.57807,0.00017,26.21561]
[1779286989462,33.97,77401.75,0.0,0.57601,0.00017,26.23833]
[1779286990107,33.97,77401.75,0.0,0.57601,0.00017,26.23833]
[1779286990160,33.97,77401.75,0.0,0.57601,0.00017,26.23833]
[1779286990473,33.97,77405.54,0.0,0.57666,0.00017,26.23119]
[1779286994651,33.97,77419.49,0.0,0.57906,0.00017,26.20435]
[1779286996602,33.97,77413.67,0.0,0.57807,0.00017,26.2156]
[1779286998021,33.97,77413.67,0.0,0.57807,0.00017,26.21557]
[1779286998533,33.97,77405.88,0.0,0.57673,0.00017,26.23046]
[1779287000588,33.97,77397.57,0.0,0.5753,0.00017,26.24601]
[1779287001319,33.97,77397.57,0.0,0.5753,0.00017,26.24601]
[1779287001371,33.97,77397.57,0.0,0.5753,0.00017,26.24601]
[1779287001584,33.97,77389.95,0.0,0.57399,0.00017,26.25997]
[1779287003566,33.97,77389.07,0.0,0.57383,0.00017,26.26161]
[1779287004723,33.97,77389.07,0.0,0.57383,0.00017,26.26161]
[1779287004661,33.97,77382.01,0.0,0.57261,0.00017,26.27427]
[1779287004813,33.97,77382.01,0.0,0.57261,0.00017,26.27427]
[1779287005586,33.97,77374.85,0.0,0.57138,0.00017,26.28687]
[1779287005947,33.97,77374.85,0.0,0.57138,0.00017,26.28687]
[1779287005995,33.97,77374.85,0.0,0.57138,0.00017,26.28687]
[1779287006446,33.97,77374.85,0.0,0.57138,0.00017,26.28687]
[1779287006601,33.97,77374.85,0.0,0.57138,0.00017,26.28687]
[1779287006779,33.97,77362.4,0.0,0.56923,0.00017,26.30814]
[1779287006813,33.97,77362.4,0.0,0.56923,0.00017,26.30814]
[1779287007280,33.97,77362.4,0.0,0.56923,0.00017,26.30814]
[1779287007336,33.97,77362.4,0.0,0.56923,0.00017,26.30814]
[1779287007596,33.97,77361.84,0.0,0.56913,0.00017,26.30909]
[1779287008678,33.97,77361.84,0.0,0.56913,0.00017,26.30909]
[1779287008718,33.97,77361.84,0.0,0.56913,0.00017,26.30909]
[1779287008734,33.97,77350.01,0.0,0.56708,0.00017,26.32854]
[1779287009615,33.97,77350.01,0.0,0.56708,0.00017,26.32854]
[1779287011859,33.97,77349.79,0.0,0.56706,0.00017,26.32545]
[1779287012642,33.97,77356.63,0.0,0.56824,0.00017,26.31429]
[1779287013555,33.97,77356.63,0.0,0.56824,0.00017,26.31429]
[1779287015722,33.97,77348.08,0.0,0.56676,0.00017,26.32819]
[1779287016780,33.97,77353.02,0.0,0.56762,0.00017,26.32018]
[1779287017420,33.97,77353.02,0.0,0.56762,0.00017,26.32018]
[1779287018743,33.97,77358.96,0.0,0.56864,0.00017,26.31039]
[1779287019650,33.97,77358.96,0.0,0.56864,0.00017,26.31039]
[1779287019766,33.97,77353.97,0.0,0.56778,0.00017,26.31862]
[1779287021764,33.97,77345.52,0.0,0.56632,0.00017,26.33226]
[1779287022771,33.97,77350.45,0.0,0.56717,0.00017,26.32433]
[1779287026204,33.97,77351.94,0.0,0.56743,0.00017,26.3219]
[1779287026233,33.97,77351.94,0.0,0.56743,0.00017,26.3219]
[1779287026799,33.97,77352.77,0.0,0.56758,0.00017,26.32054]
[1779287028243,33.97,77355.46,0.0,0.56804,0.00017,26.31613]
[1779287030395,33.97,77356.07,0.0,0.56815,0.00017,26.31513]
[1779287030585,33.97,77356.07,0.0,0.56815,0.00017,26.31513]
[1779287030603,33.97,77356.07,0.0,0.56815,0.00017,26.31513]
[1779287030761,33.97,77356.07,0.0,0.56815,0.00017,26.31513]
[1779287030622,33.97,77354.5,0.0,0.56788,0.00017,26.3177]
[1779287030832,33.97,77345.52,0.0,0.56632,0.00017,26.33222]
[1779287031818,33.97,77345.52,0.0,0.56632,0.00017,26.33222]
[1779287031895,33.97,77345.52,0.0,0.56632,0.00017,26.33222]
[1779287031987,33.96,77340.15,0.0,0.5654,0.00017,26.3407]
[1779287034727,33.96,77340.32,0.0,0.56542,0.00017,26.34043]
[1779287036190,33.96,77333.42,0.0,0.56423,0.00017,26.35111]
[1779287039441,33.96,77335.95,0.0,0.56467,0.00017,26.34722]
[1779287041829,33.96,77335.98,0.0,0.56468,0.00017,26.34716]
[1779287041894,33.96,77335.98,0.0,0.56468,0.00017,26.34716]
[1779287042000,33.96,77351.22,0.0,0.56731,0.00017,26.32301]
[1779287043762,33.96,77351.22,0.0,0.56731,0.00017,26.32301]
[1779287043825,33.96,77351.22,0.0,0.56731,0.00017,26.32301]
[1779287043798,33.96,77358.2,0.0,0.56852,0.00017,26.31155]
[1779287045515,33.96,77347.93,0.0,0.56675,0.00017,26.3283]
[1779287046966,33.96,77347.93,0.0,0.56675,0.00017,26.3283]
[1779287047787,33.96,77347.93,0.0,0.56675,0.00017,26.3283]
[1779287048966,33.96,77340.48,0.0,0.56546,0.00017,26.3401]
[1779287049859,33.96,77340.48,0.0,0.56546,0.00017,26.3401]
[1779287049973,33.96,77335.81,0.0,0.56465,0.00017,26.34736]
[1779287054899,33.96,77334.7,0.0,0.56446,0.00017,26.34907]
[1779287054924,33.96,77334.7,0.0,0.56446,0.00017,26.34907]
[1779287055585,33.96,77337.25,0.0,0.5649,0.00017,26.34513]
[1779287058997,33.96,77338.73,0.0,0.56516,0.00017,26.34282]
[1779287059033,33.96,77338.73,0.0,0.56516,0.00017,26.34282]
[1779287059047,33.96,77338.47,0.0,0.56511,0.00017,26.34323]
[1779287063401,33.96,77337.28,0.0,0.56491,0.00017,26.34508]
[1779287063422,33.96,77337.28,0.0,0.56491,0.00017,26.34508]
[1779287063551,33.96,77337.28,0.0,0.56491,0.00017,26.34508]
[1779287063627,33.96,77331.69,0.0,0.56394,0.00017,26.3537]
[1779287064771,33.96,77317.87,0.0,0.56154,0.00017,26.37431]
[1779287065656,33.96,77306.5,0.0,0.55957,0.00017,26.39057]
[1779287066091,33.96,77306.5,0.0,0.55956,0.00017,26.39059]
[1779287067231,33.96,77306.5,0.0,0.55956,0.00017,26.39059]
[1779287067246,33.96,77306.5,0.0,0.55956,0.00017,26.39059]
[1779287069678,33.96,77301.92,0.0,0.55877,0.00017,26.39697]
[1779287069746,33.96,77295.39,0.0,0.55763,0.00017,26.40585]
[1779287069882,33.96,77295.39,0.0,0.55763,0.00017,26.40585]
[1779287069908,33.96,77295.39,0.0,0.55763,0.00017,26.40585]
[1779287069929,33.96,77295.39,0.0,0.55763,0.00017,26.40585]
[1779287070212,33.96,77295.39,0.0,0.55763,0.00017,26.40585]
[1779287070304,33.97,77276.34,0.0,0.55432,0.00017,26.43053]
[1779287071609,33.97,77270.78,0.0,0.55336,0.00017,26.43398]
[1779287075737,33.97,77252.76,0.0,0.55022,0.00017,26.45514]
[1779287076103,33.97,77252.76,0.0,0.55022,0.00017,26.45514]
[1779287076609,33.97,77252.76,0.0,0.55022,0.00017,26.45514]
[1779287076640,33.97,77252.76,0.0,0.55022,0.00017,26.45514]
[1779287076680,33.97,77248.14,0.0,0.54941,0.00017,26.4603]
[1779287077335,33.97,77248.14,0.0,0.54941,0.00017,26.4603]
[1779287077403,33.97,77248.14,0.0,0.54941,0.00017,26.4603]
[1779287077566,33.97,77248.14,0.0,0.54941,0.00017,26.4603]
[1779287077598,33.97,77248.14,0.0,0.54941,0.00017,26.4603]
[1779287077667,33.97,77233.5,0.0,0.54685,0.00017,26.47593]
[1779287079207,33.97,77227.22,0.0,0.54576,0.00017,26.48232]
[1779287080199,33.97,77227.22,0.0,0.54576,0.00017,26.48232]
[1779287080231,33.97,77227.22,0.0,0.54576,0.00017,26.48232]
[1779287080245,33.97,77230.45,0.0,0.54632,0.00017,26.47908]
[1779287081471,33.97,77230.45,0.0,0.54632,0.00017,26.47908]
[1779287081497,33.97,77230.45,0.0,0.54632,0.00017,26.47908]
[1779287081857,33.97,77230.45,0.0,0.54632,0.00017,26.47908]
[1779287081861,33.97,77238.26,0.0,0.54768,0.00017,26.47099]
[1779287081879,33.97,77238.26,0.0,0.54768,0.00017,26.47099]
[1779287082948,33.97,77238.26,0.0,0.54769,0.00017,26.47098]
[1779287082974,33.97,77238.26,0.0,0.54769,0.00017,26.47098]
[1779287083354,33.97,77248.02,0.0,0.54939,0.00017,26.46045]
[1779287085828,33.97,77254.44,0.0,0.5505,0.00017,26.45328]
[1779287086946,33.97,77254.44,0.0,0.5505,0.00017,26.45328]
[1779287087255,33.97,77249.8,0.0,0.54969,0.00017,26.45851]
[1779287089557,33.97,77263.05,0.0,0.552,0.00017,26.44334]
[1779287091283,33.97,77265.11,0.0,0.55236,0.00017,26.4409]
[1779287096317,33.97,77272.56,0.0,0.55365,0.00017,26.4319]
[1779287099498,33.97,77274.76,0.0,0.55404,0.00017,26.42919]
[1779287099714,33.97,77274.76,0.0,0.55404,0.00017,26.42919]
[1779287101802,33.97,77262.08,0.0,0.55183,0.00017,26.44448]
[1779287102797,33.97,77254.68,0.0,0.55054,0.00017,26.45304]
[1779287105872,33.98,77266.14,0.0,0.55254,0.00017,26.43969]
[1779287107821,33.98,77257.54,0.0,0.55104,0.00017,26.44978]
[1779287108832,33.98,77243.73,0.0,0.54863,0.00017,26.46521]
[1779287109023,33.98,77243.73,0.0,0.54863,0.00017,26.46521]
[1779287109048,33.98,77243.73,0.0,0.54863,0.00017,26.46521]
[1779287109785,33.98,77246.63,0.0,0.54914,0.00017,26.46205]
[1779287110639,33.97,77255.0,0.0,0.5506,0.00017,26.45269]
[1779287116486,33.98,77263.08,0.0,0.552,0.00017,26.44333]
[1779287120513,33.98,77257.2,0.0,0.55098,0.00017,26.4502]
[1779287123537,33.98,77263.05,0.0,0.55199,0.00017,26.4434]
[1779287128817,33.98,77262.78,0.0,0.55194,0.00017,26.44374]
[1779287128846,33.98,77262.78,0.0,0.55194,0.00017,26.44374]
[1779287128897,33.98,77262.78,0.0,0.55194,0.00017,26.44374]
[1779287128910,33.98,77272.91,0.0,0.55371,0.00017,26.43155]
[1779287129114,33.98,77272.91,0.0,0.55371,0.00017,26.43155]
[1779287129286,33.98,77272.91,0.0,0.55371,0.00017,26.43155]
[1779287129671,33.98,77272.91,0.0,0.55371,0.00017,26.43155]
[1779287129694,33.98,77272.91,0.0,0.55371,0.00017,26.43155]
[1779287129730,33.98,77280.92,0.0,0.5551,0.00017,26.42155]
[1779287130149,33.98,77280.92,0.0,0.5551,0.00017,26.42155]
[1779287130212,33.98,77280.92,0.0,0.5551,0.00017,26.42155]
[1779287130454,33.98,77280.92,0.0,0.5551,0.00017,26.42155]
[1779287130629,33.98,77280.92,0.0,0.5551,0.00017,26.42155]
[1779287130716,33.98,77290.97,0.0,0.55685,0.00017,26.40854]
[1779287132597,33.98,77287.94,0.0,0.55633,0.00017,26.40911]
[1779287133175,33.98,77287.94,0.0,0.55633,0.00017,26.40911]
[1779287133285,33.98,77287.94,0.0,0.55633,0.00017,26.40911]
[1779287135175,33.98,77286.31,0.0,0.55604,0.00017,26.41123]
[1779287135181,33.98,77286.31,0.0,0.55604,0.00017,26.41123]
[1779287137636,33.98,77292.02,0.0,0.55703,0.00017,26.40375]
[1779287139941,33.98,77295.9,0.0,0.55771,0.00017,26.39859]
[1779287140455,33.98,77295.9,0.0,0.55771,0.00017,26.39859]
[1779287140480,33.98,77295.9,0.0,0.55771,0.00017,26.39859]
[1779287140626,33.98,77295.9,0.0,0.55771,0.00017,26.39859]
[1779287140685,33.99,77303.99,0.0,0.55911,0.00017,26.38757]
[1779287142670,33.99,77308.04,0.0,0.55981,0.00017,26.38196]
[1779287143456,33.99,77308.04,0.0,0.55981,0.00017,26.38196]
[1779287143678,33.99,77308.52,0.0,0.55989,0.00017,26.3813]
[1779287146718,33.99,77300.36,0.0,0.55847,0.00017,26.39266]
[1779287147437,33.99,77300.36,0.0,0.55847,0.00017,26.39266]
[1779287148057,33.99,77300.36,0.0,0.55847,0.00017,26.39267]
[1779287149730,33.99,77297.11,0.0,0.5579,0.00017,26.3971]
[1779287149773,33.99,77297.11,0.0,0.5579,0.00017,26.3971]
[1779287149810,34.0,77312.06,0.0,0.56049,0.00017,26.37637]
[1779287151553,34.0,77312.06,0.0,0.56049,0.00017,26.37638]
[1779287151733,34.0,77318.77,0.0,0.56166,0.00017,26.36672]
[1779287153127,34.0,77314.87,0.0,0.56098,0.00017,26.37238]
[1779287153747,34.0,77309.57,0.0,0.56006,0.00017,26.37995]
[1779287154099,34.0,77309.57,0.0,0.56006,0.00017,26.37995]
[1779287154133,34.0,77309.57,0.0,0.56006,0.00017,26.37995]
[1779287154754,34.0,77304.85,0.0,0.55924,0.00017,26.38657]
[1779287157777,34.0,77316.57,0.0,0.56127,0.00017,26.36999]
[1779287162873,34.01,77313.1,0.0,0.56066,0.00017,26.37505]
[1779287165835,34.01,77322.04,0.0,0.5622,0.00017,26.36212]
[1779287167850,34.01,77316.44,0.0,0.56123,0.00017,26.37033]
[1779287172885,34.02,77325.42,0.0,0.56278,0.00017,26.35722]
[1779287173359,34.02,77325.42,0.0,0.56278,0.00017,26.35722]
[1779287173406,34.02,77325.42,0.0,0.56278,0.00017,26.35722]
[1779287174898,34.02,77333.17,0.0,0.56412,0.00017,26.34554]
[1779287176912,34.02,77326.46,0.0,0.56296,0.00017,26.3557]
[1779287177924,34.02,77321.74,0.0,0.56214,0.00017,26.36272]
[1779287182953,34.02,77325.45,0.0,0.56277,0.00017,26.35731]
[1779287185563,34.03,77323.6,0.0,0.56245,0.00017,26.36008]
[1779287185578,34.03,77323.6,0.0,0.56245,0.00017,26.36008]
[1779287185639,34.03,77323.6,0.0,0.56245,0.00017,26.36008]
[1779287185963,34.03,77323.6,0.0,0.56245,0.00017,26.36008]
[1779287185976,34.03,77325.38,0.0,0.56276,0.00017,26.35744]
[1779287186001,34.03,77325.38,0.0,0.56276,0.00017,26.35744]
[1779287186989,34.03,77336.2,0.0,0.56463,0.00017,26.34105]
[1779287187203,34.03,77336.2,0.0,0.56463,0.00017,26.34105]
[1779287187275,34.03,77336.2,0.0,0.56463,0.00017,26.34105]
[1779287187351,34.03,77336.2,0.0,0.56463,0.00017,26.34105]
[1779287187431,34.03,77336.2,0.0,0.56463,0.00017,26.34105]
[1779287187508,34.03,77336.2,0.0,0.56463,0.00017,26.34105]
[1779287187530,34.03,77336.2,0.0,0.56463,0.00017,26.34105]
[1779287187989,34.03,77349.82,0.0,0.56698,0.00017,26.31959]
[1779287188832,34.03,77349.82,0.0,0.56698,0.00017,26.31959]
[1779287188892,34.03,77349.82,0.0,0.56698,0.00017,26.31959]
[1779287188994,34.03,77351.27,0.0,0.56723,0.00017,26.31724]
[1779287192024,34.02,77346.35,0.0,0.56639,0.00017,26.32169]
[1779287196652,34.02,77335.23,0.0,0.56448,0.00017,26.33904]
[1779287199644,34.02,77333.11,0.0,0.56411,0.00017,26.34228]
[1779287199732,34.02,77324.69,0.0,0.56265,0.00017,26.35498]
[1779287202099,34.02,77330.66,0.0,0.56368,0.00017,26.34602]
[1779287203626,34.02,77340.22,0.0,0.56534,0.00017,26.33131]
[1779287206733,34.02,77330.95,0.0,0.56374,0.00017,26.34557]
[1779287207131,34.02,77330.95,0.0,0.56374,0.00017,26.34557]
[1779287209143,34.02,77339.36,0.0,0.56519,0.00017,26.33264]
[1779287213440,34.02,77342.82,0.0,0.56579,0.00017,26.3272]
[1779287213455,34.02,77345.36,0.0,0.56623,0.00017,26.32318]
[1779287215187,34.02,77351.65,0.0,0.56732,0.00017,26.31307]
[1779287219214,34.02,77345.65,0.0,0.56628,0.00017,26.32266]
[1779287223624,34.02,77346.76,0.0,0.56648,0.00017,26.32087]
[1779287223658,34.02,77346.76,0.0,0.56648,0.00017,26.32087]
[1779287223702,34.01,77359.82,0.0,0.56874,0.00017,26.29959]
[1779287224664,34.01,77359.82,0.0,0.56874,0.00017,26.29959]
[1779287224765,34.01,77359.82,0.0,0.56874,0.00017,26.29959]
[1779287224798,34.01,77366.13,0.0,0.56983,0.00017,26.28901]
[1779287226990,34.02,77366.13,0.0,0.56982,0.00017,26.28904]
[1779287227001,34.02,77374.49,0.0,0.57126,0.00017,26.27475]
[1779287227128,34.02,77374.49,0.0,0.57126,0.00017,26.27475]
[1779287228279,34.02,77361.77,0.0,0.56907,0.00017,26.2964]
[1779287229725,34.02,77352.23,0.0,0.56742,0.00017,26.3121]
[1779287231305,34.02,77348.37,0.0,0.56676,0.00017,26.31831]
[1779287236490,34.01,77348.37,0.0,0.56676,0.00017,26.31827]
[1779287241370,34.01,77361.99,0.0,0.56912,0.00017,26.29591]
[1779287247024,34.01,77367.53,0.0,0.57007,0.00017,26.28664]
[1779287250434,34.01,77356.75,0.0,0.56821,0.00017,26.30466]
[1779287251439,34.01,77352.04,0.0,0.5674,0.00017,26.30893]
[1779287254766,34.01,77352.47,0.0,0.56748,0.00017,26.30822]
[1779287254804,34.01,77360.01,0.0,0.56878,0.00017,26.29583]
[1779287256027,34.01,77360.01,0.0,0.56878,0.00017,26.29583]
[1779287256132,34.02,77360.01,0.0,0.56878,0.00017,26.29586]
[1779287256606,34.02,77360.01,0.0,0.56878,0.00017,26.29586]
[1779287256798,34.02,77360.01,0.0,0.56878,0.00017,26.29586]
[1779287256859,34.02,77384.25,0.0,0.57295,0.00017,26.25415]
[1779287257465,34.02,77384.25,0.0,0.57295,0.00017,26.25415]
[1779287257515,34.02,77384.25,0.0,0.57295,0.00017,26.25415]
[1779287257521,34.02,77394.71,0.0,0.57475,0.00017,26.23527]
[1779287258500,34.02,77394.71,0.0,0.57475,0.00017,26.23529]
[1779287260510,34.02,77385.65,0.0,0.57319,0.00017,26.25173]
[1779287264137,34.02,77384.88,0.0,0.57305,0.00017,26.25316]
[1779287264191,34.02,77384.88,0.0,0.57305,0.00017,26.25316]
[1779287264254,34.02,77383.48,0.0,0.57281,0.00017,26.25566]
[1779287266731,34.02,77387.39,0.0,0.57348,0.00017,26.24869]
[1779287266778,34.02,77387.39,0.0,0.57348,0.00017,26.24869]
[1779287266810,34.02,77393.4,0.0,0.57452,0.00017,26.23782]
[1779287272595,34.03,77394.78,0.0,0.57474,0.00017,26.23541]
[1779287275615,34.03,77389.1,0.0,0.57376,0.00017,26.24578]
[1779287277629,34.03,77382.85,0.0,0.57268,0.00017,26.25699]
[1779287282664,34.04,77381.93,0.0,0.57252,0.00017,26.2587]
[1779287283673,34.04,77386.62,0.0,0.57333,0.00017,26.25037]
[1779287285708,34.04,77385.56,0.0,0.57314,0.00017,26.25229]
[1779287285804,34.04,77385.56,0.0,0.57314,0.00017,26.25229]
[1779287285984,34.04,77375.75,0.0,0.57145,0.00017,26.26958]
[1779287287702,34.04,77371.62,0.0,0.57074,0.00017,26.27673]
[1779287292722,34.04,77369.11,0.0,0.5703,0.00017,26.28104]
[1779287292760,34.04,77368.21,0.0,0.57015,0.00017,26.28258]
[1779287295012,34.04,77364.6,0.0,0.56952,0.00017,26.28868]
[1779287295020,34.04,77357.16,0.0,0.56824,0.00017,26.30106]
[1779287300815,34.04,77354.09,0.0,0.56771,0.00017,26.30607]
[1779287302829,34.04,77358.98,0.0,0.56856,0.00017,26.29804]
[1779287306857,34.04,77352.46,0.0,0.56743,0.00017,26.30873]
[1779287308872,34.04,77348.39,0.0,0.56673,0.00017,26.31528]
[1779287313906,34.04,77346.22,0.0,0.56636,0.00017,26.3153]
[1779287318940,34.04,77352.82,0.0,0.5675,0.00017,26.30466]
[1779287320957,34.04,77355.47,0.0,0.56796,0.00017,26.30034]
[1779287322260,34.04,77351.82,0.0,0.56733,0.00017,26.30628]
[1779287324034,34.04,77342.28,0.0,0.56568,0.00017,26.3215]
[1779287325992,34.04,77335.6,0.0,0.56453,0.00017,26.33188]
[1779287328007,34.04,77334.84,0.0,0.5644,0.00017,26.33302]
[1779287333040,34.03,77337.27,0.0,0.56483,0.00017,26.32922]
[1779287336062,34.03,77343.1,0.0,0.56584,0.00017,26.32009]
[1779287338076,34.03,77349.0,0.0,0.56686,0.00017,26.31068]
[1779287342744,34.03,77352.53,0.0,0.56747,0.00017,26.30497]
[1779287344127,34.03,77361.65,0.0,0.56904,0.00017,26.28999]
[1779287344719,34.03,77361.65,0.0,0.56904,0.00017,26.28999]
[1779287345130,34.03,77366.6,0.0,0.5699,0.00017,26.28167]
[1779287345515,34.03,77366.6,0.0,0.5699,0.00017,26.28167]
[1779287346137,34.03,77372.48,0.0,0.57091,0.00017,26.27166]
[1779287348150,34.03,77377.43,0.0,0.57176,0.00017,26.26309]
[1779287351172,34.03,77368.93,0.0,0.57029,0.00017,26.27778]
[1779287353101,34.03,77365.82,0.0,0.56975,0.00017,26.28306]
[1779287353149,34.03,77364.42,0.0,0.56951,0.00017,26.28542]
[1779287353213,34.03,77364.42,0.0,0.56951,0.00017,26.28542]
[1779287353217,34.03,77364.42,0.0,0.56951,0.00017,26.28542]
[1779287355205,34.03,77348.23,0.0,0.56672,0.00017,26.312]
[1779287359701,34.03,77342.67,0.0,0.56576,0.00017,26.32081]
[1779287365285,34.03,77344.73,0.0,0.56612,0.00017,26.31751]
[1779287370320,34.03,77343.24,0.0,0.56587,0.00017,26.31982]
[1779287375355,34.03,77344.96,0.0,0.56617,0.00017,26.31363]
[1779287380389,34.02,77344.22,0.0,0.56605,0.00017,26.31476]
[1779287381651,34.02,77334.79,0.0,0.56442,0.00017,26.32946]
[1779287384417,34.02,77333.35,0.0,0.56417,0.00017,26.33163]
[1779287386872,34.02,77328.5,0.0,0.56334,0.00017,26.33896]
[1779287392476,34.01,77335.88,0.0,0.56462,0.00017,26.32762]
[1779287393481,34.01,77342.94,0.0,0.56584,0.00017,26.3166]
[1779287395496,34.01,77348.95,0.0,0.56689,0.00017,26.30701]
[1779287398149,34.01,77342.93,0.0,0.56585,0.00017,26.31658]
[1779287400530,34.01,77351.06,0.0,0.56725,0.00017,26.30356]
[1779287401838,34.01,77351.06,0.0,0.56725,0.00017,26.30356]
[1779287401939,34.01,77359.19,0.0,0.56866,0.00017,26.29023]
[1779287403570,34.01,77359.19,0.0,0.56866,0.00017,26.29023]
[1779287403663,34.01,77367.85,0.0,0.57015,0.00017,26.27568]
[1779287404370,34.01,77367.85,0.0,0.57015,0.00017,26.27568]
[1779287404561,34.01,77367.85,0.0,0.57015,0.00017,26.27571]
[1779287406205,34.01,77376.05,0.0,0.57156,0.00017,26.26163]
[1779287409723,34.01,77392.73,0.0,0.57443,0.00017,26.23196]
[1779287410603,34.02,77392.73,0.0,0.57443,0.00017,26.23198]
[1779287412924,34.02,77391.8,0.0,0.57427,0.00017,26.2337]
[1779287412946,34.02,77391.8,0.0,0.57427,0.00017,26.2337]
[1779287417337,34.02,77392.19,0.0,0.57433,0.00017,26.23312]
[1779287417351,34.02,77392.19,0.0,0.57433,0.00017,26.23312]
[1779287417373,34.02,77392.19,0.0,0.57433,0.00017,26.23312]
[1779287417660,34.02,77390.39,0.0,0.57401,0.00017,26.23641]
[1779287420870,34.03,77396.12,0.0,0.575,0.00017,26.226]
[1779287423648,34.03,77392.12,0.0,0.57431,0.00017,26.23336]
[1779287423693,34.03,77392.14,0.0,0.57431,0.00017,26.23333]
[1779287427029,34.03,77401.85,0.0,0.57598,0.00017,26.21548]
[1779287429159,34.03,77390.12,0.0,0.57396,0.00017,26.23705]
[1779287429737,34.03,77390.12,0.0,0.57395,0.00017,26.23706]
[1779287431964,34.03,77392.39,0.0,0.57435,0.00017,26.22952]
[1779287432020,34.03,77392.39,0.0,0.57435,0.00017,26.22952]
[1779287432089,34.03,77402.71,0.0,0.57613,0.00017,26.21048]
[1779287433020,34.03,77405.91,0.0,0.57668,0.00017,26.20449]
[1779287434469,34.03,77405.91,0.0,0.57668,0.00017,26.20449]
[1779287434593,34.03,77405.91,0.0,0.57668,0.00017,26.20449]
[1779287434838,34.03,77437.93,0.0,0.58217,0.00017,26.14159]
[1779287435358,34.03,77437.93,0.0,0.58217,0.00017,26.14159]
[1779287435469,34.03,77437.93,0.0,0.58217,0.00017,26.14159]
[1779287436315,34.03,77437.93,0.0,0.58217,0.00017,26.14159]
[1779287436790,34.03,77438.56,0.0,0.58228,0.00017,26.14027]
[1779287437526,34.03,77438.56,0.0,0.58228,0.00017,26.14027]
[1779287437592,34.03,77438.56,0.0,0.58228,0.00017,26.14027]
[1779287437795,34.03,77440.23,0.0,0.58256,0.00017,26.13692]
[1779287438451,34.03,77440.23,0.0,0.58256,0.00017,26.13692]
[1779287439808,34.04,77447.63,0.0,0.58383,0.00017,26.12166]
[1779287441822,34.04,77452.17,0.0,0.5846,0.00017,26.11217]
[1779287443528,34.04,77448.93,0.0,0.58404,0.00017,26.11898]
[1779287443597,34.04,77448.93,0.0,0.58404,0.00017,26.11898]
[1779287443840,34.04,77426.84,0.0,0.58026,0.00017,26.16408]
[1779287445851,34.04,77412.76,0.0,0.57784,0.00017,26.19164]
[1779287446858,34.04,77417.42,0.0,0.57864,0.00017,26.18264]
[1779287447785,34.04,77417.42,0.0,0.57864,0.00017,26.18264]
[1779287447865,34.04,77428.72,0.0,0.58058,0.00017,26.16036]
[1779287448872,34.04,77426.83,0.0,0.58026,0.00017,26.16411]
[1779287449879,34.04,77418.72,0.0,0.57886,0.00017,26.18008]
[1779287451899,34.04,77429.79,0.0,0.58077,0.00017,26.1582]
[1779287452901,34.04,77436.15,0.0,0.58186,0.00017,26.14535]
[1779287454916,34.03,77429.35,0.0,0.5807,0.00017,26.15888]
[1779287456791,34.03,77429.18,0.0,0.58068,0.00017,26.1592]
[1779287457938,34.03,77436.52,0.0,0.58193,0.00017,26.14441]
[1779287460955,34.03,77434.32,0.0,0.58156,0.00017,26.14889]
[1779287461963,34.03,77425.61,0.0,0.58006,0.00017,26.16633]
[1779287462970,34.03,77420.15,0.0,0.57913,0.00017,26.17706]
[1779287464052,34.03,77428.41,0.0,0.58055,0.00017,26.16071]
[1779287464383,34.03,77428.41,0.0,0.58055,0.00017,26.16071]
[1779287465990,34.03,77436.68,0.0,0.58196,0.00017,26.14406]
[1779287466998,34.03,77440.61,0.0,0.58263,0.00017,26.13605]
[1779287469014,34.03,77433.9,0.0,0.58148,0.00017,26.14976]
[1779287471030,34.03,77429.31,0.0,0.5807,0.00017,26.15897]
[1779287471747,34.03,77429.31,0.0,0.5807,0.00017,26.15897]
[1779287472205,34.03,77419.0,0.0,0.57893,0.00017,26.17932]
[1779287474053,34.03,77416.21,0.0,0.57845,0.00017,26.1847]
[1779287474581,34.03,77416.21,0.0,0.57845,0.00017,26.1847]
[1779287475060,34.03,77429.39,0.0,0.58071,0.00017,26.1588]
[1779287476067,34.03,77434.39,0.0,0.58157,0.00017,26.14878]
[1779287480102,34.04,77425.98,0.0,0.58012,0.00017,26.16573]
[1779287481106,34.04,77420.62,0.0,0.5792,0.00017,26.17628]
[1779287483122,34.03,77429.57,0.0,0.58074,0.00017,26.15851]
[1779287484128,34.04,77438.28,0.0,0.58223,0.00017,26.14093]
[1779287485325,34.04,77438.28,0.0,0.58223,0.00017,26.14093]
[1779287485141,34.04,77435.84,0.0,0.58181,0.00017,26.14594]
[1779287486280,34.04,77412.3,0.0,0.57777,0.00017,26.19245]
[1779287488161,34.04,77421.94,0.0,0.57942,0.00017,26.17374]
[1779287489170,34.04,77426.23,0.0,0.58016,0.00017,26.16525]
[1779287491182,34.04,77430.91,0.0,0.58097,0.00017,26.15243]
[1779287495150,34.04,77431.19,0.0,0.58102,0.00017,26.15188]
[1779287495349,34.04,77436.06,0.0,0.58185,0.00017,26.14207]
[1779287501253,34.04,77437.68,0.0,0.58211,0.00017,26.13897]
[1779287505284,34.05,77445.21,0.0,0.5834,0.00017,26.12351]
[1779287507821,34.05,77444.39,0.0,0.58326,0.00017,26.12527]
[1779287507834,34.05,77444.39,0.0,0.58326,0.00017,26.12527]
[1779287508307,34.05,77438.95,0.0,0.58232,0.00017,26.1365]
[1779287509313,34.05,77428.84,0.0,0.58059,0.00017,26.15692]
[1779287510322,34.05,77425.66,0.0,0.58005,0.00017,26.16323]
[1779287511329,34.05,77414.42,0.0,0.57812,0.00017,26.18517]
[1779287512336,34.05,77415.19,0.0,0.57825,0.00017,26.18368]
[1779287517370,34.05,77411.11,0.0,0.57754,0.00017,26.19163]
[1779287519385,34.06,77405.99,0.0,0.57665,0.00017,26.20156]
[1779287522197,34.06,77417.08,0.0,0.57855,0.00017,26.1804]
[1779287523419,34.06,77418.9,0.0,0.57886,0.00017,26.17684]
[1779287527096,34.06,77427.96,0.0,0.58042,0.00017,26.1589]
[1779287528451,34.06,77433.74,0.0,0.58142,0.00017,26.14729]
[1779287533486,34.06,77430.06,0.0,0.58078,0.00017,26.15471]
[1779287535507,34.06,77436.08,0.0,0.58181,0.00017,26.14261]
[1779287536661,34.06,77436.08,0.0,0.58181,0.00017,26.14261]
[1779287536782,34.06,77436.08,0.0,0.58181,0.00017,26.14261]
[1779287538523,34.06,77444.4,0.0,0.58324,0.00017,26.12557]
[1779287541523,34.06,77440.46,0.0,0.58256,0.00017,26.13374]
[1779287541549,34.06,77435.55,0.0,0.58172,0.00017,26.14375]
[1779287542792,34.06,77434.82,0.0,0.58159,0.00017,26.14519]
[1779287548591,34.06,77433.19,0.0,0.58132,0.00017,26.14848]
[1779287553628,34.06,77437.57,0.0,0.58207,0.00017,26.13621]
[1779287558873,34.06,77436.97,0.0,0.58197,0.00017,26.13742]
[1779287560676,34.06,77446.97,0.0,0.58367,0.00017,26.11692]
[1779287562412,34.06,77433.28,0.0,0.58133,0.00017,26.14501]
[1779287563697,34.06,77430.55,0.0,0.58086,0.00017,26.15047]
[1779287568731,34.06,77429.91,0.0,0.58076,0.00017,26.15166]
[1779287571755,34.06,77437.7,0.0,0.58209,0.00017,26.13598]
[1779287577009,34.06,77434.41,0.0,0.58152,0.00017,26.14273]
[1779287577013,34.06,77426.07,0.0,0.58009,0.00017,26.15941]
[1779287578805,34.06,77415.41,0.0,0.57827,0.00017,26.18022]
[1779287580358,34.06,77415.41,0.0,0.57827,0.00017,26.18022]
[1779287584117,34.06,77419.93,0.0,0.57905,0.00017,26.17134]
[1779287584233,34.06,77419.93,0.0,0.57905,0.00017,26.17134]
[1779287584766,34.06,77424.16,0.0,0.57978,0.00017,26.16301]
[1779287585854,34.06,77431.77,0.0,0.58108,0.00017,26.14787]
[1779287586861,34.06,77437.99,0.0,0.58215,0.00017,26.13531]
[1779287591897,34.06,77439.52,0.0,0.5824,0.00017,26.13232]
[1779287593815,34.07,77440.15,0.0,0.5825,0.00017,26.13106]
[1779287595066,34.07,77440.73,0.0,0.5826,0.00017,26.1299]
[1779287595094,34.07,77425.96,0.0,0.58007,0.00017,26.15967]
[1779287596931,34.06,77421.85,0.0,0.57937,0.00017,26.16773]
[1779287601970,34.06,77424.08,0.0,0.57976,0.00017,26.1632]
[1779287604179,34.06,77411.62,0.0,0.57763,0.00017,26.18735]
[1779287605999,34.05,77408.05,0.0,0.57702,0.00017,26.1941]
[1779287607233,34.05,77408.05,0.0,0.57702,0.00017,26.1941]
[1779287607332,34.05,77407.58,0.0,0.57694,0.00017,26.19496]
[1779287610524,34.05,77410.39,0.0,0.57743,0.00017,26.18955]
[1779287611041,34.05,77415.38,0.0,0.5783,0.00017,26.17651]
[1779287612047,34.05,77422.55,0.0,0.57953,0.00017,26.16253]
[1779287613084,34.05,77422.55,0.0,0.57953,0.00017,26.16253]
[1779287613151,34.05,77414.97,0.0,0.57823,0.00017,26.17727]
[1779287616391,34.05,77410.43,0.0,0.57745,0.00017,26.18591]
[1779287620110,34.04,77429.61,0.0,0.58075,0.00017,26.1483]
[1779287622124,34.04,77422.29,0.0,0.5795,0.00017,26.16281]
[1779287623131,34.04,77416.93,0.0,0.57858,0.00017,26.17325]
[1779287626151,34.04,77410.35,0.0,0.57746,0.00017,26.18584]
[1779287627217,34.04,77410.35,0.0,0.57746,0.00017,26.18584]
[1779287627252,34.04,77410.35,0.0,0.57746,0.00017,26.18584]
[1779287627262,34.04,77398.52,0.0,0.57542,0.00017,26.20812]
[1779287628451,34.04,77393.64,0.0,0.57458,0.00017,26.21712]
[1779287629363,34.04,77393.64,0.0,0.57458,0.00017,26.21712]
[1779287632196,34.04,77391.64,0.0,0.57423,0.00017,26.22084]
[1779287633277,34.04,77391.64,0.0,0.57423,0.00017,26.22084]
[1779287633379,34.04,77391.24,0.0,0.57416,0.00017,26.22157]
[1779287635217,34.04,77398.26,0.0,0.57537,0.00017,26.20871]
[1779287637231,34.04,77403.77,0.0,0.57631,0.00017,26.19844]
[1779287638238,34.04,77397.79,0.0,0.57529,0.00017,26.20956]
[1779287643272,34.04,77399.13,0.0,0.57552,0.00017,26.20706]
[1779287647301,34.04,77392.55,0.0,0.57439,0.00017,26.21912]
[1779287649314,34.04,77399.73,0.0,0.57562,0.00017,26.20592]
[1779287650322,34.04,77405.8,0.0,0.57667,0.00017,26.19456]
[1779287652456,34.04,77415.07,0.0,0.57826,0.00017,26.17686]
[1779287654349,34.04,77410.36,0.0,0.57745,0.00017,26.1859]
[1779287655367,34.04,77403.27,0.0,0.57623,0.00017,26.19931]
[1779287656340,34.04,77403.27,0.0,0.57623,0.00017,26.19931]
[1779287656380,34.04,77403.27,0.0,0.57623,0.00017,26.19931]
[1779287656455,34.04,77392.71,0.0,0.57441,0.00017,26.21883]
[1779287658379,34.04,77391.35,0.0,0.57418,0.00017,26.22134]
[1779287662410,34.04,77401.83,0.0,0.57598,0.00017,26.2021]
[1779287663417,34.04,77402.98,0.0,0.57617,0.00017,26.19996]
[1779287665432,34.05,77395.87,0.0,0.57495,0.00017,26.21317]
[1779287668456,34.04,77400.98,0.0,0.57583,0.00017,26.2037]
[1779287669465,34.05,77396.34,0.0,0.57503,0.00017,26.2123]
[1779287671477,34.05,77391.71,0.0,0.57424,0.00017,26.21736]
[1779287672927,34.05,77387.68,0.0,0.57354,0.00017,26.22465]
[1779287672937,34.05,77387.68,0.0,0.57354,0.00017,26.22465]
[1779287672980,34.05,77387.68,0.0,0.57354,0.00017,26.22465]
[1779287673320,34.05,77387.68,0.0,0.57354,0.00017,26.22465]
[1779287673492,34.05,77381.76,0.0,0.57252,0.00017,26.23522]
[1779287674498,34.05,77376.34,0.0,0.57159,0.00017,26.24475]
[1779287676529,34.05,77371.28,0.0,0.57071,0.00017,26.25358]
[1779287677865,34.05,77371.28,0.0,0.57071,0.00017,26.25358]
[1779287679533,34.05,77381.67,0.0,0.5725,0.00017,26.2355]
[1779287681547,34.06,77370.84,0.0,0.57063,0.00017,26.25436]
[1779287682080,34.06,77370.84,0.0,0.57063,0.00017,26.25436]
[1779287682554,34.06,77368.99,0.0,0.57031,0.00017,26.25752]
[1779287683037,34.06,77368.99,0.0,0.57031,0.00017,26.25752]
[1779287687795,34.05,77362.32,0.0,0.56916,0.00017,26.26877]
[1779287689602,34.05,77353.67,0.0,0.56767,0.00017,26.28303]
[1779287695310,34.05,77339.29,0.0,0.56519,0.00017,26.30582]
[1779287695936,34.05,77334.28,0.0,0.56432,0.00017,26.31356]
[1779287697661,34.05,77329.18,0.0,0.56344,0.00017,26.32129]
[1779287698705,34.05,77329.18,0.0,0.56344,0.00017,26.32129]
[1779287698797,34.05,77329.18,0.0,0.56344,0.00017,26.32129]
[1779287698822,34.05,77329.18,0.0,0.56344,0.00017,26.32129]
[1779287698920,34.05,77329.18,0.0,0.56344,0.00017,26.32129]
[1779287698974,34.05,77319.94,0.0,0.56184,0.00017,26.335]
[1779287700686,34.05,77319.23,0.0,0.56172,0.00017,26.33604]
[1779287702281,34.05,77319.23,0.0,0.56172,0.00017,26.33604]
[1779287702301,34.05,77319.23,0.0,0.56172,0.00017,26.33604]
[1779287702343,34.05,77319.23,0.0,0.56172,0.00017,26.33604]
[1779287702455,34.05,77308.85,0.0,0.55992,0.00017,26.35092]
[1779287702907,34.05,77308.85,0.0,0.55992,0.00017,26.35092]
[1779287703003,34.05,77301.5,0.0,0.55864,0.00017,26.36112]
[1779287704328,34.05,77301.5,0.0,0.55864,0.00017,26.36112]
[1779287704366,34.05,77302.01,0.0,0.55873,0.00017,26.36044]
[1779287705143,34.05,77302.01,0.0,0.55873,0.00017,26.36044]
[1779287705168,34.05,77312.48,0.0,0.56055,0.00017,26.34581]
[1779287706063,34.05,77312.48,0.0,0.56055,0.00017,26.34581]
[1779287706079,34.05,77312.48,0.0,0.56055,0.00017,26.34581]
[1779287706117,34.05,77312.48,0.0,0.56055,0.00017,26.34581]
[1779287706180,34.05,77322.75,0.0,0.56233,0.00017,26.33093]
[1779287707198,34.05,77322.75,0.0,0.56233,0.00017,26.33093]
[1779287707236,34.05,77322.75,0.0,0.56233,0.00017,26.33093]
[1779287707418,34.05,77322.75,0.0,0.56233,0.00017,26.33093]
[1779287707500,34.05,77329.55,0.0,0.5635,0.00017,26.32079]
[1779287708041,34.05,77329.55,0.0,0.5635,0.00017,26.32079]
[1779287708060,34.05,77339.01,0.0,0.56514,0.00017,26.30629]
[1779287708762,34.05,77339.01,0.0,0.56514,0.00017,26.30629]
[1779287710044,34.05,77339.01,0.0,0.56514,0.00017,26.30629]
[1779287710076,34.05,77339.01,0.0,0.56514,0.00017,26.30629]
[1779287710107,34.05,77332.72,0.0,0.56405,0.00017,26.31597]
[1779287714009,34.05,77312.69,0.0,0.56058,0.00017,26.34551]
[1779287715473,34.05,77306.9,0.0,0.55958,0.00017,26.35369]
[1779287716813,34.05,77315.28,0.0,0.56103,0.00017,26.34182]
[1779287719127,34.05,77316.74,0.0,0.56128,0.00017,26.33973]
[1779287719157,34.05,77316.74,0.0,0.56128,0.00017,26.33973]
[1779287719197,34.05,77311.83,0.0,0.56043,0.00017,26.34677]
[1779287720681,34.05,77311.83,0.0,0.56043,0.00017,26.34677]
[1779287720735,34.05,77311.83,0.0,0.56043,0.00017,26.34677]
[1779287720898,34.05,77311.83,0.0,0.56043,0.00017,26.34677]
[1779287721354,34.05,77311.83,0.0,0.56043,0.00017,26.34677]
[1779287721545,34.05,77300.81,0.0,0.55852,0.00017,26.36215]
[1779287722066,34.05,77300.81,0.0,0.55852,0.00017,26.36215]
[1779287722092,34.05,77288.07,0.0,0.5563,0.00017,26.37913]
[1779287722897,34.06,77288.07,0.0,0.5563,0.00017,26.37914]
[1779287724124,34.06,77288.07,0.0,0.5563,0.00017,26.37914]
[1779287724146,34.06,77288.07,0.0,0.5563,0.00017,26.37914]
[1779287724203,34.06,77288.07,0.0,0.5563,0.00017,26.37914]
[1779287724247,34.06,77288.07,0.0,0.5563,0.00017,26.37914]
[1779287724314,34.06,77288.07,0.0,0.5563,0.00017,26.37914]
[1779287724392,34.06,77279.94,0.0,0.55489,0.00017,26.38955]
[1779287725542,34.06,77275.09,0.0,0.55405,0.00017,26.3956]
[1779287726282,34.06,77275.09,0.0,0.55405,0.00017,26.3956]
[1779287726420,34.06,77275.09,0.0,0.55405,0.00017,26.3956]
[1779287729162,34.06,77272.37,0.0,0.55358,0.00017,26.39894]
[1779287729382,34.06,77272.37,0.0,0.55358,0.00017,26.39894]
[1779287731718,34.05,77276.03,0.0,0.55421,0.00017,26.39443]
[1779287732205,34.05,77271.24,0.0,0.55339,0.00017,26.3969]
[1779287733937,34.05,77276.67,0.0,0.55433,0.00017,26.39022]
[1779287735318,34.05,77276.67,0.0,0.55433,0.00017,26.39022]
[1779287735613,34.05,77276.67,0.0,0.55433,0.00017,26.39022]
[1779287735925,34.05,77273.82,0.0,0.55383,0.00017,26.39374]
[1779287736958,34.05,77263.55,0.0,0.55205,0.00017,26.4061]
[1779287738154,34.05,77263.55,0.0,0.55205,0.00017,26.4061]
[1779287738558,34.05,77252.03,0.0,0.55004,0.00017,26.41933]
[1779287738772,34.05,77252.03,0.0,0.55004,0.00017,26.41933]
[1779287738841,34.05,77252.03,0.0,0.55004,0.00017,26.41933]
[1779287738937,34.05,77252.03,0.0,0.55004,0.00017,26.41933]
[1779287738960,34.05,77252.03,0.0,0.55004,0.00017,26.41933]
[1779287739047,34.05,77252.03,0.0,0.55004,0.00017,26.41933]
[1779287739099,34.05,77237.49,0.0,0.54751,0.00017,26.43508]
[1779287740628,34.05,77237.49,0.0,0.54751,0.00017,26.43508]
[1779287741564,34.05,77246.52,0.0,0.54908,0.00017,26.42544]
[1779287742443,34.05,77246.52,0.0,0.54908,0.00017,26.42544]
[1779287743551,34.06,77236.8,0.0,0.54739,0.00017,26.43583]
[1779287744090,34.06,77236.8,0.0,0.54739,0.00017,26.43583]
[1779287744126,34.06,77235.41,0.0,0.54715,0.00017,26.43726]
[1779287744833,34.06,77235.41,0.0,0.54715,0.00017,26.43726]
[1779287744856,34.06,77235.41,0.0,0.54715,0.00017,26.43726]
[1779287745022,34.06,77235.41,0.0,0.54715,0.00017,26.43726]
[1779287746022,34.06,77235.41,0.0,0.54715,0.00017,26.43726]
[1779287746059,34.06,77235.41,0.0,0.54715,0.00017,26.43726]
[1779287746115,34.05,77230.78,0.0,0.54634,0.00017,26.44198]
[1779287746709,34.05,77230.78,0.0,0.54634,0.00017,26.44198]
[1779287746753,34.05,77230.78,0.0,0.54634,0.00017,26.44198]
[1779287746771,34.05,77230.78,0.0,0.54634,0.00017,26.44198]
[1779287747454,34.05,77223.44,0.0,0.54506,0.00017,26.44927]
[1779287749204,34.05,77223.44,0.0,0.54506,0.00017,26.44927]
[1779287749623,34.05,77223.44,0.0,0.54506,0.00017,26.44927]
[1779287749646,34.05,77223.44,0.0,0.54506,0.00017,26.44927]
[1779287749265,34.05,77228.53,0.0,0.54595,0.00017,26.44421]
[1779287750677,34.05,77244.06,0.0,0.54866,0.00017,26.42805]
[1779287750717,34.05,77244.06,0.0,0.54866,0.00017,26.42805]
[1779287751063,34.05,77244.06,0.0,0.54866,0.00017,26.42805]
[1779287752070,34.05,77248.1,0.0,0.54936,0.00017,26.42366]
[1779287753055,34.05,77248.1,0.0,0.54936,0.00017,26.42366]
[1779287753161,34.05,77248.1,0.0,0.54936,0.00017,26.42366]
[1779287753259,34.05,77249.67,0.0,0.54964,0.00017,26.42193]
[1779287755360,34.05,77249.67,0.0,0.54964,0.00017,26.42194]
[1779287755402,34.05,77249.67,0.0,0.54964,0.00017,26.42194]
[1779287756366,34.05,77261.2,0.0,0.55164,0.00017,26.40884]
[1779287758113,34.05,77263.04,0.0,0.55196,0.00017,26.4067]
[1779287760021,34.05,77265.88,0.0,0.55245,0.00017,26.40334]
[1779287760038,34.05,77265.88,0.0,0.55245,0.00017,26.40334]
[1779287760146,34.05,77265.88,0.0,0.55245,0.00017,26.40334]
[1779287760183,34.05,77265.88,0.0,0.55245,0.00017,26.40334]
[1779287761515,34.05,77260.74,0.0,0.55156,0.00017,26.40939]
[1779287761534,34.05,77260.74,0.0,0.55156,0.00017,26.40939]
[1779287761604,34.05,77266.35,0.0,0.55253,0.00017,26.40279]
[1779287762143,34.05,77266.35,0.0,0.55253,0.00017,26.40279]
[1779287762178,34.05,77266.35,0.0,0.55253,0.00017,26.40279]
[1779287762301,34.05,77266.35,0.0,0.55253,0.00017,26.40279]
[1779287762419,34.05,77266.35,0.0,0.55253,0.00017,26.40279]
[1779287763696,34.05,77267.86,0.0,0.5528,0.00017,26.40098]
[1779287763819,34.05,77267.86,0.0,0.5528,0.00017,26.40098]
[1779287763880,34.05,77267.86,0.0,0.5528,0.00017,26.40098]
[1779287764116,34.05,77267.86,0.0,0.5528,0.00017,26.40098]
[1779287764195,34.05,77287.66,0.0,0.55624,0.00017,26.37625]
[1779287768217,34.05,77283.69,0.0,0.55555,0.00017,26.38137]
[1779287768735,34.05,77283.69,0.0,0.55555,0.00017,26.38137]
[1779287769213,34.05,77284.26,0.0,0.55565,0.00017,26.38064]
[1779287772243,34.05,77274.01,0.0,0.55387,0.00017,26.39352]
[1779287773101,34.05,77274.01,0.0,0.55387,0.00017,26.39352]
[1779287773617,34.05,77279.59,0.0,0.55484,0.00017,26.38657]
[1779287774370,34.05,77279.59,0.0,0.55484,0.00017,26.38657]
[1779287774377,34.05,77279.59,0.0,0.55484,0.00017,26.38657]
[1779287774635,34.05,77288.96,0.0,0.55646,0.00017,26.37455]
[1779287775263,34.05,77288.96,0.0,0.55646,0.00017,26.37456]
[1779287776269,34.05,77295.75,0.0,0.55764,0.00017,26.36557]
[1779287778285,34.05,77301.17,0.0,0.55859,0.00017,26.35822]
[1779287780765,34.05,77302.94,0.0,0.55889,0.00017,26.35578]
[1779287785332,34.05,77293.33,0.0,0.55723,0.00017,26.36875]
[1779287790366,34.05,77290.62,0.0,0.55676,0.00017,26.37235]
[1779287794394,34.05,77300.31,0.0,0.55844,0.00017,26.35597]
[1779287795402,34.05,77297.09,0.0,0.55788,0.00017,26.36034]
[1779287796730,34.05,77292.35,0.0,0.55706,0.00017,26.36667]
[1779287798425,34.05,77304.58,0.0,0.55918,0.00017,26.35012]
[1779287799425,34.05,77304.58,0.0,0.55918,0.00017,26.35012]
[1779287799448,34.05,77304.58,0.0,0.55918,0.00017,26.35012]
[1779287799453,34.05,77307.01,0.0,0.5596,0.00017,26.34675]
[1779287801866,34.05,77308.02,0.0,0.55978,0.00017,26.34535]
[1779287801893,34.05,77308.02,0.0,0.55978,0.00017,26.34535]
[1779287802287,34.05,77308.02,0.0,0.55978,0.00017,26.34535]
[1779287802490,34.06,77314.33,0.0,0.56087,0.00017,26.33641]
[1779287803037,34.06,77314.33,0.0,0.56087,0.00017,26.33641]
[1779287803099,34.06,77314.33,0.0,0.56087,0.00017,26.33641]
[1779287803145,34.06,77314.33,0.0,0.56087,0.00017,26.33641]
[1779287803280,34.06,77314.33,0.0,0.56087,0.00017,26.33641]
[1779287803389,34.06,77314.33,0.0,0.56087,0.00017,26.33641]
[1779287803488,34.06,77308.11,0.0,0.55979,0.00017,26.34522]
[1779287805737,34.06,77308.11,0.0,0.55979,0.00017,26.34523]
[1779287805787,34.06,77306.7,0.0,0.55955,0.00017,26.34721]
[1779287806482,34.06,77303.53,0.0,0.559,0.00017,26.35161]
[1779287807488,34.06,77309.13,0.0,0.55997,0.00017,26.34381]
[1779287808495,34.06,77315.67,0.0,0.5611,0.00017,26.33451]
[1779287808978,34.06,77315.67,0.0,0.5611,0.00017,26.33451]
[1779287809058,34.06,77315.67,0.0,0.5611,0.00017,26.33451]
[1779287809502,34.06,77317.47,0.0,0.56141,0.00017,26.33191]
[1779287811520,34.06,77308.87,0.0,0.55992,0.00017,26.3442]
[1779287815833,34.06,77311.28,0.0,0.56034,0.00017,26.34082]
[1779287815859,34.06,77311.28,0.0,0.56034,0.00017,26.34082]
[1779287816552,34.06,77309.66,0.0,0.56005,0.00017,26.34311]
[1779287821610,34.06,77307.28,0.0,0.55964,0.00017,26.34647]
[1779287821661,34.06,77318.13,0.0,0.56152,0.00017,26.33101]
[1779287823611,34.06,77318.13,0.0,0.56152,0.00017,26.33101]
[1779287823660,34.06,77318.13,0.0,0.56152,0.00017,26.33101]
[1779287823698,34.06,77328.45,0.0,0.56331,0.00017,26.31578]
[1779287824613,34.06,77328.45,0.0,0.56331,0.00017,26.31578]
[1779287829647,34.06,77325.57,0.0,0.56281,0.00017,26.32011]
[1779287831544,34.06,77325.2,0.0,0.56274,0.00017,26.32067]
[1779287831596,34.06,77325.2,0.0,0.56274,0.00017,26.32067]
[1779287831663,34.06,77331.91,0.0,0.5639,0.00017,26.31059]
[1779287832669,34.06,77341.5,0.0,0.56556,0.00017,26.2958]
[1779287833676,34.06,77342.44,0.0,0.56572,0.00017,26.29432]
[1779287835450,34.06,77342.18,0.0,0.56568,0.00017,26.29472]
[1779287835475,34.06,77342.18,0.0,0.56568,0.00017,26.29472]
[1779287835691,34.06,77337.39,0.0,0.56485,0.00017,26.30219]
[1779287839720,34.06,77332.46,0.0,0.564,0.00017,26.30977]
[1779287840382,34.06,77332.46,0.0,0.564,0.00017,26.30977]
[1779287840453,34.06,77332.46,0.0,0.564,0.00017,26.30977]
[1779287840603,34.06,77332.46,0.0,0.564,0.00017,26.30977]
[1779287840751,34.06,77314.02,0.0,0.5608,0.00017,26.33699]
[1779287842741,34.07,77312.27,0.0,0.5605,0.00017,26.33951]
[1779287843828,34.07,77312.11,0.0,0.56047,0.00017,26.33976]
[1779287843871,34.07,77312.11,0.0,0.56047,0.00017,26.33976]
[1779287844756,34.07,77312.02,0.0,0.56045,0.00017,26.3399]
[1779287845497,34.07,77312.02,0.0,0.56045,0.00017,26.3399]
[1779287845764,34.07,77308.21,0.0,0.55979,0.00017,26.34527]
[1779287850797,34.07,77309.66,0.0,0.56005,0.00017,26.34319]
[1779287853331,34.06,77310.28,0.0,0.56016,0.00017,26.33889]
[1779287853361,34.06,77319.87,0.0,0.56182,0.00017,26.3251]
[1779287853881,34.06,77319.87,0.0,0.56182,0.00017,26.3251]
[1779287854670,34.06,77319.87,0.0,0.56182,0.00017,26.3251]
[1779287854701,34.07,77272.52,0.0,0.5536,0.00017,26.38865]
[1779287854805,34.07,77272.52,0.0,0.5536,0.00017,26.38865]
[1779287856496,34.07,77279.26,0.0,0.55478,0.00017,26.38029]
[1779287857252,34.07,77279.26,0.0,0.55478,0.00017,26.38029]
[1779287857297,34.07,77279.26,0.0,0.55478,0.00017,26.38029]
[1779287857336,34.07,77278.89,0.0,0.55471,0.00017,26.38075]
[1779287858254,34.07,77278.89,0.0,0.55471,0.00017,26.38075]
[1779287859472,34.07,77282.85,0.0,0.5554,0.00017,26.37574]
[1779287864897,34.07,77290.29,0.0,0.55669,0.00017,26.36612]
[1779287867231,34.07,77291.79,0.0,0.55695,0.00017,26.36415]
[1779287867869,34.07,77287.46,0.0,0.5562,0.00017,26.36981]
[1779287867934,34.07,77287.46,0.0,0.5562,0.00017,26.36981]
[1779287868201,34.07,77287.46,0.0,0.5562,0.00017,26.36981]
[1779287868264,34.07,77287.46,0.0,0.5562,0.00017,26.36981]
[1779287868674,34.07,77287.46,0.0,0.5562,0.00017,26.36981]
[1779287868745,34.07,77269.11,0.0,0.55301,0.00017,26.39278]
[1779287868854,34.07,77269.11,0.0,0.55301,0.00017,26.39278]
[1779287868953,34.07,77252.37,0.0,0.5501,0.00017,26.41225]
[1779287870243,34.07,77252.37,0.0,0.5501,0.00017,26.41225]
[1779287870273,34.07,77252.37,0.0,0.5501,0.00017,26.41225]
[1779287870306,34.07,77252.01,0.0,0.55004,0.00017,26.41266]
[1779287873959,34.07,77257.3,0.0,0.55095,0.00017,26.40668]
[1779287875444,34.07,77257.3,0.0,0.55095,0.00017,26.40668]
[1779287875477,34.07,77257.3,0.0,0.55095,0.00017,26.40668]
[1779287875624,34.07,77257.3,0.0,0.55095,0.00017,26.40668]
[1779287875666,34.07,77257.33,0.0,0.55096,0.00017,26.40666]
[1779287878939,34.07,77254.49,0.0,0.55046,0.00017,26.4099]
[1779287879041,34.07,77254.49,0.0,0.55046,0.00017,26.4099]
[1779287879201,34.07,77254.49,0.0,0.55046,0.00017,26.4099]
[1779287879202,34.07,77254.49,0.0,0.55046,0.00017,26.4099]
[1779287879243,34.07,77254.49,0.0,0.55046,0.00017,26.4099]
[1779287879315,34.07,77245.21,0.0,0.54885,0.00017,26.42018]
[1779287881371,34.07,77245.21,0.0,0.54885,0.00017,26.42018]
[1779287881440,34.07,77245.21,0.0,0.54885,0.00017,26.42018]
[1779287881590,34.07,77245.21,0.0,0.54885,0.00017,26.42018]
[1779287881633,34.07,77245.21,0.0,0.54885,0.00017,26.42018]
[1779287881689,34.07,77241.7,0.0,0.54824,0.00017,26.42393]
[1779287884048,34.06,77246.51,0.0,0.54908,0.00017,26.41871]
[1779287885087,34.06,77246.51,0.0,0.54908,0.00017,26.41871]
[1779287885121,34.06,77246.51,0.0,0.54908,0.00017,26.41871]
[1779287885190,34.06,77249.91,0.0,0.54968,0.00017,26.41496]
[1779287886723,34.06,77257.02,0.0,0.55091,0.00017,26.40694]
[1779287888577,34.06,77257.02,0.0,0.55091,0.00017,26.40694]
[1779287888610,34.06,77257.02,0.0,0.55091,0.00017,26.40694]
[1779287888772,34.06,77258.2,0.0,0.55112,0.00017,26.40559]
[1779287889627,34.06,77258.2,0.0,0.55112,0.00017,26.40559]
[1779287889695,34.06,77263.46,0.0,0.55203,0.00017,26.39948]
[1779287890228,34.06,77263.46,0.0,0.55203,0.00017,26.39948]
[1779287890259,34.06,77263.46,0.0,0.55203,0.00017,26.39948]
[1779287890470,34.06,77263.46,0.0,0.55203,0.00017,26.39948]
[1779287890523,34.06,77263.46,0.0,0.55203,0.00017,26.39948]
[1779287892466,34.06,77270.16,0.0,0.5532,0.00017,26.39148]
[1779287893680,34.06,77270.16,0.0,0.5532,0.00017,26.39148]
[1779287896793,34.06,77257.97,0.0,0.55108,0.00017,26.40587]
[1779287897154,34.06,77257.97,0.0,0.55108,0.00017,26.40587]
[1779287898165,34.06,77262.49,0.0,0.55186,0.00017,26.40061]
[1779287901404,34.06,77264.1,0.0,0.55214,0.00017,26.39873]
[1779287904779,34.06,77267.02,0.0,0.55265,0.00017,26.39527]
[1779287906863,34.06,77260.86,0.0,0.55158,0.00017,26.40254]
[1779287910248,34.07,77268.23,0.0,0.55286,0.00017,26.39384]
[1779287913534,34.07,77263.28,0.0,0.552,0.00017,26.39632]
[1779287914556,34.07,77258.35,0.0,0.55114,0.00017,26.40206]
[1779287920794,34.07,77262.23,0.0,0.55182,0.00017,26.39758]
[1779287920818,34.07,77262.23,0.0,0.55182,0.00017,26.39758]
[1779287920864,34.07,77262.23,0.0,0.55182,0.00017,26.39758]
[1779287921136,34.07,77258.68,0.0,0.5512,0.00017,26.40171]
[1779287921167,34.07,77258.68,0.0,0.5512,0.00017,26.40171]
[1779287921849,34.07,77258.68,0.0,0.5512,0.00017,26.40171]
[1779287921868,34.07,77258.68,0.0,0.5512,0.00017,26.40171]
[1779287921325,34.07,77258.68,0.0,0.5512,0.00017,26.40171]
[1779287921898,34.07,77258.68,0.0,0.5512,0.00017,26.40171]
[1779287922333,34.07,77249.22,0.0,0.54955,0.00017,26.41238]
[1779287924346,34.07,77243.57,0.0,0.54857,0.00017,26.41851]
[1779287926906,34.06,77240.93,0.0,0.54811,0.00017,26.42131]
[1779287926937,34.06,77240.93,0.0,0.54811,0.00017,26.42131]
[1779287927084,34.06,77240.93,0.0,0.54811,0.00017,26.42131]
[1779287927103,34.06,77240.93,0.0,0.54811,0.00017,26.42131]
[1779287931203,34.06,77238.61,0.0,0.54772,0.00017,26.42371]
[1779287931263,34.06,77238.61,0.0,0.54772,0.00017,26.42371]
[1779287931417,34.05,77246.86,0.0,0.54916,0.00017,26.41484]
[1779287933409,34.06,77256.71,0.0,0.55087,0.00017,26.40384]
[1779287933910,34.06,77256.71,0.0,0.55087,0.00017,26.40384]
[1779287933953,34.06,77256.71,0.0,0.55087,0.00017,26.40384]
[1779287934556,34.06,77256.71,0.0,0.55087,0.00017,26.40384]
[1779287934582,34.06,77256.71,0.0,0.55087,0.00017,26.40384]
[1779287934642,34.06,77267.15,0.0,0.55269,0.00017,26.39163]
[1779287936989,34.06,77268.67,0.0,0.55295,0.00017,26.38981]
[1779287940759,34.06,77268.42,0.0,0.55291,0.00017,26.39012]
[1779287940798,34.06,77268.42,0.0,0.55291,0.00017,26.39012]
[1779287942471,34.06,77273.24,0.0,0.55374,0.00017,26.38426]
[1779287942938,34.06,77273.24,0.0,0.55374,0.00017,26.38426]
[1779287948514,34.06,77271.36,0.0,0.55342,0.00017,26.38657]
[1779287952038,34.06,77271.1,0.0,0.55337,0.00017,26.38689]
[1779287952074,34.06,77271.1,0.0,0.55337,0.00017,26.38689]
[1779287952542,34.06,77267.64,0.0,0.55277,0.00017,26.39107]
[1779287955732,34.06,77265.1,0.0,0.55233,0.00017,26.3941]
[1779287955762,34.06,77265.1,0.0,0.55233,0.00017,26.3941]
[1779287955814,34.06,77267.04,0.0,0.55266,0.00017,26.3918]
[1779287956304,34.06,77267.04,0.0,0.55266,0.00017,26.3918]
[1779287956331,34.06,77267.04,0.0,0.55266,0.00017,26.3918]
[1779287956605,34.06,77274.93,0.0,0.55404,0.00017,26.38221]
[1779287961606,34.06,77274.47,0.0,0.55396,0.00017,26.38277]
[1779287966641,34.06,77274.05,0.0,0.55388,0.00017,26.38329]
[1779287967452,34.06,77274.05,0.0,0.55388,0.00017,26.38329]
[1779287969245,34.06,77278.49,0.0,0.55466,0.00017,26.37777]
[1779287969273,34.06,77278.49,0.0,0.55466,0.00017,26.37777]
[1779287969662,34.06,77277.72,0.0,0.55452,0.00017,26.37873]
[1779287971676,34.06,77270.92,0.0,0.55335,0.00017,26.38369]
[1779287972675,34.06,77270.92,0.0,0.55335,0.00017,26.38369]
[1779287972704,34.06,77270.92,0.0,0.55335,0.00017,26.38369]
[1779287972760,34.06,77270.59,0.0,0.55329,0.00017,26.38409]
[1779287978139,34.06,77270.04,0.0,0.55319,0.00017,26.38476]
[1779287978164,34.06,77270.04,0.0,0.55319,0.00017,26.38476]
[1779287983954,34.06,77266.83,0.0,0.55263,0.00017,26.38863]
[1779287983968,34.06,77266.83,0.0,0.55263,0.00017,26.38863]
[1779287984469,34.06,77266.83,0.0,0.55263,0.00017,26.38863]
[1779287984492,34.06,77266.83,0.0,0.55263,0.00017,26.38863]
[1779287985189,34.06,77267.86,0.0,0.55281,0.00017,26.3874]
[1779287985225,34.06,77267.86,0.0,0.55281,0.00017,26.3874]
[1779287987570,34.06,77266.53,0.0,0.55258,0.00017,26.389]
[1779287987588,34.06,77266.53,0.0,0.55258,0.00017,26.389]
[1779287987790,34.06,77267.64,0.0,0.55277,0.00017,26.38767]
[1779287991551,34.06,77268.49,0.0,0.55292,0.00017,26.38666]
[1779287991594,34.06,77268.49,0.0,0.55292,0.00017,26.38666]
[1779287991818,34.06,77267.89,0.0,0.55282,0.00017,26.38738]
[1779287994054,34.06,77268.53,0.0,0.55293,0.00017,26.38661]
[1779287994194,34.06,77268.53,0.0,0.55293,0.00017,26.38661]
[1779287994918,34.06,77254.17,0.0,0.55043,0.00017,26.40337]
[1779287996854,34.06,77255.24,0.0,0.55061,0.00017,26.40217]
[1779288001890,34.06,77256.31,0.0,0.5508,0.00017,26.40095]
[1779288003406,34.06,77255.01,0.0,0.55057,0.00017,26.40242]
[1779288003451,34.06,77255.01,0.0,0.55057,0.00017,26.40242]
[1779288003522,34.06,77255.01,0.0,0.55057,0.00017,26.40242]
[1779288003905,34.06,77253.75,0.0,0.55035,0.00017,26.40383]
[1779288006318,34.06,77253.51,0.0,0.55032,0.00017,26.40408]
[1779288006369,34.06,77253.51,0.0,0.55032,0.00017,26.40408]
[1779288006926,34.06,77254.12,0.0,0.55042,0.00017,26.4034]
[1779288008217,34.06,77254.42,0.0,0.55047,0.00017,26.40305]
[1779288008281,34.06,77254.42,0.0,0.55047,0.00017,26.40305]
[1779288008941,34.06,77254.2,0.0,0.55044,0.00017,26.40328]
[1779288012043,34.06,77254.7,0.0,0.55052,0.00017,26.40272]
[1779288013011,34.05,77254.53,0.0,0.5505,0.00017,26.4029]
[1779288014143,34.06,77256.92,0.0,0.55091,0.00017,26.40018]
[1779288014190,34.06,77256.92,0.0,0.55091,0.00017,26.40018]
[1779288014819,34.06,77256.92,0.0,0.55091,0.00017,26.40018]
[1779288014949,34.06,77256.92,0.0,0.55091,0.00017,26.40018]
[1779288014895,34.06,77258.19,0.0,0.55113,0.00017,26.39873]
[1779288015093,34.06,77258.19,0.0,0.55113,0.00017,26.39873]
[1779288015738,34.06,77277.3,0.0,0.55446,0.00017,26.37581]
[1779288016839,34.06,77277.3,0.0,0.55446,0.00017,26.37581]
[1779288016848,34.06,77288.21,0.0,0.55635,0.00017,26.3619]
[1779288017656,34.06,77287.39,0.0,0.55621,0.00017,26.36297]
[1779288020952,34.06,77285.96,0.0,0.55596,0.00017,26.36482]
[1779288020879,34.06,77270.62,0.0,0.5533,0.00017,26.38403]
[1779288026588,34.06,77270.64,0.0,0.5533,0.00017,26.38402]
[1779288026740,34.06,77270.64,0.0,0.5533,0.00017,26.38402]
[1779288027726,34.06,77257.71,0.0,0.55105,0.00017,26.3993]
[1779288029089,34.06,77259.29,0.0,0.55132,0.00017,26.39748]
[1779288032994,34.06,77262.17,0.0,0.55183,0.00017,26.39073]
[1779288032800,34.06,77267.0,0.0,0.55267,0.00017,26.38502]
[1779288033361,34.06,77267.0,0.0,0.55267,0.00017,26.38502]
[1779288033531,34.06,77271.92,0.0,0.55352,0.00017,26.37908]
[1779288035922,34.06,77286.03,0.0,0.55598,0.00017,26.36136]
[1779288038167,34.06,77286.72,0.0,0.5561,0.00017,26.36047]
[1779288038339,34.06,77286.72,0.0,0.5561,0.00017,26.36047]
[1779288038346,34.06,77286.72,0.0,0.5561,0.00017,26.36047]
[1779288038410,34.06,77286.72,0.0,0.5561,0.00017,26.36047]
[1779288038448,34.06,77286.72,0.0,0.5561,0.00017,26.36047]
[1779288038501,34.06,77286.72,0.0,0.5561,0.00017,26.36047]
[1779288038571,34.06,77286.72,0.0,0.5561,0.00017,26.36047]
[1779288038671,34.06,77295.25,0.0,0.55758,0.00017,26.34924]
[1779288040155,34.06,77295.25,0.0,0.55758,0.00017,26.34924]
[1779288040236,34.06,77303.06,0.0,0.55893,0.00017,26.33862]
[1779288042106,34.06,77303.06,0.0,0.55894,0.00017,26.33861]
[1779288042130,34.06,77303.06,0.0,0.55894,0.00017,26.33861]
[1779288042182,34.06,77304.73,0.0,0.55923,0.00017,26.33629]
[1779288045363,34.06,77308.11,0.0,0.55981,0.00017,26.33156]
[1779288051246,34.05,77311.19,0.0,0.56035,0.00017,26.32717]
[1779288052896,34.05,77311.19,0.0,0.56035,0.00017,26.32717]
[1779288053774,34.05,77319.01,0.0,0.56171,0.00017,26.31591]
[1779288056280,34.05,77319.85,0.0,0.56186,0.00017,26.31467]
[1779288057961,34.05,77312.9,0.0,0.56066,0.00017,26.32466]
[1779288063333,34.05,77309.07,0.0,0.56,0.00017,26.33006]
[1779288068927,34.04,77304.83,0.0,0.55926,0.00017,26.33596]
[1779288068944,34.04,77314.36,0.0,0.56092,0.00017,26.3225]
[1779288070380,34.04,77322.4,0.0,0.56231,0.00017,26.31082]
[1779288071389,34.04,77327.16,0.0,0.56314,0.00017,26.30374]
[1779288072183,34.04,77327.16,0.0,0.56314,0.00017,26.30374]
[1779288072202,34.04,77327.16,0.0,0.56314,0.00017,26.30374]
[1779288072397,34.04,77328.2,0.0,0.56332,0.00017,26.30219]
[1779288077429,34.05,77332.23,0.0,0.56401,0.00017,26.2961]
[1779288082464,34.05,77331.64,0.0,0.56391,0.00017,26.29701]
[1779288083471,34.05,77323.08,0.0,0.56243,0.00017,26.30985]
[1779288085486,34.05,77316.31,0.0,0.56125,0.00017,26.31975]
[1779288088508,34.05,77315.67,0.0,0.56114,0.00017,26.32066]
[1779288088886,34.05,77309.67,0.0,0.5601,0.00017,26.32921]
[1779288094333,34.05,77309.13,0.0,0.56001,0.00017,26.32655]
[1779288094371,34.05,77309.13,0.0,0.56001,0.00017,26.32655]
[1779288094452,34.05,77309.13,0.0,0.56001,0.00017,26.32655]
[1779288094548,34.05,77308.13,0.0,0.55984,0.00017,26.32795]
[1779288095838,34.05,77308.13,0.0,0.55984,0.00017,26.32795]
[1779288095938,34.05,77299.09,0.0,0.55827,0.00017,26.34045]
[1779288097572,34.05,77291.76,0.0,0.557,0.00017,26.35028]
[1779288101218,34.05,77295.48,0.0,0.55764,0.00017,26.34533]
[1779288104235,34.05,77294.19,0.0,0.55742,0.00017,26.34705]
[1779288104278,34.05,77294.19,0.0,0.55742,0.00017,26.34705]
[1779288104627,34.05,77295.19,0.0,0.55759,0.00017,26.34572]
[1779288105633,34.05,77301.93,0.0,0.55876,0.00017,26.33657]
[1779288109662,34.04,77296.99,0.0,0.55791,0.00017,26.34326]
[1779288111081,34.04,77296.99,0.0,0.55791,0.00017,26.34326]
[1779288111143,34.04,77296.99,0.0,0.55791,0.00017,26.34326]
[1779288111675,34.04,77298.41,0.0,0.55816,0.00017,26.34132]
[1779288112683,34.04,77292.91,0.0,0.5572,0.00017,26.34869]
[1779288113746,34.04,77292.91,0.0,0.5572,0.00017,26.34869]
[1779288113765,34.04,77291.66,0.0,0.55698,0.00017,26.35035]
[1779288114152,34.04,77291.66,0.0,0.55698,0.00017,26.35035]
[1779288114177,34.04,77291.66,0.0,0.55698,0.00017,26.35035]
[1779288114697,34.04,77291.66,0.0,0.55699,0.00017,26.35034]
[1779288115704,34.04,77296.57,0.0,0.55784,0.00017,26.34378]
[1779288117630,34.04,77298.0,0.0,0.55809,0.00017,26.34185]
[1779288117718,34.04,77297.59,0.0,0.55802,0.00017,26.34239]
[1779288121745,34.04,77291.75,0.0,0.55701,0.00017,26.35017]
[1779288123312,34.04,77289.91,0.0,0.55669,0.00017,26.3526]
[1779288123759,34.04,77288.93,0.0,0.55652,0.00017,26.35388]
[1779288126781,34.04,77282.7,0.0,0.55543,0.00017,26.36193]
[1779288128485,34.04,77282.87,0.0,0.55546,0.00017,26.36172]
[1779288128511,34.04,77282.87,0.0,0.55546,0.00017,26.36172]
[1779288128796,34.04,77283.49,0.0,0.55557,0.00017,26.36092]
[1779288133833,34.04,77289.28,0.0,0.55658,0.00017,26.35342]
[1779288138867,34.03,77286.95,0.0,0.55618,0.00017,26.35641]
[1779288143902,34.03,77287.5,0.0,0.55628,0.00017,26.35566]
[1779288144968,34.03,77287.5,0.0,0.55628,0.00017,26.35566]
[1779288145005,34.03,77287.5,0.0,0.55628,0.00017,26.35566]
[1779288145048,34.03,77294.7,0.0,0.55753,0.00017,26.34614]
[1779288145949,34.03,77294.7,0.0,0.55753,0.00017,26.34614]
[1779288146071,34.03,77307.43,0.0,0.55974,0.00017,26.3287]
[1779288148064,34.03,77307.43,0.0,0.55974,0.00017,26.32871]
[1779288148088,34.03,77313.24,0.0,0.56075,0.00017,26.32049]
[1779288151337,34.03,77314.03,0.0,0.56088,0.00017,26.31939]
[1779288151960,34.03,77313.4,0.0,0.56078,0.00017,26.31688]
[1779288154980,34.03,77320.58,0.0,0.56202,0.00017,26.3065]
[1779288155256,34.03,77320.58,0.0,0.56202,0.00017,26.3065]
[1779288155290,34.03,77320.58,0.0,0.56202,0.00017,26.3065]
[1779288155990,34.04,77330.69,0.0,0.56377,0.00017,26.29142]
[1779288156995,34.04,77332.58,0.0,0.5641,0.00017,26.28854]
[1779288162033,34.04,77328.36,0.0,0.56337,0.00017,26.29495]
[1779288164712,34.04,77325.79,0.0,0.56292,0.00017,26.29882]
[1779288164751,34.04,77325.79,0.0,0.56292,0.00017,26.29882]
[1779288165459,34.04,77323.42,0.0,0.56251,0.00017,26.30235]
[1779288166112,34.04,77316.72,0.0,0.56135,0.00017,26.31214]
[1779288168349,34.03,77315.58,0.0,0.56116,0.00017,26.31374]
[1779288168401,34.03,77315.58,0.0,0.56116,0.00017,26.31374]
[1779288168501,34.03,77315.58,0.0,0.56116,0.00017,26.31374]
[1779288168547,34.03,77315.58,0.0,0.56116,0.00017,26.31374]
[1779288172992,34.03,77317.32,0.0,0.56146,0.00017,26.3112]
[1779288173034,34.03,77317.32,0.0,0.56146,0.00017,26.3112]
[1779288173109,34.03,77320.66,0.0,0.56204,0.00017,26.30634]
[1779288177390,34.03,77321.79,0.0,0.56223,0.00017,26.30472]
[1779288177436,34.03,77321.79,0.0,0.56223,0.00017,26.30472]
[1779288177497,34.03,77321.79,0.0,0.56223,0.00017,26.30472]
[1779288177995,34.03,77321.79,0.0,0.56223,0.00017,26.30472]
[1779288178145,34.04,77319.7,0.0,0.56187,0.00017,26.3078]
[1779288179153,34.03,77312.07,0.0,0.56055,0.00017,26.31879]
[1779288181167,34.03,77310.08,0.0,0.5602,0.00017,26.32161]
[1779288182174,34.03,77316.23,0.0,0.56127,0.00017,26.31281]
[1779288183079,34.03,77316.23,0.0,0.56127,0.00017,26.31281]
[1779288183339,34.03,77320.62,0.0,0.56203,0.00017,26.30642]
[1779288183366,34.03,77320.62,0.0,0.56203,0.00017,26.30642]
[1779288183430,34.03,77324.24,0.0,0.56266,0.00017,26.30108]
[1779288188898,34.04,77327.34,0.0,0.56319,0.00017,26.29649]
[1779288192871,34.04,77327.98,0.0,0.5633,0.00017,26.29554]
[1779288192907,34.04,77327.98,0.0,0.5633,0.00017,26.29554]
[1779288193229,34.04,77329.3,0.0,0.56353,0.00017,26.29357]
[1779288194158,34.04,77325.72,0.0,0.56291,0.00017,26.29895]
[1779288196277,34.04,77320.66,0.0,0.56203,0.00017,26.30641]
[1779288197868,34.04,77325.54,0.0,0.56288,0.00017,26.2992]
[1779288204334,34.04,77324.33,0.0,0.56266,0.00017,26.30107]
[1779288205891,34.04,77324.33,0.0,0.56266,0.00017,26.30107]
[1779288205934,34.04,77324.33,0.0,0.56266,0.00017,26.30107]
[1779288206036,34.04,77319.1,0.0,0.56176,0.00017,26.30876]
[1779288208865,34.04,77319.24,0.0,0.56178,0.00017,26.30857]
[1779288208931,34.04,77319.24,0.0,0.56178,0.00017,26.30857]
[1779288208967,34.04,77319.86,0.0,0.56188,0.00017,26.30769]
[1779288214404,34.05,77326.17,0.0,0.56298,0.00017,26.29497]
[1779288219108,34.05,77336.15,0.0,0.56471,0.00017,26.27985]
[1779288219781,34.05,77336.15,0.0,0.56471,0.00017,26.27985]
[1779288219829,34.05,77336.15,0.0,0.56471,0.00017,26.27985]
[1779288222461,34.05,77326.97,0.0,0.56312,0.00017,26.29381]
[1779288223682,34.05,77335.13,0.0,0.56453,0.00017,26.28143]
[1779288227943,34.05,77335.93,0.0,0.56467,0.00017,26.28021]
[1779288228045,34.05,77340.88,0.0,0.56552,0.00017,26.27252]
[1779288229180,34.05,77346.43,0.0,0.56648,0.00017,26.26374]
[1779288229334,34.05,77346.43,0.0,0.56648,0.00017,26.26374]
[1779288229630,34.05,77339.2,0.0,0.56523,0.00017,26.27514]
[1779288231523,34.05,77330.23,0.0,0.56368,0.00017,26.28892]
[1779288232532,34.05,77329.13,0.0,0.56349,0.00017,26.2906]
[1779288237566,34.05,77329.5,0.0,0.56355,0.00017,26.29008]
[1779288242614,34.05,77330.64,0.0,0.56374,0.00017,26.28839]
[1779288247647,34.06,77332.36,0.0,0.56404,0.00017,26.28581]
[1779288252683,34.06,77332.94,0.0,0.56413,0.00017,26.28496]
[1779288257719,34.06,77330.89,0.0,0.56378,0.00017,26.28812]
[1779288262755,34.06,77327.31,0.0,0.56315,0.00017,26.29356]
[1779288266782,34.07,77335.38,0.0,0.56455,0.00017,26.28134]
[1779288271818,34.07,77344.07,0.0,0.56605,0.00017,26.26438]
[1779288276852,34.07,77350.83,0.0,0.56722,0.00017,26.25357]
[1779288281888,34.07,77349.28,0.0,0.56696,0.00017,26.25605]
[1779288286923,34.07,77351.08,0.0,0.56727,0.00017,26.25313]
[1779288291959,34.06,77349.61,0.0,0.56702,0.00017,26.25548]
[1779288296996,34.06,77349.39,0.0,0.56698,0.00017,26.25582]
[1779288301278,34.06,77350.29,0.0,0.56714,0.00017,26.25436]
[1779288301440,34.06,77349.27,0.0,0.56696,0.00017,26.256]
[1779288302295,34.06,77374.28,0.0,0.57128,0.00017,26.21424]
[1779288303043,34.06,77374.28,0.0,0.57128,0.00017,26.21423]
[1779288304048,34.06,77374.33,0.0,0.57129,0.00017,26.21414]
[1779288305213,34.06,77374.33,0.0,0.57129,0.00017,26.21414]
[1779288306258,34.06,77376.85,0.0,0.57173,0.00017,26.20977]
[1779288306764,34.06,77376.17,0.0,0.57161,0.00017,26.21095]
[1779288306807,34.06,77376.17,0.0,0.57161,0.00017,26.21095]
[1779288308087,34.06,77356.62,0.0,0.56823,0.00017,26.24405]
[1779288309098,34.06,77348.82,0.0,0.56688,0.00017,26.25672]
[1779288310104,34.06,77343.96,0.0,0.56604,0.00017,26.26446]
[1779288311107,34.06,77348.98,0.0,0.56691,0.00017,26.25645]
[1779288311687,34.06,77348.98,0.0,0.56691,0.00017,26.25645]
[1779288312114,34.06,77359.77,0.0,0.56878,0.00017,26.23882]
[1779288312672,34.06,77359.77,0.0,0.56878,0.00017,26.23882]
[1779288313122,34.06,77361.82,0.0,0.56913,0.00017,26.2354]
[1779288318156,34.06,77363.77,0.0,0.56947,0.00017,26.23211]
[1779288319037,34.06,77363.77,0.0,0.56947,0.00017,26.23211]
[1779288320001,34.06,77364.54,0.0,0.56961,0.00017,26.23082]
[1779288321994,34.06,77366.06,0.0,0.56987,0.00017,26.22825]
[1779288324205,34.06,77374.45,0.0,0.57132,0.00017,26.21389]
[1779288329235,34.06,77373.38,0.0,0.57113,0.00017,26.21578]
[1779288330923,34.06,77373.61,0.0,0.57117,0.00017,26.21539]
[1779288331346,34.06,77373.61,0.0,0.57117,0.00017,26.21539]
[1779288331905,34.06,77374.14,0.0,0.57127,0.00017,26.21104]
[1779288332259,34.06,77374.14,0.0,0.57127,0.00017,26.21104]
[1779288332320,34.06,77391.86,0.0,0.57432,0.00017,26.17959]
[1779288332838,34.06,77391.86,0.0,0.57432,0.00017,26.17959]
[1779288333279,34.06,77409.19,0.0,0.57731,0.00017,26.14733]
[1779288333790,34.06,77409.19,0.0,0.57731,0.00017,26.14733]
[1779288334045,34.06,77409.19,0.0,0.57731,0.00017,26.14733]
[1779288334308,34.06,77413.42,0.0,0.57804,0.00017,26.13924]
[1779288334541,34.06,77413.42,0.0,0.57804,0.00017,26.13924]
[1779288335855,34.06,77409.17,0.0,0.5773,0.00017,26.14737]
[1779288336147,34.06,77409.17,0.0,0.5773,0.00017,26.14737]
[1779288336301,34.06,77402.49,0.0,0.57616,0.00017,26.15995]
[1779288337311,34.06,77392.81,0.0,0.57449,0.00017,26.17782]
[1779288338313,34.06,77388.9,0.0,0.57382,0.00017,26.18489]
[1779288343348,34.06,77386.1,0.0,0.57334,0.00017,26.18989]
[1779288345924,34.06,77389.25,0.0,0.57388,0.00017,26.18419]
[1779288347376,34.06,77400.16,0.0,0.57576,0.00017,26.16422]
[1779288351845,34.06,77402.74,0.0,0.5762,0.00017,26.15943]
[1779288354424,34.06,77394.38,0.0,0.57476,0.00017,26.1749]
[1779288358895,34.06,77396.99,0.0,0.57522,0.00017,26.17007]
[1779288359119,34.06,77396.99,0.0,0.57522,0.00017,26.17007]
[1779288359208,34.06,77371.34,0.0,0.57079,0.00017,26.21575]
[1779288359536,34.06,77371.34,0.0,0.57079,0.00017,26.21575]
[1779288359596,34.06,77371.34,0.0,0.57079,0.00017,26.21575]
[1779288359652,34.06,77371.34,0.0,0.57079,0.00017,26.21575]
[1779288360184,34.06,77351.85,0.0,0.56742,0.00017,26.2483]
[1779288360554,34.06,77351.85,0.0,0.56742,0.00017,26.2483]
[1779288360631,34.06,77351.85,0.0,0.56742,0.00017,26.2483]
[1779288360686,34.06,77346.56,0.0,0.56651,0.00017,26.2568]
[1779288362007,34.06,77346.56,0.0,0.56651,0.00017,26.2568]
[1779288362074,34.06,77349.15,0.0,0.56696,0.00017,26.25264]
[1779288363394,34.06,77349.15,0.0,0.56696,0.00017,26.25264]
[1779288363430,34.06,77360.35,0.0,0.5689,0.00017,26.23431]
[1779288364483,34.06,77360.35,0.0,0.5689,0.00017,26.23431]
[1779288364566,34.06,77362.9,0.0,0.56934,0.00017,26.23005]
[1779288367541,34.06,77368.22,0.0,0.57026,0.00017,26.22105]
[1779288368971,34.06,77368.22,0.0,0.57026,0.00017,26.22105]
[1779288369106,34.06,77368.22,0.0,0.57026,0.00017,26.22105]
[1779288369113,34.06,77368.22,0.0,0.57026,0.00017,26.22105]
[1779288370253,34.05,77354.21,0.0,0.56784,0.00017,26.24441]
[1779288371568,34.05,77357.23,0.0,0.56836,0.00017,26.23945]
[1779288373213,34.05,77357.23,0.0,0.56836,0.00017,26.23945]
[1779288373300,34.05,77350.82,0.0,0.56725,0.00017,26.24991]
[1779288375597,34.05,77343.33,0.0,0.56596,0.00017,26.26186]
[1779288376605,34.05,77350.18,0.0,0.56714,0.00017,26.25092]
[1779288380323,34.05,77346.61,0.0,0.56653,0.00017,26.25663]
[1779288381314,34.05,77346.61,0.0,0.56653,0.00017,26.25663]
[1779288381368,34.05,77346.61,0.0,0.56653,0.00017,26.25663]
[1779288382827,34.05,77347.42,0.0,0.56667,0.00017,26.25533]
[1779288382906,34.05,77347.42,0.0,0.56667,0.00017,26.25533]
[1779288388690,34.05,77341.67,0.0,0.56568,0.00017,26.26441]
[1779288390706,34.05,77336.63,0.0,0.5648,0.00017,26.27225]
[1779288391711,34.05,77341.49,0.0,0.56565,0.00017,26.26124]
[1779288395431,34.05,77347.83,0.0,0.56675,0.00017,26.25116]
[1779288397557,34.05,77349.83,0.0,0.5671,0.00017,26.24793]
[1779288399771,34.04,77356.71,0.0,0.56829,0.00017,26.23668]
[1779288404805,34.04,77358.47,0.0,0.5686,0.00017,26.23373]
[1779288405660,34.04,77358.47,0.0,0.5686,0.00017,26.23373]
[1779288410848,34.04,77351.51,0.0,0.5674,0.00017,26.24508]
[1779288412862,34.04,77339.49,0.0,0.56532,0.00017,26.26421]
[1779288417898,34.04,77338.95,0.0,0.56523,0.00017,26.26503]
[1779288421925,34.04,77333.6,0.0,0.5643,0.00017,26.2733]
[1779288423343,34.04,77333.6,0.0,0.5643,0.00017,26.2733]
[1779288423450,34.04,77333.6,0.0,0.5643,0.00017,26.2733]
[1779288424955,34.04,77347.04,0.0,0.56663,0.00017,26.25224]
[1779288429988,34.03,77343.18,0.0,0.56597,0.00017,26.25834]
[1779288435023,34.03,77341.93,0.0,0.56575,0.00017,26.26029]
[1779288440061,34.03,77342.62,0.0,0.56587,0.00017,26.25918]
[1779288445092,34.03,77345.66,0.0,0.5664,0.00017,26.25433]
[1779288450127,34.03,77343.64,0.0,0.56606,0.00017,26.25751]
[1779288455162,34.03,77345.87,0.0,0.56645,0.00017,26.2505]
[1779288460197,34.02,77346.4,0.0,0.56655,0.00017,26.24962]
[1779288463230,34.02,77336.41,0.0,0.56482,0.00017,26.26532]
[1779288464235,34.02,77336.41,0.0,0.56482,0.00017,26.26532]
[1779288464269,34.02,77336.41,0.0,0.56482,0.00017,26.26532]
[1779288464311,34.02,77326.18,0.0,0.56304,0.00017,26.2809]
[1779288466242,34.02,77333.89,0.0,0.56438,0.00017,26.26921]
[1779288467249,34.02,77326.48,0.0,0.56309,0.00017,26.28045]
[1779288468255,34.02,77320.91,0.0,0.56213,0.00017,26.28873]
[1779288473292,34.03,77324.88,0.0,0.56281,0.00017,26.2829]
[1779288478327,34.03,77328.2,0.0,0.56338,0.00017,26.27796]
[1779288481348,34.03,77333.4,0.0,0.56428,0.00017,26.27007]
[1779288483362,34.03,77339.12,0.0,0.56528,0.00017,26.26123]
[1779288485382,34.03,77340.09,0.0,0.56544,0.00017,26.25972]
[1779288485427,34.03,77340.09,0.0,0.56544,0.00017,26.25972]
[1779288485483,34.03,77340.09,0.0,0.56544,0.00017,26.25972]
[1779288485495,34.03,77347.0,0.0,0.56664,0.00017,26.24877]
[1779288487390,34.03,77352.32,0.0,0.56756,0.00017,26.24018]
[1779288489854,34.03,77351.55,0.0,0.56743,0.00017,26.24142]
[1779288495445,34.03,77349.86,0.0,0.56714,0.00017,26.24411]
[1779288498467,34.03,77355.79,0.0,0.56817,0.00017,26.23443]
[1779288499523,34.03,77355.79,0.0,0.56817,0.00017,26.23443]
[1779288499566,34.03,77355.79,0.0,0.56817,0.00017,26.23443]
[1779288499583,34.03,77355.86,0.0,0.56818,0.00017,26.23431]
[1779288501555,34.03,77355.86,0.0,0.56818,0.00017,26.2343]
[1779288503231,34.03,77358.32,0.0,0.56861,0.00017,26.23023]
[1779288508539,34.02,77355.72,0.0,0.56816,0.00017,26.23451]
[1779288513572,34.02,77361.53,0.0,0.56917,0.00017,26.22142]
[1779288518610,34.02,77357.8,0.0,0.56853,0.00017,26.22764]
[1779288520624,34.02,77353.01,0.0,0.5677,0.00017,26.23551]
[1779288525659,34.02,77352.12,0.0,0.56755,0.00017,26.23695]
[1779288527245,34.02,77352.12,0.0,0.56755,0.00017,26.23695]
[1779288527342,34.02,77358.44,0.0,0.56864,0.00017,26.22657]
[1779288528850,34.02,77363.21,0.0,0.56947,0.00017,26.21859]
[1779288532707,34.02,77358.24,0.0,0.56861,0.00017,26.22688]
[1779288537747,34.02,77360.68,0.0,0.56903,0.00017,26.22281]
[1779288539762,34.02,77367.97,0.0,0.57029,0.00017,26.21048]
[1779288545492,34.02,77368.76,0.0,0.57043,0.00017,26.20913]
[1779288548825,34.02,77378.83,0.0,0.57217,0.00017,26.19165]
[1779288553859,34.02,77379.22,0.0,0.57225,0.00017,26.1909]
[1779288557892,34.02,77372.86,0.0,0.57115,0.00017,26.20196]
[1779288560867,34.02,77373.59,0.0,0.57128,0.00017,26.2007]
[1779288560874,34.02,77373.59,0.0,0.57128,0.00017,26.2007]
[1779288561015,34.02,77368.65,0.0,0.57042,0.00017,26.2092]
[1779288562922,34.02,77364.24,0.0,0.56966,0.00017,26.2167]
[1779288568063,34.02,77359.9,0.0,0.56891,0.00017,26.22398]
[1779288568122,34.02,77355.28,0.0,0.56811,0.00017,26.23163]
[1779288570980,34.02,77350.09,0.0,0.56721,0.00017,26.24008]
[1779288576013,34.01,77350.82,0.0,0.56734,0.00017,26.23544]
[1779288578149,34.01,77350.09,0.0,0.56722,0.00017,26.23662]
[1779288578270,34.01,77350.09,0.0,0.56722,0.00017,26.23662]
[1779288578593,34.01,77350.09,0.0,0.56722,0.00017,26.23662]
[1779288578469,34.01,77350.91,0.0,0.56736,0.00017,26.23529]
[1779288580044,34.01,77367.22,0.0,0.57019,0.00017,26.20814]
[1779288582480,34.01,77371.13,0.0,0.57087,0.00017,26.20143]
[1779288584204,34.01,77369.85,0.0,0.57065,0.00017,26.2036]
[1779288584408,34.01,77369.85,0.0,0.57065,0.00017,26.2036]
[1779288586088,34.01,77360.33,0.0,0.569,0.00017,26.21971]
[1779288587676,34.01,77360.97,0.0,0.56911,0.00017,26.21863]
[1779288591274,34.01,77362.52,0.0,0.56938,0.00017,26.21603]
[1779288595150,34.01,77353.08,0.0,0.56775,0.00017,26.23166]
[1779288595707,34.01,77353.08,0.0,0.56775,0.00017,26.23166]
[1779288596158,34.01,77352.37,0.0,0.56762,0.00017,26.23281]
[1779288600546,34.01,77356.98,0.0,0.56842,0.00017,26.22524]
[1779288602199,34.01,77361.57,0.0,0.56922,0.00017,26.2176]
[1779288607235,34.01,77358.66,0.0,0.56871,0.00017,26.22246]
[1779288610255,34.01,77352.92,0.0,0.56772,0.00017,26.23192]
[1779288611263,34.01,77339.61,0.0,0.56541,0.00017,26.25321]
[1779288616301,34.01,77335.48,0.0,0.5647,0.00017,26.25961]
[1779288616764,34.01,77335.48,0.0,0.5647,0.00017,26.25961]
[1779288616799,34.01,77335.48,0.0,0.5647,0.00017,26.25961]
[1779288622341,34.01,77333.22,0.0,0.5643,0.00017,26.2631]
[1779288627377,34.01,77336.17,0.0,0.56482,0.00017,26.25855]
[1779288630397,34.01,77347.94,0.0,0.56686,0.00017,26.23996]
[1779288631404,34.01,77349.21,0.0,0.56708,0.00017,26.23447]
[1779288636471,34.0,77348.16,0.0,0.56691,0.00017,26.23614]
[1779288639560,34.0,77348.86,0.0,0.56703,0.00017,26.235]
[1779288641478,34.0,77354.48,0.0,0.568,0.00017,26.22584]
[1779288644499,34.0,77357.43,0.0,0.56851,0.00017,26.22097]
[1779288644956,34.0,77357.43,0.0,0.56851,0.00017,26.22097]
[1779288646123,34.0,77357.12,0.0,0.56846,0.00017,26.22149]
[1779288648569,34.0,77358.77,0.0,0.56875,0.00017,26.21873]
[1779288648607,34.0,77358.77,0.0,0.56875,0.00017,26.21873]
[1779288650540,34.0,77367.51,0.0,0.57027,0.00017,26.20396]
[1779288651548,34.0,77368.03,0.0,0.57036,0.00017,26.20306]
[1779288654570,34.0,77362.91,0.0,0.56947,0.00017,26.21171]
[1779288656584,34.0,77357.2,0.0,0.56849,0.00017,26.22122]
[1779288657374,34.0,77357.2,0.0,0.56849,0.00017,26.22122]
[1779288660622,33.99,77342.32,0.0,0.56591,0.00017,26.24528]
[1779288661629,33.99,77324.53,0.0,0.56282,0.00017,26.27262]
[1779288662660,33.99,77327.15,0.0,0.56327,0.00017,26.2687]
[1779288663734,33.99,77327.15,0.0,0.56327,0.00017,26.2687]
[1779288663641,34.0,77334.06,0.0,0.56447,0.00017,26.25818]
[1779288663919,34.0,77334.06,0.0,0.56447,0.00017,26.25818]
[1779288664649,34.0,77339.57,0.0,0.56543,0.00017,26.24961]
[1779288665055,34.0,77339.57,0.0,0.56543,0.00017,26.24961]
[1779288665229,34.0,77339.57,0.0,0.56543,0.00017,26.24961]
[1779288665260,34.0,77339.57,0.0,0.56543,0.00017,26.24961]
[1779288666662,33.99,77361.13,0.0,0.56917,0.00017,26.21464]
[1779288667679,33.99,77362.31,0.0,0.56937,0.00017,26.21267]
[1779288669687,34.0,77357.54,0.0,0.56855,0.00017,26.22064]
[1779288671843,34.0,77356.03,0.0,0.56828,0.00017,26.22315]
[1779288672708,34.0,77350.1,0.0,0.56726,0.00017,26.23285]
[1779288677744,34.0,77347.42,0.0,0.56679,0.00017,26.23717]
[1779288682780,34.0,77349.08,0.0,0.56708,0.00017,26.23449]
[1779288685604,34.0,77350.0,0.0,0.56724,0.00017,26.233]
[1779288685705,34.0,77349.22,0.0,0.5671,0.00017,26.23427]
[1779288686501,34.0,77356.68,0.0,0.5684,0.00017,26.22207]
[1779288687777,34.0,77356.68,0.0,0.5684,0.00017,26.22207]
[1779288688821,34.0,77358.81,0.0,0.56877,0.00017,26.21855]
[1779288691842,34.0,77353.16,0.0,0.56779,0.00017,26.22444]
[1779288696428,34.0,77351.24,0.0,0.56746,0.00017,26.22757]
[1779288696452,34.0,77350.78,0.0,0.56738,0.00017,26.22831]
[1779288698565,34.0,77350.78,0.0,0.56738,0.00017,26.22831]
[1779288698607,34.0,77350.78,0.0,0.56738,0.00017,26.22831]
[1779288698613,34.0,77350.78,0.0,0.56738,0.00017,26.22831]
[1779288698666,34.0,77355.34,0.0,0.56817,0.00017,26.22086]
[1779288698976,34.0,77360.57,0.0,0.56908,0.00017,26.21218]
[1779288701697,34.0,77360.57,0.0,0.56908,0.00017,26.21218]
[1779288706645,33.99,77373.52,0.0,0.57133,0.00017,26.18997]
[1779288708470,33.99,77373.52,0.0,0.57133,0.00017,26.18997]
[1779288708481,33.99,77377.2,0.0,0.57196,0.00017,26.18358]
[1779288709975,33.99,77384.65,0.0,0.57325,0.00017,26.17039]
[1779288711183,33.99,77384.65,0.0,0.57325,0.00017,26.17039]
[1779288711250,33.99,77384.65,0.0,0.57325,0.00017,26.17039]
[1779288712049,33.99,77387.4,0.0,0.57373,0.00017,26.16546]
[1779288712458,33.99,77387.4,0.0,0.57373,0.00017,26.16546]
[1779288712485,33.99,77397.56,0.0,0.57548,0.00017,26.14688]
[1779288714800,33.99,77397.56,0.0,0.57548,0.00017,26.14688]
[1779288713997,33.99,77399.95,0.0,0.57589,0.00017,26.14243]
[1779288715014,33.99,77398.86,0.0,0.5757,0.00017,26.14446]
[1779288720058,34.0,77393.35,0.0,0.57475,0.00017,26.15466]
[1779288722139,34.0,77398.71,0.0,0.57568,0.00017,26.14476]
[1779288728112,34.0,77396.37,0.0,0.57527,0.00017,26.14911]
[1779288733146,34.0,77396.88,0.0,0.57536,0.00017,26.14818]
[1779288738181,34.0,77396.01,0.0,0.57521,0.00017,26.14982]
[1779288743218,34.0,77397.99,0.0,0.57555,0.00017,26.14617]
[1779288748252,34.0,77399.34,0.0,0.57578,0.00017,26.14369]
[1779288751567,34.0,77397.84,0.0,0.57552,0.00017,26.1465]
[1779288751619,34.0,77397.84,0.0,0.57552,0.00017,26.1465]
[1779288751690,34.0,77408.15,0.0,0.5773,0.00017,26.12366]
[1779288752280,34.0,77408.15,0.0,0.5773,0.00017,26.12365]
[1779288754253,34.0,77411.74,0.0,0.57792,0.00017,26.11677]
[1779288754303,34.0,77411.74,0.0,0.57792,0.00017,26.11677]
[1779288754315,34.0,77414.2,0.0,0.57835,0.00017,26.11201]
[1779288758322,34.0,77420.22,0.0,0.57939,0.00017,26.10022]
[1779288760387,34.0,77413.07,0.0,0.57816,0.00017,26.11412]
[1779288765372,34.0,77418.44,0.0,0.57909,0.00017,26.10363]
[1779288770406,33.99,77420.01,0.0,0.57936,0.00017,26.10046]
[1779288775441,33.99,77417.03,0.0,0.57886,0.00017,26.10623]
[1779288776813,33.99,77417.03,0.0,0.57886,0.00017,26.10623]
[1779288776816,33.99,77425.96,0.0,0.5804,0.00017,26.08859]
[1779288777011,33.99,77425.96,0.0,0.5804,0.00017,26.08859]
[1779288777441,33.99,77425.96,0.0,0.5804,0.00017,26.08859]
[1779288777521,33.99,77425.96,0.0,0.5804,0.00017,26.08859]
[1779288777727,33.99,77430.07,0.0,0.5811,0.00017,26.08034]
[1779288778829,33.99,77430.07,0.0,0.5811,0.00017,26.08034]
[1779288782492,33.98,77435.51,0.0,0.58205,0.00017,26.06916]
[1779288787527,33.98,77435.37,0.0,0.58204,0.00017,26.06931]
[1779288792563,33.97,77433.75,0.0,0.58177,0.00017,26.07248]
[1779288796590,33.97,77443.48,0.0,0.58345,0.00017,26.05231]
[1779288801629,33.97,77442.64,0.0,0.58331,0.00017,26.05394]
[1779288802128,33.97,77442.64,0.0,0.58331,0.00017,26.05394]
[1779288802788,33.97,77442.64,0.0,0.58331,0.00017,26.05394]
[1779288802900,33.97,77442.64,0.0,0.58331,0.00017,26.05394]
[1779288802885,33.97,77451.88,0.0,0.5849,0.00017,26.03449]
[1779288803692,33.96,77464.72,0.0,0.58711,0.00017,26.00675]
[1779288804078,33.96,77464.72,0.0,0.58711,0.00017,26.00675]
[1779288804314,33.96,77464.72,0.0,0.58711,0.00017,26.00675]
[1779288804750,33.96,77490.58,0.0,0.59155,0.00017,25.94852]
[1779288805411,33.96,77490.58,0.0,0.59155,0.00017,25.94852]
[1779288805475,33.96,77490.58,0.0,0.59155,0.00017,25.94852]
[1779288805663,33.96,77490.58,0.0,0.59155,0.00017,25.94853]
[1779288806672,33.96,77494.12,0.0,0.59216,0.00017,25.94027]
[1779288806966,33.96,77494.12,0.0,0.59216,0.00017,25.94027]
[1779288807002,33.96,77494.12,0.0,0.59216,0.00017,25.94027]
[1779288807678,33.96,77495.27,0.0,0.59236,0.00017,25.93754]
[1779288808207,33.96,77495.27,0.0,0.59236,0.00017,25.93754]
[1779288808221,33.96,77495.27,0.0,0.59236,0.00017,25.93754]
[1779288808684,33.96,77495.65,0.0,0.59242,0.00017,25.93661]
[1779288811186,33.96,77495.87,0.0,0.59247,0.00017,25.936]
[1779288811206,33.96,77495.87,0.0,0.59247,0.00017,25.936]
[1779288811706,33.96,77495.11,0.0,0.59235,0.00017,25.93426]
[1779288811993,33.96,77495.11,0.0,0.59235,0.00017,25.93426]
[1779288812711,33.95,77492.56,0.0,0.59192,0.00017,25.94015]
[1779288813820,33.95,77492.56,0.0,0.59192,0.00017,25.94015]
[1779288813911,33.95,77491.79,0.0,0.59179,0.00017,25.94191]
[1779288814450,33.95,77491.79,0.0,0.59179,0.00017,25.94191]
[1779288814485,33.95,77491.79,0.0,0.59179,0.00017,25.94191]
[1779288814726,33.95,77491.79,0.0,0.59179,0.00017,25.94189]
[1779288816740,33.95,77499.35,0.0,0.59309,0.00017,25.92415]
[1779288819761,33.95,77492.18,0.0,0.59187,0.00017,25.94082]
[1779288821347,33.95,77488.61,0.0,0.59126,0.00017,25.94905]
[1779288821413,33.95,77488.61,0.0,0.59126,0.00017,25.94905]
[1779288821787,33.95,77482.81,0.0,0.59026,0.00017,25.96233]
[1779288822423,33.95,77482.81,0.0,0.59026,0.00017,25.96233]
[1779288824631,33.95,77478.21,0.0,0.58948,0.00017,25.97274]
[1779288824807,33.95,77480.92,0.0,0.58994,0.00017,25.9666]
[1779288827829,33.95,77471.96,0.0,0.58841,0.00017,25.98671]
[1779288829842,33.95,77468.69,0.0,0.58784,0.00017,25.99397]
[1779288831857,33.95,77460.49,0.0,0.58643,0.00017,26.01194]
[1779288836891,33.94,77462.59,0.0,0.5868,0.00017,26.00727]
[1779288840919,33.94,77471.17,0.0,0.58828,0.00017,25.98833]
[1779288841801,33.94,77471.17,0.0,0.58828,0.00017,25.98833]
[1779288841863,33.94,77471.17,0.0,0.58828,0.00017,25.98833]
[1779288841972,33.94,77476.2,0.0,0.58914,0.00017,25.97709]
[1779288842942,33.94,77489.27,0.0,0.59138,0.00017,25.94731]
[1779288843424,33.94,77489.27,0.0,0.59138,0.00017,25.94731]
[1779288843949,33.94,77494.43,0.0,0.59227,0.00017,25.9353]
[1779288845467,33.94,77493.74,0.0,0.59215,0.00017,25.93687]
[1779288845495,33.94,77493.74,0.0,0.59215,0.00017,25.93687]
[1779288845967,33.94,77493.14,0.0,0.59205,0.00017,25.93824]
[1779288849995,33.94,77488.52,0.0,0.59127,0.00017,25.94882]
[1779288855034,33.93,77490.01,0.0,0.59153,0.00017,25.94523]
[1779288860066,33.93,77484.8,0.0,0.59065,0.00017,25.95709]
[1779288862087,33.93,77477.47,0.0,0.5894,0.00017,25.97371]
[1779288865077,33.93,77477.13,0.0,0.58934,0.00017,25.97446]
[1779288865107,33.93,77477.13,0.0,0.58934,0.00017,25.97446]
[1779288867788,33.92,77469.48,0.0,0.58803,0.00017,25.99152]
[1779288873158,33.92,77476.14,0.0,0.58918,0.00017,25.97317]
[1779288878193,33.92,77472.73,0.0,0.5886,0.00017,25.98076]
[1779288883229,33.92,77469.65,0.0,0.58807,0.00017,25.98759]
[1779288888267,33.92,77467.24,0.0,0.58766,0.00017,25.99292]
[1779288890031,33.92,77467.64,0.0,0.58773,0.00017,25.99204]
[1779288890077,33.92,77467.64,0.0,0.58773,0.00017,25.99204]
[1779288890082,33.92,77467.64,0.0,0.58773,0.00017,25.99204]
[1779288890279,33.92,77467.64,0.0,0.58773,0.00017,25.99204]
[1779288891284,33.92,77457.65,0.0,0.58601,0.00017,26.01387]
[1779288893303,33.92,77465.23,0.0,0.58731,0.00017,25.99738]
[1779288894299,33.92,77465.23,0.0,0.58731,0.00017,25.99738]
[1779288894330,33.92,77467.7,0.0,0.58773,0.00017,25.99194]
[1779288898003,33.92,77462.28,0.0,0.5868,0.00017,26.00385]
[1779288899349,33.92,77456.79,0.0,0.58586,0.00017,26.01576]
[1779288904377,33.93,77458.04,0.0,0.58607,0.00017,26.01314]
[1779288905551,33.93,77458.04,0.0,0.58607,0.00017,26.01314]
[1779288905597,33.93,77458.04,0.0,0.58607,0.00017,26.01314]
[1779288905629,33.93,77443.27,0.0,0.58353,0.00017,26.04452]
[1779288906942,33.93,77443.27,0.0,0.58353,0.00017,26.04452]
[1779288906993,33.92,77442.32,0.0,0.58336,0.00017,26.04647]
[1779288911319,33.92,77442.94,0.0,0.58348,0.00017,26.04505]
[1779288911445,33.92,77442.94,0.0,0.58348,0.00017,26.04505]
[1779288911699,33.92,77442.94,0.0,0.58348,0.00017,26.04505]
[1779288911991,33.92,77457.38,0.0,0.58596,0.00017,26.01441]
[1779288912433,33.92,77457.38,0.0,0.58596,0.00017,26.01443]
[1779288913445,33.92,77467.56,0.0,0.58771,0.00017,25.99221]
[1779288916000,33.92,77467.56,0.0,0.58771,0.00017,25.99221]
[1779288916024,33.92,77467.56,0.0,0.58771,0.00017,25.99221]
[1779288916065,33.92,77467.75,0.0,0.58774,0.00017,25.9918]
[1779288921496,33.92,77466.79,0.0,0.58758,0.00017,25.99393]
[1779288926532,33.92,77465.43,0.0,0.58734,0.00017,25.99692]
[1779288927539,33.92,77472.82,0.0,0.58862,0.00017,25.98054]
[1779288929553,33.92,77479.02,0.0,0.58968,0.00017,25.96657]
[1779288933581,33.92,77484.5,0.0,0.59064,0.00017,25.95052]
[1779288937608,33.92,77473.86,0.0,0.58882,0.00017,25.97454]
[1779288941637,33.92,77480.51,0.0,0.58996,0.00017,25.9595]
[1779288946671,33.91,77486.49,0.0,0.591,0.00017,25.94571]
[1779288949693,33.91,77491.54,0.0,0.59187,0.00017,25.93394]
[1779288954728,33.91,77492.06,0.0,0.59197,0.00017,25.93256]
[1779288959763,33.9,77489.1,0.0,0.59147,0.00017,25.93929]
[1779288964803,33.9,77484.1,0.0,0.59062,0.00017,25.95068]
[1779288969833,33.9,77485.13,0.0,0.5908,0.00017,25.94824]
[1779288973863,33.89,77491.62,0.0,0.59192,0.00017,25.93316]
[1779288978896,33.89,77489.48,0.0,0.59156,0.00017,25.93801]
[1779288983933,33.89,77491.87,0.0,0.59198,0.00017,25.93234]
[1779288988966,33.88,77488.51,0.0,0.59141,0.00017,25.94003]
[1779288990979,33.88,77478.32,0.0,0.58966,0.00017,25.96334]
[1779288995018,33.88,77475.52,0.0,0.58919,0.00017,25.9662]
[1779288996020,33.88,77470.16,0.0,0.58827,0.00017,25.97821]
[1779288998031,33.88,77467.1,0.0,0.58774,0.00017,25.98495]
[1779289000046,33.88,77474.86,0.0,0.58908,0.00017,25.96759]
[1779289002060,33.88,77479.5,0.0,0.58989,0.00017,25.957]
[1779289004117,33.87,77484.59,0.0,0.59077,0.00017,25.94527]
[1779289007096,33.87,77480.14,0.0,0.59,0.00017,25.95544]
[1779289008102,33.87,77475.32,0.0,0.58917,0.00017,25.96636]
[1779289008625,33.87,77475.32,0.0,0.58917,0.00017,25.96636]
[1779289008663,33.87,77475.32,0.0,0.58917,0.00017,25.96636]
[1779289008895,33.87,77475.32,0.0,0.58917,0.00017,25.96636]
[1779289009159,33.87,77456.39,0.0,0.58591,0.00017,26.00815]
[1779289009251,33.87,77456.39,0.0,0.58591,0.00017,26.00815]
[1779289009318,33.87,77456.39,0.0,0.58591,0.00017,26.00815]
[1779289009358,33.87,77456.39,0.0,0.58591,0.00017,26.00815]
[1779289009458,33.87,77456.39,0.0,0.58591,0.00017,26.00815]
[1779289010119,33.87,77456.39,0.0,0.58591,0.00017,26.00814]
[1779289011124,33.87,77454.96,0.0,0.58567,0.00017,26.0112]
[1779289012057,33.87,77454.96,0.0,0.58567,0.00017,26.0112]
[1779289012109,33.87,77454.96,0.0,0.58567,0.00017,26.0112]
[1779289012172,33.87,77454.96,0.0,0.58567,0.00017,26.0112]
[1779289012133,33.87,77456.03,0.0,0.58586,0.00017,26.00887]
[1779289012927,33.87,77456.03,0.0,0.58586,0.00017,26.00887]
[1779289015874,33.87,77458.96,0.0,0.58637,0.00017,26.00244]
[1779289016159,33.87,77460.4,0.0,0.58662,0.00017,25.99927]
[1779289018173,33.87,77466.6,0.0,0.58769,0.00017,25.98561]
[1779289023208,33.86,77465.92,0.0,0.58758,0.00017,25.98702]
[1779289029250,33.86,77468.13,0.0,0.58796,0.00017,25.982]
[1779289034286,33.86,77471.86,0.0,0.58861,0.00017,25.97359]
[1779289038314,33.86,77466.21,0.0,0.58765,0.00017,25.98609]
[1779289043348,33.85,77468.47,0.0,0.58804,0.00017,25.98095]
[1779289048389,33.85,77470.21,0.0,0.58835,0.00017,25.97692]
[1779289053421,33.84,77467.8,0.0,0.58796,0.00017,25.97869]
[1779289058454,33.84,77468.43,0.0,0.58808,0.00017,25.97709]
[1779289063489,33.83,77468.25,0.0,0.58806,0.00017,25.97731]
[1779289068524,33.83,77470.27,0.0,0.58842,0.00017,25.97262]
[1779289073558,33.82,77471.98,0.0,0.58873,0.00017,25.96861]
[1779289078594,33.82,77474.56,0.0,0.58918,0.00017,25.96262]
[1779289083633,33.81,77473.6,0.0,0.58903,0.00017,25.96462]
[1779289084800,33.81,77473.6,0.0,0.58903,0.00017,25.96462]
[1779289084897,33.81,77473.46,0.0,0.58901,0.00017,25.9649]
[1779289090684,33.8,77475.46,0.0,0.58937,0.00017,25.96017]
[1779289094478,33.8,77474.28,0.0,0.58917,0.00017,25.96275]
[1779289094534,33.8,77474.28,0.0,0.58917,0.00017,25.96275]
[1779289094711,33.8,77481.73,0.0,0.59045,0.00017,25.94577]
[1779289096335,33.8,77485.28,0.0,0.59107,0.00017,25.93757]
[1779289096372,33.8,77485.28,0.0,0.59107,0.00017,25.93757]
[1779289096440,33.8,77485.28,0.0,0.59107,0.00017,25.93757]
[1779289096494,33.8,77485.28,0.0,0.59107,0.00017,25.93757]
[1779289097990,33.8,77485.22,0.0,0.59106,0.00017,25.93769]
[1779289098022,33.8,77485.22,0.0,0.59106,0.00017,25.93769]
[1779289098141,33.8,77485.22,0.0,0.59106,0.00017,25.93769]
[1779289098228,33.8,77498.71,0.0,0.59338,0.00017,25.90605]
[1779289099025,33.8,77498.71,0.0,0.59338,0.00017,25.90605]
[1779289099120,33.8,77504.02,0.0,0.59429,0.00017,25.89331]
[1779289101957,33.79,77498.06,0.0,0.59328,0.00017,25.9074]
[1779289104781,33.79,77489.46,0.0,0.5918,0.00017,25.92767]
[1779289106795,33.79,77483.31,0.0,0.59074,0.00017,25.94194]
[1779289107802,33.79,77476.79,0.0,0.58962,0.00017,25.95684]
[1779289109816,33.79,77481.69,0.0,0.59046,0.00017,25.94563]
[1779289112243,33.79,77472.62,0.0,0.58891,0.00017,25.96274]
[1779289112358,33.79,77472.62,0.0,0.58891,0.00017,25.96274]
[1779289116831,33.79,77469.76,0.0,0.58842,0.00017,25.96908]
[1779289116878,33.79,77480.38,0.0,0.59026,0.00017,25.94502]
[1779289118879,33.79,77483.6,0.0,0.59081,0.00017,25.93763]
[1779289123913,33.79,77481.49,0.0,0.59044,0.00017,25.94253]
[1779289127201,33.79,77480.39,0.0,0.59025,0.00017,25.94504]
[1779289127204,33.79,77468.4,0.0,0.58819,0.00017,25.97214]
[1779289128949,33.79,77467.43,0.0,0.58802,0.00017,25.97427]
[1779289129691,33.79,77467.43,0.0,0.58802,0.00017,25.97427]
[1779289129955,33.79,77466.19,0.0,0.58781,0.00017,25.97701]
[1779289131809,33.79,77463.63,0.0,0.58737,0.00017,25.98266]
[1779289131829,33.79,77463.63,0.0,0.58737,0.00017,25.98266]
[1779289131971,33.79,77459.42,0.0,0.58664,0.00017,25.99189]
[1779289133772,33.79,77458.27,0.0,0.58645,0.00017,25.99437]
[1779289137210,33.78,77455.85,0.0,0.58603,0.00017,25.99955]
[1779289137303,33.78,77455.85,0.0,0.58603,0.00017,25.99955]
[1779289137336,33.78,77455.48,0.0,0.58597,0.00017,26.00032]
[1779289137436,33.78,77455.48,0.0,0.58597,0.00017,26.00032]
[1779289137521,33.78,77455.48,0.0,0.58597,0.00017,26.00032]
[1779289137992,33.78,77455.48,0.0,0.58597,0.00017,26.00032]
[1779289138082,33.78,77433.32,0.0,0.58214,0.00017,26.04716]
[1779289138501,33.78,77433.32,0.0,0.58214,0.00017,26.04716]
[1779289138662,33.78,77433.32,0.0,0.58214,0.00017,26.04716]
[1779289140031,33.78,77423.62,0.0,0.58046,0.00017,26.06684]
[1779289141039,33.78,77424.11,0.0,0.58055,0.00017,26.06584]
[1779289142953,33.78,77424.81,0.0,0.58067,0.00017,26.06443]
[1779289142997,33.78,77424.81,0.0,0.58067,0.00017,26.06443]
[1779289143098,33.78,77422.69,0.0,0.5803,0.00017,26.06871]
[1779289149093,33.78,77420.59,0.0,0.57993,0.00017,26.07296]
[1779289151247,33.78,77421.85,0.0,0.58015,0.00017,26.07045]
[1779289151284,33.78,77421.85,0.0,0.58015,0.00017,26.07045]
[1779289157149,33.78,77415.48,0.0,0.57905,0.00017,26.08314]
[1779289162187,33.78,77419.02,0.0,0.57966,0.00017,26.07616]
[1779289167222,33.78,77421.74,0.0,0.58013,0.00017,26.07075]
[1779289171424,33.78,77423.44,0.0,0.58043,0.00017,26.06388]
[1779289171465,33.78,77423.44,0.0,0.58043,0.00017,26.06388]
[1779289174271,33.78,77431.41,0.0,0.58181,0.00017,26.04768]
[1779289179306,33.78,77421.34,0.0,0.58007,0.00017,26.06809]
[1779289181320,33.78,77419.79,0.0,0.5798,0.00017,26.07118]
[1779289186355,33.78,77417.91,0.0,0.57947,0.00017,26.07493]
[1779289189376,33.78,77407.27,0.0,0.57762,0.00017,26.09576]
[1779289190383,33.79,77407.36,0.0,0.57764,0.00017,26.0956]
[1779289196141,33.79,77409.54,0.0,0.57801,0.00017,26.09147]
[1779289201465,33.79,77404.32,0.0,0.5771,0.00017,26.10154]
[1779289203477,33.79,77415.2,0.0,0.57899,0.00017,26.08043]
[1779289204921,33.79,77416.76,0.0,0.57926,0.00017,26.07737]
[1779289210528,33.79,77413.58,0.0,0.57871,0.00017,26.08361]
[1779289216301,33.79,77407.59,0.0,0.57766,0.00017,26.09534]
[1779289218598,33.79,77401.25,0.0,0.57656,0.00017,26.10751]
[1779289220300,33.79,77401.25,0.0,0.57656,0.00017,26.10751]
[1779289220321,33.79,77401.25,0.0,0.57656,0.00017,26.10751]
[1779289223633,33.8,77407.83,0.0,0.5777,0.00017,26.09499]
[1779289228667,33.8,77402.59,0.0,0.57678,0.00017,26.10512]
[1779289233702,33.8,77402.66,0.0,0.5768,0.00017,26.10159]
[1779289238739,33.8,77400.25,0.0,0.57637,0.00017,26.10623]
[1779289243773,33.81,77396.44,0.0,0.57571,0.00017,26.11345]
[1779289248809,33.81,77400.17,0.0,0.57635,0.00017,26.10647]
[1779289251830,33.81,77405.0,0.0,0.57719,0.00017,26.09728]
[1779289256863,33.81,77409.69,0.0,0.57801,0.00017,26.08823]
[1779289261899,33.81,77409.51,0.0,0.57798,0.00017,26.08857]
[1779289262905,33.81,77403.12,0.0,0.57687,0.00017,26.10087]
[1779289264171,33.81,77398.18,0.0,0.57601,0.00017,26.11025]
[1779289265928,33.81,77393.09,0.0,0.57512,0.00017,26.11978]
[1779289270962,33.81,77394.96,0.0,0.57544,0.00017,26.11641]
[1779289272037,33.81,77394.96,0.0,0.57544,0.00017,26.11641]
[1779289273512,33.81,77396.09,0.0,0.57563,0.00017,26.1143]
[1779289273558,33.81,77396.09,0.0,0.57563,0.00017,26.1143]
[1779289273983,33.81,77393.3,0.0,0.57515,0.00017,26.11951]
[1779289275597,33.82,77392.48,0.0,0.575,0.00017,26.12104]
[1779289277287,33.81,77388.58,0.0,0.57433,0.00017,26.1282]
[1779289277354,33.81,77372.72,0.0,0.57157,0.00017,26.15663]
[1779289283053,33.82,77374.24,0.0,0.57183,0.00017,26.15408]
[1779289288179,33.82,77376.5,0.0,0.57222,0.00017,26.15004]
[1779289290949,33.81,77376.21,0.0,0.57218,0.00017,26.15052]
[1779289291288,33.81,77382.46,0.0,0.57327,0.00017,26.13588]
[1779289293126,33.81,77388.93,0.0,0.5744,0.00017,26.12403]
[1779289294130,33.81,77384.28,0.0,0.5736,0.00017,26.13249]
[1779289295516,33.81,77380.78,0.0,0.57299,0.00017,26.13877]
[1779289301179,33.8,77380.49,0.0,0.57296,0.00017,26.13908]
[1779289301854,33.8,77380.49,0.0,0.57296,0.00017,26.13908]
[1779289302330,33.8,77380.49,0.0,0.57296,0.00017,26.13908]
[1779289302489,33.8,77380.49,0.0,0.57296,0.00017,26.13908]
[1779289302503,33.8,77399.91,0.0,0.57634,0.00017,26.10321]
[1779289303194,33.8,77399.91,0.0,0.57634,0.00017,26.10321]
[1779289303254,33.8,77399.91,0.0,0.57634,0.00017,26.10321]
[1779289303298,33.8,77411.06,0.0,0.57828,0.00017,26.08176]
[1779289304201,33.8,77411.06,0.0,0.57828,0.00017,26.08177]
[1779289305208,33.8,77421.87,0.0,0.58015,0.00017,26.06041]
[1779289306434,33.8,77421.87,0.0,0.58015,0.00017,26.06041]
[1779289306455,33.8,77421.87,0.0,0.58015,0.00017,26.06041]
[1779289306511,33.8,77409.47,0.0,0.578,0.00017,26.08485]
[1779289312257,33.8,77406.15,0.0,0.57742,0.00017,26.0913]
[1779289317319,33.8,77406.8,0.0,0.57753,0.00017,26.09009]
[1779289320895,33.8,77408.41,0.0,0.57781,0.00017,26.08699]
[1779289320918,33.8,77408.41,0.0,0.57781,0.00017,26.08699]
[1779289327129,33.8,77415.2,0.0,0.57899,0.00017,26.07372]
[1779289327363,33.8,77409.28,0.0,0.57796,0.00017,26.08529]
[1779289330385,33.8,77409.36,0.0,0.57798,0.00017,26.08515]
[1779289333405,33.8,77416.12,0.0,0.57915,0.00017,26.07194]
[1779289338445,33.8,77413.55,0.0,0.5787,0.00017,26.07703]
[1779289340460,33.8,77408.75,0.0,0.57786,0.00017,26.08641]
[1779289340969,33.8,77408.75,0.0,0.57786,0.00017,26.08641]
[1779289341020,33.8,77408.75,0.0,0.57786,0.00017,26.08641]
[1779289341466,33.8,77403.19,0.0,0.5769,0.00017,26.09712]
[1779289341750,33.8,77403.19,0.0,0.5769,0.00017,26.09712]
[1779289342473,33.8,77390.02,0.0,0.57461,0.00017,26.12184]
[1779289343480,33.8,77391.29,0.0,0.57483,0.00017,26.11951]
[1779289347265,33.81,77393.14,0.0,0.57514,0.00017,26.11614]
[1779289347993,33.81,77394.69,0.0,0.57541,0.00017,26.11327]
[1779289353552,33.81,77398.5,0.0,0.57607,0.00017,26.10279]
[1779289354779,33.81,77398.76,0.0,0.57612,0.00017,26.1023]
[1779289355567,33.81,77424.38,0.0,0.58056,0.00017,26.05238]
[1779289356574,33.81,77426.27,0.0,0.58089,0.00017,26.04857]
[1779289361609,33.81,77426.21,0.0,0.58088,0.00017,26.04873]
[1779289367372,33.82,77421.29,0.0,0.58002,0.00017,26.05865]
[1779289370672,33.82,77414.61,0.0,0.57886,0.00017,26.07191]
[1779289373542,33.82,77414.61,0.0,0.57886,0.00017,26.07191]
[1779289374700,33.82,77407.57,0.0,0.57764,0.00017,26.08567]
[1779289377669,33.82,77404.98,0.0,0.57718,0.00017,26.0907]
[1779289377702,33.82,77404.98,0.0,0.57718,0.00017,26.0907]
[1779289381018,33.82,77398.95,0.0,0.57614,0.00017,26.10216]
[1779289389805,33.81,77400.11,0.0,0.57636,0.00017,26.09966]
[1779289390812,33.81,77405.17,0.0,0.57724,0.00017,26.08999]
[1779289395847,33.8,77402.88,0.0,0.57685,0.00017,26.09428]
[1779289397592,33.8,77402.88,0.0,0.57685,0.00017,26.09428]
[1779289398309,33.8,77403.16,0.0,0.5769,0.00017,26.09372]
[1779289398564,33.8,77403.16,0.0,0.5769,0.00017,26.09372]
[1779289398570,33.8,77384.03,0.0,0.57358,0.00017,26.12932]
[1779289398685,33.8,77384.03,0.0,0.57358,0.00017,26.12932]
[1779289398818,33.8,77384.03,0.0,0.57358,0.00017,26.12932]
[1779289398871,33.8,77384.03,0.0,0.57358,0.00017,26.12932]
[1779289398892,33.8,77369.59,0.0,0.57106,0.00017,26.15497]
[1779289399889,33.8,77369.94,0.0,0.57113,0.00017,26.15433]
[1779289400771,33.8,77369.94,0.0,0.57113,0.00017,26.15433]
[1779289400829,33.8,77369.94,0.0,0.57113,0.00017,26.15433]
[1779289400898,33.8,77369.5,0.0,0.57105,0.00017,26.15509]
[1779289403476,33.8,77369.89,0.0,0.57112,0.00017,26.1544]
[1779289408935,33.8,77370.89,0.0,0.5713,0.00017,26.1526]
[1779289409037,33.79,77377.17,0.0,0.57239,0.00017,26.1415]
[1779289413878,33.79,77378.54,0.0,0.57264,0.00017,26.13558]
[1779289418016,33.79,77384.6,0.0,0.5737,0.00017,26.1246]
[1779289419024,33.79,77377.35,0.0,0.57244,0.00017,26.13764]
[1779289420032,33.79,77372.51,0.0,0.5716,0.00017,26.1462]
[1779289423052,33.79,77377.63,0.0,0.57249,0.00017,26.1371]
[1779289428086,33.79,77378.0,0.0,0.57256,0.00017,26.13637]
[1779289431107,33.78,77373.17,0.0,0.57172,0.00017,26.14489]
[1779289435733,33.78,77369.61,0.0,0.57111,0.00017,26.15107]
[1779289439858,33.78,77367.25,0.0,0.5707,0.00017,26.1551]
[1779289442185,33.77,77362.05,0.0,0.5698,0.00017,26.16399]
[1779289443523,33.77,77362.05,0.0,0.5698,0.00017,26.16399]
[1779289443543,33.77,77362.05,0.0,0.5698,0.00017,26.16399]
[1779289445207,33.77,77354.25,0.0,0.56844,0.00017,26.17715]
[1779289445695,33.77,77354.25,0.0,0.56844,0.00017,26.17715]
[1779289450841,33.77,77354.37,0.0,0.56846,0.00017,26.17698]
[1779289451248,33.78,77356.17,0.0,0.56877,0.00017,26.17397]
[1779289455276,33.78,77351.4,0.0,0.56793,0.00017,26.18194]
[1779289460312,33.78,77348.68,0.0,0.56745,0.00017,26.18647]
[1779289463686,33.78,77347.97,0.0,0.56733,0.00017,26.18765]
[1779289463723,33.78,77348.64,0.0,0.56744,0.00017,26.18656]
[1779289464341,33.78,77350.65,0.0,0.56779,0.00017,26.18327]
[1779289465362,33.78,77356.3,0.0,0.56878,0.00017,26.17387]
[1779289467662,33.78,77362.64,0.0,0.56989,0.00017,26.16315]
[1779289472640,33.78,77356.09,0.0,0.56875,0.00017,26.17084]
[1779289472874,33.78,77356.09,0.0,0.56875,0.00017,26.17084]
[1779289472903,33.78,77356.09,0.0,0.56875,0.00017,26.17084]
[1779289473408,33.78,77356.09,0.0,0.56875,0.00017,26.17084]
[1779289474001,33.78,77356.09,0.0,0.56875,0.00017,26.17084]
[1779289474663,33.78,77356.09,0.0,0.56875,0.00017,26.17084]
[1779289474689,33.78,77356.09,0.0,0.56875,0.00017,26.17084]
[1779289474415,33.78,77336.62,0.0,0.56534,0.00017,26.20252]
[1779289475423,33.78,77333.85,0.0,0.56486,0.00018,26.20686]
[1779289480456,33.78,77329.44,0.0,0.56409,0.00018,26.21367]
[1779289486306,33.78,77327.77,0.0,0.5638,0.00018,26.21621]
[1779289486809,33.78,77327.36,0.0,0.56373,0.00018,26.21683]
[1779289487505,33.78,77319.42,0.0,0.56234,0.00018,26.22882]
[1779289488691,33.78,77311.44,0.0,0.56094,0.00018,26.24055]
[1779289489106,33.78,77311.44,0.0,0.56094,0.00018,26.24055]
[1779289489134,33.78,77311.44,0.0,0.56094,0.00018,26.24055]
[1779289489519,33.78,77311.44,0.0,0.56094,0.00018,26.24053]
[1779289494559,33.77,77310.42,0.0,0.56077,0.00018,26.24194]
[1779289495444,33.77,77310.42,0.0,0.56077,0.00018,26.24194]
[1779289495566,33.77,77313.06,0.0,0.56124,0.00018,26.23809]
[1779289500600,33.77,77311.57,0.0,0.56098,0.00018,26.24019]
[1779289505623,33.76,77311.65,0.0,0.561,0.00018,26.24004]
[1779289506002,33.76,77313.3,0.0,0.56129,0.00018,26.23761]
[1779289506690,33.76,77325.79,0.0,0.56348,0.00018,26.21894]
[1779289508699,33.76,77324.74,0.0,0.5633,0.00018,26.22052]
[1779289510708,33.76,77318.63,0.0,0.56223,0.00018,26.22973]
[1779289512723,33.76,77308.96,0.0,0.56053,0.00018,26.2439]
[1779289514699,33.76,77311.7,0.0,0.56101,0.00018,26.23997]
[1779289515640,33.76,77311.7,0.0,0.56101,0.00018,26.23997]
[1779289520659,33.77,77308.58,0.0,0.56045,0.00018,26.24457]
[1779289523765,33.78,77313.56,0.0,0.56132,0.00018,26.23744]
[1779289528774,33.78,77319.7,0.0,0.56238,0.00018,26.22848]
[1779289529727,33.78,77327.58,0.0,0.56376,0.00018,26.21659]
[1779289534750,33.79,77326.37,0.0,0.56355,0.00018,26.21507]
[1779289538690,33.8,77331.51,0.0,0.56444,0.00018,26.20726]
[1779289541745,33.8,77337.73,0.0,0.56552,0.00017,26.19757]
[1779289543748,33.8,77331.88,0.0,0.5645,0.00018,26.20676]
[1779289548767,33.8,77331.55,0.0,0.56443,0.00017,26.20735]
[1779289553796,33.81,77333.49,0.0,0.56476,0.00017,26.20444]
[1779289558797,33.82,77335.77,0.0,0.56515,0.00017,26.20096]
[1779289563808,33.82,77336.58,0.0,0.56529,0.00017,26.19976]
[1779289568809,33.82,77337.47,0.0,0.56544,0.00017,26.19843]
[1779289573811,33.83,77336.11,0.0,0.56519,0.00017,26.20065]
[1779289578799,33.83,77329.1,0.0,0.56396,0.00017,26.21162]
[1779289583820,33.83,77324.88,0.0,0.56323,0.00017,26.21796]
[1779289584792,33.83,77319.56,0.0,0.5623,0.00018,26.22592]
[1779289585175,33.83,77319.56,0.0,0.5623,0.00018,26.22592]
[1779289585181,33.83,77319.56,0.0,0.5623,0.00018,26.22592]
[1779289585357,33.83,77313.31,0.0,0.56121,0.00018,26.23511]
[1779289587210,33.82,77308.46,0.0,0.56036,0.00018,26.24209]
[1779289592246,33.82,77307.65,0.0,0.56023,0.00018,26.23978]
[1779289595266,33.82,77312.6,0.0,0.5611,0.00018,26.23261]
[1779289600303,33.81,77315.9,0.0,0.56169,0.00018,26.22768]
[1779289600862,33.81,77315.9,0.0,0.56169,0.00018,26.22768]
[1779289600890,33.81,77315.9,0.0,0.56169,0.00018,26.22768]
[1779289601310,33.81,77320.35,0.0,0.56247,0.00018,26.22107]
[1779289606346,33.81,77328.92,0.0,0.56398,0.00018,26.208]
[1779289611824,33.8,77325.27,0.0,0.56334,0.00018,26.21352]
[1779289612388,33.8,77333.4,0.0,0.56477,0.00017,26.20099]
[1779289617423,33.8,77332.53,0.0,0.56462,0.00018,26.2023]
[1779289621451,33.8,77327.54,0.0,0.56375,0.00018,26.20998]
[1779289623518,33.8,77326.65,0.0,0.56359,0.00018,26.21133]
[1779289624328,33.8,77328.46,0.0,0.56391,0.00018,26.20855]
[1779289624344,33.8,77328.46,0.0,0.56391,0.00018,26.20855]
[1779289624474,33.8,77328.46,0.0,0.56391,0.00018,26.20855]
[1779289626547,33.8,77333.91,0.0,0.56486,0.00018,26.20012]
[1779289628503,33.8,77339.8,0.0,0.56589,0.00017,26.19083]
[1779289633538,33.8,77341.57,0.0,0.5662,0.00017,26.18799]
[1779289638573,33.8,77336.24,0.0,0.56527,0.00017,26.19646]
[1779289643608,33.8,77336.54,0.0,0.56532,0.00017,26.19601]
[1779289648649,33.8,77336.09,0.0,0.56524,0.00017,26.19673]
[1779289653680,33.8,77336.95,0.0,0.5654,0.00017,26.19195]
[1779289658713,33.8,77340.44,0.0,0.56601,0.00017,26.18642]
[1779289663747,33.8,77339.36,0.0,0.56582,0.00017,26.18816]
[1779289668783,33.8,77339.02,0.0,0.56575,0.00017,26.18872]
[1779289670796,33.8,77326.88,0.0,0.56363,0.00018,26.20764]
[1779289671811,33.8,77325.77,0.0,0.56343,0.00018,26.20935]
[1779289671959,33.8,77325.77,0.0,0.56343,0.00018,26.20935]
[1779289673822,33.81,77315.93,0.0,0.56171,0.00018,26.22411]
[1779289678857,33.81,77314.78,0.0,0.5615,0.00018,26.22589]
[1779289683123,33.82,77316.21,0.0,0.56174,0.00018,26.22384]
[1779289683161,33.82,77316.21,0.0,0.56174,0.00018,26.22384]
[1779289683306,33.82,77316.21,0.0,0.56174,0.00018,26.22384]
[1779289683893,33.82,77316.51,0.0,0.56179,0.00018,26.22341]
[1779289685905,33.81,77307.17,0.0,0.56016,0.00018,26.23692]
[1779289688927,33.81,77304.84,0.0,0.55975,0.00018,26.2402]
[1779289694691,33.8,77310.55,0.0,0.56077,0.00018,26.23192]
[1779289700007,33.8,77306.96,0.0,0.56015,0.00018,26.23698]
[1779289705039,33.79,77306.39,0.0,0.56006,0.00018,26.2377]
[1779289710074,33.78,77308.35,0.0,0.56041,0.00018,26.23478]
[1779289714836,33.78,77314.16,0.0,0.56145,0.00018,26.22284]
[1779289715705,33.78,77314.16,0.0,0.56145,0.00018,26.22284]
[1779289715737,33.78,77314.16,0.0,0.56145,0.00018,26.22284]
[1779289715776,33.78,77315.09,0.0,0.56161,0.00018,26.22146]
[1779289719644,33.77,77317.86,0.0,0.5621,0.00018,26.21732]
[1779289719668,33.77,77317.86,0.0,0.5621,0.00018,26.21732]
[1779289719680,33.77,77315.61,0.0,0.56171,0.00018,26.22063]
[1779289724914,33.77,77313.29,0.0,0.56131,0.00018,26.22396]
[1779289726186,33.77,77307.8,0.0,0.56035,0.00018,26.23188]
[1779289730214,33.76,77299.99,0.0,0.55898,0.00018,26.24287]
[1779289733475,33.76,77305.08,0.0,0.55988,0.00018,26.23564]
[1779289734553,33.76,77305.08,0.0,0.55988,0.00018,26.23564]
[1779289734592,33.76,77305.08,0.0,0.55988,0.00018,26.23564]
[1779289734638,33.76,77310.64,0.0,0.56086,0.00018,26.22764]
[1779289736257,33.75,77317.2,0.0,0.56201,0.00018,26.21799]
[1779289739965,33.75,77317.02,0.0,0.56198,0.00018,26.21823]
[1779289739997,33.75,77316.93,0.0,0.56197,0.00018,26.21835]
[1779289740361,33.75,77316.93,0.0,0.56197,0.00018,26.21835]
[1779289740421,33.75,77316.93,0.0,0.56197,0.00018,26.21835]
[1779289742959,33.75,77316.74,0.0,0.56194,0.00018,26.21861]
[1779289742299,33.75,77323.04,0.0,0.56305,0.00018,26.20917]
[1779289743306,33.75,77323.17,0.0,0.56307,0.00018,26.20896]
[1779289748341,33.75,77319.77,0.0,0.56248,0.00018,26.21403]
[1779289753377,33.74,77319.45,0.0,0.56243,0.00018,26.21447]
[1779289758412,33.74,77317.52,0.0,0.56209,0.00018,26.21731]
[1779289761433,33.74,77324.01,0.0,0.56323,0.00018,26.20754]
[1779289766467,33.74,77320.7,0.0,0.56265,0.00018,26.21251]
[1779289771503,33.74,77318.37,0.0,0.56225,0.00018,26.21254]
[1779289776538,33.73,77316.56,0.0,0.56194,0.00018,26.21521]
[1779289781572,33.73,77314.76,0.0,0.56162,0.00018,26.21785]
[1779289786607,33.73,77314.62,0.0,0.5616,0.00018,26.21804]
[1779289791642,33.73,77311.8,0.0,0.56111,0.00018,26.22215]
[1779289795671,33.73,77303.3,0.0,0.55961,0.00018,26.23434]
[1779289800713,33.73,77302.34,0.0,0.55945,0.00018,26.23566]
[1779289802420,33.73,77302.25,0.0,0.55943,0.00018,26.23577]
[1779289802484,33.73,77302.25,0.0,0.55943,0.00018,26.23577]
[1779289802519,33.73,77302.25,0.0,0.55943,0.00018,26.23577]
[1779289802728,33.72,77302.08,0.0,0.5594,0.00018,26.236]
[1779289803733,33.72,77296.0,0.0,0.55834,0.00018,26.24446]
[1779289804266,33.72,77296.0,0.0,0.55834,0.00018,26.24446]
[1779289804290,33.72,77296.0,0.0,0.55834,0.00018,26.24446]
[1779289804741,33.72,77294.06,0.0,0.558,0.00018,26.24712]
[1779289805812,33.72,77294.06,0.0,0.558,0.00018,26.24712]
[1779289805851,33.72,77294.06,0.0,0.558,0.00018,26.24712]
[1779289805888,33.72,77294.06,0.0,0.558,0.00018,26.24712]
[1779289805897,33.72,77293.45,0.0,0.55789,0.00018,26.24794]
[1779289807763,33.72,77283.13,0.0,0.55607,0.00018,26.26173]
[1779289808617,33.72,77283.13,0.0,0.55607,0.00018,26.26173]
[1779289813129,33.72,77281.55,0.0,0.5558,0.00018,26.26378]
[1779289813805,33.72,77282.43,0.0,0.55595,0.00018,26.26263]
[1779289818844,33.72,77285.98,0.0,0.55658,0.00018,26.25794]
[1779289822896,33.72,77278.86,0.0,0.55533,0.00018,26.26722]
[1779289824883,33.72,77272.22,0.0,0.55416,0.00018,26.27569]
[1779289829917,33.72,77271.42,0.0,0.55401,0.00018,26.27674]
[1779289834952,33.72,77271.01,0.0,0.55394,0.00018,26.27386]
[1779289839996,33.73,77273.28,0.0,0.55434,0.00018,26.27103]
[1779289842027,33.73,77266.87,0.0,0.55321,0.00018,26.27901]
[1779289843018,33.73,77261.84,0.0,0.55232,0.00018,26.28513]
[1779289846040,33.73,77266.77,0.0,0.55319,0.00018,26.27917]
[1779289851077,33.73,77265.1,0.0,0.55289,0.00018,26.28124]
[1779289856112,33.73,77266.31,0.0,0.5531,0.00018,26.2798]
[1779289861721,33.73,77269.19,0.0,0.55361,0.00018,26.27625]
[1779289861804,33.73,77263.44,0.0,0.55259,0.00018,26.28329]
[1779289867193,33.73,77270.12,0.0,0.55377,0.00018,26.27507]
[1779289872700,33.73,77272.19,0.0,0.55414,0.00018,26.27249]
[1779289872921,33.73,77272.19,0.0,0.55414,0.00018,26.27249]
[1779289872995,33.73,77272.19,0.0,0.55414,0.00018,26.27249]
[1779289873095,33.73,77278.65,0.0,0.55528,0.00018,26.26425]
[1779289873901,33.73,77284.67,0.0,0.55634,0.00018,26.2564]
[1779289879279,33.73,77286.17,0.0,0.5566,0.00018,26.25439]
[1779289884313,33.73,77288.22,0.0,0.55697,0.00018,26.25165]
[1779289889349,33.73,77288.52,0.0,0.55702,0.00018,26.25123]
[1779289894384,33.73,77288.11,0.0,0.55696,0.00018,26.24834]
[1779289896128,33.72,77274.03,0.0,0.55448,0.00018,26.26664]
[1779289897608,33.72,77274.03,0.0,0.55448,0.00018,26.26664]
[1779289897624,33.72,77274.03,0.0,0.55448,0.00018,26.26664]
[1779289897706,33.72,77275.43,0.0,0.55473,0.00018,26.26485]
[1779289903448,33.72,77278.44,0.0,0.55526,0.00018,26.26095]
[1779289909491,33.72,77279.5,0.0,0.55545,0.00018,26.25954]
[1779289914524,33.71,77280.73,0.0,0.55567,0.00018,26.25791]
[1779289919560,33.71,77290.04,0.0,0.55732,0.00018,26.24554]
[1779289924596,33.71,77297.15,0.0,0.55857,0.00018,26.23582]
[1779289929630,33.71,77297.7,0.0,0.55867,0.00018,26.23505]
[1779289932652,33.71,77303.11,0.0,0.55962,0.00018,26.22745]
[1779289936680,33.71,77294.32,0.0,0.55807,0.00018,26.23969]
[1779289939702,33.71,77284.13,0.0,0.55628,0.00018,26.25339]
[1779289944736,33.7,77284.71,0.0,0.55639,0.00018,26.25258]
[1779289949771,33.7,77285.57,0.0,0.55654,0.00018,26.2514]
[1779289951786,33.7,77291.62,0.0,0.55762,0.00018,26.23981]
[1779289956823,33.69,77293.73,0.0,0.558,0.00018,26.23683]
[1779289961856,33.68,77297.28,0.0,0.55864,0.00018,26.23183]
[1779289966894,33.67,77294.43,0.0,0.55815,0.00018,26.23566]
[1779289969914,33.67,77287.33,0.0,0.5569,0.00018,26.24525]
[1779289972936,33.67,77281.82,0.0,0.55593,0.00018,26.25254]
[1779289977970,33.67,77281.02,0.0,0.55579,0.00018,26.25358]
[1779289979987,33.67,77286.21,0.0,0.5567,0.00018,26.24674]
[1779289985022,33.67,77282.35,0.0,0.55602,0.00018,26.25185]
[1779289988042,33.67,77288.39,0.0,0.55709,0.00018,26.24381]
[1779289992070,33.67,77294.81,0.0,0.55822,0.00018,26.23508]
[1779289997107,33.67,77297.12,0.0,0.55862,0.00018,26.23191]
[1779290003226,33.67,77295.2,0.0,0.55829,0.00018,26.23454]
[1779290003283,33.67,77295.2,0.0,0.55829,0.00018,26.23454]
[1779290003362,33.67,77295.13,0.0,0.55828,0.00018,26.2346]
[1779290003573,33.67,77295.13,0.0,0.55828,0.00018,26.2346]
[1779290004492,33.67,77294.15,0.0,0.55811,0.00018,26.23594]
[1779290004520,33.67,77294.15,0.0,0.55811,0.00018,26.23594]
[1779290005162,33.67,77286.4,0.0,0.55674,0.00018,26.24644]
[1779290006170,33.67,77293.43,0.0,0.55798,0.00018,26.23692]
[1779290008183,33.67,77295.55,0.0,0.55835,0.00018,26.23401]
[1779290013218,33.67,77294.67,0.0,0.55821,0.00018,26.23178]
[1779290014224,33.67,77284.1,0.0,0.55634,0.00018,26.24604]
[1779290015231,33.66,77279.68,0.0,0.55556,0.00018,26.25183]
[1779290020266,33.66,77278.04,0.0,0.55528,0.00018,26.25391]
[1779290025301,33.66,77275.05,0.0,0.55475,0.00018,26.25772]
[1779290030349,33.66,77271.43,0.0,0.55411,0.00018,26.26231]
[1779290035386,33.66,77269.83,0.0,0.55383,0.00018,26.26434]
[1779290040420,33.66,77269.33,0.0,0.55374,0.00018,26.26497]
[1779290045455,33.66,77268.96,0.0,0.55367,0.00018,26.26543]
[1779290047555,33.66,77265.32,0.0,0.55303,0.00018,26.26994]
[1779290047681,33.66,77265.32,0.0,0.55303,0.00018,26.26994]
[1779290047816,33.66,77265.32,0.0,0.55303,0.00018,26.26994]
[1779290049484,33.66,77256.5,0.0,0.55147,0.00018,26.28056]
[1779290052620,33.66,77260.39,0.0,0.55215,0.00018,26.27594]
[1779290052634,33.66,77260.39,0.0,0.55215,0.00018,26.27594]
[1779290052694,33.66,77260.39,0.0,0.55215,0.00018,26.27594]
[1779290052786,33.66,77270.06,0.0,0.55387,0.00018,26.26407]
[1779290058546,33.66,77274.93,0.0,0.55473,0.00018,26.25788]
[1779290064589,33.65,77278.14,0.0,0.55531,0.00018,26.25365]
[1779290069624,33.64,77275.88,0.0,0.55492,0.00018,26.25648]
[1779290074657,33.64,77281.0,0.0,0.55583,0.00018,26.24637]
[1779290079698,33.63,77283.63,0.0,0.55631,0.00018,26.24283]
[1779290084729,33.63,77284.98,0.0,0.55655,0.00018,26.24095]
[1779290089771,33.63,77286.32,0.0,0.55679,0.00018,26.23918]
[1779290094802,33.63,77287.54,0.0,0.557,0.00018,26.2376]
[1779290099838,33.63,77290.71,0.0,0.55756,0.00018,26.23336]
[1779290103892,33.64,77294.8,0.0,0.55827,0.00018,26.22779]
[1779290103919,33.64,77300.37,0.0,0.55926,0.00018,26.22003]
[1779290107044,33.64,77306.23,0.0,0.56029,0.00018,26.21171]
[1779290112496,33.64,77308.15,0.0,0.56062,0.00018,26.20896]
[1779290114946,33.64,77316.04,0.0,0.56201,0.00018,26.19737]
[1779290116145,33.64,77316.04,0.0,0.56201,0.00018,26.19737]
[1779290116184,33.64,77316.04,0.0,0.56201,0.00018,26.19737]
[1779290116275,33.64,77321.76,0.0,0.56302,0.00018,26.18876]
[1779290116573,33.64,77321.76,0.0,0.56302,0.00018,26.18876]
[1779290116610,33.64,77321.76,0.0,0.56302,0.00018,26.18876]
[1779290116963,33.64,77321.76,0.0,0.56302,0.00018,26.18876]
[1779290117987,33.64,77327.91,0.0,0.56411,0.00018,26.17931]
[1779290121890,33.64,77328.82,0.0,0.56427,0.00018,26.17786]
[1779290121925,33.64,77328.82,0.0,0.56427,0.00018,26.17786]
[1779290122010,33.64,77332.01,0.0,0.56483,0.00018,26.17286]
[1779290125524,33.64,77330.63,0.0,0.56459,0.00018,26.175]
[1779290125708,33.64,77330.63,0.0,0.56459,0.00018,26.175]
[1779290125966,33.64,77330.63,0.0,0.56459,0.00018,26.175]
[1779290126338,33.64,77335.64,0.0,0.56548,0.00018,26.16708]
[1779290126463,33.64,77335.64,0.0,0.56548,0.00018,26.16708]
[1779290128398,33.64,77335.64,0.0,0.56548,0.00018,26.16708]
[1779290128038,33.64,77329.07,0.0,0.56432,0.00018,26.17741]
[1779290129045,33.63,77328.57,0.0,0.56423,0.00018,26.17818]
[1779290132277,33.63,77326.09,0.0,0.5638,0.00018,26.17857]
[1779290132296,33.63,77349.98,0.0,0.56801,0.00018,26.14025]
[1779290133191,33.63,77349.98,0.0,0.56801,0.00018,26.14025]
[1779290133265,33.63,77398.49,0.0,0.57652,0.00017,26.05354]
[1779290133663,33.63,77398.49,0.0,0.57652,0.00017,26.05354]
[1779290133861,33.63,77398.49,0.0,0.57652,0.00017,26.05354]
[1779290134101,33.63,77397.47,0.0,0.57634,0.00018,26.0555]
[1779290135037,33.63,77397.47,0.0,0.57634,0.00018,26.0555]
[1779290135099,33.64,77433.7,0.0,0.58266,0.00017,25.98325]
[1779290135534,33.64,77433.7,0.0,0.58266,0.00017,25.98325]
[1779290135646,33.64,77433.7,0.0,0.58266,0.00017,25.98325]
[1779290135891,33.64,77433.7,0.0,0.58266,0.00017,25.98325]
[1779290136118,33.64,77459.83,0.0,0.58719,0.00017,25.92727]
[1779290137241,33.64,77459.83,0.0,0.58719,0.00017,25.92727]
[1779290137395,33.64,77459.83,0.0,0.58719,0.00017,25.92727]
[1779290137276,33.66,77494.9,0.0,0.59325,0.00017,25.84703]
[1779290138072,33.66,77494.9,0.0,0.59325,0.00017,25.84703]
[1779290138250,33.66,77494.9,0.0,0.59325,0.00017,25.84703]
[1779290138262,33.66,77535.86,0.0,0.60031,0.00017,25.74537]
[1779290138595,33.66,77535.86,0.0,0.60031,0.00017,25.74537]
[1779290138854,33.66,77535.86,0.0,0.60031,0.00017,25.74537]
[1779290139076,33.66,77535.86,0.0,0.60031,0.00017,25.74537]
[1779290139287,33.65,77573.42,0.0,0.6068,0.00017,25.64421]
[1779290139871,33.65,77573.42,0.0,0.6068,0.00017,25.64421]
[1779290140118,33.65,77573.42,0.0,0.6068,0.00017,25.64421]
[1779290140272,33.65,77573.42,0.0,0.6068,0.00017,25.64421]
[1779290140330,33.62,77607.96,0.0,0.61279,0.00017,25.54415]
[1779290141184,33.62,77607.96,0.0,0.61279,0.00017,25.54415]
[1779290141290,33.62,77607.96,0.0,0.61279,0.00017,25.54415]
[1779290141428,33.62,77630.27,0.0,0.61659,0.00017,25.4775]
[1779290142182,33.6,77629.82,0.0,0.61655,0.00017,25.47818]
[1779290143194,33.62,77647.26,0.0,0.61948,0.00017,25.42514]
[1779290143644,33.62,77647.26,0.0,0.61948,0.00017,25.42514]
[1779290144198,33.63,77664.19,0.0,0.62231,0.00017,25.37271]
[1779290145319,33.63,77664.19,0.0,0.62231,0.00017,25.37271]
[1779290145396,33.62,77717.53,0.0,0.63134,0.00017,25.19493]
[1779290146226,33.62,77717.24,0.0,0.63129,0.00017,25.19604]
[1779290147232,33.63,77729.34,0.0,0.6333,0.00017,25.15452]
[1779290148232,33.64,77748.49,0.0,0.63646,0.00017,25.08778]
[1779290149243,33.64,77769.55,0.0,0.63997,0.00017,25.01157]
[1779290150252,33.65,77729.99,0.0,0.63331,0.00017,25.15456]
[1779290151272,33.67,77766.76,0.0,0.63938,0.00017,25.02479]
[1779290152270,33.67,77773.46,0.0,0.6405,0.00017,25.00015]
[1779290154281,33.67,77756.41,0.0,0.63766,0.00017,25.06217]
[1779290155315,33.67,77733.02,0.0,0.63376,0.00017,25.14522]
[1779290156299,33.67,77706.96,0.0,0.62939,0.00017,25.23483]
[1779290157312,33.67,77690.36,0.0,0.6266,0.00017,25.29033]
[1779290158088,33.67,77690.36,0.0,0.6266,0.00017,25.29033]
[1779290158265,33.67,77690.36,0.0,0.6266,0.00017,25.29033]
[1779290158324,33.67,77702.12,0.0,0.62858,0.00017,25.25117]
[1779290160362,33.67,77719.29,0.0,0.63146,0.00017,25.19284]
[1779290161348,33.67,77734.32,0.0,0.63397,0.00017,25.14075]
[1779290162370,33.67,77757.45,0.0,0.63783,0.00017,25.05868]
[1779290164018,33.67,77759.94,0.0,0.63824,0.00017,25.04974]
[1779290164425,33.67,77759.94,0.0,0.63824,0.00017,25.04974]
[1779290164469,33.67,77775.7,0.0,0.64086,0.00017,24.99234]
[1779290165378,33.67,77775.7,0.0,0.64086,0.00017,24.99234]
[1779290166388,33.67,77783.33,0.0,0.64212,0.00017,24.96412]
[1779290167400,33.67,77770.73,0.0,0.64003,0.00017,25.01057]
[1779290168404,33.67,77780.72,0.0,0.64169,0.00017,24.97383]
[1779290169412,33.67,77798.02,0.0,0.64455,0.00017,24.90909]
[1779290172431,33.68,77784.82,0.0,0.64236,0.00017,24.9587]
[1779290173447,33.68,77765.2,0.0,0.6391,0.00017,25.03096]
[1779290174454,33.68,77754.9,0.0,0.63738,0.00017,25.06832]
[1779290175460,33.68,77745.5,0.0,0.63581,0.00017,25.10199]
[1779290176468,33.68,77753.22,0.0,0.63709,0.00017,25.07454]
[1779290177487,33.68,77765.59,0.0,0.63915,0.00017,25.02998]
[1779290178491,33.68,77749.42,0.0,0.63645,0.00017,25.08837]
[1779290179490,33.69,77719.86,0.0,0.63147,0.00017,25.19274]
[1779290180499,33.69,77711.58,0.0,0.63008,0.00017,25.22103]
[1779290181508,33.7,77689.07,0.0,0.62629,0.00017,25.29645]
[1779290182515,33.7,77674.52,0.0,0.62383,0.00017,25.34407]
[1779290183539,33.7,77663.42,0.0,0.62195,0.00017,25.37974]
[1779290184531,33.7,77665.54,0.0,0.62231,0.00017,25.3731]
[1779290185538,33.7,77676.68,0.0,0.62419,0.00017,25.33722]
[1779290186545,33.7,77677.78,0.0,0.62438,0.00017,25.33362]
[1779290188561,33.7,77667.88,0.0,0.6227,0.00017,25.36566]
[1779290192596,33.7,77677.21,0.0,0.62428,0.00017,25.33224]
[1779290196356,33.71,77702.16,0.0,0.62847,0.00017,25.25023]
[1779290197676,33.71,77696.97,0.0,0.6276,0.00017,25.26746]
[1779290198676,33.71,77681.19,0.0,0.62495,0.00017,25.31943]
[1779290199658,33.71,77667.8,0.0,0.62268,0.00017,25.36278]
[1779290200664,33.71,77667.68,0.0,0.62265,0.00017,25.36343]
[1779290202686,33.72,77659.56,0.0,0.62127,0.00017,25.38941]
[1779290203705,33.72,77636.12,0.0,0.6173,0.00017,25.46224]
[1779290206443,33.72,77629.3,0.0,0.61613,0.00017,25.48307]
[1779290207726,33.72,77630.96,0.0,0.61641,0.00017,25.47809]
[1779290208760,33.72,77642.0,0.0,0.61828,0.00017,25.44446]
[1779290209752,33.72,77648.09,0.0,0.61931,0.00017,25.4257]
[1779290211778,33.72,77657.8,0.0,0.62094,0.00017,25.39549]
[1779290212813,33.73,77655.53,0.0,0.62056,0.00017,25.40272]
[1779290213804,33.73,77647.89,0.0,0.61926,0.00017,25.42663]
[1779290214821,33.73,77641.89,0.0,0.61824,0.00017,25.44516]
[1779290216645,33.73,77628.39,0.0,0.61595,0.00017,25.48623]
[1779290216881,33.73,77628.39,0.0,0.61595,0.00017,25.48632]
[1779290217921,33.73,77650.49,0.0,0.6197,0.00017,25.41865]
[1779290218899,33.73,77684.17,0.0,0.62538,0.00017,25.31121]
[1779290221926,33.73,77699.13,0.0,0.62789,0.00017,25.26187]
[1779290222956,33.73,77714.46,0.0,0.63046,0.00017,25.21022]
[1779290223933,33.73,77725.25,0.0,0.63227,0.00017,25.1733]
[1779290226676,33.73,77719.27,0.0,0.63126,0.00017,25.19394]
[1779290228982,33.73,77694.18,0.0,0.62705,0.00017,25.27849]
[1779290229986,33.73,77670.34,0.0,0.62303,0.00017,25.35628]
[1779290230995,33.73,77657.63,0.0,0.62089,0.00017,25.39662]
[1779290232000,33.73,77654.83,0.0,0.62041,0.00017,25.40541]
[1779290237046,33.75,77662.11,0.0,0.62158,0.00017,25.38374]
[1779290240264,33.76,77659.33,0.0,0.6211,0.00017,25.39272]
[1779290240660,33.76,77659.33,0.0,0.6211,0.00017,25.39272]
[1779290240678,33.76,77655.38,0.0,0.62043,0.00017,25.40529]
[1779290243089,33.76,77651.4,0.0,0.61975,0.00017,25.4179]
[1779290244098,33.76,77648.41,0.0,0.61924,0.00017,25.42726]
[1779290247118,33.77,77641.71,0.0,0.61809,0.00017,25.44811]
[1779290248126,33.77,77635.07,0.0,0.61697,0.00017,25.46842]
[1779290249692,33.77,77635.07,0.0,0.61697,0.00017,25.46842]
[1779290250140,33.77,77632.46,0.0,0.61652,0.00017,25.47637]
[1779290253162,33.77,77619.61,0.0,0.61436,0.00017,25.51129]
[1779290254168,33.77,77614.08,0.0,0.61342,0.00017,25.52762]
[1779290256187,33.77,77623.43,0.0,0.615,0.00017,25.49996]
[1779290256813,33.77,77623.43,0.0,0.615,0.00017,25.49996]
[1779290259713,33.77,77627.54,0.0,0.6157,0.00017,25.48772]
[1779290259833,33.77,77631.01,0.0,0.61628,0.00017,25.47731]
[1779290260215,33.77,77629.4,0.0,0.61601,0.00017,25.48219]
[1779290261223,33.77,77644.9,0.0,0.61863,0.00017,25.43503]
[1779290262220,33.77,77644.9,0.0,0.61863,0.00017,25.43503]
[1779290262270,33.77,77656.07,0.0,0.62052,0.00017,25.40041]
[1779290263242,33.77,77656.07,0.0,0.62051,0.00017,25.40049]
[1779290265252,33.77,77648.6,0.0,0.61924,0.00017,25.4239]
[1779290266258,33.78,77652.96,0.0,0.61998,0.00017,25.41043]
[1779290269949,33.78,77649.15,0.0,0.61932,0.00017,25.42249]
[1779290270292,33.78,77641.33,0.0,0.618,0.00017,25.44665]
[1779290271300,33.78,77631.85,0.0,0.61639,0.00017,25.47551]
[1779290272308,33.78,77641.02,0.0,0.61794,0.00017,25.44768]
[1779290273313,33.78,77642.44,0.0,0.61818,0.00017,25.44338]
[1779290274320,33.78,77628.0,0.0,0.61573,0.00017,25.48723]
[1779290275327,33.78,77621.09,0.0,0.61456,0.00017,25.50787]
[1779290278155,33.78,77623.94,0.0,0.61504,0.00017,25.49943]
[1779290278352,33.78,77613.03,0.0,0.61319,0.00017,25.53169]
[1779290279355,33.78,77605.76,0.0,0.61195,0.00017,25.55286]
[1779290280762,33.78,77605.76,0.0,0.61195,0.00017,25.55286]
[1779290281384,33.78,77579.64,0.0,0.6075,0.00017,25.62688]
[1779290282388,33.78,77561.1,0.0,0.60433,0.00017,25.67751]
[1779290283494,33.78,77561.1,0.0,0.60433,0.00017,25.67751]
[1779290283519,33.79,77531.68,0.0,0.59929,0.00017,25.75453]
[1779290283804,33.79,77531.68,0.0,0.59929,0.00017,25.75453]
[1779290284539,33.79,77531.68,0.0,0.59929,0.00017,25.75453]
[1779290284635,33.79,77524.07,0.0,0.59798,0.00017,25.77379]
[1779290285739,33.79,77524.07,0.0,0.59798,0.00017,25.77379]
[1779290285420,33.79,77524.07,0.0,0.59798,0.00017,25.77381]
[1779290285775,33.79,77524.07,0.0,0.59798,0.00017,25.77381]
[1779290286417,33.79,77518.63,0.0,0.59704,0.00017,25.78739]
[1779290287425,33.79,77535.15,0.0,0.59988,0.00017,25.74573]
[1779290288432,33.79,77540.89,0.0,0.60086,0.00017,25.73098]
[1779290291457,33.79,77545.47,0.0,0.60164,0.00017,25.71918]
[1779290293456,33.79,77545.68,0.0,0.60168,0.00017,25.71867]
[1779290293575,33.79,77545.68,0.0,0.60168,0.00017,25.71867]
[1779290293610,33.79,77524.54,0.0,0.59805,0.00017,25.77284]
[1779290294145,33.79,77524.54,0.0,0.59805,0.00017,25.77284]
[1779290294397,33.79,77524.54,0.0,0.59805,0.00017,25.77284]
[1779290294405,33.79,77524.54,0.0,0.59805,0.00017,25.77284]
[1779290294452,33.79,77524.54,0.0,0.59805,0.00017,25.77284]
[1779290294458,33.79,77524.54,0.0,0.59805,0.00017,25.77284]
[1779290294464,33.79,77524.54,0.0,0.59805,0.00017,25.77284]
[1779290295483,33.79,77510.18,0.0,0.59557,0.00017,25.80842]
[1779290296490,33.79,77506.87,0.0,0.59501,0.00017,25.81646]
[1779290297280,33.79,77506.87,0.0,0.59501,0.00017,25.81646]
[1779290297557,33.79,77506.87,0.0,0.59501,0.00017,25.81646]
[1779290297614,33.79,77506.87,0.0,0.59501,0.00017,25.81646]
[1779290297767,33.79,77507.0,0.0,0.59503,0.00017,25.81612]
[1779290297803,33.79,77507.0,0.0,0.59503,0.00017,25.81612]
[1779290297843,33.79,77507.0,0.0,0.59503,0.00017,25.81612]
[1779290298236,33.79,77507.0,0.0,0.59503,0.00017,25.81612]
[1779290298263,33.79,77507.0,0.0,0.59503,0.00017,25.81612]
[1779290298508,33.79,77507.0,0.0,0.59503,0.00017,25.81612]
[1779290299524,33.79,77531.85,0.0,0.5993,0.00017,25.75446]
[1779290300519,33.79,77535.07,0.0,0.59985,0.00017,25.74625]
[1779290301295,33.79,77535.07,0.0,0.59985,0.00017,25.74625]
[1779290301525,33.8,77536.46,0.0,0.60009,0.00017,25.74271]
[1779290303698,33.8,77536.43,0.0,0.60008,0.00017,25.74281]
[1779290303753,33.8,77536.43,0.0,0.60008,0.00017,25.74281]
[1779290303726,33.8,77557.75,0.0,0.60373,0.00017,25.68706]
[1779290305555,33.8,77560.0,0.0,0.60411,0.00017,25.6811]
[1779290305921,33.8,77560.0,0.0,0.60411,0.00017,25.6811]
[1779290306559,33.8,77553.11,0.0,0.60293,0.00017,25.69949]
[1779290307567,33.8,77542.28,0.0,0.60107,0.00017,25.72791]
[1779290308582,33.8,77543.24,0.0,0.60123,0.00017,25.72544]
[1779290309262,33.8,77543.24,0.0,0.60123,0.00017,25.72544]
[1779290310591,33.8,77551.17,0.0,0.60259,0.00017,25.70474]
[1779290311628,33.8,77551.17,0.0,0.60259,0.00017,25.70474]
[1779290313635,33.8,77561.42,0.0,0.60435,0.00017,25.67409]
[1779290314629,33.8,77575.19,0.0,0.6067,0.00017,25.63667]
[1779290315635,33.81,77554.37,0.0,0.60314,0.00017,25.69296]
[1779290316644,33.81,77555.52,0.0,0.60333,0.00017,25.69]
[1779290317649,33.81,77560.58,0.0,0.60419,0.00017,25.67656]
[1779290319662,33.81,77553.33,0.0,0.60295,0.00017,25.69595]
[1779290320674,33.81,77560.77,0.0,0.60422,0.00017,25.6762]
[1779290322684,33.81,77554.78,0.0,0.60319,0.00017,25.69225]
[1779290324698,33.82,77543.21,0.0,0.6012,0.00017,25.72267]
[1779290325704,33.82,77536.06,0.0,0.59997,0.00017,25.74113]
[1779290328279,33.82,77536.24,0.0,0.6,0.00017,25.74074]
[1779290328726,33.82,77529.48,0.0,0.59884,0.00017,25.758]
[1779290330740,33.82,77534.81,0.0,0.59975,0.00017,25.74452]
[1779290332754,33.82,77542.43,0.0,0.60105,0.00017,25.72494]
[1779290337790,33.82,77533.6,0.0,0.59953,0.00017,25.74776]
[1779290340824,33.84,77542.93,0.0,0.60109,0.00017,25.72442]
[1779290342585,33.84,77542.78,0.0,0.60107,0.00017,25.72484]
[1779290342615,33.84,77542.78,0.0,0.60107,0.00017,25.72484]
[1779290342828,33.84,77537.45,0.0,0.60015,0.00017,25.7386]
[1779290343884,33.84,77533.51,0.0,0.59947,0.00017,25.74871]
[1779290343935,33.84,77533.51,0.0,0.59947,0.00017,25.74871]
[1779290344011,33.84,77519.42,0.0,0.59706,0.00017,25.7841]
[1779290344958,33.84,77519.42,0.0,0.59706,0.00017,25.7841]
[1779290345128,33.84,77519.42,0.0,0.59706,0.00017,25.7841]
[1779290345160,33.84,77519.42,0.0,0.59706,0.00017,25.7841]
[1779290345231,33.84,77519.42,0.0,0.59706,0.00017,25.7841]
[1779290345278,33.84,77519.42,0.0,0.59706,0.00017,25.7841]
[1779290345300,33.84,77519.42,0.0,0.59706,0.00017,25.7841]
[1779290345328,33.84,77522.71,0.0,0.59762,0.00017,25.77594]
[1779290347829,33.84,77522.71,0.0,0.59762,0.00017,25.77594]
[1779290346867,33.84,77537.58,0.0,0.60017,0.00017,25.73832]
[1779290347942,33.84,77537.58,0.0,0.60017,0.00017,25.73832]
[1779290347975,33.84,77537.58,0.0,0.60017,0.00017,25.73832]
[1779290347988,33.84,77537.58,0.0,0.60017,0.00017,25.73832]
[1779290348031,33.84,77543.68,0.0,0.60121,0.00017,25.7226]
[1779290349888,33.84,77547.99,0.0,0.60195,0.00017,25.71141]
[1779290353971,33.84,77549.16,0.0,0.60215,0.00017,25.70844]
[1779290359772,33.85,77552.85,0.0,0.60277,0.00017,25.69891]
[1779290359816,33.85,77565.32,0.0,0.60489,0.00017,25.66576]
[1779290361767,33.85,77571.46,0.0,0.60593,0.00017,25.64924]
[1779290362700,33.85,77571.46,0.0,0.60593,0.00017,25.64924]
[1779290362753,33.85,77574.57,0.0,0.60646,0.00017,25.64082]
[1779290364807,33.85,77574.57,0.0,0.60646,0.00017,25.64082]
[1779290364865,33.86,77584.03,0.0,0.60806,0.00017,25.61486]
[1779290366010,33.86,77590.12,0.0,0.60909,0.00017,25.59793]
[1779290368023,33.86,77582.46,0.0,0.60778,0.00017,25.61952]
[1779290370691,33.87,77593.25,0.0,0.6096,0.00017,25.5896]
[1779290372719,33.87,77585.89,0.0,0.60835,0.00017,25.60694]
[1779290374832,33.88,77571.78,0.0,0.60593,0.00017,25.64599]
[1779290377086,33.88,77569.71,0.0,0.60557,0.00017,25.65174]
[1779290378093,33.88,77576.64,0.0,0.60675,0.00017,25.6329]
[1779290380108,33.88,77578.99,0.0,0.60714,0.00017,25.62659]
[1779290384136,33.89,77573.22,0.0,0.60614,0.00017,25.64272]
[1779290386194,33.89,77573.27,0.0,0.60615,0.00017,25.64265]
[1779290386683,33.89,77573.27,0.0,0.60615,0.00017,25.64265]
[1779290386766,33.89,77567.37,0.0,0.60514,0.00017,25.65879]
[1779290388164,33.89,77557.83,0.0,0.60351,0.00017,25.68437]
[1779290389171,33.9,77555.26,0.0,0.60306,0.00017,25.69122]
[1779290390063,33.9,77555.26,0.0,0.60306,0.00017,25.69122]
[1779290390079,33.9,77555.26,0.0,0.60306,0.00017,25.69122]
[1779290390186,33.9,77557.43,0.0,0.60343,0.00017,25.68551]
[1779290392041,33.9,77555.94,0.0,0.60318,0.00017,25.6895]
[1779290392191,33.9,77546.84,0.0,0.60162,0.00017,25.71339]
[1779290393365,33.9,77551.15,0.0,0.60235,0.00017,25.70216]
[1779290395174,33.9,77551.15,0.0,0.60235,0.00017,25.70219]
[1779290395256,33.9,77551.15,0.0,0.60235,0.00017,25.70219]
[1779290395355,33.9,77559.61,0.0,0.6038,0.00017,25.67988]
[1779290396220,33.9,77559.61,0.0,0.60379,0.00017,25.67992]
[1779290400896,33.9,77558.54,0.0,0.6036,0.00017,25.68289]
[1779290401257,33.91,77565.25,0.0,0.60474,0.00017,25.66511]
[1779290402314,33.91,77565.25,0.0,0.60474,0.00017,25.66511]
[1779290402416,33.91,77575.45,0.0,0.60648,0.00017,25.63746]
[1779290403771,33.91,77575.45,0.0,0.60648,0.00017,25.63746]
[1779290403790,33.93,77577.02,0.0,0.60667,0.00017,25.63453]
[1779290406301,33.94,77587.64,0.0,0.60847,0.00017,25.60534]
[1779290407068,33.94,77587.64,0.0,0.60847,0.00017,25.60534]
[1779290407312,33.94,77586.53,0.0,0.60827,0.00017,25.60861]
[1779290412344,33.95,77588.15,0.0,0.60852,0.00017,25.60457]
[1779290417377,33.96,77586.67,0.0,0.60824,0.00017,25.60914]
[1779290418450,33.96,77586.67,0.0,0.60824,0.00017,25.60914]
[1779290418459,33.96,77599.88,0.0,0.61048,0.00017,25.57214]
[1779290421406,33.97,77593.16,0.0,0.60932,0.00017,25.59143]
[1779290423420,33.97,77598.3,0.0,0.61018,0.00017,25.57714]
[1779290424468,33.97,77598.3,0.0,0.61018,0.00017,25.57714]
[1779290424531,33.97,77604.43,0.0,0.61121,0.00017,25.55981]
[1779290426440,33.98,77607.13,0.0,0.61166,0.00017,25.5523]
[1779290428007,33.98,77607.59,0.0,0.61173,0.00017,25.55109]
[1779290431477,33.98,77613.22,0.0,0.61268,0.00017,25.53166]
[1779290434508,33.99,77620.94,0.0,0.61397,0.00017,25.50929]
[1779290434970,33.99,77620.94,0.0,0.61397,0.00017,25.50929]
[1779290435522,33.99,77608.27,0.0,0.61182,0.00017,25.54627]
[1779290436515,33.99,77598.34,0.0,0.61014,0.00017,25.57468]
[1779290439642,34.0,77619.44,0.0,0.61369,0.00017,25.51433]
[1779290440546,34.0,77619.44,0.0,0.61368,0.00017,25.51439]
[1779290445580,34.04,77631.35,0.0,0.61556,0.00017,25.48178]
[1779290449608,34.1,77622.07,0.0,0.61383,0.00017,25.51232]
[1779290450629,34.11,77627.06,0.0,0.61464,0.00017,25.49842]
[1779290451050,34.11,77627.06,0.0,0.61464,0.00017,25.49842]
[1779290451627,34.12,77633.82,0.0,0.61574,0.00017,25.47915]
[1779290452633,34.13,77645.71,0.0,0.61772,0.00017,25.44372]
[1779290453585,34.13,77645.71,0.0,0.61772,0.00017,25.44372]
[1779290453658,34.13,77649.0,0.0,0.61827,0.00017,25.43391]
[1779290458684,34.15,77644.09,0.0,0.61737,0.00017,25.45031]
[1779290460697,34.18,77639.49,0.0,0.6165,0.00017,25.4659]
[1779290461705,34.2,77648.45,0.0,0.61795,0.00017,25.44005]
[1779290462739,34.2,77648.45,0.0,0.61795,0.00017,25.44005]
[1779290465744,34.23,77656.95,0.0,0.61929,0.00017,25.41592]
[1779290468074,34.24,77658.9,0.0,0.61957,0.00017,25.4108]
[1779290468217,34.24,77658.9,0.0,0.61957,0.00017,25.4108]
[1779290468786,34.25,77666.94,0.0,0.62089,0.00017,25.3865]
[1779290469799,34.26,77677.57,0.0,0.62263,0.00017,25.35402]
[1779290471257,34.27,77675.93,0.0,0.62233,0.00017,25.35976]
[1779290471809,34.27,77664.69,0.0,0.62044,0.00017,25.39502]
[1779290472828,34.28,77668.85,0.0,0.62113,0.00017,25.38222]
[1779290473061,34.28,77668.85,0.0,0.62113,0.00017,25.38222]
[1779290473822,34.28,77674.09,0.0,0.62197,0.00017,25.36647]
[1779290477863,34.29,77667.03,0.0,0.62079,0.00017,25.38856]
[1779290478351,34.29,77667.03,0.0,0.62079,0.00017,25.38856]
[1779290478858,34.29,77670.48,0.0,0.62136,0.00017,25.37793]
[1779290479065,34.29,77670.48,0.0,0.62136,0.00017,25.37793]
[1779290479872,34.29,77674.14,0.0,0.62197,0.00017,25.36659]
[1779290480875,34.29,77681.23,0.0,0.62314,0.00017,25.34444]
[1779290482889,34.3,77689.4,0.0,0.62446,0.00017,25.31943]
[1779290487925,34.32,77693.75,0.0,0.62513,0.00017,25.30667]
[1779290489940,34.34,77679.27,0.0,0.62265,0.00017,25.35413]
[1779290490943,34.35,77666.56,0.0,0.62052,0.00017,25.39401]
[1779290491952,34.35,77663.9,0.0,0.62008,0.00017,25.39881]
[1779290493965,34.39,77657.69,0.0,0.61895,0.00017,25.41973]
[1779290494327,34.39,77657.69,0.0,0.61895,0.00017,25.41973]
[1779290494983,34.39,77655.29,0.0,0.61855,0.00017,25.42707]
[1779290495976,34.39,77655.29,0.0,0.61855,0.00017,25.42707]
[1779290496088,34.39,77658.02,0.0,0.619,0.00017,25.41891]
[1779290497004,34.4,77664.55,0.0,0.62003,0.00017,25.4]
[1779290497101,34.4,77664.55,0.0,0.62003,0.00017,25.4]
[1779290498011,34.41,77672.88,0.0,0.62141,0.00017,25.37454]
[1779290499018,34.41,77678.45,0.0,0.62233,0.00017,25.35729]
[1779290502040,34.41,77685.15,0.0,0.62343,0.00017,25.33645]
[1779290507073,34.42,77683.09,0.0,0.62304,0.00017,25.34397]
[1779290509088,34.44,77672.51,0.0,0.62125,0.00017,25.37766]
[1779290510531,34.44,77672.51,0.0,0.62125,0.00017,25.37766]
[1779290510545,34.44,77665.75,0.0,0.62013,0.00017,25.39844]
[1779290511117,34.44,77665.75,0.0,0.62013,0.00017,25.39844]
[1779290511220,34.44,77665.75,0.0,0.62013,0.00017,25.39844]
[1779290511293,34.44,77665.47,0.0,0.62008,0.00017,25.39934]
[1779290513125,34.44,77665.47,0.0,0.62008,0.00017,25.39934]
[1779290513219,34.44,77666.56,0.0,0.62024,0.00017,25.39635]
[1779290519158,34.51,77669.44,0.0,0.62052,0.00017,25.39175]
[1779290524200,34.56,77675.72,0.0,0.62139,0.00016,25.3758]
[1779290525981,34.56,77679.18,0.0,0.62196,0.00016,25.36518]
[1779290531242,34.57,77685.62,0.0,0.62302,0.00016,25.34531]
[1779290533258,34.57,77690.15,0.0,0.62374,0.00016,25.33162]
[1779290538291,34.58,77694.98,0.0,0.62453,0.00016,25.31658]
[1779290543331,34.58,77685.05,0.0,0.62288,0.00016,25.348]
[1779290545050,34.58,77685.05,0.0,0.62288,0.00016,25.348]
[1779290544339,34.58,77675.35,0.0,0.62128,0.00016,25.37799]
[1779290545178,34.58,77675.35,0.0,0.62128,0.00016,25.37799]
[1779290550380,34.58,77674.98,0.0,0.62121,0.00016,25.37929]
[1779290553848,34.58,77677.96,0.0,0.62171,0.00016,25.36664]
[1779290553888,34.58,77675.47,0.0,0.6213,0.00016,25.37434]
[1779290555184,34.58,77675.47,0.0,0.6213,0.00016,25.37434]
[1779290555415,34.58,77675.96,0.0,0.62138,0.00016,25.37284]
[1779290559852,34.59,77671.36,0.0,0.62062,0.00016,25.38695]
[1779290559908,34.59,77669.06,0.0,0.62024,0.00017,25.39395]
[1779290561197,34.59,77669.06,0.0,0.62024,0.00017,25.39395]
[1779290561464,34.58,77667.8,0.0,0.62003,0.00017,25.39777]
[1779290565657,34.58,77666.02,0.0,0.61974,0.00017,25.40315]
[1779290565750,34.58,77659.31,0.0,0.61863,0.00017,25.42339]
[1779290567209,34.58,77659.31,0.0,0.61863,0.00017,25.42337]
[1779290567504,34.58,77659.73,0.0,0.6187,0.00017,25.42209]
[1779290568511,34.58,77668.29,0.0,0.62012,0.00017,25.39622]
[1779290571219,34.58,77669.78,0.0,0.62036,0.00016,25.39167]
[1779290571531,34.58,77669.01,0.0,0.62024,0.00017,25.39401]
[1779290574584,34.58,77669.05,0.0,0.62025,0.00017,25.39387]
[1779290576570,34.58,77664.07,0.0,0.61942,0.00017,25.40902]
[1779290578246,34.59,77661.04,0.0,0.61892,0.00017,25.41822]
[1779290578580,34.59,77654.69,0.0,0.61786,0.00017,25.43728]
[1779290579240,34.59,77654.69,0.0,0.61786,0.00017,25.43728]
[1779290579587,34.59,77665.12,0.0,0.61959,0.00017,25.40595]
[1779290580596,34.59,77676.6,0.0,0.62148,0.00016,25.37093]
[1779290582611,34.59,77664.54,0.0,0.61949,0.00017,25.40777]
[1779290583357,34.59,77664.54,0.0,0.61949,0.00017,25.40777]
[1779290583615,34.59,77661.01,0.0,0.6189,0.00017,25.41848]
[1779290585630,34.59,77655.69,0.0,0.61802,0.00017,25.43453]
[1779290586206,34.59,77655.69,0.0,0.61802,0.00017,25.43453]
[1779290588653,34.59,77645.14,0.0,0.61627,0.00017,25.4659]
[1779290590666,34.61,77650.63,0.0,0.61713,0.00017,25.45051]
[1779290594915,34.61,77653.38,0.0,0.61758,0.00017,25.44252]
[1779290594987,34.61,77650.65,0.0,0.61713,0.00017,25.45066]
[1779290596493,34.61,77640.55,0.0,0.61545,0.00017,25.48036]
[1779290597353,34.61,77640.55,0.0,0.61545,0.00017,25.48036]
[1779290597719,34.61,77640.4,0.0,0.61543,0.00017,25.48086]
[1779290598721,34.61,77684.34,0.0,0.62268,0.00016,25.34869]
[1779290603758,34.61,77683.95,0.0,0.62261,0.00016,25.35003]
[1779290607786,34.62,77676.55,0.0,0.62138,0.00016,25.37299]
[1779290608793,34.62,77667.63,0.0,0.61991,0.00016,25.40023]
[1779290610807,34.62,77654.72,0.0,0.61778,0.00017,25.43904]
[1779290614794,34.62,77655.14,0.0,0.61786,0.00017,25.4343]
[1779290614834,34.62,77661.21,0.0,0.61886,0.00017,25.41619]
[1779290618023,34.62,77662.48,0.0,0.61906,0.00017,25.41244]
[1779290618096,34.62,77648.46,0.0,0.61675,0.00017,25.45421]
[1779290618867,34.62,77648.46,0.0,0.61675,0.00017,25.45422]
[1779290623903,34.62,77647.55,0.0,0.61659,0.00017,25.45695]
[1779290628935,34.62,77642.52,0.0,0.61576,0.00017,25.47171]
[1779290629707,34.62,77642.52,0.0,0.61576,0.00017,25.47171]
[1779290629942,34.63,77639.2,0.0,0.61519,0.00017,25.4817]
[1779290631955,34.63,77625.93,0.0,0.61299,0.00017,25.51989]
[1779290632963,34.63,77619.02,0.0,0.61185,0.00017,25.53945]
[1779290634976,34.63,77624.33,0.0,0.61273,0.00017,25.52444]
[1779290637058,34.63,77624.22,0.0,0.61271,0.00017,25.52476]
[1779290637094,34.63,77613.02,0.0,0.61085,0.00017,25.55626]
[1779290640753,34.63,77617.08,0.0,0.61153,0.00017,25.54486]
[1779290641025,34.63,77622.81,0.0,0.61248,0.00017,25.5287]
[1779290643970,34.63,77622.73,0.0,0.61247,0.00017,25.52892]
[1779290649081,34.63,77621.55,0.0,0.61227,0.00017,25.5322]
[1779290652101,34.63,77626.76,0.0,0.61314,0.00017,25.5174]
[1779290654647,34.63,77623.56,0.0,0.61261,0.00017,25.52649]
[1779290655122,34.63,77618.95,0.0,0.61184,0.00017,25.5395]
[1779290657142,34.63,77609.06,0.0,0.61019,0.00017,25.56724]
[1779290659035,34.63,77608.99,0.0,0.61018,0.00017,25.56748]
[1779290664185,34.63,77607.54,0.0,0.60993,0.00017,25.57174]
[1779290665393,34.63,77607.93,0.0,0.60999,0.00017,25.57069]
[1779290665447,34.63,77607.93,0.0,0.60999,0.00017,25.57069]
[1779290666199,34.63,77613.06,0.0,0.61084,0.00017,25.55649]
[1779290667208,34.64,77617.68,0.0,0.6116,0.00017,25.54362]
[1779290667552,34.64,77617.68,0.0,0.6116,0.00017,25.54362]
[1779290668213,34.64,77614.92,0.0,0.61114,0.00017,25.55141]
[1779290673249,34.64,77614.93,0.0,0.61114,0.00017,25.54811]
[1779290678655,34.65,77613.86,0.0,0.61095,0.00017,25.5513]
[1779290684732,34.65,77614.73,0.0,0.61108,0.00017,25.54914]
[1779290690367,34.66,77605.65,0.0,0.60956,0.00017,25.5746]
[1779290695402,34.66,77608.16,0.0,0.60997,0.00017,25.56786]
[1779290700437,34.66,77605.29,0.0,0.60948,0.00017,25.57597]
[1779290702936,34.66,77603.67,0.0,0.60921,0.00017,25.58045]
[1779290703037,34.67,77599.24,0.0,0.60847,0.00017,25.59262]
[1779290704465,34.67,77594.78,0.0,0.60772,0.00017,25.60474]
[1779290705299,34.67,77594.78,0.0,0.60772,0.00017,25.60474]
[1779290705364,34.67,77594.78,0.0,0.60772,0.00017,25.60474]
[1779290706975,34.67,77590.83,0.0,0.60707,0.00017,25.6154]
[1779290707076,34.67,77577.36,0.0,0.60482,0.00017,25.65115]
[1779290708773,34.67,77577.36,0.0,0.60482,0.00017,25.65115]
[1779290708834,34.67,77557.82,0.0,0.60156,0.00017,25.70155]
[1779290710512,34.67,77554.68,0.0,0.60103,0.00017,25.70949]
[1779290713581,34.67,77553.34,0.0,0.60081,0.00017,25.71286]
[1779290713925,34.67,77553.34,0.0,0.60081,0.00017,25.71286]
[1779290713957,34.67,77553.34,0.0,0.60081,0.00017,25.71286]
[1779290713994,34.67,77553.34,0.0,0.60081,0.00017,25.71286]
[1779290714071,34.67,77544.88,0.0,0.59939,0.00017,25.73395]
[1779290715185,34.67,77544.88,0.0,0.59939,0.00017,25.73395]
[1779290715201,34.67,77544.88,0.0,0.59939,0.00017,25.73395]
[1779290716843,34.67,77543.01,0.0,0.59908,0.00017,25.73858]
[1779290716869,34.67,77543.01,0.0,0.59908,0.00017,25.73858]
[1779290716904,34.67,77555.03,0.0,0.60109,0.00017,25.70858]
[1779290719073,34.67,77555.03,0.0,0.60109,0.00017,25.70858]
[1779290719098,34.67,77555.03,0.0,0.60109,0.00017,25.70858]
[1779290719138,34.67,77567.49,0.0,0.60317,0.00017,25.67682]
[1779290721186,34.67,77567.49,0.0,0.60317,0.00017,25.67684]
[1779290726631,34.67,77567.24,0.0,0.60312,0.00017,25.67761]
[1779290727637,34.67,77561.3,0.0,0.60213,0.00017,25.69284]
[1779290729650,34.67,77565.53,0.0,0.60283,0.00017,25.68205]
[1779290730370,34.67,77565.53,0.0,0.60283,0.00017,25.68205]
[1779290731664,34.67,77549.97,0.0,0.60025,0.00017,25.71788]
[1779290732974,34.67,77549.97,0.0,0.60025,0.00017,25.71788]
[1779290733015,34.67,77540.58,0.0,0.59868,0.00017,25.74105]
[1779290733702,34.66,77540.58,0.0,0.59869,0.00017,25.74085]
[1779290738301,34.66,77537.77,0.0,0.59824,0.00017,25.74751]
[1779290739735,34.65,77545.97,0.0,0.59962,0.00017,25.72711]
[1779290744769,34.65,77544.46,0.0,0.59938,0.00017,25.73075]
[1779290747790,34.65,77550.24,0.0,0.60035,0.00017,25.71634]
[1779290750628,34.65,77550.0,0.0,0.60031,0.00017,25.71693]
[1779290750696,34.65,77550.0,0.0,0.60031,0.00017,25.71693]
[1779290750811,34.65,77543.01,0.0,0.59913,0.00017,25.73432]
[1779290751819,34.65,77532.67,0.0,0.5974,0.00017,25.75961]
[1779290753834,34.65,77528.34,0.0,0.59667,0.00017,25.77005]
[1779290758868,34.65,77530.7,0.0,0.59707,0.00017,25.76434]
[1779290761761,34.65,77532.76,0.0,0.59742,0.00017,25.75934]
[1779290761824,34.65,77532.76,0.0,0.59742,0.00017,25.75934]
[1779290762536,34.65,77534.93,0.0,0.59778,0.00017,25.75407]
[1779290762563,34.65,77534.93,0.0,0.59778,0.00017,25.75407]
[1779290762909,34.65,77544.34,0.0,0.59936,0.00017,25.73098]
[1779290767933,34.65,77543.65,0.0,0.59924,0.00017,25.7327]
[1779290772967,34.65,77548.55,0.0,0.60007,0.00017,25.72045]
[1779290775989,34.65,77544.23,0.0,0.59935,0.00017,25.73118]
[1779290779009,34.65,77548.65,0.0,0.60009,0.00017,25.72022]
[1779290782791,34.65,77546.39,0.0,0.59971,0.00017,25.72587]
[1779290783560,34.65,77542.64,0.0,0.59908,0.00017,25.73516]
[1779290783619,34.65,77542.64,0.0,0.59908,0.00017,25.73516]
[1779290784091,34.65,77534.18,0.0,0.59766,0.00017,25.75588]
[1779290784445,34.65,77534.18,0.0,0.59766,0.00017,25.75588]
[1779290785287,34.65,77534.18,0.0,0.59766,0.00017,25.75588]
[1779290785382,34.66,77504.11,0.0,0.59257,0.00017,25.82733]
[1779290785445,34.66,77504.11,0.0,0.59257,0.00017,25.82733]
[1779290787113,34.67,77495.47,0.0,0.5911,0.00017,25.84722]
[1779290788123,34.67,77488.04,0.0,0.58985,0.00017,25.86379]
[1779290788783,34.67,77488.04,0.0,0.58985,0.00017,25.86379]
[1779290789127,34.67,77481.59,0.0,0.58876,0.00017,25.87796]
[1779290794200,34.67,77482.64,0.0,0.58895,0.00017,25.87214]
[1779290794259,34.67,77492.98,0.0,0.59069,0.00017,25.84926]
[1779290795787,34.67,77492.98,0.0,0.59069,0.00017,25.84926]
[1779290795800,34.67,77492.98,0.0,0.59069,0.00017,25.84926]
[1779290796176,34.67,77497.43,0.0,0.59144,0.00017,25.83927]
[1779290799196,34.67,77505.7,0.0,0.59283,0.00017,25.82048]
[1779290799690,34.67,77505.7,0.0,0.59283,0.00017,25.82048]
[1779290801211,34.67,77498.21,0.0,0.59157,0.00017,25.83757]
[1779290802219,34.67,77488.83,0.0,0.58999,0.00017,25.85857]
[1779290802889,34.67,77488.83,0.0,0.58999,0.00017,25.85857]
[1779290802919,34.67,77488.83,0.0,0.58999,0.00017,25.85857]
[1779290803225,34.67,77488.85,0.0,0.58999,0.00017,25.85853]
[1779290804113,34.67,77488.85,0.0,0.58999,0.00017,25.85853]
[1779290804232,34.67,77481.56,0.0,0.58876,0.00017,25.87457]
[1779290808261,34.67,77475.87,0.0,0.58781,0.00017,25.88689]
[1779290810135,34.67,77473.12,0.0,0.58734,0.00017,25.89279]
[1779290810231,34.67,77473.12,0.0,0.58734,0.00017,25.89279]
[1779290810275,34.67,77473.04,0.0,0.58733,0.00017,25.89295]
[1779290812059,34.67,77468.83,0.0,0.58662,0.00017,25.90192]
[1779290812289,34.67,77473.87,0.0,0.58747,0.00017,25.89114]
[1779290813207,34.67,77473.87,0.0,0.58747,0.00017,25.89114]
[1779290813247,34.67,77473.87,0.0,0.58747,0.00017,25.89114]
[1779290813309,34.67,77475.65,0.0,0.58777,0.00017,25.8873]
[1779290814199,34.67,77475.65,0.0,0.58777,0.00017,25.8873]
[1779290816317,34.67,77468.31,0.0,0.58654,0.00017,25.90297]
[1779290817834,34.67,77468.92,0.0,0.58664,0.00017,25.90167]
[1779290818331,34.67,77469.99,0.0,0.58682,0.00017,25.89938]
[1779290822358,34.66,77475.25,0.0,0.58771,0.00017,25.88806]
[1779290827393,34.66,77477.42,0.0,0.58808,0.00017,25.88331]
[1779290832430,34.66,77470.06,0.0,0.58684,0.00017,25.89908]
[1779290833438,34.66,77465.02,0.0,0.58599,0.00017,25.90975]
[1779290834215,34.66,77465.02,0.0,0.58599,0.00017,25.90975]
[1779290834236,34.66,77465.02,0.0,0.58599,0.00017,25.90975]
[1779290839480,34.66,77475.51,0.0,0.58777,0.00017,25.88737]
[1779290841155,34.66,77475.51,0.0,0.58777,0.00017,25.88737]
[1779290841242,34.66,77475.51,0.0,0.58777,0.00017,25.88737]
[1779290841278,34.66,77475.51,0.0,0.58777,0.00017,25.88737]
[1779290841317,34.66,77475.51,0.0,0.58777,0.00017,25.88737]
[1779290841383,34.66,77477.07,0.0,0.58803,0.00017,25.88398]
[1779290843086,34.66,77477.07,0.0,0.58803,0.00017,25.88398]
[1779290843120,34.66,77477.07,0.0,0.58803,0.00017,25.88398]
[1779290843208,34.66,77489.95,0.0,0.5902,0.00017,25.85571]
[1779290845443,34.66,77489.95,0.0,0.5902,0.00017,25.85571]
[1779290848284,34.66,77491.42,0.0,0.59045,0.00017,25.85246]
[1779290848315,34.66,77491.42,0.0,0.59045,0.00017,25.85246]
[1779290848339,34.66,77489.88,0.0,0.59019,0.00017,25.8559]
[1779290850556,34.66,77484.03,0.0,0.5892,0.00017,25.86884]
[1779290852570,34.66,77492.74,0.0,0.59068,0.00017,25.84605]
[1779290855286,34.66,77493.8,0.0,0.59086,0.00017,25.84369]
[1779290855311,34.66,77493.8,0.0,0.59086,0.00017,25.84369]
[1779290855379,34.66,77493.71,0.0,0.59084,0.00017,25.84392]
[1779290859218,34.66,77491.14,0.0,0.59041,0.00017,25.84971]
[1779290859240,34.66,77491.14,0.0,0.59041,0.00017,25.84971]
[1779290859368,34.66,77488.48,0.0,0.58996,0.00017,25.85564]
[1779290860630,34.66,77479.39,0.0,0.58842,0.00017,25.87561]
[1779290862533,34.66,77479.39,0.0,0.58842,0.00017,25.87561]
[1779290862641,34.66,77477.52,0.0,0.58811,0.00017,25.87967]
[1779290868479,34.66,77479.26,0.0,0.5884,0.00017,25.87589]
[1779290873717,34.66,77476.15,0.0,0.58787,0.00017,25.88262]
[1779290878752,34.66,77477.3,0.0,0.58807,0.00017,25.88013]
[1779290883789,34.66,77473.65,0.0,0.58745,0.00017,25.88799]
[1779290886590,34.66,77476.39,0.0,0.58792,0.00017,25.88208]
[1779290886810,34.66,77475.35,0.0,0.58774,0.00017,25.88432]
[1779290887817,34.66,77482.6,0.0,0.58897,0.00017,25.86857]
[1779290890151,34.66,77482.67,0.0,0.58898,0.00017,25.86844]
[1779290895872,34.66,77484.55,0.0,0.58929,0.00017,25.86434]
[1779290900229,34.66,77484.85,0.0,0.58934,0.00017,25.8637]
[1779290900257,34.66,77484.85,0.0,0.58934,0.00017,25.8637]
[1779290900267,34.67,77491.81,0.0,0.59051,0.00017,25.84829]
[1779290905942,34.67,77493.96,0.0,0.59087,0.00017,25.84356]
[1779290910982,34.67,77489.57,0.0,0.59013,0.00017,25.85343]
[1779290916019,34.67,77491.99,0.0,0.59054,0.00017,25.8446]
[1779290920650,34.67,77495.15,0.0,0.59107,0.00017,25.83757]
[1779290920942,34.67,77495.15,0.0,0.59107,0.00017,25.83757]
[1779290921221,34.67,77495.15,0.0,0.59107,0.00017,25.83757]
[1779290921278,34.67,77512.68,0.0,0.59402,0.00017,25.79749]
[1779290922664,34.67,77512.68,0.0,0.59402,0.00017,25.79749]
[1779290922691,34.67,77512.68,0.0,0.59402,0.00017,25.79749]
[1779290923066,34.67,77521.18,0.0,0.59545,0.00017,25.77748]
[1779290924661,34.67,77518.62,0.0,0.59502,0.00017,25.78348]
[1779290930115,34.66,77515.53,0.0,0.59452,0.00017,25.79052]
[1779290932286,34.66,77515.0,0.0,0.59443,0.00017,25.79173]
[1779290932498,34.66,77515.0,0.0,0.59443,0.00017,25.79173]
[1779290932373,34.66,77507.87,0.0,0.59323,0.00017,25.80828]
[1779290932639,34.66,77507.87,0.0,0.59323,0.00017,25.80828]
[1779290932942,34.66,77507.87,0.0,0.59323,0.00017,25.80828]
[1779290933247,34.66,77507.87,0.0,0.59323,0.00017,25.80828]
[1779290933481,34.66,77548.02,0.0,0.59998,0.00017,25.71188]
[1779290934084,34.66,77548.02,0.0,0.59998,0.00017,25.71188]
[1779290934181,34.66,77551.18,0.0,0.60051,0.00017,25.70399]
[1779290935154,34.66,77551.18,0.0,0.60051,0.00017,25.70397]
[1779290937999,34.66,77551.96,0.0,0.60064,0.00017,25.70196]
[1779290938172,34.66,77552.4,0.0,0.60072,0.00017,25.70083]
[1779290942199,34.66,77562.0,0.0,0.60233,0.00017,25.67641]
[1779290947235,34.66,77563.52,0.0,0.60259,0.00017,25.67242]
[1779290948586,34.65,77563.6,0.0,0.6026,0.00017,25.6722]
[1779290950255,34.65,77544.37,0.0,0.59939,0.00017,25.72058]
[1779290951135,34.65,77544.37,0.0,0.59939,0.00017,25.72058]
[1779290951264,34.65,77543.65,0.0,0.59927,0.00017,25.72234]
[1779290952310,34.65,77543.65,0.0,0.59927,0.00017,25.72234]
[1779290956327,34.65,77545.85,0.0,0.59964,0.00017,25.71677]
[1779290956375,34.65,77545.85,0.0,0.59964,0.00017,25.71677]
[1779290956470,34.65,77535.67,0.0,0.59794,0.00017,25.74179]
[1779290957532,34.65,77535.67,0.0,0.59794,0.00017,25.74179]
[1779290957584,34.65,77535.67,0.0,0.59794,0.00017,25.74179]
[1779290958311,34.65,77525.6,0.0,0.59625,0.00017,25.76607]
[1779290959320,34.65,77514.15,0.0,0.59432,0.00017,25.79318]
[1779290960549,34.65,77519.46,0.0,0.59521,0.00017,25.78074]
[1779290962340,34.65,77526.6,0.0,0.59641,0.00017,25.76371]
[1779290965361,34.65,77532.15,0.0,0.59735,0.00017,25.75027]
[1779290966221,34.65,77532.15,0.0,0.59735,0.00017,25.75027]
[1779290971644,34.64,77525.17,0.0,0.5962,0.00017,25.76342]
[1779290972007,34.64,77525.17,0.0,0.5962,0.00017,25.76342]
[1779290972419,34.64,77516.83,0.0,0.5948,0.00017,25.78319]
[1779290973420,34.64,77507.37,0.0,0.5932,0.00017,25.80526]
[1779290978465,34.65,77506.48,0.0,0.59304,0.00017,25.80743]
[1779290982494,34.65,77496.45,0.0,0.59135,0.00017,25.83043]
[1779290987530,34.65,77497.37,0.0,0.59149,0.00017,25.82847]
[1779290988538,34.66,77503.43,0.0,0.59251,0.00017,25.8147]
[1779290993323,34.66,77504.1,0.0,0.59262,0.00017,25.81327]
[1779290993572,34.66,77503.84,0.0,0.59257,0.00017,25.81389]
[1779290997942,34.66,77503.22,0.0,0.59246,0.00017,25.81541]
[1779290998159,34.66,77503.22,0.0,0.59246,0.00017,25.81541]
[1779290998186,34.66,77503.22,0.0,0.59246,0.00017,25.81541]
[1779290998607,34.66,77500.35,0.0,0.59198,0.00017,25.82198]
[1779290999059,34.66,77500.35,0.0,0.59198,0.00017,25.82198]
[1779290999111,34.66,77500.35,0.0,0.59198,0.00017,25.82198]
[1779290999614,34.66,77492.24,0.0,0.59061,0.00017,25.84029]
[1779291000021,34.66,77492.24,0.0,0.59061,0.00017,25.84029]
[1779291000072,34.66,77492.24,0.0,0.59061,0.00017,25.84029]
[1779291000362,34.66,77492.24,0.0,0.59061,0.00017,25.84029]
[1779291000402,34.66,77492.24,0.0,0.59061,0.00017,25.84029]
[1779291000621,34.66,77496.8,0.0,0.59138,0.00017,25.83006]
[1779291001628,34.66,77502.33,0.0,0.59231,0.00017,25.81753]
[1779291002236,34.66,77502.33,0.0,0.59231,0.00017,25.81753]
[1779291007388,34.67,77502.18,0.0,0.59228,0.00017,25.81796]
[1779291007483,34.67,77498.67,0.0,0.59168,0.00017,25.82598]
[1779291009491,34.67,77487.93,0.0,0.58987,0.00017,25.85007]
[1779291012772,34.67,77488.88,0.0,0.59003,0.00017,25.84798]
[1779291012823,34.67,77488.88,0.0,0.59003,0.00017,25.84798]
[1779291013529,34.67,77487.38,0.0,0.58978,0.00017,25.85131]
[1779291014349,34.67,77487.38,0.0,0.58978,0.00017,25.85131]
[1779291014378,34.67,77487.38,0.0,0.58978,0.00017,25.85131]
[1779291014420,34.67,77481.2,0.0,0.58873,0.00017,25.8649]
[1779291015726,34.67,77496.38,0.0,0.59129,0.00017,25.83123]
[1779291017232,34.67,77496.38,0.0,0.59129,0.00017,25.83123]
[1779291017301,34.67,77505.82,0.0,0.59288,0.00017,25.80978]
[1779291022526,34.67,77506.88,0.0,0.59305,0.00017,25.8074]
[1779291023002,34.67,77506.57,0.0,0.593,0.00017,25.80816]
[1779291023074,34.67,77500.82,0.0,0.59203,0.00017,25.82131]
[1779291025800,34.68,77496.48,0.0,0.5913,0.00017,25.83119]
[1779291027195,34.68,77496.48,0.0,0.5913,0.00017,25.83119]
[1779291027241,34.68,77496.48,0.0,0.5913,0.00017,25.83119]
[1779291027400,34.68,77495.64,0.0,0.59115,0.00017,25.83311]
[1779291029637,34.68,77488.6,0.0,0.58997,0.00017,25.84884]
[1779291032589,34.68,77482.92,0.0,0.58902,0.00017,25.85787]
[1779291036878,34.68,77488.66,0.0,0.58999,0.00017,25.84522]
[1779291042398,34.68,77486.35,0.0,0.58959,0.00017,25.85036]
[1779291042437,34.68,77486.35,0.0,0.58959,0.00017,25.85036]
[1779291042661,34.68,77488.43,0.0,0.58995,0.00017,25.84576]
[1779291043927,34.68,77500.46,0.0,0.59197,0.00017,25.81878]
[1779291044935,34.68,77502.51,0.0,0.59232,0.00017,25.81413]
[1779291047918,34.68,77503.27,0.0,0.59244,0.00017,25.81245]
[1779291052069,34.68,77503.61,0.0,0.59249,0.00017,25.81176]
[1779291053951,34.68,77502.88,0.0,0.59237,0.00017,25.81347]
[1779291057018,34.69,77510.35,0.0,0.59362,0.00017,25.79638]
[1779291059690,34.69,77510.32,0.0,0.59361,0.00017,25.79648]
[1779291060040,34.69,77515.05,0.0,0.5944,0.00017,25.78552]
[1779291063062,34.69,77520.67,0.0,0.59535,0.00017,25.77226]
[1779291068096,34.68,77520.43,0.0,0.59531,0.00017,25.77276]
[1779291069104,34.68,77526.81,0.0,0.59639,0.00017,25.75758]
[1779291071063,34.68,77528.26,0.0,0.59663,0.00017,25.75407]
[1779291073131,34.68,77534.23,0.0,0.59764,0.00017,25.73958]
[1779291075114,34.68,77534.65,0.0,0.59771,0.00017,25.73854]
[1779291075210,34.68,77520.75,0.0,0.59538,0.00017,25.77183]
[1779291076248,34.68,77514.31,0.0,0.5943,0.00017,25.78697]
[1779291077168,34.68,77514.31,0.0,0.5943,0.00017,25.78696]
[1779291080189,34.68,77512.83,0.0,0.59405,0.00017,25.79035]
[1779291084574,34.68,77512.61,0.0,0.59402,0.00017,25.79081]
[1779291084700,34.68,77512.61,0.0,0.59402,0.00017,25.79081]
[1779291084720,34.68,77512.61,0.0,0.59402,0.00017,25.79081]
[1779291084597,34.68,77526.29,0.0,0.59632,0.00017,25.75851]
[1779291084761,34.68,77526.29,0.0,0.59632,0.00017,25.75851]
[1779291084840,34.68,77526.29,0.0,0.59632,0.00017,25.75851]
[1779291085224,34.68,77526.29,0.0,0.59632,0.00017,25.75851]
[1779291086231,34.68,77533.43,0.0,0.59752,0.00017,25.7413]
[1779291088231,34.68,77534.02,0.0,0.59762,0.00017,25.73985]
[1779291088297,34.68,77534.02,0.0,0.59762,0.00017,25.73985]
[1779291088337,34.67,77546.38,0.0,0.59969,0.00017,25.70949]
[1779291089480,34.67,77554.53,0.0,0.60106,0.00017,25.68911]
[1779291091275,34.67,77555.72,0.0,0.60127,0.00017,25.68255]
[1779291091850,34.67,77555.72,0.0,0.60127,0.00017,25.68255]
[1779291094076,34.67,77557.22,0.0,0.60152,0.00017,25.67871]
[1779291094301,34.67,77557.44,0.0,0.60156,0.00017,25.67813]
[1779291095831,34.67,77557.12,0.0,0.60151,0.00017,25.67892]
[1779291096310,34.67,77563.13,0.0,0.60251,0.00017,25.66361]
[1779291097268,34.67,77563.13,0.0,0.60251,0.00017,25.66361]
[1779291097322,34.67,77567.72,0.0,0.60328,0.00017,25.65181]
[1779291099907,34.67,77565.18,0.0,0.60286,0.00017,25.65834]
[1779291101345,34.67,77553.83,0.0,0.60096,0.00017,25.68717]
[1779291106379,34.67,77556.96,0.0,0.60149,0.00017,25.67915]
[1779291110408,34.67,77562.24,0.0,0.60238,0.00017,25.66564]
[1779291115442,34.66,77560.14,0.0,0.60203,0.00017,25.67093]
[1779291116449,34.66,77565.43,0.0,0.60292,0.00017,25.65739]
[1779291117456,34.66,77560.92,0.0,0.60216,0.00017,25.66892]
[1779291122492,34.66,77561.99,0.0,0.60235,0.00017,25.66612]
[1779291124505,34.66,77566.62,0.0,0.60312,0.00017,25.65421]
[1779291127526,34.66,77557.54,0.0,0.60161,0.00017,25.67737]
[1779291132562,34.66,77557.96,0.0,0.60168,0.00017,25.67618]
[1779291134576,34.66,77553.34,0.0,0.60091,0.00017,25.6878]
[1779291135150,34.66,77553.34,0.0,0.60091,0.00017,25.6878]
[1779291135745,34.66,77553.34,0.0,0.60091,0.00017,25.6878]
[1779291135584,34.66,77561.69,0.0,0.60231,0.00017,25.66659]
[1779291136196,34.66,77561.69,0.0,0.60231,0.00017,25.66659]
[1779291136592,34.66,77576.41,0.0,0.60477,0.00017,25.62848]
[1779291137596,34.66,77589.48,0.0,0.60695,0.00017,25.59384]
[1779291141627,34.66,77584.72,0.0,0.60616,0.00017,25.60663]
[1779291142632,34.66,77573.67,0.0,0.60431,0.00017,25.63574]
[1779291142955,34.66,77573.67,0.0,0.60431,0.00017,25.63574]
[1779291143639,34.66,77572.1,0.0,0.60405,0.00017,25.63983]
[1779291148674,34.66,77570.77,0.0,0.60383,0.00017,25.64326]
[1779291153732,34.66,77571.08,0.0,0.60389,0.00017,25.63891]
[1779291157742,34.66,77568.8,0.0,0.60351,0.00017,25.6448]
[1779291159773,34.66,77576.7,0.0,0.60483,0.00017,25.62419]
[1779291160315,34.66,77576.7,0.0,0.60483,0.00017,25.62419]
[1779291160768,34.66,77579.54,0.0,0.60531,0.00017,25.61671]
[1779291164802,34.66,77585.07,0.0,0.60623,0.00017,25.60208]
[1779291170649,34.66,77581.53,0.0,0.60564,0.00017,25.61151]
[1779291175880,34.66,77582.32,0.0,0.60577,0.00017,25.60942]
[1779291178900,34.66,77588.6,0.0,0.60682,0.00017,25.59269]
[1779291183936,34.66,77588.0,0.0,0.60671,0.00017,25.59434]
[1779291188972,34.66,77585.91,0.0,0.60637,0.00017,25.59994]
[1779291194006,34.66,77584.43,0.0,0.60612,0.00017,25.60388]
[1779291197029,34.66,77592.11,0.0,0.6074,0.00017,25.58332]
[1779291198358,34.66,77595.61,0.0,0.60798,0.00017,25.57388]
[1779291199393,34.66,77595.61,0.0,0.60798,0.00017,25.57388]
[1779291205084,34.66,77601.73,0.0,0.60899,0.00017,25.55738]
[1779291206748,34.66,77601.73,0.0,0.60899,0.00017,25.55738]
[1779291208488,34.66,77593.31,0.0,0.60759,0.00017,25.58033]
[1779291210125,34.66,77588.13,0.0,0.60672,0.00017,25.59429]
[1779291214147,34.66,77586.74,0.0,0.6065,0.00017,25.5945]
[1779291218887,34.66,77588.27,0.0,0.60675,0.00017,25.59042]
[1779291222203,34.67,77598.37,0.0,0.60843,0.00017,25.5632]
[1779291227239,34.67,77595.85,0.0,0.60801,0.00017,25.57014]
[1779291229255,34.67,77590.36,0.0,0.60709,0.00017,25.58497]
[1779291234287,34.67,77590.07,0.0,0.60704,0.00017,25.58576]
[1779291238316,34.67,77594.49,0.0,0.60778,0.00017,25.57388]
[1779291241751,34.67,77599.06,0.0,0.60854,0.00017,25.56151]
[1779291246785,34.67,77594.84,0.0,0.60783,0.00017,25.57303]
[1779291248387,34.67,77587.91,0.0,0.60668,0.00017,25.59167]
[1779291252416,34.67,77593.03,0.0,0.60753,0.00017,25.57792]
[1779291254435,34.67,77596.3,0.0,0.60807,0.00017,25.5691]
[1779291256444,34.67,77591.8,0.0,0.60732,0.00017,25.58127]
[1779291257806,34.67,77591.8,0.0,0.60732,0.00017,25.58127]
[1779291257809,34.67,77591.8,0.0,0.60732,0.00017,25.58127]
[1779291257890,34.67,77585.79,0.0,0.60632,0.00017,25.59734]
[1779291259464,34.67,77580.73,0.0,0.60548,0.00017,25.61073]
[1779291262170,34.66,77584.54,0.0,0.60613,0.00017,25.60037]
[1779291264172,34.66,77583.1,0.0,0.6059,0.00017,25.60412]
[1779291269535,34.66,77581.3,0.0,0.6056,0.00017,25.60877]
[1779291274571,34.66,77579.04,0.0,0.60524,0.00017,25.61119]
[1779291275558,34.66,77579.04,0.0,0.60524,0.00017,25.61119]
[1779291275660,34.66,77564.28,0.0,0.60277,0.00017,25.64958]
[1779291276318,34.66,77564.28,0.0,0.60277,0.00017,25.64958]
[1779291276333,34.66,77564.28,0.0,0.60277,0.00017,25.64958]
[1779291276522,34.66,77564.28,0.0,0.60277,0.00017,25.64958]
[1779291276601,34.66,77551.53,0.0,0.60064,0.00017,25.68194]
[1779291277592,34.66,77551.53,0.0,0.60064,0.00017,25.68192]
[1779291278598,34.66,77553.16,0.0,0.60091,0.00017,25.67781]
[1779291279150,34.66,77553.16,0.0,0.60091,0.00017,25.67781]
[1779291279399,34.66,77553.16,0.0,0.60091,0.00017,25.67781]
[1779291279606,34.66,77555.12,0.0,0.60124,0.00017,25.67285]
[1779291284641,34.66,77552.9,0.0,0.60087,0.00017,25.6784]
[1779291289675,34.66,77552.95,0.0,0.60088,0.00017,25.67821]
[1779291294710,34.65,77550.77,0.0,0.60052,0.00017,25.6836]
[1779291299748,34.65,77549.94,0.0,0.60039,0.00017,25.6856]
[1779291302097,34.65,77549.45,0.0,0.60031,0.00017,25.68679]
[1779291304388,34.65,77547.78,0.0,0.60003,0.00017,25.69092]
[1779291309815,34.65,77551.85,0.0,0.60072,0.00017,25.68063]
[1779291313844,34.65,77563.59,0.0,0.60269,0.00017,25.6507]
[1779291314862,34.64,77566.19,0.0,0.60313,0.00017,25.64399]
[1779291315123,34.64,77566.19,0.0,0.60313,0.00017,25.64399]
[1779291315860,34.64,77572.9,0.0,0.60425,0.00017,25.62656]
[1779291317872,34.64,77572.92,0.0,0.60426,0.00017,25.6265]
[1779291322908,34.64,77573.97,0.0,0.60443,0.00017,25.62372]
[1779291327943,34.64,77576.45,0.0,0.60485,0.00017,25.6172]
[1779291332641,34.64,77573.57,0.0,0.60438,0.00017,25.62121]
[1779291333986,34.64,77566.56,0.0,0.60321,0.00017,25.6394]
[1779291334993,34.64,77559.41,0.0,0.60201,0.00017,25.65772]
[1779291340030,34.64,77559.28,0.0,0.602,0.00017,25.65792]
[1779291343554,34.64,77554.6,0.0,0.60122,0.00017,25.66972]
[1779291344310,34.64,77554.6,0.0,0.60122,0.00017,25.66972]
[1779291344375,34.64,77550.16,0.0,0.60048,0.00017,25.68086]
[1779291350112,34.63,77547.9,0.0,0.6001,0.00017,25.68643]
[1779291351904,34.63,77547.9,0.0,0.6001,0.00017,25.68643]
[1779291351916,34.63,77547.58,0.0,0.60005,0.00017,25.6872]
[1779291355145,34.63,77555.74,0.0,0.60142,0.00017,25.66663]
[1779291356409,34.63,77555.74,0.0,0.60142,0.00017,25.66663]
[1779291356489,34.63,77556.66,0.0,0.60158,0.00017,25.66429]
[1779291359432,34.63,77553.62,0.0,0.60107,0.00017,25.67195]
[1779291359520,34.63,77548.8,0.0,0.60026,0.00017,25.68405]
[1779291365215,34.63,77549.39,0.0,0.60037,0.00017,25.6825]
[1779291370254,34.63,77557.06,0.0,0.60166,0.00017,25.66309]
[1779291373914,34.63,77560.54,0.0,0.60224,0.00017,25.65418]
[1779291375292,34.63,77562.95,0.0,0.60265,0.00017,25.64797]
[1779291375316,34.63,77562.95,0.0,0.60265,0.00017,25.64797]
[1779291375364,34.63,77567.32,0.0,0.60338,0.00017,25.63669]
[1779291376289,34.63,77567.32,0.0,0.60338,0.00017,25.63669]
[1779291382337,34.62,77569.72,0.0,0.60378,0.00017,25.63041]
[1779291387371,34.62,77571.34,0.0,0.60406,0.00017,25.62617]
[1779291392407,34.62,77573.01,0.0,0.60435,0.00017,25.61828]
[1779291396434,34.62,77579.15,0.0,0.60538,0.00017,25.60215]
[1779291401470,34.62,77568.39,0.0,0.60357,0.00017,25.63036]
[1779291402477,34.62,77557.37,0.0,0.60173,0.00017,25.65865]
[1779291403841,34.62,77544.36,0.0,0.59955,0.00017,25.69132]
[1779291404328,34.62,77544.36,0.0,0.59955,0.00017,25.69132]
[1779291405304,34.62,77544.36,0.0,0.59955,0.00017,25.69132]
[1779291405498,34.62,77543.72,0.0,0.59944,0.00017,25.6929]
[1779291407513,34.62,77538.59,0.0,0.59858,0.00017,25.70553]
[1779291409833,34.62,77538.02,0.0,0.59848,0.00017,25.70691]
[1779291409862,34.62,77538.02,0.0,0.59848,0.00017,25.70691]
[1779291412547,34.62,77530.76,0.0,0.59727,0.00017,25.72452]
[1779291415691,34.62,77528.96,0.0,0.59697,0.00017,25.72882]
[1779291415727,34.62,77528.96,0.0,0.59697,0.00017,25.72882]
[1779291415793,34.62,77537.04,0.0,0.59833,0.00017,25.70914]
[1779291417819,34.62,77541.07,0.0,0.59901,0.00017,25.69918]
[1779291418124,34.62,77541.07,0.0,0.59901,0.00017,25.69918]
[1779291418147,34.62,77541.07,0.0,0.59901,0.00017,25.69918]
[1779291418590,34.62,77541.07,0.0,0.59901,0.00017,25.69917]
[1779291419596,34.62,77545.93,0.0,0.59983,0.00017,25.68709]
[1779291420989,34.62,77545.93,0.0,0.59983,0.00017,25.68709]
[1779291421032,34.61,77548.77,0.0,0.60031,0.00017,25.67994]
[1779291425640,34.61,77554.17,0.0,0.60122,0.00017,25.66624]
[1779291428465,34.61,77555.31,0.0,0.60141,0.00017,25.66332]
[1779291433698,34.61,77557.05,0.0,0.60171,0.00017,25.65882]
[1779291437384,34.61,77557.58,0.0,0.6018,0.00017,25.65744]
[1779291437725,34.61,77546.02,0.0,0.59986,0.00017,25.68655]
[1779291438731,34.61,77540.25,0.0,0.59889,0.00017,25.70086]
[1779291440745,34.61,77545.67,0.0,0.59981,0.00017,25.6874]
[1779291442326,34.61,77545.09,0.0,0.59971,0.00017,25.68884]
[1779291442759,34.61,77549.41,0.0,0.60043,0.00017,25.67804]
[1779291446787,34.61,77544.99,0.0,0.5997,0.00017,25.68902]
[1779291451827,34.6,77541.26,0.0,0.59908,0.00017,25.69469]
[1779291452833,34.6,77536.04,0.0,0.59821,0.00017,25.70752]
[1779291454757,34.6,77534.64,0.0,0.59797,0.00017,25.71093]
[1779291454815,34.6,77534.64,0.0,0.59797,0.00017,25.71093]
[1779291454893,34.6,77523.63,0.0,0.59612,0.00017,25.73751]
[1779291456516,34.6,77523.63,0.0,0.59612,0.00017,25.73749]
[1779291456862,34.6,77518.03,0.0,0.59518,0.00017,25.75078]
[1779291457869,34.6,77512.83,0.0,0.5943,0.00017,25.76302]
[1779291462906,34.61,77514.26,0.0,0.59453,0.00017,25.75983]
[1779291467938,34.61,77515.27,0.0,0.59469,0.00017,25.75771]
[1779291472975,34.62,77518.62,0.0,0.59525,0.00017,25.74993]
[1779291475643,34.62,77518.92,0.0,0.59529,0.00017,25.74927]
[1779291476000,34.62,77523.36,0.0,0.59604,0.00017,25.73873]
[1779291477003,34.62,77528.15,0.0,0.59685,0.00017,25.72724]
[1779291480204,34.62,77528.91,0.0,0.59697,0.00017,25.72542]
[1779291486021,34.62,77528.15,0.0,0.59684,0.00017,25.72728]
[1779291488081,34.62,77534.86,0.0,0.59797,0.00017,25.71099]
[1779291490099,34.62,77530.45,0.0,0.59723,0.00017,25.72166]
[1779291491112,34.62,77534.79,0.0,0.59797,0.00017,25.71109]
[1779291496145,34.61,77533.29,0.0,0.59772,0.00017,25.71464]
[1779291501182,34.61,77533.31,0.0,0.59773,0.00017,25.71447]
[1779291506214,34.61,77536.36,0.0,0.59825,0.00017,25.70692]
[1779291511249,34.61,77536.55,0.0,0.5983,0.00017,25.70286]
[1779291516284,34.6,77537.48,0.0,0.59846,0.00017,25.70049]
[1779291520314,34.6,77545.77,0.0,0.59986,0.00017,25.6799]
[1779291521320,34.6,77535.85,0.0,0.59819,0.00017,25.70442]
[1779291523112,34.6,77532.85,0.0,0.59768,0.00017,25.71174]
[1779291525634,34.6,77532.14,0.0,0.59757,0.00017,25.71347]
[1779291525708,34.6,77526.65,0.0,0.59664,0.00017,25.72674]
[1779291529378,34.6,77522.36,0.0,0.59592,0.00017,25.73705]
[1779291531488,34.6,77521.46,0.0,0.59577,0.00017,25.7392]
[1779291531774,34.6,77521.46,0.0,0.59577,0.00017,25.7392]
[1779291532229,34.6,77521.35,0.0,0.59575,0.00017,25.73947]
[1779291532897,34.6,77521.35,0.0,0.59575,0.00017,25.73947]
[1779291534284,34.6,77521.16,0.0,0.59571,0.00017,25.73994]
[1779291534319,34.6,77521.16,0.0,0.59571,0.00017,25.73994]
[1779291537282,34.6,77514.22,0.0,0.59454,0.00017,25.75635]
[1779291544486,34.6,77515.47,0.0,0.59476,0.00017,25.75337]
[1779291549522,34.6,77518.14,0.0,0.59521,0.00017,25.74702]
[1779291553225,34.6,77519.32,0.0,0.59541,0.00017,25.7442]
[1779291556571,34.6,77524.2,0.0,0.59624,0.00017,25.73248]
[1779291559668,34.6,77523.84,0.0,0.59618,0.00017,25.73331]
[1779291560163,34.6,77523.84,0.0,0.59618,0.00017,25.73331]
[1779291560203,34.6,77523.84,0.0,0.59618,0.00017,25.73331]
[1779291560209,34.6,77523.84,0.0,0.59618,0.00017,25.73331]
[1779291560319,34.6,77523.41,0.0,0.59611,0.00017,25.73431]
[1779291560374,34.6,77523.41,0.0,0.59611,0.00017,25.73431]
[1779291561406,34.6,77523.41,0.0,0.59611,0.00017,25.73431]
[1779291562150,34.6,77523.41,0.0,0.59611,0.00017,25.73431]
[1779291562211,34.6,77517.65,0.0,0.59514,0.00017,25.74799]
[1779291562314,34.6,77517.65,0.0,0.59514,0.00017,25.74799]
[1779291563524,34.6,77517.65,0.0,0.59514,0.00017,25.74799]
[1779291568567,34.6,77516.74,0.0,0.59499,0.00017,25.75014]
[1779291568669,34.6,77515.88,0.0,0.59484,0.00017,25.75217]
[1779291570143,34.6,77515.88,0.0,0.59484,0.00017,25.75217]
[1779291573693,34.6,77507.95,0.0,0.59351,0.00017,25.7672]
[1779291577722,34.59,77505.13,0.0,0.59304,0.00017,25.77366]
[1779291582758,34.59,77501.22,0.0,0.59239,0.00017,25.78256]
[1779291586784,34.59,77496.65,0.0,0.59161,0.00017,25.79297]
[1779291589805,34.59,77490.34,0.0,0.59054,0.00017,25.80725]
[1779291590813,34.59,77484.82,0.0,0.58961,0.00017,25.81956]
[1779291591519,34.59,77484.82,0.0,0.58961,0.00017,25.81956]
[1779291591620,34.59,77484.82,0.0,0.58961,0.00017,25.81956]
[1779291591827,34.59,77484.1,0.0,0.58949,0.00017,25.82116]
[1779291592829,34.6,77471.13,0.0,0.58729,0.00017,25.84943]
[1779291593949,34.6,77471.13,0.0,0.58729,0.00017,25.84943]
[1779291594028,34.6,77466.91,0.0,0.58657,0.00017,25.85846]
[1779291599877,34.59,77448.39,0.0,0.58343,0.00017,25.89707]
[1779291600884,34.6,77443.25,0.0,0.58255,0.00017,25.90752]
[1779291601890,34.6,77452.61,0.0,0.58414,0.00017,25.88846]
[1779291602961,34.6,77452.61,0.0,0.58414,0.00017,25.88846]
[1779291602991,34.6,77452.61,0.0,0.58414,0.00017,25.88846]
[1779291603052,34.6,77445.6,0.0,0.58295,0.00017,25.9028]
[1779291605864,34.6,77446.97,0.0,0.58318,0.00017,25.90001]
[1779291605921,34.6,77446.97,0.0,0.58318,0.00017,25.90001]
[1779291605958,34.6,77446.97,0.0,0.58318,0.00017,25.90001]
[1779291606108,34.6,77447.31,0.0,0.58324,0.00017,25.89931]
[1779291607939,34.6,77439.41,0.0,0.5819,0.00017,25.91526]
[1779291610961,34.6,77443.82,0.0,0.58265,0.00017,25.90637]
[1779291613986,34.6,77430.19,0.0,0.58033,0.00017,25.93345]
[1779291614989,34.59,77432.66,0.0,0.58075,0.00017,25.92859]
[1779291617004,34.59,77424.53,0.0,0.57937,0.00017,25.94441]
[1779291619017,34.59,77422.56,0.0,0.57904,0.00017,25.94819]
[1779291622926,34.59,77423.3,0.0,0.57916,0.00017,25.94676]
[1779291622999,34.59,77423.3,0.0,0.57916,0.00017,25.94676]
[1779291623098,34.59,77415.54,0.0,0.57784,0.00017,25.96153]
[1779291626068,34.59,77414.66,0.0,0.57769,0.00017,25.96324]
[1779291626760,34.59,77414.66,0.0,0.57769,0.00017,25.96324]
[1779291628085,34.6,77407.45,0.0,0.57645,0.00017,25.97673]
[1779291629089,34.6,77402.33,0.0,0.57558,0.00017,25.98614]
[1779291630166,34.6,77402.33,0.0,0.57558,0.00017,25.98614]
[1779291630261,34.6,77375.48,0.0,0.57099,0.00017,26.03336]
[1779291630427,34.6,77375.48,0.0,0.57099,0.00017,26.03336]
[1779291630567,34.6,77375.48,0.0,0.57099,0.00017,26.03336]
[1779291630640,34.6,77375.48,0.0,0.57099,0.00017,26.03336]
[1779291630757,34.6,77375.48,0.0,0.57099,0.00017,26.03336]
[1779291630850,34.6,77375.48,0.0,0.57099,0.00017,26.03336]
[1779291630865,34.6,77375.48,0.0,0.57099,0.00017,26.03336]
[1779291630896,34.6,77375.48,0.0,0.57099,0.00017,26.03336]
[1779291631107,34.6,77376.01,0.0,0.57109,0.00017,26.02901]
[1779291631944,34.6,77376.01,0.0,0.57109,0.00017,26.02901]
[1779291631959,34.6,77376.01,0.0,0.57109,0.00017,26.02901]
[1779291632114,34.6,77370.23,0.0,0.57009,0.00017,26.03875]
[1779291632655,34.6,77370.23,0.0,0.57009,0.00017,26.03875]
[1779291632684,34.6,77370.23,0.0,0.57009,0.00017,26.03875]
[1779291633121,34.6,77368.87,0.0,0.56986,0.00017,26.04101]
[1779291635138,34.6,77363.58,0.0,0.56896,0.00017,26.0497]
[1779291638163,34.6,77352.66,0.0,0.56709,0.00017,26.06726]
[1779291638427,34.6,77352.66,0.0,0.56709,0.00017,26.06726]
[1779291638484,34.6,77352.66,0.0,0.56709,0.00017,26.06726]
[1779291639173,34.6,77334.19,0.0,0.56392,0.00017,26.09569]
[1779291640189,34.6,77321.4,0.0,0.56172,0.00017,26.11442]
[1779291641185,34.6,77317.56,0.0,0.56106,0.00017,26.1199]
[1779291642345,34.6,77317.56,0.0,0.56106,0.00017,26.1199]
[1779291642198,34.6,77322.44,0.0,0.5619,0.00017,26.11294]
[1779291642396,34.6,77322.44,0.0,0.5619,0.00017,26.11294]
[1779291643155,34.6,77322.44,0.0,0.5619,0.00017,26.11294]
[1779291643183,34.6,77322.44,0.0,0.5619,0.00017,26.11294]
[1779291643200,34.6,77327.1,0.0,0.5627,0.00017,26.1062]
[1779291645213,34.6,77333.97,0.0,0.56388,0.00017,26.096]
[1779291645737,34.6,77333.97,0.0,0.56388,0.00017,26.096]
[1779291647234,34.59,77345.49,0.0,0.56586,0.00017,26.07846]
[1779291649247,34.59,77346.48,0.0,0.56603,0.00017,26.07691]
[1779291654284,34.59,77349.34,0.0,0.56653,0.00017,26.07241]
[1779291655457,34.59,77351.47,0.0,0.56689,0.00017,26.06905]
[1779291656297,34.59,77343.13,0.0,0.56546,0.00017,26.08204]
[1779291658311,34.59,77339.56,0.0,0.56485,0.00017,26.08748]
[1779291658496,34.59,77339.56,0.0,0.56485,0.00017,26.08748]
[1779291659321,34.59,77339.95,0.0,0.56492,0.00017,26.08688]
[1779291661332,34.59,77345.85,0.0,0.56593,0.00017,26.07779]
[1779291664356,34.59,77355.52,0.0,0.5676,0.00017,26.06252]
[1779291665136,34.59,77355.52,0.0,0.5676,0.00017,26.06252]
[1779291665361,34.59,77357.03,0.0,0.56786,0.00017,26.0601]
[1779291667139,34.59,77357.03,0.0,0.56786,0.00017,26.0601]
[1779291667234,34.58,77365.26,0.0,0.56927,0.00017,26.04669]
[1779291668382,34.58,77363.72,0.0,0.56901,0.00017,26.0492]
[1779291669732,34.58,77363.72,0.0,0.56901,0.00017,26.0492]
[1779291669831,34.58,77372.99,0.0,0.5706,0.00017,26.03379]
[1779291671690,34.58,77371.64,0.0,0.57037,0.00017,26.03605]
[1779291674426,34.58,77370.41,0.0,0.57015,0.00017,26.03812]
[1779291675438,34.58,77372.73,0.0,0.57055,0.00017,26.03423]
[1779291678639,34.58,77372.68,0.0,0.57054,0.00017,26.03431]
[1779291678695,34.58,77372.68,0.0,0.57054,0.00017,26.03431]
[1779291678746,34.58,77371.91,0.0,0.57041,0.00017,26.0356]
[1779291681639,34.58,77376.26,0.0,0.57116,0.00017,26.02827]
[1779291681717,34.58,77376.26,0.0,0.57116,0.00017,26.02827]
[1779291681818,34.58,77371.0,0.0,0.57025,0.00017,26.03714]
[1779291687516,34.58,77369.28,0.0,0.56996,0.00017,26.04002]
[1779291692551,34.58,77366.9,0.0,0.56956,0.00017,26.0405]
[1779291697639,34.58,77367.06,0.0,0.56959,0.00017,26.04024]
[1779291697741,34.58,77375.02,0.0,0.57095,0.00017,26.02691]
[1779291700150,34.58,77380.24,0.0,0.57184,0.00017,26.01802]
[1779291703983,34.59,77381.69,0.0,0.57209,0.00017,26.01556]
[1779291704079,34.59,77393.34,0.0,0.57408,0.00017,25.99515]
[1779291705644,34.59,77393.11,0.0,0.57404,0.00017,25.99558]
[1779291708129,34.59,77400.08,0.0,0.57523,0.00017,25.9831]
[1779291713700,34.59,77390.03,0.0,0.5735,0.00017,26.0012]
[1779291714707,34.6,77383.87,0.0,0.57244,0.00017,26.01199]
[1779291717728,34.6,77384.33,0.0,0.57252,0.00017,26.01122]
[1779291722763,34.6,77390.27,0.0,0.57353,0.00017,26.00087]
[1779291723795,34.6,77390.27,0.0,0.57353,0.00017,26.00087]
[1779291723850,34.6,77390.27,0.0,0.57353,0.00017,26.00087]
[1779291723943,34.6,77393.76,0.0,0.57413,0.00017,25.9947]
[1779291726813,34.6,77395.76,0.0,0.57447,0.00017,25.99114]
[1779291726849,34.6,77395.76,0.0,0.57447,0.00017,25.99114]
[1779291726881,34.6,77395.34,0.0,0.5744,0.00017,25.9919]
[1779291732844,34.6,77398.46,0.0,0.57492,0.00017,25.98634]
[1779291737886,34.6,77398.86,0.0,0.57499,0.00017,25.98567]
[1779291742920,34.61,77396.39,0.0,0.57456,0.00017,25.99016]
[1779291747940,34.61,77393.31,0.0,0.57404,0.00017,25.99569]
[1779291747962,34.61,77393.31,0.0,0.57404,0.00017,25.99569]
[1779291748040,34.61,77387.76,0.0,0.57309,0.00017,26.0055]
[1779291754018,34.61,77389.7,0.0,0.57342,0.00017,25.99866]
[1779291757038,34.61,77394.23,0.0,0.5742,0.00017,25.99065]
[1779291762072,34.61,77394.04,0.0,0.57416,0.00017,25.99098]
[1779291764086,34.61,77389.45,0.0,0.57338,0.00017,25.9991]
[1779291767108,34.61,77394.61,0.0,0.57426,0.00017,25.98995]
[1779291772143,34.61,77394.73,0.0,0.57428,0.00017,25.98971]
[1779291777177,34.61,77396.19,0.0,0.57454,0.00017,25.98708]
[1779291781833,34.61,77396.4,0.0,0.57457,0.00017,25.98668]
[1779291781935,34.61,77396.4,0.0,0.57457,0.00017,25.98668]
[1779291782221,34.61,77396.4,0.0,0.57457,0.00017,25.98668]
[1779291783816,34.61,77397.68,0.0,0.57479,0.00017,25.98438]
[1779291784228,34.61,77395.56,0.0,0.57443,0.00017,25.98818]
[1779291785802,34.61,77395.78,0.0,0.57447,0.00017,25.98778]
[1779291785823,34.61,77395.78,0.0,0.57447,0.00017,25.98778]
[1779291785904,34.61,77395.86,0.0,0.57448,0.00017,25.98763]
[1779291788257,34.61,77389.66,0.0,0.57342,0.00017,25.99864]
[1779291790272,34.61,77387.57,0.0,0.57306,0.00017,26.00233]
[1779291795306,34.61,77390.9,0.0,0.57363,0.00017,25.99652]
[1779291800340,34.61,77393.85,0.0,0.57413,0.00017,25.99133]
[1779291805382,34.61,77394.15,0.0,0.57418,0.00017,25.99083]
[1779291810417,34.61,77397.47,0.0,0.57474,0.00017,25.98491]
[1779291811506,34.61,77397.47,0.0,0.57474,0.00017,25.98491]
[1779291811727,34.61,77396.32,0.0,0.57456,0.00017,25.9835]
[1779291811880,34.61,77396.32,0.0,0.57456,0.00017,25.9835]
[1779291811917,34.61,77396.32,0.0,0.57456,0.00017,25.9835]
[1779291811996,34.61,77396.32,0.0,0.57456,0.00017,25.9835]
[1779291812477,34.61,77377.78,0.0,0.57138,0.00017,26.01593]
[1779291814449,34.61,77380.91,0.0,0.57192,0.00017,26.01055]
[1779291814872,34.61,77380.91,0.0,0.57192,0.00017,26.01055]
[1779291814909,34.61,77380.91,0.0,0.57192,0.00017,26.01055]
[1779291815454,34.61,77381.85,0.0,0.57208,0.00017,26.00893]
[1779291816338,34.61,77381.85,0.0,0.57208,0.00017,26.00893]
[1779291816351,34.61,77381.85,0.0,0.57208,0.00017,26.00893]
[1779291816460,34.61,77382.77,0.0,0.57224,0.00017,26.00733]
[1779291821496,34.61,77383.93,0.0,0.57244,0.00017,26.0053]
[1779291826530,34.61,77383.67,0.0,0.5724,0.00017,26.00575]
[1779291827825,34.61,77377.48,0.0,0.57134,0.00017,26.01638]
[1779291829690,34.61,77377.48,0.0,0.57134,0.00017,26.01637]
[1779291829719,34.61,77377.48,0.0,0.57134,0.00017,26.01637]
[1779291829734,34.61,77368.15,0.0,0.56974,0.00017,26.03205]
[1779291832169,34.61,77368.15,0.0,0.56974,0.00017,26.03203]
[1779291832206,34.61,77368.15,0.0,0.56974,0.00017,26.03203]
[1779291832335,34.61,77367.84,0.0,0.56969,0.00017,26.03254]
[1779291837607,34.61,77364.58,0.0,0.56914,0.00017,26.03786]
[1779291840012,34.61,77363.97,0.0,0.56903,0.00017,26.03885]
[1779291840040,34.61,77363.97,0.0,0.56903,0.00017,26.03885]
[1779291840142,34.61,77363.0,0.0,0.56887,0.00017,26.04042]
[1779291841636,34.6,77357.76,0.0,0.56797,0.00017,26.0489]
[1779291845523,34.6,77357.57,0.0,0.56794,0.00017,26.04918]
[1779291845560,34.6,77360.13,0.0,0.56838,0.00017,26.04503]
[1779291845691,34.6,77361.73,0.0,0.56866,0.00017,26.04242]
[1779291850084,34.6,77361.51,0.0,0.56862,0.00017,26.04275]
[1779291850098,34.6,77361.51,0.0,0.56862,0.00017,26.04275]
[1779291850110,34.6,77359.7,0.0,0.56831,0.00017,26.04568]
[1779291850770,34.6,77359.7,0.0,0.56831,0.00017,26.04568]
[1779291850803,34.6,77359.7,0.0,0.56831,0.00017,26.04568]
[1779291850897,34.6,77359.7,0.0,0.56831,0.00017,26.04568]
[1779291850976,34.6,77359.7,0.0,0.56831,0.00017,26.04568]
[1779291851102,34.6,77359.7,0.0,0.56831,0.00017,26.04568]
[1779291851199,34.6,77359.7,0.0,0.56831,0.00017,26.04568]
[1779291851226,34.6,77359.71,0.0,0.56831,0.00017,26.04565]
[1779291851879,34.6,77359.71,0.0,0.56831,0.00017,26.04565]
[1779291851899,34.6,77359.71,0.0,0.56831,0.00017,26.04565]
[1779291852009,34.6,77359.71,0.0,0.56831,0.00017,26.04565]
[1779291852044,34.6,77359.71,0.0,0.56831,0.00017,26.04565]
[1779291853100,34.6,77357.58,0.0,0.56795,0.00017,26.04907]
[1779291853131,34.6,77357.58,0.0,0.56795,0.00017,26.04907]
[1779291853174,34.6,77358.93,0.0,0.56818,0.00017,26.0469]
[1779291854844,34.6,77358.93,0.0,0.56818,0.00017,26.04689]
[1779291854869,34.6,77358.93,0.0,0.56818,0.00017,26.04689]
[1779291855514,34.6,77358.69,0.0,0.56814,0.00017,26.04725]
[1779291856258,34.6,77358.69,0.0,0.56814,0.00017,26.04725]
[1779291856295,34.6,77358.69,0.0,0.56814,0.00017,26.04725]
[1779291856396,34.6,77359.07,0.0,0.56821,0.00017,26.04664]
[1779291857815,34.6,77359.07,0.0,0.56821,0.00017,26.04663]
[1779291857847,34.6,77359.07,0.0,0.56821,0.00017,26.04663]
[1779291857949,34.6,77358.04,0.0,0.56803,0.00017,26.04828]
[1779291862073,34.59,77357.57,0.0,0.56796,0.00017,26.04901]
[1779291862103,34.59,77357.57,0.0,0.56796,0.00017,26.04901]
[1779291862173,34.59,77357.57,0.0,0.56796,0.00017,26.04901]
[1779291862198,34.59,77357.57,0.0,0.56796,0.00017,26.04901]
[1779291864453,34.59,77357.34,0.0,0.56792,0.00017,26.04936]
[1779291864509,34.59,77357.34,0.0,0.56792,0.00017,26.04936]
[1779291864550,34.59,77356.31,0.0,0.56774,0.00017,26.051]
[1779291865419,34.59,77356.31,0.0,0.56774,0.00017,26.051]
[1779291865468,34.59,77356.31,0.0,0.56774,0.00017,26.051]
[1779291865505,34.59,77355.84,0.0,0.56766,0.00017,26.05174]
[1779291868584,34.59,77355.54,0.0,0.56761,0.00017,26.05221]
[1779291868617,34.59,77355.54,0.0,0.56761,0.00017,26.05221]
[1779291868838,34.59,77356.03,0.0,0.5677,0.00017,26.05141]
[1779291870852,34.59,77351.16,0.0,0.56686,0.00017,26.05914]
[1779291872644,34.59,77352.4,0.0,0.56709,0.00017,26.05371]
[1779291872673,34.59,77352.4,0.0,0.56709,0.00017,26.05371]
[1779291872788,34.59,77352.4,0.0,0.56709,0.00017,26.05371]
[1779291872827,34.59,77352.4,0.0,0.56709,0.00017,26.05371]
[1779291879564,34.59,77352.16,0.0,0.56705,0.00017,26.05403]
[1779291879580,34.59,77352.16,0.0,0.56705,0.00017,26.05403]
[1779291879916,34.58,77352.52,0.0,0.56711,0.00017,26.05344]
[1779291881928,34.58,77360.66,0.0,0.56851,0.00017,26.04036]
[1779291883943,34.58,77365.28,0.0,0.5693,0.00017,26.03279]
[1779291887536,34.58,77365.85,0.0,0.5694,0.00017,26.03185]
[1779291887799,34.58,77365.93,0.0,0.56942,0.00017,26.03171]
[1779291887972,34.58,77365.93,0.0,0.56942,0.00017,26.03171]
[1779291889294,34.58,77365.93,0.0,0.56942,0.00017,26.03171]
[1779291889374,34.58,77365.93,0.0,0.56942,0.00017,26.03171]
[1779291889519,34.58,77386.43,0.0,0.57293,0.00017,25.99686]
[1779291889984,34.58,77386.43,0.0,0.57293,0.00017,25.99687]
[1779291895523,34.59,77390.52,0.0,0.57362,0.00017,25.98973]
[1779291895536,34.59,77390.52,0.0,0.57362,0.00017,25.98973]
[1779291895026,34.59,77395.04,0.0,0.57439,0.00017,25.9817]
[1779291900073,34.59,77391.15,0.0,0.57372,0.00017,25.98869]
[1779291905103,34.59,77390.15,0.0,0.57355,0.00017,25.99051]
[1779291909132,34.59,77398.22,0.0,0.57493,0.00017,25.97615]
[1779291912159,34.6,77390.47,0.0,0.5736,0.00017,25.99003]
[1779291916187,34.6,77392.83,0.0,0.574,0.00017,25.98588]
[1779291918200,34.6,77401.03,0.0,0.5754,0.00017,25.97115]
[1779291921223,34.6,77405.93,0.0,0.57624,0.00017,25.96214]
[1779291923559,34.59,77406.2,0.0,0.57629,0.00017,25.96163]
[1779291925252,34.59,77417.19,0.0,0.57817,0.00017,25.94104]
[1779291926164,34.59,77417.19,0.0,0.57817,0.00017,25.94104]
[1779291926215,34.59,77417.19,0.0,0.57817,0.00017,25.94104]
[1779291926302,34.59,77421.9,0.0,0.57897,0.00017,25.93204]
[1779291930286,34.59,77424.46,0.0,0.57942,0.00017,25.927]
[1779291932996,34.58,77424.67,0.0,0.57947,0.00017,25.92302]
[1779291933152,34.58,77424.67,0.0,0.57947,0.00017,25.92302]
[1779291933309,34.58,77424.66,0.0,0.57947,0.00017,25.92304]
[1779291935814,34.58,77428.31,0.0,0.58009,0.00017,25.91589]
[1779291936135,34.58,77428.31,0.0,0.58009,0.00017,25.91589]
[1779291941364,34.57,77428.2,0.0,0.58009,0.00017,25.91592]
[1779291942371,34.57,77421.02,0.0,0.57887,0.00017,25.92974]
[1779291947406,34.57,77421.74,0.0,0.579,0.00017,25.9282]
[1779291949354,34.56,77421.56,0.0,0.57897,0.00017,25.92851]
[1779291949371,34.56,77421.56,0.0,0.57897,0.00017,25.92851]
[1779291949491,34.56,77416.42,0.0,0.5781,0.00017,25.93829]
[1779291951435,34.56,77408.98,0.0,0.57683,0.00017,25.95225]
[1779291952442,34.56,77415.04,0.0,0.57786,0.00017,25.94088]
[1779291953372,34.56,77415.04,0.0,0.57786,0.00017,25.94088]
[1779291953508,34.56,77415.04,0.0,0.57786,0.00017,25.94088]
[1779291953517,34.56,77423.95,0.0,0.57939,0.00017,25.92386]
[1779291953976,34.56,77423.95,0.0,0.57939,0.00017,25.92386]
[1779291954654,34.56,77437.7,0.0,0.58173,0.00017,25.89681]
[1779291955473,34.56,77437.7,0.0,0.58173,0.00017,25.89679]
[1779291956481,34.56,77442.88,0.0,0.58262,0.00017,25.88636]
[1779291960508,34.56,77451.08,0.0,0.58402,0.00017,25.86955]
[1779291962380,34.56,77452.81,0.0,0.58432,0.00017,25.86596]
[1779291964537,34.56,77459.98,0.0,0.58554,0.00017,25.85099]
[1779291965663,34.56,77459.98,0.0,0.58554,0.00017,25.85099]
[1779291966550,34.56,77461.11,0.0,0.58573,0.00017,25.84861]
[1779291971584,34.56,77472.53,0.0,0.58767,0.00017,25.82422]
[1779291972593,34.56,77472.97,0.0,0.58774,0.00017,25.82328]
[1779291974606,34.56,77465.9,0.0,0.58654,0.00017,25.83848]
[1779291977651,34.56,77464.79,0.0,0.58635,0.00017,25.84084]
[1779291977648,34.56,77458.58,0.0,0.5853,0.00017,25.85395]
[1779291978635,34.56,77446.64,0.0,0.58326,0.00017,25.87865]
[1779291978863,34.56,77446.64,0.0,0.58326,0.00017,25.87865]
[1779291979643,34.56,77444.02,0.0,0.58282,0.00017,25.88396]
[1779291984677,34.55,77437.04,0.0,0.58164,0.00017,25.89789]
[1779291985684,34.55,77432.46,0.0,0.58086,0.00017,25.90696]
[1779291987699,34.55,77437.03,0.0,0.58164,0.00017,25.89784]
[1779291989713,34.55,77440.79,0.0,0.58229,0.00017,25.89026]
[1779291996530,34.54,77441.36,0.0,0.5824,0.00017,25.88552]
[1779292001798,34.54,77441.02,0.0,0.58235,0.00017,25.88614]
[1779292006789,34.54,77439.23,0.0,0.58205,0.00017,25.88968]
[1779292006854,34.54,77443.78,0.0,0.58282,0.00017,25.8805]
[1779292009199,34.54,77444.51,0.0,0.58295,0.00017,25.879]
[1779292009263,34.54,77444.51,0.0,0.58295,0.00017,25.879]
[1779292009355,34.54,77455.16,0.0,0.58476,0.00017,25.8571]
[1779292011702,34.54,77465.72,0.0,0.58656,0.00017,25.83485]
[1779292013466,34.54,77467.53,0.0,0.58686,0.00017,25.83098]
[1779292013555,34.54,77468.34,0.0,0.587,0.00017,25.82927]
[1779292018185,34.54,77469.91,0.0,0.58726,0.00017,25.82594]
[1779292018204,34.54,77469.91,0.0,0.58726,0.00017,25.82594]
[1779292018242,34.54,77476.32,0.0,0.58835,0.00017,25.81207]
[1779292020959,34.54,77479.41,0.0,0.58887,0.00017,25.80536]
[1779292026227,34.55,77480.23,0.0,0.589,0.00017,25.80365]
[1779292028561,34.55,77483.0,0.0,0.58947,0.00017,25.79758]
[1779292028567,34.55,77483.0,0.0,0.58947,0.00017,25.79758]
[1779292028656,34.55,77483.0,0.0,0.58947,0.00017,25.79758]
[1779292028682,34.55,77483.0,0.0,0.58947,0.00017,25.79758]
[1779292028809,34.55,77487.14,0.0,0.59017,0.00017,25.78844]
[1779292029015,34.55,77487.14,0.0,0.59017,0.00017,25.78844]
[1779292030288,34.55,77487.14,0.0,0.59017,0.00017,25.78844]
[1779292030627,34.55,77487.14,0.0,0.59017,0.00017,25.78844]
[1779292030643,34.55,77487.14,0.0,0.59017,0.00017,25.78844]
[1779292030692,34.55,77487.14,0.0,0.59017,0.00017,25.78844]
[1779292030726,34.55,77490.29,0.0,0.5907,0.00017,25.78145]
[1779292030761,34.55,77490.29,0.0,0.5907,0.00017,25.78145]
[1779292031701,34.55,77490.29,0.0,0.5907,0.00017,25.78145]
[1779292031032,34.55,77490.29,0.0,0.5907,0.00017,25.78145]
[1779292031748,34.55,77490.29,0.0,0.5907,0.00017,25.78145]
[1779292031884,34.55,77490.29,0.0,0.5907,0.00017,25.78145]
[1779292032037,34.55,77502.26,0.0,0.59273,0.00017,25.75421]
[1779292033045,34.55,77504.03,0.0,0.59303,0.00017,25.75013]
[1779292034609,34.55,77504.03,0.0,0.59303,0.00017,25.75013]
[1779292034708,34.55,77509.56,0.0,0.59396,0.00017,25.73729]
[1779292035146,34.55,77509.56,0.0,0.59396,0.00017,25.73729]
[1779292035246,34.55,77509.56,0.0,0.59396,0.00017,25.73729]
[1779292035337,34.55,77509.56,0.0,0.59396,0.00017,25.73729]
[1779292035461,34.55,77509.56,0.0,0.59396,0.00017,25.73729]
[1779292035493,34.55,77514.29,0.0,0.59476,0.00017,25.72619]
[1779292037625,34.55,77514.29,0.0,0.59476,0.00017,25.7262]
[1779292037669,34.55,77526.83,0.0,0.59688,0.00017,25.69623]
[1779292039508,34.55,77526.83,0.0,0.59688,0.00017,25.69623]
[1779292039609,34.55,77525.0,0.0,0.59657,0.00017,25.70063]
[1779292041099,34.55,77512.47,0.0,0.59446,0.00017,25.73043]
[1779292042657,34.55,77512.47,0.0,0.59446,0.00017,25.73043]
[1779292042722,34.55,77511.18,0.0,0.59424,0.00017,25.73341]
[1779292045232,34.55,77511.51,0.0,0.5943,0.00017,25.73261]
[1779292045641,34.55,77511.51,0.0,0.5943,0.00017,25.73261]
[1779292045852,34.55,77512.23,0.0,0.59442,0.00017,25.73087]
[1779292045877,34.55,77512.23,0.0,0.59442,0.00017,25.73087]
[1779292046027,34.55,77512.23,0.0,0.59442,0.00017,25.73087]
[1779292046494,34.55,77512.23,0.0,0.59442,0.00017,25.73087]
[1779292046527,34.55,77512.23,0.0,0.59442,0.00017,25.73087]
[1779292046579,34.55,77512.23,0.0,0.59442,0.00017,25.73087]
[1779292046612,34.55,77512.23,0.0,0.59442,0.00017,25.73087]
[1779292046645,34.55,77512.23,0.0,0.59442,0.00017,25.73087]
[1779292046668,34.55,77487.29,0.0,0.5902,0.00017,25.78802]
[1779292046779,34.55,77487.29,0.0,0.5902,0.00017,25.78802]
[1779292046860,34.55,77487.29,0.0,0.5902,0.00017,25.78802]
[1779292046881,34.55,77487.29,0.0,0.5902,0.00017,25.78802]
[1779292046979,34.55,77487.29,0.0,0.5902,0.00017,25.78802]
[1779292047674,34.55,77487.29,0.0,0.5902,0.00017,25.78802]
[1779292047708,34.55,77487.29,0.0,0.5902,0.00017,25.78802]
[1779292047695,34.55,77482.95,0.0,0.58946,0.00017,25.79769]
[1779292047799,34.55,77482.95,0.0,0.58946,0.00017,25.79769]
[1779292047879,34.55,77482.95,0.0,0.58946,0.00017,25.79769]
[1779292049064,34.55,77482.95,0.0,0.58946,0.00017,25.79769]
[1779292049087,34.55,77482.95,0.0,0.58946,0.00017,25.79769]
[1779292049123,34.55,77482.95,0.0,0.58946,0.00017,25.79769]
[1779292049135,34.55,77482.95,0.0,0.58946,0.00017,25.79769]
[1779292049158,34.55,77482.95,0.0,0.58946,0.00017,25.79769]
[1779292049166,34.55,77483.41,0.0,0.58954,0.00017,25.79669]
[1779292050424,34.55,77483.41,0.0,0.58954,0.00017,25.79669]
[1779292050428,34.55,77483.41,0.0,0.58954,0.00017,25.79669]
[1779292050442,34.55,77483.41,0.0,0.58954,0.00017,25.79669]
[1779292050568,34.55,77483.41,0.0,0.58954,0.00017,25.79669]
[1779292050657,34.55,77483.24,0.0,0.58951,0.00017,25.7971]
[1779292050925,34.55,77483.24,0.0,0.58951,0.00017,25.7971]
[1779292050947,34.55,77483.24,0.0,0.58951,0.00017,25.7971]
[1779292051171,34.55,77483.24,0.0,0.58952,0.00017,25.79361]
[1779292052406,34.55,77483.24,0.0,0.58952,0.00017,25.79361]
[1779292052659,34.55,77483.24,0.0,0.58952,0.00017,25.79361]
[1779292052682,34.55,77483.24,0.0,0.58952,0.00017,25.79361]
[1779292052749,34.55,77483.95,0.0,0.58964,0.00017,25.79207]
[1779292054623,34.55,77469.34,0.0,0.58715,0.00017,25.82399]
[1779292055403,34.55,77469.34,0.0,0.58715,0.00017,25.82399]
[1779292055429,34.55,77470.12,0.0,0.58729,0.00017,25.82231]
[1779292060524,34.55,77472.32,0.0,0.58766,0.00017,25.81758]
[1779292066524,34.55,77475.88,0.0,0.58826,0.00017,25.80987]
[1779292071561,34.55,77480.88,0.0,0.58911,0.00017,25.79893]
[1779292074334,34.55,77489.29,0.0,0.59054,0.00017,25.78025]
[1779292076474,34.55,77489.13,0.0,0.59051,0.00017,25.78062]
[1779292076502,34.55,77489.13,0.0,0.59051,0.00017,25.78062]
[1779292076525,34.55,77489.13,0.0,0.59051,0.00017,25.78062]
[1779292076605,34.55,77499.77,0.0,0.59231,0.00017,25.75653]
[1779292076839,34.55,77499.77,0.0,0.59231,0.00017,25.75653]
[1779292081383,34.55,77499.57,0.0,0.59228,0.00017,25.75695]
[1779292081429,34.55,77494.82,0.0,0.59148,0.00017,25.76774]
[1779292084406,34.55,77501.75,0.0,0.59265,0.00017,25.75192]
[1779292089439,34.55,77500.94,0.0,0.59252,0.00017,25.75371]
[1779292092009,34.55,77502.2,0.0,0.59273,0.00017,25.75082]
[1779292094010,34.55,77507.04,0.0,0.59355,0.00017,25.73963]
[1779292094686,34.55,77507.04,0.0,0.59355,0.00017,25.73963]
[1779292094739,34.55,77507.58,0.0,0.59364,0.00017,25.73836]
[1779292100516,34.55,77512.11,0.0,0.5944,0.00017,25.72782]
[1779292105553,34.56,77508.44,0.0,0.59378,0.00017,25.73653]
[1779292106008,34.56,77508.44,0.0,0.59378,0.00017,25.73653]
[1779292106341,34.56,77508.44,0.0,0.59378,0.00017,25.73653]
[1779292106559,34.56,77507.26,0.0,0.59357,0.00017,25.73932]
[1779292108574,34.56,77501.96,0.0,0.59267,0.00017,25.75165]
[1779292113608,34.56,77500.64,0.0,0.59245,0.00017,25.75135]
[1779292118643,34.57,77498.66,0.0,0.5921,0.00017,25.75603]
[1779292123677,34.57,77495.2,0.0,0.59151,0.00017,25.76399]
[1779292128714,34.57,77495.45,0.0,0.59155,0.00017,25.76354]
[1779292132441,34.58,77496.01,0.0,0.59164,0.00017,25.76235]
[1779292137775,34.58,77495.75,0.0,0.59158,0.00017,25.76309]
[1779292140797,34.58,77490.97,0.0,0.59077,0.00017,25.77396]
[1779292145831,34.59,77480.71,0.0,0.58902,0.00017,25.79686]
[1779292147846,34.59,77488.75,0.0,0.59038,0.00017,25.77906]
[1779292148947,34.59,77489.89,0.0,0.59057,0.00017,25.77653]
[1779292149860,34.59,77499.45,0.0,0.59219,0.00017,25.75492]
[1779292150868,34.59,77499.8,0.0,0.59225,0.00017,25.75415]
[1779292151745,34.59,77499.8,0.0,0.59225,0.00017,25.75415]
[1779292153889,34.59,77508.15,0.0,0.59366,0.00017,25.73498]
[1779292158922,34.59,77504.58,0.0,0.59305,0.00017,25.74333]
[1779292163958,34.6,77501.34,0.0,0.59249,0.00017,25.75088]
[1779292168993,34.6,77500.93,0.0,0.59242,0.00017,25.75191]
[1779292171852,34.6,77500.66,0.0,0.59237,0.00017,25.75255]
[1779292174028,34.6,77492.74,0.0,0.59103,0.00017,25.76714]
[1779292179063,34.61,77493.32,0.0,0.59112,0.00017,25.76602]
[1779292181888,34.61,77492.04,0.0,0.5909,0.00017,25.76894]
[1779292191148,34.62,77488.01,0.0,0.5902,0.00017,25.77828]
[1779292196184,34.62,77490.26,0.0,0.59057,0.00017,25.77339]
[1779292201221,34.63,77494.18,0.0,0.59122,0.00017,25.76481]
[1779292202230,34.63,77502.09,0.0,0.59255,0.00017,25.74687]
[1779292204240,34.63,77503.57,0.0,0.5928,0.00017,25.74354]
[1779292208090,34.63,77501.38,0.0,0.59242,0.00017,25.74865]
[1779292208269,34.63,77500.36,0.0,0.59225,0.00017,25.75101]
[1779292209275,34.64,77492.67,0.0,0.59095,0.00017,25.76847]
[1779292211288,34.64,77489.15,0.0,0.59035,0.00017,25.77638]
[1779292212311,34.64,77489.15,0.0,0.59035,0.00017,25.77638]
[1779292212731,34.64,77489.15,0.0,0.59035,0.00017,25.77638]
[1779292212766,34.64,77489.15,0.0,0.59035,0.00017,25.77638]
[1779292212851,34.64,77485.9,0.0,0.58979,0.00017,25.78365]
[1779292214310,34.64,77479.61,0.0,0.58873,0.00017,25.7975]
[1779292217360,34.64,77479.31,0.0,0.58868,0.00017,25.79818]
[1779292217399,34.64,77479.31,0.0,0.58868,0.00017,25.79818]
[1779292217601,34.64,77479.31,0.0,0.58868,0.00017,25.79818]
[1779292217624,34.64,77477.7,0.0,0.5884,0.00017,25.8017]
[1779292221361,34.64,77482.17,0.0,0.58916,0.00017,25.79196]
[1779292225389,34.64,77474.84,0.0,0.58791,0.00017,25.80799]
[1779292229416,34.64,77480.14,0.0,0.58881,0.00017,25.79649]
[1779292234451,34.64,77478.36,0.0,0.58851,0.00017,25.79694]
[1779292236468,34.65,77473.07,0.0,0.58762,0.00017,25.80843]
[1779292237474,34.65,77468.17,0.0,0.58678,0.00017,25.81894]
[1779292242509,34.65,77465.35,0.0,0.58631,0.00017,25.82493]
[1779292247545,34.65,77468.49,0.0,0.58684,0.00017,25.81826]
[1779292252579,34.65,77468.43,0.0,0.58683,0.00017,25.81839]
[1779292254594,34.65,77473.22,0.0,0.58764,0.00017,25.80813]
[1779292259630,34.65,77473.58,0.0,0.5877,0.00017,25.8074]
[1779292260636,34.65,77468.58,0.0,0.58685,0.00017,25.81814]
[1779292263658,34.65,77474.78,0.0,0.5879,0.00017,25.80483]
[1779292268939,34.65,77475.12,0.0,0.58795,0.00017,25.80415]
[1779292269007,34.65,77481.83,0.0,0.58909,0.00017,25.78956]
[1779292269314,34.65,77481.83,0.0,0.58909,0.00017,25.78956]
[1779292269493,34.65,77481.83,0.0,0.58909,0.00017,25.78956]
[1779292270742,34.65,77491.8,0.0,0.59077,0.00017,25.76749]
[1779292272019,34.65,77491.8,0.0,0.59077,0.00017,25.76749]
[1779292280819,34.65,77498.65,0.0,0.59193,0.00017,25.75193]
[1779292285862,34.65,77500.18,0.0,0.5922,0.00017,25.7484]
[1779292287879,34.65,77505.6,0.0,0.59312,0.00017,25.73591]
[1779292292913,34.64,77504.17,0.0,0.59289,0.00017,25.73558]
[1779292297949,34.64,77505.61,0.0,0.59314,0.00017,25.73219]
[1779292302065,34.64,77505.91,0.0,0.59319,0.00017,25.73146]
[1779292307015,34.64,77496.91,0.0,0.59167,0.00017,25.75204]
[1779292308019,34.64,77494.95,0.0,0.59134,0.00017,25.7565]
[1779292313054,34.64,77496.3,0.0,0.59156,0.00017,25.75357]
[1779292315069,34.65,77504.01,0.0,0.59286,0.00017,25.73602]
[1779292318830,34.65,77509.6,0.0,0.5938,0.00017,25.72316]
[1779292324131,34.65,77507.92,0.0,0.59352,0.00017,25.727]
[1779292327154,34.65,77501.99,0.0,0.59252,0.00017,25.74067]
[1779292330174,34.65,77508.49,0.0,0.59361,0.00017,25.72572]
[1779292336216,34.64,77511.73,0.0,0.59417,0.00017,25.71796]
[1779292341251,34.64,77510.21,0.0,0.59392,0.00017,25.72148]
[1779292345279,34.64,77505.13,0.0,0.59307,0.00017,25.73319]
[1779292346285,34.64,77500.37,0.0,0.59226,0.00017,25.74413]
[1779292351321,34.64,77498.35,0.0,0.59192,0.00017,25.74533]
[1779292356356,34.64,77501.34,0.0,0.59242,0.00017,25.7386]
[1779292361390,34.65,77500.27,0.0,0.59223,0.00017,25.74115]
[1779292362564,34.65,77500.27,0.0,0.59223,0.00017,25.74115]
[1779292362665,34.65,77495.23,0.0,0.59138,0.00017,25.75261]
[1779292368440,34.65,77488.59,0.0,0.59025,0.00017,25.7676]
[1779292373474,34.65,77489.77,0.0,0.59045,0.00017,25.76504]
[1779292378508,34.65,77489.04,0.0,0.59032,0.00017,25.76674]
[1779292382683,34.66,77485.82,0.0,0.58977,0.00017,25.77393]
[1779292382871,34.66,77485.94,0.0,0.58979,0.00017,25.77369]
[1779292388579,34.66,77482.29,0.0,0.58917,0.00017,25.78178]
[1779292391999,34.66,77480.77,0.0,0.58891,0.00017,25.78513]
[1779292392020,34.66,77480.77,0.0,0.58891,0.00017,25.78513]
[1779292392045,34.66,77481.98,0.0,0.58911,0.00017,25.78249]
[1779292394028,34.66,77489.36,0.0,0.59036,0.00017,25.76619]
[1779292397679,34.66,77488.93,0.0,0.59029,0.00017,25.76718]
[1779292397702,34.66,77488.93,0.0,0.59029,0.00017,25.76718]
[1779292397760,34.66,77492.62,0.0,0.59091,0.00017,25.75895]
[1779292399657,34.66,77498.06,0.0,0.59183,0.00017,25.74666]
[1779292404692,34.66,77494.91,0.0,0.59131,0.00017,25.75366]
[1779292406638,34.66,77493.35,0.0,0.59104,0.00017,25.75719]
[1779292406795,34.66,77493.35,0.0,0.59104,0.00017,25.75719]
[1779292406880,34.66,77493.35,0.0,0.59104,0.00017,25.75719]
[1779292406882,34.66,77493.14,0.0,0.591,0.00017,25.75768]
[1779292407788,34.66,77493.14,0.0,0.591,0.00017,25.75768]
[1779292407808,34.66,77478.49,0.0,0.58852,0.00017,25.79011]
[1779292410144,34.66,77475.22,0.0,0.58797,0.00017,25.79724]
[1779292411742,34.66,77470.99,0.0,0.58726,0.00017,25.80285]
[1779292416777,34.66,77469.63,0.0,0.58703,0.00017,25.80574]
[1779292420625,34.66,77467.53,0.0,0.58668,0.00017,25.8102]
[1779292420736,34.66,77467.53,0.0,0.58668,0.00017,25.8102]
[1779292420776,34.66,77467.53,0.0,0.58668,0.00017,25.8102]
[1779292420792,34.66,77467.53,0.0,0.58668,0.00017,25.8102]
[1779292420933,34.66,77467.53,0.0,0.58668,0.00017,25.8102]
[1779292421000,34.66,77467.53,0.0,0.58668,0.00017,25.8102]
[1779292421016,34.66,77445.19,0.0,0.58289,0.00017,25.85657]
[1779292421745,34.66,77445.19,0.0,0.58289,0.00017,25.85657]
[1779292421818,34.66,77445.19,0.0,0.58289,0.00017,25.85657]
[1779292421960,34.66,77445.19,0.0,0.58289,0.00017,25.85657]
[1779292422032,34.66,77445.19,0.0,0.58289,0.00017,25.85657]
[1779292422170,34.66,77445.19,0.0,0.58289,0.00017,25.85657]
[1779292422181,34.66,77445.19,0.0,0.58289,0.00017,25.85657]
[1779292422128,34.66,77430.08,0.0,0.58031,0.00017,25.8866]
[1779292422249,34.66,77430.08,0.0,0.58031,0.00017,25.8866]
[1779292422381,34.66,77430.08,0.0,0.58031,0.00017,25.8866]
[1779292422516,34.66,77430.08,0.0,0.58031,0.00017,25.8866]
[1779292423132,34.66,77430.08,0.0,0.58031,0.00017,25.8866]
[1779292422820,34.66,77429.83,0.0,0.58027,0.00017,25.88708]
[1779292423828,34.66,77438.94,0.0,0.58182,0.00017,25.86909]
[1779292424834,34.66,77441.42,0.0,0.58225,0.00017,25.8641]
[1779292425949,34.66,77441.42,0.0,0.58225,0.00017,25.8641]
[1779292425979,34.66,77441.42,0.0,0.58225,0.00017,25.8641]
[1779292426014,34.66,77441.42,0.0,0.58225,0.00017,25.8641]
[1779292426503,34.65,77442.43,0.0,0.58242,0.00017,25.86203]
[1779292426634,34.65,77442.43,0.0,0.58242,0.00017,25.86203]
[1779292426783,34.65,77442.43,0.0,0.58242,0.00017,25.86203]
[1779292426999,34.65,77442.43,0.0,0.58242,0.00017,25.86203]
[1779292427003,34.65,77442.43,0.0,0.58242,0.00017,25.86203]
[1779292427778,34.65,77440.17,0.0,0.58204,0.00017,25.86654]
[1779292427781,34.65,77440.17,0.0,0.58204,0.00017,25.86654]
[1779292432892,34.65,77433.08,0.0,0.58084,0.00017,25.88047]
[1779292438190,34.64,77434.48,0.0,0.58109,0.00017,25.8776]
[1779292440163,34.64,77432.77,0.0,0.5808,0.00017,25.88092]
[1779292439942,34.64,77421.82,0.0,0.57894,0.00017,25.90213]
[1779292440947,34.64,77420.92,0.0,0.57879,0.00017,25.90382]
[1779292443268,34.63,77418.04,0.0,0.57832,0.00017,25.90899]
[1779292444975,34.63,77408.35,0.0,0.57667,0.00017,25.92712]
[1779292449003,34.62,77414.71,0.0,0.57776,0.00017,25.91519]
[1779292453424,34.62,77415.82,0.0,0.57795,0.00017,25.91306]
[1779292453466,34.62,77415.82,0.0,0.57795,0.00017,25.91306]
[1779292459073,34.62,77414.45,0.0,0.57772,0.00017,25.91558]
[1779292464108,34.62,77417.2,0.0,0.5782,0.00017,25.91033]
[1779292469143,34.61,77417.84,0.0,0.57832,0.00017,25.90897]
[1779292474179,34.61,77418.77,0.0,0.5785,0.00017,25.90357]
[1779292479212,34.6,77418.64,0.0,0.57849,0.00017,25.90367]
[1779292484247,34.59,77421.92,0.0,0.57906,0.00017,25.89723]
[1779292485503,34.59,77421.52,0.0,0.57899,0.00017,25.89797]
[1779292488276,34.59,77426.74,0.0,0.57989,0.00017,25.88779]
[1779292493311,34.58,77426.33,0.0,0.57983,0.00017,25.88844]
[1779292498346,34.58,77422.39,0.0,0.57917,0.00017,25.89592]
[1779292503384,34.57,77422.65,0.0,0.57922,0.00017,25.89527]
[1779292508416,34.57,77424.7,0.0,0.57959,0.00017,25.89118]
[1779292514460,34.56,77423.37,0.0,0.57937,0.00017,25.89359]
[1779292518487,34.56,77416.74,0.0,0.57824,0.00017,25.9062]
[1779292523523,34.55,77423.51,0.0,0.57941,0.00017,25.8931]
[1779292528559,34.55,77431.97,0.0,0.58087,0.00017,25.87644]
[1779292531339,34.54,77431.3,0.0,0.58075,0.00017,25.87773]
[1779292531447,34.54,77431.3,0.0,0.58075,0.00017,25.87773]
[1779292531934,34.54,77431.3,0.0,0.58075,0.00017,25.87773]
[1779292531994,34.54,77431.3,0.0,0.58075,0.00017,25.87773]
[1779292532020,34.54,77431.3,0.0,0.58075,0.00017,25.87773]
[1779292532133,34.54,77441.65,0.0,0.58253,0.00017,25.85355]
[1779292533359,34.54,77441.65,0.0,0.58253,0.00017,25.85355]
[1779292533378,34.54,77441.65,0.0,0.58253,0.00017,25.85355]
[1779292533860,34.54,77441.65,0.0,0.58253,0.00017,25.85355]
[1779292533902,34.54,77441.65,0.0,0.58253,0.00017,25.85355]
[1779292534047,34.54,77451.21,0.0,0.58417,0.00017,25.8339]
[1779292536083,34.54,77451.21,0.0,0.58417,0.00017,25.8339]
[1779292536167,34.54,77459.52,0.0,0.58559,0.00017,25.81657]
[1779292541649,34.54,77464.31,0.0,0.5864,0.00017,25.80646]
[1779292546177,34.54,77465.27,0.0,0.58656,0.00017,25.80445]
[1779292546219,34.54,77465.27,0.0,0.58656,0.00017,25.80445]
[1779292546230,34.54,77468.16,0.0,0.58705,0.00017,25.79829]
[1779292546929,34.54,77468.16,0.0,0.58705,0.00017,25.79829]
[1779292547008,34.54,77461.44,0.0,0.58591,0.00017,25.81262]
[1779292547956,34.54,77461.44,0.0,0.58591,0.00017,25.81262]
[1779292553735,34.54,77460.71,0.0,0.58578,0.00017,25.81418]
[1779292559776,34.54,77458.2,0.0,0.58535,0.00017,25.81945]
[1779292565818,34.54,77456.94,0.0,0.58514,0.00017,25.82204]
[1779292567833,34.54,77464.48,0.0,0.58643,0.00017,25.8061]
[1779292570607,34.54,77467.47,0.0,0.58694,0.00017,25.7997]
[1779292570854,34.54,77469.9,0.0,0.58735,0.00017,25.79448]
[1779292574881,34.54,77474.79,0.0,0.58818,0.00017,25.7839]
[1779292579917,34.54,77475.18,0.0,0.58825,0.00017,25.78309]
[1779292581931,34.54,77468.3,0.0,0.58707,0.00017,25.79798]
[1779292586966,34.54,77474.64,0.0,0.58815,0.00017,25.7843]
[1779292592004,34.54,77476.22,0.0,0.58843,0.00017,25.77738]
[1779292597036,34.55,77474.33,0.0,0.5881,0.00017,25.78153]
[1779292602071,34.55,77474.02,0.0,0.58805,0.00017,25.78223]
[1779292607107,34.55,77474.05,0.0,0.58805,0.00017,25.78218]
[1779292609120,34.55,77482.02,0.0,0.58941,0.00017,25.76471]
[1779292613150,34.55,77476.39,0.0,0.58845,0.00017,25.77713]
[1779292615163,34.55,77471.36,0.0,0.58759,0.00017,25.78807]
[1779292621205,34.55,77471.67,0.0,0.58764,0.00017,25.78743]
[1779292624225,34.55,77462.49,0.0,0.58608,0.00017,25.8071]
[1779292629262,34.55,77462.88,0.0,0.58614,0.00017,25.80631]
[1779292633891,34.55,77463.21,0.0,0.5862,0.00017,25.80564]
[1779292633979,34.55,77463.21,0.0,0.5862,0.00017,25.80564]
[1779292634297,34.55,77462.44,0.0,0.58607,0.00017,25.8073]
[1779292636894,34.55,77463.93,0.0,0.58632,0.00017,25.80412]
[1779292636963,34.55,77463.93,0.0,0.58632,0.00017,25.80412]
[1779292637318,34.55,77464.47,0.0,0.58641,0.00017,25.80297]
[1779292642353,34.55,77465.09,0.0,0.58652,0.00017,25.80161]
[1779292645420,34.55,77465.79,0.0,0.58664,0.00017,25.8001]
[1779292646388,34.55,77453.99,0.0,0.58463,0.00017,25.82495]
[1779292647355,34.55,77453.99,0.0,0.58463,0.00017,25.82495]
[1779292647372,34.55,77453.99,0.0,0.58463,0.00017,25.82495]
[1779292647404,34.55,77394.82,0.0,0.57452,0.00017,25.93961]
[1779292647498,34.55,77394.82,0.0,0.57452,0.00017,25.93961]
[1779292648402,34.55,77394.82,0.0,0.57452,0.00017,25.93959]
[1779292648465,34.55,77394.82,0.0,0.57452,0.00017,25.93959]
[1779292649421,34.55,77392.47,0.0,0.57412,0.00017,25.94378]
[1779292649827,34.55,77392.47,0.0,0.57412,0.00017,25.94378]
[1779292650435,34.55,77386.43,0.0,0.57308,0.00017,25.95449]
[1779292650887,34.55,77386.43,0.0,0.57308,0.00017,25.95449]
[1779292650908,34.55,77386.43,0.0,0.57308,0.00017,25.95449]
[1779292651129,34.55,77386.43,0.0,0.57308,0.00017,25.95449]
[1779292651435,34.55,77380.56,0.0,0.57208,0.00017,25.96124]
[1779292654161,34.55,77377.0,0.0,0.57147,0.00017,25.96736]
[1779292654228,34.55,77377.0,0.0,0.57147,0.00017,25.96736]
[1779292654329,34.55,77377.16,0.0,0.5715,0.00017,25.96707]
[1779292659491,34.54,77378.64,0.0,0.57176,0.00017,25.96447]
[1779292664453,34.54,77377.34,0.0,0.57154,0.00017,25.9667]
[1779292664555,34.54,77349.56,0.0,0.56676,0.00017,26.01242]
[1779292665489,34.54,77349.56,0.0,0.56676,0.00017,26.01242]
[1779292665803,34.54,77349.56,0.0,0.56676,0.00017,26.01242]
[1779292666236,34.54,77349.56,0.0,0.56676,0.00017,26.01242]
[1779292666254,34.54,77349.56,0.0,0.56676,0.00017,26.01242]
[1779292668367,34.54,77329.79,0.0,0.56336,0.00017,26.04263]
[1779292672598,34.54,77332.3,0.0,0.56379,0.00017,26.03889]
[1779292672624,34.54,77332.3,0.0,0.56379,0.00017,26.03889]
[1779292672711,34.54,77341.13,0.0,0.56531,0.00017,26.0255]
[1779292674714,34.54,77348.46,0.0,0.56658,0.00017,26.01408]
[1779292675712,34.54,77348.46,0.0,0.56658,0.00017,26.01408]
[1779292675782,34.54,77350.39,0.0,0.56691,0.00017,26.01102]
[1779292679179,34.54,77352.95,0.0,0.56735,0.00017,26.00692]
[1779292681087,34.54,77352.95,0.0,0.56735,0.00017,26.00691]
[1779292681139,34.54,77338.17,0.0,0.56481,0.00017,26.02995]
[1779292681892,34.54,77326.62,0.0,0.56282,0.00017,26.0472]
[1779292684272,34.53,77326.62,0.0,0.56282,0.00017,26.04719]
[1779292684307,34.53,77326.62,0.0,0.56282,0.00017,26.04719]
[1779292684348,34.53,77333.87,0.0,0.56407,0.00017,26.03642]
[1779292684986,34.53,77333.87,0.0,0.56407,0.00017,26.03642]
[1779292687015,34.53,77347.08,0.0,0.56635,0.00017,26.01613]
[1779292688696,34.53,77350.62,0.0,0.56696,0.00017,26.01052]
[1779292692723,34.53,77355.79,0.0,0.56786,0.00017,26.00222]
[1779292693729,34.53,77361.15,0.0,0.56878,0.00017,25.99352]
[1779292698765,34.53,77363.96,0.0,0.56926,0.00017,25.98889]
[1779292703800,34.53,77363.91,0.0,0.56925,0.00017,25.98898]
[1779292708836,34.53,77360.36,0.0,0.56864,0.00017,25.99482]
[1779292712324,34.53,77360.87,0.0,0.56873,0.00017,25.99399]
[1779292712357,34.53,77360.87,0.0,0.56873,0.00017,25.99399]
[1779292714279,34.53,77362.62,0.0,0.56904,0.00017,25.98766]
[1779292714282,34.53,77361.85,0.0,0.5689,0.00017,25.98893]
[1779292716891,34.53,77368.26,0.0,0.57001,0.00017,25.97833]
[1779292717535,34.53,77368.26,0.0,0.57001,0.00017,25.97833]
[1779292717587,34.53,77368.26,0.0,0.57001,0.00017,25.97833]
[1779292718460,34.53,77368.26,0.0,0.57001,0.00017,25.97833]
[1779292717899,34.53,77369.75,0.0,0.57026,0.00017,25.97584]
[1779292718905,34.53,77374.32,0.0,0.57105,0.00017,25.96808]
[1779292721926,34.53,77369.4,0.0,0.57021,0.00017,25.97631]
[1779292726963,34.53,77373.51,0.0,0.57092,0.00017,25.96941]
[1779292730724,34.53,77376.12,0.0,0.57136,0.00017,25.96499]
[1779292731999,34.53,77381.99,0.0,0.57237,0.00017,25.95488]
[1779292734010,34.53,77387.18,0.0,0.57326,0.00017,25.9458]
[1779292738043,34.53,77392.65,0.0,0.5742,0.00017,25.93609]
[1779292743075,34.53,77393.27,0.0,0.5743,0.00017,25.93501]
[1779292748109,34.53,77392.41,0.0,0.57416,0.00017,25.93656]
[1779292753144,34.53,77392.9,0.0,0.57424,0.00017,25.93569]
[1779292758179,34.53,77396.96,0.0,0.57494,0.00017,25.92838]
[1779292763214,34.53,77395.84,0.0,0.57474,0.00017,25.93041]
[1779292768249,34.53,77397.49,0.0,0.57503,0.00017,25.92742]
[1779292773285,34.53,77395.68,0.0,0.57472,0.00017,25.92723]
[1779292778322,34.53,77393.42,0.0,0.57434,0.00017,25.93125]
[1779292783354,34.53,77396.82,0.0,0.57493,0.00017,25.92504]
[1779292788390,34.52,77396.2,0.0,0.57483,0.00017,25.92608]
[1779292790404,34.52,77401.6,0.0,0.57576,0.00017,25.91622]
[1779292795441,34.52,77402.69,0.0,0.57595,0.00017,25.91416]
[1779292798075,34.52,77403.91,0.0,0.57616,0.00017,25.91189]
[1779292798141,34.52,77403.91,0.0,0.57616,0.00017,25.91189]
[1779292798152,34.52,77403.48,0.0,0.57609,0.00017,25.91267]
[1779292803497,34.51,77404.92,0.0,0.57634,0.00017,25.90995]
[1779292806528,34.51,77415.14,0.0,0.57809,0.00017,25.89077]
[1779292807534,34.51,77421.13,0.0,0.57912,0.00017,25.87929]
[1779292808541,34.51,77415.35,0.0,0.57813,0.00017,25.89032]
[1779292813577,34.51,77412.82,0.0,0.57771,0.00017,25.89503]
[1779292816598,34.5,77419.97,0.0,0.57894,0.00017,25.88133]
[1779292820594,34.5,77420.29,0.0,0.579,0.00017,25.88062]
[1779292821255,34.5,77420.36,0.0,0.57901,0.00017,25.88046]
[1779292821290,34.5,77420.36,0.0,0.57901,0.00017,25.88046]
[1779292821314,34.5,77420.36,0.0,0.57901,0.00017,25.88046]
[1779292821386,34.5,77420.84,0.0,0.5791,0.00017,25.8795]
[1779292822500,34.5,77426.18,0.0,0.58001,0.00017,25.8691]
[1779292826674,34.49,77428.65,0.0,0.58045,0.00017,25.86414]
[1779292832118,34.49,77427.25,0.0,0.58021,0.00017,25.86682]
[1779292832141,34.49,77427.25,0.0,0.58021,0.00017,25.86682]
[1779292832190,34.49,77423.32,0.0,0.57955,0.00017,25.87095]
[1779292836585,34.48,77415.24,0.0,0.57817,0.00017,25.88639]
[1779292837022,34.48,77415.24,0.0,0.57817,0.00017,25.88639]
[1779292838753,34.48,77414.84,0.0,0.57811,0.00017,25.88711]
[1779292841458,34.48,77416.63,0.0,0.57842,0.00017,25.88365]
[1779292841495,34.48,77416.63,0.0,0.57842,0.00017,25.88365]
[1779292842642,34.48,77408.38,0.0,0.57701,0.00017,25.89921]
[1779292843792,34.48,77403.42,0.0,0.57616,0.00017,25.90841]
[1779292848995,34.48,77406.96,0.0,0.57677,0.00017,25.90176]
[1779292849030,34.48,77406.96,0.0,0.57677,0.00017,25.90176]
[1779292849624,34.47,77420.07,0.0,0.57902,0.00017,25.87689]
[1779292851865,34.47,77423.44,0.0,0.5796,0.00017,25.87035]
[1779292851937,34.47,77426.6,0.0,0.58015,0.00017,25.86413]
[1779292857893,34.47,77430.95,0.0,0.5809,0.00017,25.85542]
[1779292862941,34.46,77432.31,0.0,0.58114,0.00017,25.85262]
[1779292865097,34.46,77437.81,0.0,0.58209,0.00017,25.84159]
[1779292867074,34.46,77437.81,0.0,0.58209,0.00017,25.84157]
[1779292867105,34.46,77437.81,0.0,0.58209,0.00017,25.84157]
[1779292867298,34.46,77437.81,0.0,0.58209,0.00017,25.84157]
[1779292867399,34.46,77438.88,0.0,0.58227,0.00017,25.8394]
[1779292869743,34.46,77443.21,0.0,0.58301,0.00017,25.83059]
[1779292870990,34.46,77442.64,0.0,0.58292,0.00017,25.83175]
[1779292871031,34.46,77438.19,0.0,0.58215,0.00017,25.84077]
[1779292873024,34.46,77438.19,0.0,0.58215,0.00017,25.84076]
[1779292873126,34.46,77429.52,0.0,0.58067,0.00017,25.85805]
[1779292879050,34.46,77429.05,0.0,0.5806,0.00017,25.85889]
[1779292881383,34.46,77428.93,0.0,0.58058,0.00017,25.85911]
[1779292881618,34.46,77428.93,0.0,0.58058,0.00017,25.85911]
[1779292881654,34.45,77436.17,0.0,0.58182,0.00017,25.84469]
[1779292881857,34.45,77436.17,0.0,0.58182,0.00017,25.84469]
[1779292881885,34.45,77436.17,0.0,0.58182,0.00017,25.84469]
[1779292882072,34.45,77436.17,0.0,0.58182,0.00017,25.84468]
[1779292883077,34.45,77450.77,0.0,0.58432,0.00017,25.81485]
[1779292884638,34.45,77450.77,0.0,0.58432,0.00017,25.81485]
[1779292884672,34.45,77453.67,0.0,0.58481,0.00017,25.80881]
[1779292886154,34.45,77453.67,0.0,0.58481,0.00017,25.80882]
[1779292886186,34.45,77453.67,0.0,0.58481,0.00017,25.80882]
[1779292886203,34.45,77453.65,0.0,0.58481,0.00017,25.80886]
[1779292892141,34.46,77455.44,0.0,0.58512,0.00017,25.80164]
[1779292896168,34.46,77460.57,0.0,0.586,0.00017,25.79083]
[1779292900197,34.46,77464.97,0.0,0.58675,0.00017,25.78146]
[1779292905233,34.46,77458.36,0.0,0.58562,0.00017,25.79557]
[1779292907250,34.46,77457.1,0.0,0.5854,0.00017,25.79823]
[1779292912285,34.46,77458.44,0.0,0.58563,0.00017,25.79542]
[1779292913170,34.46,77458.44,0.0,0.58563,0.00017,25.79542]
[1779292913200,34.46,77458.44,0.0,0.58563,0.00017,25.79542]
[1779292913395,34.46,77458.44,0.0,0.58563,0.00017,25.79542]
[1779292913426,34.46,77458.44,0.0,0.58563,0.00017,25.79542]
[1779292921348,34.46,77466.07,0.0,0.58693,0.00017,25.77918]
[1779292926384,34.46,77465.73,0.0,0.58687,0.00017,25.77995]
[1779292928397,34.46,77460.3,0.0,0.58594,0.00017,25.79155]
[1779292933432,34.46,77464.29,0.0,0.58662,0.00017,25.78306]
[1779292936094,34.46,77463.57,0.0,0.5865,0.00017,25.78461]
[1779292936175,34.46,77463.57,0.0,0.5865,0.00017,25.78461]
[1779292936452,34.46,77463.18,0.0,0.58643,0.00017,25.78544]
[1779292939102,34.46,77464.01,0.0,0.58657,0.00017,25.78367]
[1779292939131,34.46,77464.01,0.0,0.58657,0.00017,25.78367]
[1779292939474,34.46,77463.85,0.0,0.58655,0.00017,25.78402]
[1779292944509,34.46,77464.39,0.0,0.58664,0.00017,25.78288]
[1779292950551,34.46,77464.76,0.0,0.5867,0.00017,25.7821]
[1779292955587,34.46,77465.46,0.0,0.58683,0.00017,25.77711]
[1779292960620,34.46,77464.72,0.0,0.5867,0.00017,25.77871]
[1779292964779,34.46,77466.36,0.0,0.58698,0.00017,25.7752]
[1779292965602,34.46,77466.36,0.0,0.58698,0.00017,25.7752]
[1779292965672,34.46,77466.36,0.0,0.58698,0.00017,25.7752]
[1779292965673,34.46,77474.96,0.0,0.58845,0.00017,25.75653]
[1779292967671,34.46,77481.42,0.0,0.58955,0.00017,25.74228]
[1779292968677,34.46,77475.99,0.0,0.58862,0.00017,25.75429]
[1779292969248,34.46,77475.99,0.0,0.58862,0.00017,25.75429]
[1779292969684,34.47,77476.08,0.0,0.58864,0.00017,25.75411]
[1779292974719,34.47,77475.84,0.0,0.58859,0.00017,25.75471]
[1779292975726,34.47,77470.31,0.0,0.58765,0.00017,25.76679]
[1779292976733,34.47,77463.87,0.0,0.58655,0.00017,25.78067]
[1779292980673,34.47,77463.75,0.0,0.58653,0.00017,25.78093]
[1779292980679,34.47,77463.75,0.0,0.58653,0.00017,25.78093]
[1779292980774,34.47,77454.35,0.0,0.58492,0.00017,25.80082]
[1779292980858,34.47,77454.35,0.0,0.58492,0.00017,25.80082]
[1779292981136,34.47,77454.35,0.0,0.58492,0.00017,25.80082]
[1779292981772,34.47,77454.45,0.0,0.58494,0.00017,25.80061]
[1779292982338,34.47,77454.45,0.0,0.58494,0.00017,25.80061]
[1779292982776,34.47,77445.73,0.0,0.58345,0.00017,25.81868]
[1779292982880,34.47,77445.73,0.0,0.58345,0.00017,25.81868]
[1779292983788,34.47,77442.66,0.0,0.58292,0.00017,25.82494]
[1779292985099,34.47,77439.8,0.0,0.58243,0.00017,25.83073]
[1779292985310,34.47,77439.8,0.0,0.58243,0.00017,25.83073]
[1779292986549,34.47,77440.0,0.0,0.58247,0.00017,25.8303]
[1779292988198,34.46,77433.62,0.0,0.58138,0.00017,25.84308]
[1779292988818,34.46,77432.93,0.0,0.58126,0.00017,25.84443]
[1779292993854,34.46,77429.16,0.0,0.58063,0.00017,25.85177]
[1779292995050,34.46,77429.16,0.0,0.58063,0.00017,25.85177]
[1779293000903,34.45,77421.63,0.0,0.57935,0.00017,25.86634]
[1779293005939,34.45,77417.09,0.0,0.57858,0.00017,25.87501]
[1779293007953,34.45,77406.73,0.0,0.5768,0.00017,25.89459]
[1779293011056,34.44,77408.13,0.0,0.57705,0.00017,25.89186]
[1779293011089,34.44,77408.13,0.0,0.57705,0.00017,25.89186]
[1779293015695,34.44,77408.59,0.0,0.57715,0.00017,25.88738]
[1779293015700,34.44,77408.59,0.0,0.57715,0.00017,25.88738]
[1779293015716,34.44,77408.59,0.0,0.57715,0.00017,25.88738]
[1779293015730,34.44,77408.59,0.0,0.57715,0.00017,25.88738]
[1779293015796,34.44,77397.91,0.0,0.57531,0.00017,25.90715]
[1779293017016,34.44,77398.03,0.0,0.57533,0.00017,25.9069]
[1779293021043,34.43,77392.99,0.0,0.57447,0.00017,25.91598]
[1779293026082,34.43,77385.17,0.0,0.57313,0.00017,25.92983]
[1779293027420,34.43,77385.17,0.0,0.57313,0.00017,25.92983]
[1779293033129,34.42,77388.09,0.0,0.57365,0.00017,25.92448]
[1779293038165,34.42,77392.58,0.0,0.57443,0.00017,25.9163]
[1779293042201,34.41,77397.48,0.0,0.57528,0.00017,25.90736]
[1779293043202,34.41,77402.3,0.0,0.57612,0.00017,25.89842]
[1779293048239,34.41,77401.74,0.0,0.57603,0.00017,25.89937]
[1779293053274,34.4,77404.36,0.0,0.5765,0.00017,25.89428]
[1779293058310,34.39,77398.97,0.0,0.57559,0.00017,25.90403]
[1779293063344,34.38,77397.41,0.0,0.57533,0.00017,25.90677]
[1779293068379,34.38,77397.52,0.0,0.57535,0.00017,25.90647]
[1779293070512,34.38,77400.3,0.0,0.57583,0.00017,25.90135]
[1779293070543,34.38,77400.3,0.0,0.57583,0.00017,25.90135]
[1779293070603,34.38,77400.3,0.0,0.57583,0.00017,25.90135]
[1779293070911,34.38,77392.76,0.0,0.57453,0.00017,25.9151]
[1779293073940,34.37,77389.85,0.0,0.57404,0.00017,25.91682]
[1779293073966,34.37,77389.85,0.0,0.57404,0.00017,25.91682]
[1779293073975,34.37,77393.76,0.0,0.57472,0.00017,25.90974]
[1779293075350,34.37,77393.76,0.0,0.57472,0.00017,25.90972]
[1779293075444,34.37,77403.53,0.0,0.57641,0.00017,25.89174]
[1779293077444,34.37,77412.19,0.0,0.5779,0.00017,25.87545]
[1779293078274,34.37,77412.19,0.0,0.5779,0.00017,25.87545]
[1779293078451,34.37,77414.85,0.0,0.57836,0.00017,25.87038]
[1779293082478,34.37,77408.31,0.0,0.57723,0.00017,25.88279]
[1779293087514,34.37,77408.99,0.0,0.57735,0.00017,25.88145]
[1779293091920,34.37,77409.85,0.0,0.5775,0.00017,25.87986]
[1779293099598,34.36,77406.39,0.0,0.57692,0.00017,25.88619]
[1779293102619,34.36,77412.11,0.0,0.57791,0.00017,25.8753]
[1779293107975,34.36,77412.53,0.0,0.57798,0.00017,25.87453]
[1779293108799,34.36,77422.69,0.0,0.57973,0.00017,25.85492]
[1779293111249,34.36,77422.5,0.0,0.5797,0.00017,25.85529]
[1779293111681,34.36,77421.71,0.0,0.57956,0.00017,25.85682]
[1779293116717,34.36,77419.28,0.0,0.57915,0.00017,25.8615]
[1779293121752,34.36,77416.68,0.0,0.5787,0.00017,25.86647]
[1779293126786,34.35,77412.55,0.0,0.578,0.00017,25.87433]
[1779293129534,34.35,77411.54,0.0,0.57782,0.00017,25.87624]
[1779293129809,34.35,77413.42,0.0,0.57815,0.00017,25.87264]
[1779293130815,34.35,77405.16,0.0,0.57672,0.00017,25.88825]
[1779293131822,34.35,77397.87,0.0,0.57548,0.00017,25.89825]
[1779293133395,34.35,77400.32,0.0,0.5759,0.00017,25.8937]
[1779293133836,34.35,77402.23,0.0,0.57623,0.00017,25.89017]
[1779293135851,34.35,77410.38,0.0,0.57764,0.00017,25.87486]
[1779293137846,34.35,77413.05,0.0,0.5781,0.00017,25.86977]
[1779293137873,34.35,77413.05,0.0,0.5781,0.00017,25.86977]
[1779293137884,34.35,77417.64,0.0,0.57889,0.00017,25.86094]
[1779293142903,34.35,77416.8,0.0,0.57875,0.00017,25.86248]
[1779293143913,34.34,77406.84,0.0,0.57704,0.00017,25.88144]
[1779293144916,34.34,77405.78,0.0,0.57685,0.00017,25.88342]
[1779293149951,34.34,77408.37,0.0,0.5773,0.00017,25.87854]
[1779293154985,34.34,77410.83,0.0,0.57773,0.00017,25.87386]
[1779293160022,34.34,77412.68,0.0,0.57805,0.00017,25.8703]
[1779293165057,34.34,77413.0,0.0,0.57811,0.00017,25.86966]
[1779293169087,34.34,77419.31,0.0,0.5792,0.00017,25.85748]
[1779293173115,34.34,77413.23,0.0,0.57815,0.00017,25.86913]
[1779293175000,34.34,77409.14,0.0,0.57745,0.00017,25.8769]
[1779293180163,34.34,77409.43,0.0,0.5775,0.00017,25.87635]
[1779293186206,34.34,77409.17,0.0,0.57745,0.00017,25.87684]
[1779293188219,34.34,77404.52,0.0,0.57665,0.00017,25.88559]
[1779293193255,34.34,77407.53,0.0,0.57718,0.00017,25.87646]
[1779293194128,34.34,77407.53,0.0,0.57718,0.00017,25.87646]
[1779293194262,34.34,77415.08,0.0,0.57848,0.00017,25.86209]
[1779293196276,34.34,77419.48,0.0,0.57924,0.00017,25.85357]
[1779293197283,34.34,77427.85,0.0,0.58068,0.00017,25.83711]
[1779293200240,34.33,77427.3,0.0,0.58059,0.00017,25.83817]
[1779293200331,34.33,77427.3,0.0,0.58059,0.00017,25.83817]
[1779293200342,34.33,77432.83,0.0,0.58154,0.00017,25.82713]
[1779293201861,34.33,77432.83,0.0,0.58154,0.00017,25.82713]
[1779293201935,34.33,77436.5,0.0,0.58218,0.00017,25.81971]
[1779293203325,34.33,77435.97,0.0,0.58209,0.00017,25.82077]
[1779293209023,34.33,77438.34,0.0,0.58249,0.00017,25.81594]
[1779293214403,34.33,77440.36,0.0,0.58284,0.00017,25.81183]
[1779293219438,34.33,77443.7,0.0,0.58341,0.00017,25.80498]
[1779293224713,34.33,77446.6,0.0,0.58391,0.00017,25.79899]
[1779293224724,34.33,77446.6,0.0,0.58391,0.00017,25.79899]
[1779293224792,34.33,77430.36,0.0,0.58112,0.00017,25.83206]
[1779293226787,34.33,77428.45,0.0,0.58079,0.00017,25.83585]
[1779293229508,34.33,77433.27,0.0,0.58162,0.00017,25.82617]
[1779293231526,34.33,77433.57,0.0,0.58168,0.00017,25.82557]
[1779293231546,34.33,77439.05,0.0,0.58262,0.00017,25.81446]
[1779293234543,34.33,77445.98,0.0,0.58381,0.00017,25.80022]
[1779293235517,34.33,77445.98,0.0,0.58381,0.00017,25.80022]
[1779293237926,34.33,77446.51,0.0,0.5839,0.00017,25.79913]
[1779293239577,34.33,77458.15,0.0,0.5859,0.00017,25.77468]
[1779293244497,34.33,77459.25,0.0,0.58608,0.00017,25.7724]
[1779293244594,34.33,77459.25,0.0,0.58608,0.00017,25.7724]
[1779293244601,34.33,77459.25,0.0,0.58608,0.00017,25.7724]
[1779293244673,34.33,77459.25,0.0,0.58608,0.00017,25.7724]
[1779293244702,34.33,77469.74,0.0,0.58788,0.00017,25.74975]
[1779293246631,34.34,77471.23,0.0,0.58813,0.00017,25.74653]
[1779293247396,34.34,77471.23,0.0,0.58813,0.00017,25.74653]
[1779293247929,34.34,77471.23,0.0,0.58813,0.00017,25.74653]
[1779293247971,34.34,77471.23,0.0,0.58813,0.00017,25.74653]
[1779293248030,34.33,77481.02,0.0,0.58981,0.00017,25.72482]
[1779293248804,34.33,77487.81,0.0,0.59097,0.00017,25.70949]
[1779293249754,34.33,77493.24,0.0,0.5919,0.00017,25.69708]
[1779293251664,34.33,77498.48,0.0,0.59281,0.00017,25.68141]
[1779293253679,34.33,77493.68,0.0,0.59199,0.00017,25.69243]
[1779293258713,34.33,77490.24,0.0,0.59142,0.00017,25.70017]
[1779293261064,34.33,77488.83,0.0,0.59118,0.00017,25.70336]
[1779293261091,34.33,77488.83,0.0,0.59118,0.00017,25.70336]
[1779293261129,34.32,77472.45,0.0,0.58837,0.00017,25.74]
[1779293261625,34.32,77472.45,0.0,0.58837,0.00017,25.74]
[1779293262742,34.32,77464.67,0.0,0.58704,0.00017,25.75691]
[1779293264755,34.32,77462.41,0.0,0.58666,0.00017,25.76174]
[1779293269792,34.32,77462.06,0.0,0.58661,0.00017,25.76233]
[1779293274826,34.31,77462.43,0.0,0.58669,0.00017,25.76131]
[1779293279863,34.3,77460.97,0.0,0.58645,0.00017,25.76431]
[1779293280869,34.3,77465.56,0.0,0.58724,0.00017,25.75438]
[1779293281877,34.3,77471.39,0.0,0.58824,0.00017,25.7416]
[1779293283891,34.3,77466.79,0.0,0.58746,0.00017,25.75157]
[1779293286912,34.3,77464.1,0.0,0.587,0.00017,25.75731]
[1779293292954,34.29,77465.96,0.0,0.58734,0.00017,25.7531]
[1779293294969,34.29,77457.25,0.0,0.58584,0.00017,25.7718]
[1779293296981,34.29,77456.12,0.0,0.58565,0.00017,25.77414]
[1779293301579,34.28,77456.73,0.0,0.58577,0.00017,25.7727]
[1779293304031,34.28,77452.37,0.0,0.58503,0.00017,25.78184]
[1779293309065,34.28,77451.75,0.0,0.58492,0.00017,25.78318]
[1779293311520,34.28,77453.26,0.0,0.58518,0.00017,25.77651]
[1779293312087,34.28,77460.33,0.0,0.5864,0.00017,25.76145]
[1779293313093,34.28,77465.43,0.0,0.58727,0.00017,25.75045]
[1779293317121,34.28,77461.01,0.0,0.58652,0.00017,25.76]
[1779293321151,34.28,77458.05,0.0,0.586,0.00017,25.7664]
[1779293322101,34.28,77458.05,0.0,0.586,0.00017,25.7664]
[1779293325179,34.28,77452.32,0.0,0.58502,0.00017,25.77861]
[1779293330214,34.29,77456.25,0.0,0.58569,0.00017,25.77032]
[1779293335249,34.29,77456.0,0.0,0.58564,0.00017,25.7709]
[1779293340284,34.29,77453.46,0.0,0.5852,0.00017,25.77633]
[1779293346210,34.29,77454.96,0.0,0.58546,0.00017,25.77321]
[1779293351027,34.29,77453.68,0.0,0.58523,0.00017,25.77595]
[1779293351128,34.29,77460.74,0.0,0.58645,0.00017,25.76091]
[1779293352272,34.29,77460.74,0.0,0.58645,0.00017,25.76091]
[1779293352301,34.29,77460.74,0.0,0.58645,0.00017,25.76091]
[1779293352579,34.29,77470.26,0.0,0.58808,0.00017,25.74027]
[1779293355185,34.29,77476.26,0.0,0.58911,0.00017,25.72694]
[1779293357731,34.29,77476.78,0.0,0.58921,0.00017,25.72567]
[1779293357774,34.29,77476.61,0.0,0.58918,0.00017,25.726]
[1779293361668,34.28,77474.37,0.0,0.58881,0.00017,25.73081]
[1779293361692,34.28,77469.55,0.0,0.58799,0.00017,25.74138]
[1779293367474,34.27,77466.91,0.0,0.58755,0.00017,25.74693]
[1779293372510,34.27,77468.08,0.0,0.58777,0.00017,25.74067]
[1779293373517,34.26,77480.77,0.0,0.58996,0.00017,25.71246]
[1779293374525,34.26,77481.9,0.0,0.59015,0.00017,25.70987]
[1779293379559,34.26,77476.74,0.0,0.58928,0.00017,25.72121]
[1779293384594,34.25,77478.46,0.0,0.58959,0.00017,25.71712]
[1779293389628,34.24,77477.2,0.0,0.58939,0.00017,25.7197]
[1779293395670,34.24,77479.14,0.0,0.58974,0.00017,25.71517]
[1779293401712,34.23,77476.39,0.0,0.58928,0.00017,25.72121]
[1779293406748,34.23,77474.78,0.0,0.58901,0.00017,25.72468]
[1779293411785,34.23,77479.25,0.0,0.58977,0.00017,25.71471]
[1779293412534,34.23,77479.25,0.0,0.58977,0.00017,25.71471]
[1779293412792,34.23,77481.87,0.0,0.59022,0.00017,25.70881]
[1779293413815,34.23,77486.83,0.0,0.59108,0.00017,25.69754]
[1779293418961,34.23,77489.0,0.0,0.59145,0.00017,25.6925]
[1779293420266,34.23,77488.84,0.0,0.59143,0.00017,25.69283]
[1779293420317,34.23,77488.84,0.0,0.59143,0.00017,25.69283]
[1779293420348,34.23,77490.1,0.0,0.59164,0.00017,25.68992]
[1779293422022,34.23,77490.1,0.0,0.59164,0.00017,25.68992]
[1779293422040,34.23,77490.1,0.0,0.59164,0.00017,25.68992]
[1779293422078,34.22,77488.95,0.0,0.59145,0.00017,25.69248]
[1779293424877,34.22,77484.36,0.0,0.59067,0.00017,25.70289]
[1779293428055,34.22,77482.61,0.0,0.59037,0.00017,25.70685]
[1779293428091,34.22,77482.61,0.0,0.59037,0.00017,25.70685]
[1779293428211,34.22,77482.61,0.0,0.59037,0.00017,25.70685]
[1779293428285,34.22,77482.67,0.0,0.59038,0.00017,25.7067]
[1779293430094,34.22,77482.67,0.0,0.59038,0.00017,25.7067]
[1779293431925,34.22,77491.74,0.0,0.59195,0.00017,25.68241]
[1779293432933,34.22,77494.23,0.0,0.59238,0.00017,25.6766]
[1779293437968,34.21,77494.25,0.0,0.5924,0.00017,25.67631]
[1779293445022,34.2,77493.82,0.0,0.59235,0.00017,25.67701]
[1779293447976,34.2,77496.01,0.0,0.59273,0.00017,25.67184]
[1779293448012,34.2,77496.01,0.0,0.59273,0.00017,25.67184]
[1779293448056,34.2,77496.81,0.0,0.59287,0.00017,25.66993]
[1779293453075,34.19,77496.75,0.0,0.59287,0.00017,25.66987]
[1779293458112,34.19,77498.08,0.0,0.59311,0.00017,25.66656]
[1779293462629,34.18,77498.2,0.0,0.59314,0.00017,25.66613]
[1779293468180,34.18,77499.38,0.0,0.59336,0.00017,25.66313]
[1779293472209,34.18,77490.28,0.0,0.5918,0.00017,25.68426]
[1779293473591,34.18,77486.36,0.0,0.59112,0.00017,25.69327]
[1779293473618,34.18,77486.36,0.0,0.59112,0.00017,25.69327]
[1779293473773,34.18,77486.36,0.0,0.59112,0.00017,25.69327]
[1779293473891,34.18,77486.36,0.0,0.59112,0.00017,25.69327]
[1779293473927,34.18,77486.36,0.0,0.59112,0.00017,25.69327]
[1779293474223,34.18,77488.24,0.0,0.59145,0.00017,25.68896]
[1779293479258,34.17,77486.44,0.0,0.59115,0.00017,25.6929]
[1779293480020,34.17,77486.44,0.0,0.59115,0.00017,25.6929]
[1779293480548,34.17,77484.7,0.0,0.59085,0.00017,25.69684]
[1779293480585,34.17,77484.7,0.0,0.59085,0.00017,25.69684]
[1779293481274,34.17,77484.08,0.0,0.59075,0.00017,25.69822]
[1779293486308,34.16,77482.29,0.0,0.59045,0.00017,25.70215]
[1779293491344,34.16,77482.9,0.0,0.59057,0.00017,25.69717]
[1779293496380,34.16,77480.0,0.0,0.59008,0.00017,25.70364]
[1779293501416,34.15,77483.76,0.0,0.59074,0.00017,25.69495]
[1779293506451,34.15,77480.19,0.0,0.59013,0.00017,25.70296]
[1779293512493,34.15,77481.73,0.0,0.59039,0.00017,25.6995]
[1779293517528,34.15,77482.16,0.0,0.59047,0.00017,25.6985]
[1779293523574,34.15,77479.26,0.0,0.58997,0.00017,25.70503]
[1779293529616,34.15,77478.08,0.0,0.58977,0.00017,25.70766]
[1779293534651,34.15,77478.6,0.0,0.58986,0.00017,25.70647]
[1779293537671,34.15,77484.92,0.0,0.59095,0.00017,25.69212]
[1779293542708,34.15,77484.59,0.0,0.59089,0.00017,25.6929]
[1779293547742,34.15,77482.1,0.0,0.59046,0.00017,25.69857]
[1779293556908,34.15,77480.56,0.0,0.59021,0.00017,25.69855]
[1779293556938,34.15,77480.56,0.0,0.59021,0.00017,25.69855]
[1779293557008,34.15,77480.63,0.0,0.59022,0.00017,25.69837]
[1779293558438,34.15,77480.63,0.0,0.59022,0.00017,25.69837]
[1779293558503,34.15,77480.63,0.0,0.59022,0.00017,25.69837]
[1779293558611,34.15,77481.02,0.0,0.59029,0.00017,25.69748]
[1779293558819,34.15,77453.71,0.0,0.58558,0.00017,25.75759]
[1779293559825,34.15,77451.34,0.0,0.58517,0.00017,25.76262]
[1779293564104,34.15,77448.38,0.0,0.58466,0.00017,25.76883]
[1779293569899,34.14,77447.52,0.0,0.58453,0.00017,25.77042]
[1779293571921,34.14,77456.36,0.0,0.58606,0.00017,25.75155]
[1779293576948,34.13,77462.34,0.0,0.5871,0.00017,25.73851]
[1779293581983,34.13,77459.65,0.0,0.58664,0.00017,25.74427]
[1779293582613,34.13,77459.65,0.0,0.58664,0.00017,25.74427]
[1779293588025,34.13,77462.11,0.0,0.58707,0.00017,25.73883]
[1779293593060,34.13,77463.78,0.0,0.58737,0.00017,25.7351]
[1779293598096,34.12,77464.86,0.0,0.58756,0.00017,25.73267]
[1779293600109,34.12,77471.95,0.0,0.58879,0.00017,25.71695]
[1779293603133,34.12,77471.94,0.0,0.58879,0.00017,25.71689]
[1779293608165,34.11,77470.78,0.0,0.58861,0.00017,25.71917]
[1779293613201,34.1,77465.37,0.0,0.5877,0.00017,25.72741]
[1779293618236,34.1,77464.72,0.0,0.5876,0.00017,25.72861]
[1779293621257,34.1,77456.86,0.0,0.58625,0.00017,25.74567]
[1779293627301,34.09,77459.37,0.0,0.58669,0.00017,25.74011]
[1779293627949,34.09,77459.37,0.0,0.58669,0.00017,25.74011]
[1779293634353,34.09,77460.36,0.0,0.58687,0.00017,25.73783]
[1779293639383,34.09,77458.58,0.0,0.58657,0.00017,25.74162]
[1779293644417,34.08,77460.47,0.0,0.5869,0.00017,25.73741]
[1779293646431,34.08,77455.38,0.0,0.58602,0.00017,25.74838]
[1779293648351,34.08,77455.36,0.0,0.58602,0.00017,25.74841]
[1779293649484,34.08,77455.84,0.0,0.58611,0.00017,25.74735]
[1779293649550,34.08,77448.05,0.0,0.58476,0.00017,25.76397]
[1779293651454,34.08,77448.05,0.0,0.58476,0.00017,25.76394]
[1779293651555,34.08,77440.93,0.0,0.58353,0.00017,25.77886]
[1779293657509,34.07,77438.8,0.0,0.58318,0.00017,25.78308]
[1779293662544,34.07,77442.63,0.0,0.58384,0.00017,25.77507]
[1779293664150,34.07,77443.58,0.0,0.58401,0.00017,25.77309]
[1779293664175,34.07,77443.58,0.0,0.58401,0.00017,25.77309]
[1779293664557,34.07,77444.08,0.0,0.58409,0.00017,25.77205]
[1779293669592,34.07,77447.8,0.0,0.58473,0.00017,25.76427]
[1779293674627,34.07,77444.74,0.0,0.58421,0.00017,25.76728]
[1779293679663,34.07,77446.47,0.0,0.58451,0.00017,25.76368]
[1779293684699,34.08,77445.94,0.0,0.58441,0.00017,25.76484]
[1779293688144,34.08,77446.38,0.0,0.58449,0.00017,25.76392]
[1779293688172,34.08,77446.38,0.0,0.58449,0.00017,25.76392]
[1779293688215,34.08,77446.76,0.0,0.58455,0.00017,25.76314]
[1779293693762,34.08,77445.62,0.0,0.58435,0.00017,25.76557]
[1779293696787,34.08,77439.28,0.0,0.58325,0.00017,25.77883]
[1779293701175,34.08,77440.77,0.0,0.58351,0.00017,25.77573]
[1779293701506,34.08,77440.77,0.0,0.58351,0.00017,25.77573]
[1779293702358,34.08,77438.42,0.0,0.5831,0.00017,25.78061]
[1779293702571,34.08,77428.89,0.0,0.58145,0.00017,25.80011]
[1779293704853,34.08,77425.01,0.0,0.58078,0.00017,25.80794]
[1779293709887,34.08,77422.93,0.0,0.58041,0.00017,25.81216]
[1779293713510,34.08,77422.67,0.0,0.58036,0.00017,25.8127]
[1779293713620,34.08,77422.67,0.0,0.58036,0.00017,25.8127]
[1779293713838,34.08,77418.42,0.0,0.57962,0.00017,25.82115]
[1779293713868,34.08,77418.42,0.0,0.57962,0.00017,25.82115]
[1779293713917,34.08,77418.42,0.0,0.57962,0.00017,25.82115]
[1779293715451,34.08,77418.42,0.0,0.57962,0.00017,25.82115]
[1779293715526,34.08,77418.42,0.0,0.57962,0.00017,25.82115]
[1779293715628,34.08,77399.99,0.0,0.57642,0.00017,25.85662]
[1779293716528,34.08,77394.14,0.0,0.57541,0.00017,25.86751]
[1779293717944,34.08,77385.61,0.0,0.57392,0.00017,25.88309]
[1779293719343,34.08,77385.61,0.0,0.57392,0.00017,25.88309]
[1779293719543,34.08,77383.77,0.0,0.57361,0.00017,25.88635]
[1779293724122,34.07,77383.68,0.0,0.5736,0.00017,25.88644]
[1779293725548,34.07,77382.09,0.0,0.57332,0.00017,25.88927]
[1779293725553,34.07,77370.08,0.0,0.57123,0.00017,25.91041]
[1779293727013,34.07,77369.19,0.0,0.57107,0.00017,25.91194]
[1779293728022,34.07,77374.96,0.0,0.57208,0.00017,25.90185]
[1779293729027,34.07,77380.5,0.0,0.57305,0.00017,25.89202]
[1779293734062,34.06,77378.08,0.0,0.57264,0.00017,25.89276]
[1779293740111,34.06,77379.72,0.0,0.57294,0.00017,25.88975]
[1779293745140,34.06,77377.3,0.0,0.57252,0.00017,25.89398]
[1779293748161,34.05,77366.09,0.0,0.57057,0.00017,25.91348]
[1779293749168,34.05,77363.35,0.0,0.57009,0.00017,25.91815]
[1779293749903,34.05,77363.35,0.0,0.57009,0.00017,25.91815]
[1779293749934,34.05,77363.35,0.0,0.57009,0.00017,25.91815]
[1779293755211,34.05,77362.08,0.0,0.56988,0.00017,25.92019]
[1779293760247,34.05,77358.32,0.0,0.56921,0.00017,25.92661]
[1779293762504,34.05,77358.32,0.0,0.56921,0.00017,25.92661]
[1779293762555,34.05,77358.32,0.0,0.56921,0.00017,25.92661]
[1779293762652,34.05,77359.54,0.0,0.56942,0.00017,25.9246]
[1779293763655,34.05,77359.54,0.0,0.56942,0.00017,25.9246]
[1779293763680,34.05,77359.54,0.0,0.56942,0.00017,25.9246]
[1779293763664,34.05,77377.2,0.0,0.57251,0.00017,25.89409]
[1779293763746,34.05,77377.2,0.0,0.57251,0.00017,25.89409]
[1779293763775,34.05,77377.2,0.0,0.57251,0.00017,25.89409]
[1779293764279,34.05,77377.2,0.0,0.57251,0.00017,25.89406]
[1779293765285,34.05,77383.47,0.0,0.57361,0.00017,25.88283]
[1779293766719,34.05,77383.47,0.0,0.57361,0.00017,25.88283]
[1779293768411,34.05,77383.91,0.0,0.57369,0.00017,25.88197]
[1779293768425,34.05,77383.91,0.0,0.57369,0.00017,25.88197]
[1779293768512,34.05,77384.4,0.0,0.57378,0.00017,25.88106]
[1779293772025,34.04,77381.99,0.0,0.57337,0.00017,25.88532]
[1779293773339,34.04,77375.86,0.0,0.5723,0.00017,25.8962]
[1779293774346,34.04,77367.25,0.0,0.57079,0.00017,25.91122]
[1779293775352,34.04,77366.05,0.0,0.57058,0.00017,25.91327]
[1779293780388,34.04,77360.76,0.0,0.56966,0.00017,25.92224]
[1779293785423,34.03,77362.39,0.0,0.56995,0.00017,25.91942]
[1779293789001,34.03,77362.56,0.0,0.56999,0.00017,25.9191]
[1779293789028,34.03,77362.56,0.0,0.56999,0.00017,25.9191]
[1779293794489,34.03,77358.77,0.0,0.56934,0.00018,25.92195]
[1779293799523,34.03,77358.27,0.0,0.56926,0.00018,25.92273]
[1779293804560,34.02,77355.94,0.0,0.56885,0.00018,25.92655]
[1779293809595,34.02,77352.41,0.0,0.56824,0.00018,25.93234]
[1779293813237,34.01,77353.21,0.0,0.56839,0.00018,25.93096]
[1779293815636,34.01,77346.09,0.0,0.56714,0.00018,25.94262]
[1779293818160,34.02,77348.81,0.0,0.56762,0.00018,25.93821]
[1779293821682,34.02,77336.73,0.0,0.56549,0.00018,25.95761]
[1779293822747,34.02,77336.73,0.0,0.56549,0.00018,25.95761]
[1779293822769,34.02,77336.73,0.0,0.56549,0.00018,25.95761]
[1779293832763,34.02,77334.53,0.0,0.56511,0.00018,25.96104]
[1779293833765,34.02,77329.61,0.0,0.56425,0.00018,25.96866]
[1779293839233,34.01,77327.15,0.0,0.56382,0.00018,25.97239]
[1779293839337,34.01,77327.15,0.0,0.56382,0.00018,25.97239]
[1779293839386,34.01,77326.96,0.0,0.56379,0.00018,25.97266]
[1779293844429,34.01,77323.17,0.0,0.56312,0.00018,25.97836]
[1779293846603,34.01,77323.24,0.0,0.56314,0.00018,25.97823]
[1779293846638,34.01,77323.24,0.0,0.56314,0.00018,25.97823]
[1779293846748,34.01,77309.4,0.0,0.56071,0.00018,25.99856]
[1779293846957,34.01,77309.4,0.0,0.56071,0.00018,25.99856]
[1779293848856,34.01,77308.51,0.0,0.56055,0.00018,25.99983]
[1779293848888,34.01,77308.51,0.0,0.56055,0.00018,25.99983]
[1779293849131,34.01,77294.61,0.0,0.55811,0.00018,26.01922]
[1779293854913,34.01,77294.85,0.0,0.55816,0.00018,26.01542]
[1779293859956,34.01,77293.58,0.0,0.55793,0.00018,26.01714]
[1779293862969,34.01,77288.05,0.0,0.55696,0.00018,26.02456]
[1779293868008,34.01,77290.68,0.0,0.55742,0.00018,26.02104]
[1779293875056,34.01,77292.98,0.0,0.55783,0.00018,26.01794]
[1779293878737,34.0,77288.28,0.0,0.557,0.00018,26.02423]
[1779293884119,34.0,77288.88,0.0,0.55711,0.00018,26.02341]
[1779293889154,34.0,77294.39,0.0,0.55808,0.00018,26.01596]
[1779293890835,34.0,77294.39,0.0,0.55808,0.00018,26.01596]
[1779293890872,34.0,77294.82,0.0,0.55816,0.00018,26.01537]
[1779293891126,34.0,77294.82,0.0,0.55816,0.00018,26.01537]
[1779293891201,34.0,77294.82,0.0,0.55816,0.00018,26.01537]
[1779293891378,34.0,77317.62,0.0,0.56217,0.00018,25.98298]
[1779293893183,34.0,77319.5,0.0,0.56251,0.00018,25.98018]
[1779293896831,34.0,77318.95,0.0,0.56241,0.00018,25.98098]
[1779293897211,34.0,77319.31,0.0,0.56248,0.00018,25.98043]
[1779293899224,33.99,77307.69,0.0,0.56043,0.00018,25.99735]
[1779293901239,33.99,77308.92,0.0,0.56065,0.00018,25.99556]
[1779293906274,33.99,77304.81,0.0,0.55993,0.00018,26.00136]
[1779293908287,33.99,77311.67,0.0,0.56114,0.00018,25.99152]
[1779293910301,33.99,77315.04,0.0,0.56174,0.00018,25.98659]
[1779293915338,33.98,77320.1,0.0,0.56264,0.00018,25.97559]
[1779293921136,33.98,77317.38,0.0,0.56216,0.00018,25.97959]
[1779293922385,33.98,77326.45,0.0,0.56376,0.00018,25.96594]
[1779293927421,33.98,77324.95,0.0,0.5635,0.00018,25.96819]
[1779293932465,33.97,77324.01,0.0,0.56334,0.00018,25.96958]
[1779293937491,33.97,77320.73,0.0,0.56277,0.00018,25.97447]
[1779293942526,33.97,77317.59,0.0,0.56222,0.00018,25.9791]
[1779293946555,33.97,77306.28,0.0,0.56023,0.00018,25.99548]
[1779293951590,33.96,77304.26,0.0,0.55988,0.00018,25.99831]
[1779293952490,33.96,77304.26,0.0,0.55988,0.00018,25.99831]
[1779293952505,33.96,77304.26,0.0,0.55988,0.00018,25.99831]
[1779293957631,33.96,77301.3,0.0,0.55936,0.00018,26.00244]
[1779293962666,33.96,77302.24,0.0,0.55953,0.00018,26.0011]
[1779293964680,33.96,77311.59,0.0,0.56118,0.00018,25.98773]
[1779293965689,33.96,77306.29,0.0,0.56025,0.00018,25.99535]
[1779293969716,33.95,77314.43,0.0,0.56168,0.00018,25.98355]
[1779293971451,33.95,77315.8,0.0,0.56193,0.00018,25.98152]
[1779293971482,33.95,77315.8,0.0,0.56193,0.00018,25.98152]
[1779293971730,33.95,77314.71,0.0,0.56174,0.00018,25.97965]
[1779293972736,33.95,77306.55,0.0,0.5603,0.00018,25.99145]
[1779293973744,33.95,77300.86,0.0,0.5593,0.00018,25.99948]
[1779293976766,33.95,77294.32,0.0,0.55815,0.00018,26.00848]
[1779293978778,33.95,77287.2,0.0,0.5569,0.00018,26.01804]
[1779293983815,33.95,77293.36,0.0,0.55799,0.00018,26.00973]
[1779293984822,33.94,77301.08,0.0,0.55935,0.00018,25.99907]
[1779293987844,33.94,77305.82,0.0,0.56019,0.00018,25.99235]
[1779293989857,33.94,77313.91,0.0,0.56162,0.00018,25.98065]
[1779293991531,33.94,77310.83,0.0,0.56108,0.00018,25.98513]
[1779293991562,33.94,77310.83,0.0,0.56108,0.00018,25.98513]
[1779293991870,33.94,77312.88,0.0,0.56144,0.00018,25.98213]
[1779293993885,33.94,77318.04,0.0,0.56235,0.00018,25.97452]
[1779293996905,33.94,77311.62,0.0,0.56122,0.00018,25.98392]
[1779293997917,33.94,77306.99,0.0,0.5604,0.00018,25.99059]
[1779294001110,33.94,77307.75,0.0,0.56054,0.00018,25.98948]
[1779294001138,33.94,77307.75,0.0,0.56054,0.00018,25.98948]
[1779294001941,33.93,77302.06,0.0,0.55954,0.00018,25.99755]
[1779294002947,33.93,77294.37,0.0,0.55818,0.00018,26.0082]
[1779294003954,33.93,77287.29,0.0,0.55693,0.00018,26.01774]
[1779294004110,33.93,77287.29,0.0,0.55693,0.00018,26.01774]
[1779294009999,33.93,77285.79,0.0,0.55667,0.00018,26.0197]
[1779294014028,33.93,77280.45,0.0,0.55573,0.00018,26.02667]
[1779294019064,33.93,77283.78,0.0,0.55632,0.00018,26.0223]
[1779294020377,33.93,77283.78,0.0,0.55632,0.00018,26.0223]
[1779294020499,33.93,77283.78,0.0,0.55632,0.00018,26.0223]
[1779294020534,33.93,77283.78,0.0,0.55632,0.00018,26.0223]
[1779294020663,33.93,77283.78,0.0,0.55632,0.00018,26.0223]
[1779294020688,33.93,77279.9,0.0,0.55564,0.00018,26.02735]
[1779294022083,33.93,77266.9,0.0,0.55334,0.00018,26.04372]
[1779294027119,33.93,77262.46,0.0,0.55255,0.00018,26.04914]
[1779294032154,33.93,77260.74,0.0,0.55224,0.00018,26.04777]
[1779294037191,33.94,77262.53,0.0,0.55256,0.00018,26.04565]
[1779294040733,33.94,77261.82,0.0,0.55243,0.00018,26.04651]
[1779294040953,33.94,77261.82,0.0,0.55243,0.00018,26.04651]
[1779294041004,33.94,77261.82,0.0,0.55243,0.00018,26.04651]
[1779294040931,33.94,77252.44,0.0,0.55077,0.00018,26.05754]
[1779294041313,33.94,77252.44,0.0,0.55077,0.00018,26.05754]
[1779294041380,33.94,77252.44,0.0,0.55077,0.00018,26.05754]
[1779294041616,33.94,77252.44,0.0,0.55077,0.00018,26.05754]
[1779294041620,33.94,77252.44,0.0,0.55077,0.00018,26.05754]
[1779294041656,33.94,77252.44,0.0,0.55077,0.00018,26.05754]
[1779294041877,33.94,77238.08,0.0,0.54823,0.00018,26.07353]
[1779294042254,33.94,77238.08,0.0,0.54823,0.00018,26.07353]
[1779294042472,33.94,77238.08,0.0,0.54823,0.00018,26.07353]
[1779294042534,33.94,77238.08,0.0,0.54823,0.00018,26.07353]
[1779294042761,33.94,77227.24,0.0,0.5463,0.00018,26.0849]
[1779294043399,33.94,77227.24,0.0,0.5463,0.00018,26.0849]
[1779294043474,33.94,77227.24,0.0,0.5463,0.00018,26.0849]
[1779294043891,33.94,77202.7,0.0,0.54195,0.00018,26.10838]
[1779294044458,33.94,77202.7,0.0,0.54195,0.00018,26.10838]
[1779294044987,33.94,77174.14,0.0,0.53687,0.00018,26.13178]
[1779294045177,33.94,77174.14,0.0,0.53687,0.00018,26.13178]
[1779294045242,33.94,77174.14,0.0,0.53687,0.00018,26.13178]
[1779294045429,33.94,77172.59,0.0,0.53659,0.00018,26.13293]
[1779294046456,33.94,77172.59,0.0,0.53659,0.00018,26.13293]
[1779294046509,33.94,77172.59,0.0,0.53659,0.00018,26.13293]
[1779294046727,33.94,77172.59,0.0,0.53659,0.00018,26.13293]
[1779294046903,33.94,77172.59,0.0,0.53659,0.00018,26.13293]
[1779294047197,33.94,77179.93,0.0,0.5379,0.00018,26.12738]
[1779294047612,33.94,77179.93,0.0,0.5379,0.00018,26.12738]
[1779294047639,33.94,77179.93,0.0,0.5379,0.00018,26.12738]
[1779294047711,33.94,77185.46,0.0,0.53888,0.00018,26.12302]
[1779294048902,33.94,77185.46,0.0,0.53888,0.00018,26.12302]
[1779294048938,33.94,77169.23,0.0,0.536,0.00018,26.13537]
[1779294049476,33.94,77169.23,0.0,0.536,0.00018,26.13537]
[1779294049528,33.94,77169.23,0.0,0.536,0.00018,26.13537]
[1779294049589,33.94,77147.71,0.0,0.53216,0.00018,26.14964]
[1779294050351,33.94,77152.61,0.0,0.53304,0.00018,26.14661]
[1779294051316,33.94,77152.61,0.0,0.53304,0.00018,26.14661]
[1779294053945,33.94,77154.28,0.0,0.53333,0.00018,26.14554]
[1779294054022,33.94,77155.07,0.0,0.53348,0.00018,26.14503]
[1779294055880,33.94,77155.07,0.0,0.53348,0.00018,26.14503]
[1779294055915,33.94,77155.07,0.0,0.53348,0.00018,26.14503]
[1779294056026,33.94,77156.66,0.0,0.53376,0.00018,26.144]
[1779294056088,33.94,77156.66,0.0,0.53376,0.00018,26.144]
[1779294056396,33.94,77156.66,0.0,0.53376,0.00018,26.144]
[1779294057385,33.94,77165.94,0.0,0.53541,0.00018,26.13771]
[1779294059399,33.94,77166.08,0.0,0.53544,0.00018,26.13761]
[1779294060986,33.94,77166.08,0.0,0.53544,0.00018,26.13761]
[1779294061021,33.94,77166.08,0.0,0.53544,0.00018,26.13761]
[1779294062034,33.94,77155.21,0.0,0.5335,0.00018,26.14494]
[1779294062169,33.94,77155.21,0.0,0.5335,0.00018,26.14494]
[1779294062204,33.94,77155.21,0.0,0.5335,0.00018,26.14494]
[1779294062641,33.94,77155.21,0.0,0.5335,0.00018,26.14494]
[1779294062689,33.94,77155.21,0.0,0.5335,0.00018,26.14494]
[1779294062699,33.94,77152.63,0.0,0.53304,0.00018,26.14659]
[1779294063802,33.94,77152.63,0.0,0.53304,0.00018,26.14659]
[1779294063873,33.94,77152.63,0.0,0.53304,0.00018,26.14659]
[1779294064025,33.94,77154.05,0.0,0.53329,0.00018,26.14568]
[1779294064227,33.94,77154.05,0.0,0.53329,0.00018,26.14568]
[1779294064267,33.94,77154.05,0.0,0.53329,0.00018,26.14568]
[1779294064382,33.94,77154.05,0.0,0.53329,0.00018,26.14568]
[1779294064424,33.94,77154.05,0.0,0.53329,0.00018,26.14568]
[1779294064829,33.94,77162.51,0.0,0.5348,0.00018,26.14008]
[1779294065362,33.94,77162.51,0.0,0.5348,0.00018,26.14008]
[1779294065405,33.94,77162.51,0.0,0.5348,0.00018,26.14008]
[1779294065460,33.94,77162.51,0.0,0.5348,0.00018,26.14008]
[1779294065888,33.94,77162.51,0.0,0.5348,0.00018,26.14008]
[1779294065914,33.94,77162.51,0.0,0.5348,0.00018,26.14008]
[1779294065957,33.94,77180.63,0.0,0.53803,0.00018,26.12683]
[1779294067475,33.94,77174.15,0.0,0.53687,0.00018,26.13177]
[1779294069437,33.94,77173.67,0.0,0.53679,0.00018,26.13212]
[1779294069557,33.94,77173.67,0.0,0.53679,0.00018,26.13212]
[1779294069592,33.94,77173.67,0.0,0.53679,0.00018,26.13212]
[1779294069603,33.94,77176.2,0.0,0.53724,0.00018,26.13023]
[1779294071693,33.94,77183.6,0.0,0.53855,0.00018,26.1245]
[1779294072421,33.94,77183.6,0.0,0.53855,0.00018,26.1245]
[1779294072445,33.94,77183.6,0.0,0.53855,0.00018,26.1245]
[1779294072484,33.94,77183.6,0.0,0.53855,0.00018,26.1245]
[1779294072872,33.94,77187.19,0.0,0.53919,0.00018,26.12161]
[1779294074524,33.94,77183.18,0.0,0.53848,0.00018,26.12483]
[1779294077870,33.94,77183.61,0.0,0.53856,0.00018,26.12448]
[1779294077940,33.93,77188.57,0.0,0.53944,0.00018,26.12047]
[1779294082134,33.93,77184.89,0.0,0.53879,0.00018,26.12345]
[1779294082364,33.93,77184.89,0.0,0.53879,0.00018,26.12345]
[1779294082620,33.93,77184.89,0.0,0.53879,0.00018,26.12345]
[1779294082747,33.93,77184.89,0.0,0.53879,0.00018,26.12345]
[1779294082902,33.93,77184.89,0.0,0.53879,0.00018,26.12345]
[1779294083025,33.93,77184.89,0.0,0.53879,0.00018,26.12345]
[1779294082917,33.93,77148.28,0.0,0.53227,0.00018,26.14928]
[1779294083136,33.93,77148.28,0.0,0.53227,0.00018,26.14928]
[1779294083199,33.93,77148.28,0.0,0.53227,0.00018,26.14928]
[1779294083596,33.93,77148.28,0.0,0.53227,0.00018,26.14928]
[1779294085064,33.93,77148.28,0.0,0.53227,0.00018,26.14928]
[1779294084974,33.93,77153.02,0.0,0.53311,0.00018,26.14633]
[1779294085609,33.93,77153.02,0.0,0.53311,0.00018,26.14633]
[1779294086414,33.93,77153.02,0.0,0.53311,0.00018,26.14633]
[1779294086463,33.93,77153.02,0.0,0.53311,0.00018,26.14633]
[1779294086683,33.93,77155.55,0.0,0.53356,0.00018,26.1447]
[1779294089278,33.93,77158.48,0.0,0.53409,0.00018,26.14278]
[1779294089293,33.93,77158.48,0.0,0.53409,0.00018,26.14278]
[1779294089636,33.93,77158.48,0.0,0.53409,0.00018,26.14278]
[1779294090632,33.93,77158.48,0.0,0.53409,0.00018,26.14278]
[1779294090816,33.93,77158.48,0.0,0.53409,0.00018,26.14278]
[1779294090832,33.93,77158.48,0.0,0.53409,0.00018,26.14278]
[1779294090896,33.93,77174.19,0.0,0.53688,0.00018,26.13171]
[1779294091942,33.93,77174.19,0.0,0.53688,0.00018,26.13171]
[1779294092067,33.93,77174.19,0.0,0.53688,0.00018,26.13171]
[1779294092121,33.93,77181.58,0.0,0.5382,0.00018,26.12262]
[1779294092506,33.93,77181.58,0.0,0.5382,0.00018,26.12262]
[1779294092527,33.93,77181.58,0.0,0.5382,0.00018,26.12262]
[1779294092820,33.93,77183.32,0.0,0.53851,0.00018,26.12125]
[1779294093442,33.93,77183.32,0.0,0.53851,0.00018,26.12125]
[1779294093487,33.93,77183.32,0.0,0.53851,0.00018,26.12125]
[1779294094093,33.93,77177.23,0.0,0.53743,0.00018,26.12597]
[1779294094120,33.93,77177.23,0.0,0.53743,0.00018,26.12597]
[1779294094675,33.93,77177.23,0.0,0.53743,0.00018,26.12597]
[1779294095689,33.93,77177.23,0.0,0.53743,0.00018,26.12597]
[1779294095749,33.93,77177.23,0.0,0.53743,0.00018,26.12597]
[1779294096033,33.93,77177.23,0.0,0.53743,0.00018,26.12597]
[1779294096064,33.93,77177.23,0.0,0.53743,0.00018,26.12597]
[1779294096045,33.93,77173.85,0.0,0.53683,0.00018,26.12852]
[1779294097712,33.93,77180.89,0.0,0.53808,0.00018,26.12316]
[1779294098861,33.93,77180.89,0.0,0.53808,0.00018,26.12316]
[1779294098899,33.93,77180.89,0.0,0.53808,0.00018,26.12316]
[1779294098962,33.93,77179.07,0.0,0.53776,0.00018,26.12456]
[1779294104325,33.93,77180.44,0.0,0.538,0.00018,26.12348]
[1779294104364,33.93,77180.44,0.0,0.538,0.00018,26.12348]
[1779294105090,33.93,77180.44,0.0,0.538,0.00018,26.12348]
[1779294104742,33.93,77181.92,0.0,0.53827,0.00018,26.12232]
[1779294105172,33.93,77181.92,0.0,0.53827,0.00018,26.12232]
[1779294105751,33.92,77187.81,0.0,0.53932,0.00018,26.11759]
[1779294108057,33.92,77192.26,0.0,0.54011,0.00018,26.1139]
[1779294108084,33.92,77192.26,0.0,0.54011,0.00018,26.1139]
[1779294108119,33.92,77191.77,0.0,0.54002,0.00018,26.11429]
[1779294108228,33.92,77191.77,0.0,0.54002,0.00018,26.11429]
[1779294108779,33.92,77191.77,0.0,0.54002,0.00018,26.11429]
[1779294113811,33.92,77192.88,0.0,0.54022,0.00018,26.11336]
[1779294115826,33.92,77187.06,0.0,0.53919,0.00018,26.11818]
[1779294120862,33.92,77186.51,0.0,0.53909,0.00018,26.11862]
[1779294123838,33.92,77189.8,0.0,0.53968,0.00018,26.11592]
[1779294123899,33.92,77196.96,0.0,0.54095,0.00018,26.10986]
[1779294124130,33.92,77196.96,0.0,0.54095,0.00018,26.10986]
[1779294124172,33.92,77196.96,0.0,0.54095,0.00018,26.10986]
[1779294124889,33.92,77196.96,0.0,0.54095,0.00018,26.10986]
[1779294125897,33.92,77202.09,0.0,0.54186,0.00018,26.10536]
[1779294127479,33.92,77204.52,0.0,0.54229,0.00018,26.10318]
[1779294128535,33.92,77206.79,0.0,0.5427,0.00018,26.10111]
[1779294128572,33.92,77206.79,0.0,0.5427,0.00018,26.10111]
[1779294129002,33.92,77212.08,0.0,0.54364,0.00018,26.0962]
[1779294133106,33.92,77205.19,0.0,0.54241,0.00018,26.10258]
[1779294138132,33.92,77203.69,0.0,0.54214,0.00018,26.10394]
[1779294144022,33.92,77202.13,0.0,0.54186,0.00018,26.10535]
[1779294145364,33.92,77202.28,0.0,0.54189,0.00018,26.10522]
[1779294145391,33.92,77202.28,0.0,0.54189,0.00018,26.10522]
[1779294145878,33.92,77202.28,0.0,0.54189,0.00018,26.10522]
[1779294145897,33.92,77202.28,0.0,0.54189,0.00018,26.10522]
[1779294145965,33.92,77202.28,0.0,0.54189,0.00018,26.10522]
[1779294146042,33.92,77204.31,0.0,0.54225,0.00018,26.1034]
[1779294147093,33.92,77182.78,0.0,0.53842,0.00018,26.12163]
[1779294148054,33.92,77182.78,0.0,0.53842,0.00018,26.12162]
[1779294150888,33.92,77187.56,0.0,0.53927,0.00018,26.11778]
[1779294150922,33.92,77187.56,0.0,0.53927,0.00018,26.11778]
[1779294153095,33.92,77198.78,0.0,0.54127,0.00018,26.10486]
[1779294155105,33.92,77205.01,0.0,0.54238,0.00018,26.09931]
[1779294158696,33.92,77207.96,0.0,0.54291,0.00018,26.09662]
[1779294158736,33.92,77207.96,0.0,0.54291,0.00018,26.09662]
[1779294158979,33.92,77207.96,0.0,0.54291,0.00018,26.09662]
[1779294159006,33.92,77207.96,0.0,0.54291,0.00018,26.09662]
[1779294159145,33.92,77211.77,0.0,0.54358,0.00018,26.09307]
[1779294160125,33.92,77211.77,0.0,0.54358,0.00018,26.09307]
[1779294160164,33.92,77211.77,0.0,0.54358,0.00018,26.09307]
[1779294160199,33.92,77222.63,0.0,0.54551,0.00018,26.08254]
[1779294162434,33.92,77220.16,0.0,0.54507,0.00018,26.085]
[1779294162478,33.92,77220.16,0.0,0.54507,0.00018,26.085]
[1779294163165,33.92,77211.88,0.0,0.5436,0.00018,26.09298]
[1779294168202,33.93,77214.82,0.0,0.54412,0.00018,26.0902]
[1779294173237,33.93,77209.71,0.0,0.54321,0.00018,26.09504]
[1779294178274,33.93,77205.1,0.0,0.54239,0.00018,26.09928]
[1779294179250,33.93,77205.1,0.0,0.54239,0.00018,26.09928]
[1779294179287,33.93,77205.1,0.0,0.54239,0.00018,26.09928]
[1779294179505,33.93,77203.25,0.0,0.54206,0.00018,26.10095]
[1779294184402,33.93,77201.68,0.0,0.54178,0.00018,26.10236]
[1779294184416,33.93,77201.68,0.0,0.54178,0.00018,26.10236]
[1779294184455,33.93,77200.8,0.0,0.54162,0.00018,26.10314]
[1779294188655,33.93,77198.83,0.0,0.54127,0.00018,26.10487]
[1779294190363,33.93,77188.52,0.0,0.53944,0.00018,26.1136]
[1779294195397,33.93,77185.2,0.0,0.53885,0.00018,26.11628]
[1779294200432,33.93,77185.7,0.0,0.53894,0.00018,26.11587]
[1779294201305,33.93,77185.7,0.0,0.53894,0.00018,26.11587]
[1779294201327,33.93,77185.7,0.0,0.53894,0.00018,26.11587]
[1779294201438,33.93,77184.66,0.0,0.53876,0.00018,26.11671]
[1779294203452,33.93,77178.2,0.0,0.53761,0.00018,26.12177]
[1779294208488,33.92,77173.8,0.0,0.53683,0.00018,26.12507]
[1779294213523,33.92,77182.47,0.0,0.53838,0.00018,26.11496]
[1779294214529,33.92,77187.22,0.0,0.53922,0.00018,26.11115]
[1779294219222,33.92,77190.96,0.0,0.53989,0.00018,26.10807]
[1779294219253,33.92,77190.96,0.0,0.53989,0.00018,26.10807]
[1779294219251,33.92,77191.02,0.0,0.5399,0.00018,26.10802]
[1779294220579,33.92,77196.64,0.0,0.5409,0.00018,26.10325]
[1779294221789,33.92,77196.64,0.0,0.5409,0.00018,26.10325]
[1779294221823,33.92,77196.64,0.0,0.5409,0.00018,26.10325]
[1779294222020,33.92,77204.75,0.0,0.54234,0.00018,26.09608]
[1779294224378,33.92,77207.71,0.0,0.54287,0.00018,26.09337]
[1779294224409,33.92,77207.71,0.0,0.54287,0.00018,26.09337]
[1779294224637,33.92,77213.33,0.0,0.54387,0.00018,26.08812]
[1779294228342,33.92,77216.77,0.0,0.54448,0.00018,26.08482]
[1779294228358,33.92,77216.77,0.0,0.54448,0.00018,26.08482]
[1779294229043,33.92,77223.1,0.0,0.5456,0.00018,26.07859]
[1779294230650,33.92,77231.43,0.0,0.54708,0.00018,26.07007]
[1779294233167,33.92,77226.43,0.0,0.54619,0.00018,26.07522]
[1779294235683,33.92,77223.56,0.0,0.54569,0.00018,26.07811]
[1779294239927,33.92,77223.77,0.0,0.54572,0.00018,26.0779]
[1779294240022,33.92,77223.77,0.0,0.54572,0.00018,26.0779]
[1779294240208,33.92,77221.8,0.0,0.54537,0.00018,26.07987]
[1779294240397,33.92,77221.8,0.0,0.54537,0.00018,26.07987]
[1779294240434,33.92,77221.8,0.0,0.54537,0.00018,26.07987]
[1779294240644,33.92,77221.8,0.0,0.54537,0.00018,26.07987]
[1779294240661,33.92,77221.8,0.0,0.54537,0.00018,26.07987]
[1779294240745,33.92,77208.41,0.0,0.54299,0.00018,26.09271]
[1779294242733,33.92,77206.65,0.0,0.54268,0.00018,26.09433]
[1779294243494,33.92,77206.65,0.0,0.54268,0.00018,26.09433]
[1779294245267,33.91,77196.04,0.0,0.5408,0.00018,26.10374]
[1779294247812,33.91,77197.61,0.0,0.54108,0.00018,26.10238]
[1779294247903,33.91,77197.61,0.0,0.54108,0.00018,26.10238]
[1779294247979,33.91,77192.42,0.0,0.54015,0.00018,26.10681]
[1779294248436,33.91,77192.42,0.0,0.54015,0.00018,26.10681]
[1779294248795,33.91,77192.42,0.0,0.54015,0.00018,26.10681]
[1779294248876,33.91,77192.42,0.0,0.54015,0.00018,26.10681]
[1779294248996,33.91,77192.42,0.0,0.54015,0.00018,26.10681]
[1779294249150,33.91,77154.8,0.0,0.53345,0.00018,26.1348]
[1779294249597,33.91,77154.8,0.0,0.53345,0.00018,26.1348]
[1779294249622,33.91,77154.8,0.0,0.53345,0.00018,26.1348]
[1779294249782,33.91,77154.8,0.0,0.53345,0.00018,26.1348]
[1779294249819,33.91,77154.8,0.0,0.53345,0.00018,26.1348]
[1779294249885,33.91,77154.8,0.0,0.53345,0.00018,26.1348]
[1779294250012,33.91,77149.45,0.0,0.5325,0.00018,26.13817]
[1779294251016,33.91,77149.45,0.0,0.5325,0.00018,26.13817]
[1779294251107,33.91,77148.14,0.0,0.53226,0.00018,26.13898]
[1779294256217,33.91,77151.43,0.0,0.53285,0.00018,26.13694]
[1779294261315,33.91,77155.32,0.0,0.53354,0.00018,26.13446]
[1779294267053,33.91,77158.83,0.0,0.53417,0.00018,26.13215]
[1779294267062,33.91,77158.83,0.0,0.53417,0.00018,26.13215]
[1779294267093,33.91,77158.83,0.0,0.53417,0.00018,26.13215]
[1779294267106,33.91,77161.59,0.0,0.53466,0.00018,26.13029]
[1779294268930,33.91,77170.75,0.0,0.5363,0.00018,26.12384]
[1779294270112,33.91,77164.26,0.0,0.53514,0.00018,26.12846]
[1779294273033,33.91,77162.34,0.0,0.5348,0.00018,26.12634]
[1779294273124,33.91,77162.34,0.0,0.5348,0.00018,26.12634]
[1779294273248,33.91,77162.28,0.0,0.53479,0.00018,26.12638]
[1779294274972,33.91,77170.23,0.0,0.53621,0.00018,26.12077]
[1779294275614,33.91,77170.23,0.0,0.53621,0.00018,26.12077]
[1779294275665,33.91,77170.23,0.0,0.53621,0.00018,26.12077]
[1779294275980,33.91,77170.24,0.0,0.53621,0.00018,26.12076]
[1779294276986,33.91,77178.18,0.0,0.53762,0.00018,26.11483]
[1779294281226,33.91,77181.05,0.0,0.53813,0.00018,26.11261]
[1779294281295,33.91,77181.49,0.0,0.53821,0.00018,26.11226]
[1779294281422,33.91,77181.49,0.0,0.53821,0.00018,26.11226]
[1779294281485,33.91,77181.49,0.0,0.53821,0.00018,26.11226]
[1779294281534,33.91,77181.49,0.0,0.53821,0.00018,26.11226]
[1779294281591,33.91,77181.49,0.0,0.53821,0.00018,26.11226]
[1779294282033,33.91,77181.49,0.0,0.53821,0.00018,26.11227]
[1779294283032,33.91,77187.81,0.0,0.53934,0.00018,26.1072]
[1779294284398,33.91,77189.29,0.0,0.5396,0.00018,26.10599]
[1779294290080,33.92,77183.07,0.0,0.53849,0.00018,26.11104]
[1779294295115,33.92,77183.69,0.0,0.5386,0.00018,26.11055]
[1779294300154,33.92,77179.59,0.0,0.53787,0.00018,26.11377]
[1779294300748,33.92,77179.59,0.0,0.53787,0.00018,26.11377]
[1779294300817,33.92,77179.59,0.0,0.53787,0.00018,26.11377]
[1779294300828,33.92,77179.59,0.0,0.53787,0.00018,26.11377]
[1779294301158,33.92,77177.78,0.0,0.53755,0.00018,26.11517]
[1779294301760,33.92,77177.78,0.0,0.53755,0.00018,26.11517]
[1779294301803,33.92,77177.78,0.0,0.53755,0.00018,26.11517]
[1779294302153,33.92,77177.78,0.0,0.53755,0.00018,26.11517]
[1779294302226,33.92,77177.78,0.0,0.53755,0.00018,26.11517]
[1779294302314,33.92,77155.09,0.0,0.5335,0.00018,26.13119]
[1779294303316,33.92,77155.09,0.0,0.5335,0.00018,26.13119]
[1779294303176,33.92,77155.36,0.0,0.53355,0.00018,26.13101]
[1779294304288,33.92,77155.36,0.0,0.53355,0.00018,26.13101]
[1779294304359,33.92,77147.49,0.0,0.53215,0.00018,26.13596]
[1779294306445,33.92,77146.31,0.0,0.53194,0.00018,26.13667]
[1779294306777,33.92,77146.31,0.0,0.53194,0.00018,26.13667]
[1779294307007,33.92,77146.31,0.0,0.53194,0.00018,26.13667]
[1779294307144,33.92,77146.31,0.0,0.53194,0.00018,26.13667]
[1779294307356,33.92,77146.31,0.0,0.53194,0.00018,26.13667]
[1779294307369,33.92,77132.02,0.0,0.52939,0.00018,26.14472]
[1779294309217,33.92,77122.0,0.0,0.5276,0.00018,26.14973]
[1779294309781,33.92,77122.0,0.0,0.5276,0.00018,26.14973]
[1779294309837,33.92,77122.0,0.0,0.5276,0.00018,26.14973]
[1779294310225,33.92,77120.01,0.0,0.52724,0.00018,26.15066]
[1779294313106,33.92,77115.14,0.0,0.52637,0.00018,26.15284]
[1779294313167,33.92,77115.14,0.0,0.52637,0.00018,26.15284]
[1779294313219,33.92,77115.14,0.0,0.52637,0.00018,26.15284]
[1779294313354,33.92,77115.14,0.0,0.52637,0.00018,26.15284]
[1779294313304,33.91,77095.59,0.0,0.52288,0.00018,26.16038]
[1779294313394,33.91,77095.59,0.0,0.52288,0.00018,26.16038]
[1779294313440,33.91,77095.59,0.0,0.52288,0.00018,26.16038]
[1779294314254,33.9,77095.58,0.0,0.52288,0.00018,26.16037]
[1779294315483,33.9,77092.23,0.0,0.52228,0.00018,26.16146]
[1779294315510,33.9,77092.23,0.0,0.52228,0.00018,26.16146]
[1779294316268,33.9,77093.49,0.0,0.52251,0.00018,26.16106]
[1779294317369,33.9,77093.49,0.0,0.52251,0.00018,26.16106]
[1779294317387,33.9,77093.49,0.0,0.52251,0.00018,26.16106]
[1779294317370,33.9,77107.65,0.0,0.52504,0.00018,26.15594]
[1779294318747,33.9,77106.73,0.0,0.52488,0.00018,26.15631]
[1779294318779,33.9,77106.73,0.0,0.52488,0.00018,26.15631]
[1779294319294,33.9,77106.95,0.0,0.52492,0.00018,26.15623]
[1779294320369,33.91,77097.41,0.0,0.52321,0.00018,26.15976]
[1779294323583,33.91,77095.0,0.0,0.52278,0.00018,26.16057]
[1779294324329,33.91,77096.75,0.0,0.52309,0.00018,26.15998]
[1779294327200,33.91,77096.31,0.0,0.52301,0.00018,26.16013]
[1779294327233,33.91,77096.31,0.0,0.52301,0.00018,26.16013]
[1779294327385,33.91,77096.31,0.0,0.52301,0.00018,26.16013]
[1779294327353,33.91,77097.92,0.0,0.5233,0.00018,26.15958]
[1779294327413,33.91,77097.92,0.0,0.5233,0.00018,26.15958]
[1779294327442,33.91,77097.92,0.0,0.5233,0.00018,26.15958]
[1779294327479,33.91,77097.92,0.0,0.5233,0.00018,26.15958]
[1779294327512,33.91,77097.92,0.0,0.5233,0.00018,26.15958]
[1779294327527,33.91,77097.92,0.0,0.5233,0.00018,26.15958]
[1779294327541,33.91,77097.92,0.0,0.5233,0.00018,26.15958]
[1779294328164,33.91,77097.92,0.0,0.5233,0.00018,26.15958]
[1779294328193,33.91,77097.92,0.0,0.5233,0.00018,26.15958]
[1779294328289,33.91,77097.92,0.0,0.5233,0.00018,26.15958]
[1779294328307,33.91,77097.92,0.0,0.5233,0.00018,26.15958]
[1779294328359,33.91,77107.09,0.0,0.52494,0.00018,26.15618]
[1779294330311,33.91,77107.89,0.0,0.52508,0.00018,26.15586]
[1779294330381,33.91,77109.6,0.0,0.52539,0.00018,26.15517]
[1779294330823,33.91,77109.6,0.0,0.52539,0.00018,26.15517]
[1779294331163,33.91,77109.6,0.0,0.52539,0.00018,26.15517]
[1779294331344,33.91,77109.6,0.0,0.52539,0.00018,26.15517]
[1779294331394,33.91,77109.6,0.0,0.52539,0.00018,26.15517]
[1779294331390,33.92,77118.15,0.0,0.52691,0.00018,26.14808]
[1779294331520,33.92,77118.15,0.0,0.52691,0.00018,26.14808]
[1779294331707,33.92,77118.15,0.0,0.52691,0.00018,26.14808]
[1779294331920,33.92,77118.15,0.0,0.52691,0.00018,26.14808]
[1779294331940,33.92,77118.15,0.0,0.52691,0.00018,26.14808]
[1779294331971,33.92,77118.15,0.0,0.52691,0.00018,26.14808]
[1779294331992,33.92,77118.15,0.0,0.52691,0.00018,26.14808]
[1779294332239,33.92,77118.15,0.0,0.52691,0.00018,26.14808]
[1779294332265,33.92,77118.15,0.0,0.52691,0.00018,26.14808]
[1779294332397,33.93,77103.82,0.0,0.52435,0.00018,26.15403]
[1779294332576,33.93,77103.82,0.0,0.52435,0.00018,26.15403]
[1779294332609,33.93,77103.82,0.0,0.52435,0.00018,26.15403]
[1779294332622,33.93,77103.82,0.0,0.52435,0.00018,26.15403]
[1779294332658,33.93,77103.82,0.0,0.52435,0.00018,26.15403]
[1779294332708,33.93,77103.82,0.0,0.52435,0.00018,26.15403]
[1779294332751,33.93,77103.82,0.0,0.52435,0.00018,26.15403]
[1779294332799,33.93,77103.82,0.0,0.52435,0.00018,26.15403]
[1779294332841,33.93,77103.82,0.0,0.52435,0.00018,26.15403]
[1779294332851,33.93,77103.82,0.0,0.52435,0.00018,26.15403]
[1779294333403,33.93,77106.59,0.0,0.52484,0.00018,26.15298]
[1779294334631,33.93,77106.59,0.0,0.52484,0.00018,26.15298]
[1779294334664,33.93,77106.59,0.0,0.52484,0.00018,26.15298]
[1779294334766,33.93,77106.59,0.0,0.52484,0.00018,26.15298]
[1779294334792,33.93,77106.59,0.0,0.52484,0.00018,26.15298]
[1779294334828,33.93,77120.02,0.0,0.52724,0.00018,26.14724]
[1779294336259,33.93,77120.02,0.0,0.52724,0.00018,26.14724]
[1779294336330,33.93,77122.12,0.0,0.52761,0.00018,26.14626]
[1779294336420,33.93,77122.12,0.0,0.52761,0.00018,26.14626]
[1779294336439,33.93,77122.12,0.0,0.52761,0.00018,26.14626]
[1779294337222,33.93,77121.27,0.0,0.52746,0.00018,26.14666]
[1779294338253,33.93,77121.27,0.0,0.52746,0.00018,26.14666]
[1779294338273,33.93,77121.27,0.0,0.52746,0.00018,26.14666]
[1779294340055,33.93,77112.0,0.0,0.52581,0.00018,26.15078]
[1779294340136,33.93,77112.0,0.0,0.52581,0.00018,26.15078]
[1779294340155,33.93,77112.0,0.0,0.52581,0.00018,26.15078]
[1779294340321,33.93,77112.0,0.0,0.52581,0.00018,26.15078]
[1779294340360,33.93,77112.0,0.0,0.52581,0.00018,26.15078]
[1779294340359,33.94,77107.8,0.0,0.52506,0.00018,26.1525]
[1779294346383,33.94,77112.19,0.0,0.52584,0.00018,26.15071]
[1779294352048,33.94,77112.66,0.0,0.52592,0.00018,26.15052]
[1779294352238,33.94,77112.66,0.0,0.52592,0.00018,26.15052]
[1779294352258,33.94,77112.66,0.0,0.52592,0.00018,26.15052]
[1779294352352,33.94,77112.66,0.0,0.52592,0.00018,26.15052]
[1779294352378,33.94,77112.66,0.0,0.52592,0.00018,26.15052]
[1779294352420,33.94,77118.41,0.0,0.52695,0.00018,26.148]
[1779294353057,33.94,77118.41,0.0,0.52695,0.00018,26.148]
[1779294353126,33.94,77123.03,0.0,0.52777,0.00018,26.14585]
[1779294353891,33.94,77123.03,0.0,0.52777,0.00018,26.14585]
[1779294353915,33.94,77123.03,0.0,0.52777,0.00018,26.14585]
[1779294353936,33.94,77126.48,0.0,0.52839,0.00018,26.14417]
[1779294356569,33.94,77119.19,0.0,0.52709,0.00018,26.14764]
[1779294357935,33.94,77119.19,0.0,0.52709,0.00018,26.14764]
[1779294358140,33.94,77117.86,0.0,0.52685,0.00018,26.14825]
[1779294363904,33.94,77115.29,0.0,0.52639,0.00018,26.14939]
[1779294363919,33.94,77115.29,0.0,0.52639,0.00018,26.14939]
[1779294364105,33.94,77115.29,0.0,0.52639,0.00018,26.14939]
[1779294364157,33.94,77115.29,0.0,0.52639,0.00018,26.14939]
[1779294364368,33.94,77115.29,0.0,0.52639,0.00018,26.14939]
[1779294364393,33.94,77115.29,0.0,0.52639,0.00018,26.14939]
[1779294364241,33.94,77116.33,0.0,0.52658,0.00018,26.14893]
[1779294364445,33.94,77116.33,0.0,0.52658,0.00018,26.14893]
[1779294364473,33.94,77116.33,0.0,0.52658,0.00018,26.14893]
[1779294364626,33.94,77116.33,0.0,0.52658,0.00018,26.14893]
[1779294366310,33.94,77127.56,0.0,0.52858,0.00018,26.14363]
[1779294366641,33.94,77127.56,0.0,0.52858,0.00018,26.14362]
[1779294369663,33.94,77133.5,0.0,0.52964,0.00018,26.14055]
[1779294374697,33.94,77133.87,0.0,0.52971,0.00018,26.14036]
[1779294378006,33.94,77132.49,0.0,0.52946,0.00018,26.14109]
[1779294378029,33.94,77132.49,0.0,0.52946,0.00018,26.14109]
[1779294378173,33.94,77127.28,0.0,0.52853,0.00018,26.14377]
[1779294379289,33.94,77127.28,0.0,0.52853,0.00018,26.14377]
[1779294379311,33.94,77119.62,0.0,0.52716,0.00018,26.14745]
[1779294380738,33.94,77117.33,0.0,0.52676,0.00018,26.14848]
[1779294384640,33.94,77114.16,0.0,0.52619,0.00018,26.14988]
[1779294384676,33.94,77114.16,0.0,0.52619,0.00018,26.14988]
[1779294384954,33.94,77116.43,0.0,0.5266,0.00018,26.14888]
[1779294388548,33.94,77120.72,0.0,0.52736,0.00018,26.14693]
[1779294388678,33.94,77120.72,0.0,0.52736,0.00018,26.14693]
[1779294388690,33.94,77120.72,0.0,0.52736,0.00018,26.14693]
[1779294388927,33.94,77120.72,0.0,0.52736,0.00018,26.14693]
[1779294388954,33.94,77120.72,0.0,0.52736,0.00018,26.14693]
[1779294389028,33.94,77128.36,0.0,0.52873,0.00018,26.14322]
[1779294391816,33.94,77131.36,0.0,0.52926,0.00018,26.13824]
[1779294394903,33.94,77136.18,0.0,0.53012,0.00018,26.13567]
[1779294396324,33.94,77136.63,0.0,0.5302,0.00018,26.13542]
[1779294397859,33.94,77125.05,0.0,0.52814,0.00018,26.14143]
[1779294400387,33.94,77123.78,0.0,0.52791,0.00018,26.14205]
[1779294400476,33.94,77117.76,0.0,0.52683,0.00018,26.14485]
[1779294405917,33.94,77119.06,0.0,0.52707,0.00018,26.14426]
[1779294408510,33.94,77117.21,0.0,0.52674,0.00018,26.1451]
[1779294408546,33.94,77117.21,0.0,0.52674,0.00018,26.1451]
[1779294408939,33.94,77117.21,0.0,0.52674,0.00018,26.1451]
[1779294410957,33.94,77108.65,0.0,0.52521,0.00018,26.14873]
[1779294415992,33.94,77109.54,0.0,0.52537,0.00018,26.14837]
[1779294416998,33.94,77118.96,0.0,0.52705,0.00018,26.1443]
[1779294418006,33.94,77119.2,0.0,0.52709,0.00018,26.14419]
[1779294423044,33.94,77121.09,0.0,0.52743,0.00018,26.14331]
[1779294426066,33.94,77114.84,0.0,0.52632,0.00018,26.14614]
[1779294427075,33.94,77108.68,0.0,0.52522,0.00018,26.14872]
[1779294432108,33.93,77110.76,0.0,0.52559,0.00018,26.14786]
[1779294436137,33.93,77117.02,0.0,0.52671,0.00018,26.14517]
[1779294441172,33.93,77110.65,0.0,0.52557,0.00018,26.14791]
[1779294446206,33.93,77108.41,0.0,0.52517,0.00018,26.14882]
[1779294451241,33.93,77113.37,0.0,0.52606,0.00018,26.14332]
[1779294456276,33.93,77115.42,0.0,0.52642,0.00018,26.14243]
[1779294461312,33.93,77117.43,0.0,0.52678,0.00018,26.14154]
[1779294466349,33.93,77113.19,0.0,0.52603,0.00018,26.14339]
[1779294470323,33.93,77116.1,0.0,0.52655,0.00018,26.14213]
[1779294470362,33.93,77116.1,0.0,0.52655,0.00018,26.14213]
[1779294470425,33.93,77122.84,0.0,0.52775,0.00018,26.13903]
[1779294474403,33.93,77129.61,0.0,0.52896,0.00018,26.13567]
[1779294475277,33.93,77129.61,0.0,0.52896,0.00018,26.13567]
[1779294475312,33.93,77129.61,0.0,0.52896,0.00018,26.13567]
[1779294475526,33.93,77130.62,0.0,0.52914,0.00018,26.13515]
[1779294477833,33.93,77132.75,0.0,0.52952,0.00018,26.13404]
[1779294477872,33.93,77132.75,0.0,0.52952,0.00018,26.13404]
[1779294478102,33.93,77132.75,0.0,0.52952,0.00018,26.13404]
[1779294478137,33.93,77132.75,0.0,0.52952,0.00018,26.13404]
[1779294478431,33.93,77135.04,0.0,0.52993,0.00018,26.13281]
[1779294483575,33.93,77130.48,0.0,0.52911,0.00018,26.13523]
[1779294483777,33.93,77130.48,0.0,0.52911,0.00018,26.13523]
[1779294484183,33.93,77130.48,0.0,0.52911,0.00018,26.13523]
[1779294484231,33.93,77130.48,0.0,0.52911,0.00018,26.13523]
[1779294484313,33.93,77130.48,0.0,0.52911,0.00018,26.13523]
[1779294484477,33.93,77129.6,0.0,0.52896,0.00018,26.13569]
[1779294484595,33.93,77129.6,0.0,0.52896,0.00018,26.13569]
[1779294484620,33.93,77129.6,0.0,0.52896,0.00018,26.13569]
[1779294484849,33.93,77129.6,0.0,0.52896,0.00018,26.13569]
[1779294484889,33.93,77129.6,0.0,0.52896,0.00018,26.13569]
[1779294485154,33.93,77129.6,0.0,0.52896,0.00018,26.13569]
[1779294485245,33.93,77129.6,0.0,0.52896,0.00018,26.13569]
[1779294485335,33.93,77129.6,0.0,0.52896,0.00018,26.13569]
[1779294485470,33.93,77129.6,0.0,0.52896,0.00018,26.13569]
[1779294485508,33.93,77129.6,0.0,0.52896,0.00018,26.13569]
[1779294485483,33.93,77108.88,0.0,0.52526,0.00018,26.14519]
[1779294486489,33.93,77113.28,0.0,0.52604,0.00018,26.14336]
[1779294487055,33.93,77113.28,0.0,0.52604,0.00018,26.14336]
[1779294487094,33.93,77113.28,0.0,0.52604,0.00018,26.14336]
[1779294487309,33.93,77113.28,0.0,0.52604,0.00018,26.14336]
[1779294487329,33.93,77113.28,0.0,0.52604,0.00018,26.14336]
[1779294487509,33.93,77110.54,0.0,0.52555,0.00018,26.14452]
[1779294489943,33.94,77108.19,0.0,0.52513,0.00018,26.14548]
[1779294492887,33.94,77108.94,0.0,0.52526,0.00018,26.14518]
[1779294492919,33.94,77108.94,0.0,0.52526,0.00018,26.14518]
[1779294494558,33.94,77089.42,0.0,0.52177,0.00018,26.15207]
[1779294499593,33.94,77093.41,0.0,0.52249,0.00018,26.15083]
[1779294503012,33.94,77095.6,0.0,0.52288,0.00018,26.15011]
[1779294503038,33.94,77095.6,0.0,0.52288,0.00018,26.15011]
[1779294503344,33.94,77095.6,0.0,0.52288,0.00018,26.15011]
[1779294503370,33.94,77095.6,0.0,0.52288,0.00018,26.15011]
[1779294503547,33.94,77093.13,0.0,0.52244,0.00018,26.15092]
[1779294504568,33.94,77086.9,0.0,0.52132,0.00018,26.15282]
[1779294505077,33.94,77086.9,0.0,0.52132,0.00018,26.15282]
[1779294505225,33.94,77086.9,0.0,0.52132,0.00018,26.15282]
[1779294505383,33.94,77086.9,0.0,0.52132,0.00018,26.15282]
[1779294505449,33.94,77078.96,0.0,0.5199,0.00018,26.15494]
[1779294505836,33.94,77078.96,0.0,0.5199,0.00018,26.15494]
[1779294505878,33.94,77078.96,0.0,0.5199,0.00018,26.15494]
[1779294506087,33.94,77078.96,0.0,0.5199,0.00018,26.15494]
[1779294506192,33.94,77078.96,0.0,0.5199,0.00018,26.15494]
[1779294506228,33.94,77078.96,0.0,0.5199,0.00018,26.15494]
[1779294506375,33.94,77078.96,0.0,0.5199,0.00018,26.15494]
[1779294506411,33.94,77078.96,0.0,0.5199,0.00018,26.15494]
[1779294506573,33.94,77078.96,0.0,0.5199,0.00018,26.15494]
[1779294506460,33.94,77057.36,0.0,0.51604,0.00018,26.15904]
[1779294506602,33.94,77057.36,0.0,0.51604,0.00018,26.15904]
[1779294506804,33.94,77057.36,0.0,0.51604,0.00018,26.15904]
[1779294506827,33.94,77057.36,0.0,0.51604,0.00018,26.15904]
[1779294506978,33.94,77057.36,0.0,0.51604,0.00018,26.15904]
[1779294507495,33.94,77057.36,0.0,0.51604,0.00018,26.15904]
[1779294507602,33.94,77054.23,0.0,0.51548,0.00018,26.15943]
[1779294507624,33.94,77054.23,0.0,0.51548,0.00018,26.15943]
[1779294508232,33.94,77054.23,0.0,0.51548,0.00018,26.15943]
[1779294508278,33.94,77054.23,0.0,0.51548,0.00018,26.15943]
[1779294508481,33.94,77054.23,0.0,0.51548,0.00018,26.15943]
[1779294508533,33.94,77054.23,0.0,0.51548,0.00018,26.15943]
[1779294508491,33.94,77043.45,0.0,0.51355,0.00018,26.16038]
[1779294509364,33.94,77043.45,0.0,0.51355,0.00018,26.16038]
[1779294509401,33.94,77043.45,0.0,0.51355,0.00018,26.16038]
[1779294509446,33.94,77039.83,0.0,0.5129,0.00018,26.16056]
[1779294510608,33.94,77035.12,0.0,0.51206,0.00018,26.16069]
[1779294510660,33.94,77035.12,0.0,0.51206,0.00018,26.16069]
[1779294511464,33.94,77027.41,0.0,0.51068,0.00018,26.15722]
[1779294514337,33.94,77020.09,0.0,0.50937,0.00018,26.1569]
[1779294515499,33.94,77020.09,0.0,0.50937,0.00018,26.1569]
[1779294515523,33.94,77020.09,0.0,0.50937,0.00018,26.1569]
[1779294515588,33.94,77022.02,0.0,0.50971,0.00018,26.15701]
[1779294516019,33.94,77029.86,0.0,0.51112,0.00018,26.15727]
[1779294517571,33.94,77029.86,0.0,0.51112,0.00018,26.15727]
[1779294517587,33.94,77042.74,0.0,0.51342,0.00018,26.15698]
[1779294519946,33.94,77042.83,0.0,0.51344,0.00018,26.15698]
[1779294520420,33.94,77042.83,0.0,0.51344,0.00018,26.15698]
[1779294520460,33.94,77042.83,0.0,0.51344,0.00018,26.15698]
[1779294520540,33.94,77043.76,0.0,0.51361,0.00018,26.15693]
[1779294523092,33.94,77048.29,0.0,0.51442,0.00018,26.15659]
[1779294524109,33.94,77050.34,0.0,0.51478,0.00018,26.15641]
[1779294524146,33.94,77050.34,0.0,0.51478,0.00018,26.15641]
[1779294524355,33.94,77042.81,0.0,0.51343,0.00018,26.15698]
[1779294525777,33.94,77035.93,0.0,0.5122,0.00018,26.15724]
[1779294526785,33.94,77030.62,0.0,0.51125,0.00018,26.15727]
[1779294528085,33.94,77042.67,0.0,0.51341,0.00018,26.15699]
[1779294529700,33.94,77042.67,0.0,0.51341,0.00018,26.15699]
[1779294530362,33.94,77046.05,0.0,0.51402,0.00018,26.15677]
[1779294534840,33.94,77038.61,0.0,0.51268,0.00018,26.15717]
[1779294539874,33.94,77037.83,0.0,0.51254,0.00018,26.1572]
[1779294543905,33.94,77043.02,0.0,0.51347,0.00018,26.15697]
[1779294546693,33.94,77047.85,0.0,0.51434,0.00018,26.15663]
[1779294546926,33.94,77041.61,0.0,0.51322,0.00018,26.15704]
[1779294548514,33.94,77032.99,0.0,0.51168,0.00018,26.15728]
[1779294553974,33.94,77034.55,0.0,0.51196,0.00018,26.15727]
[1779294559010,33.93,77039.39,0.0,0.51282,0.00018,26.15714]
[1779294560478,33.93,77039.39,0.0,0.51282,0.00018,26.15714]
[1779294560505,33.93,77039.39,0.0,0.51282,0.00018,26.15714]
[1779294561942,33.93,77039.44,0.0,0.51283,0.00018,26.15714]
[1779294562511,33.93,77027.46,0.0,0.51069,0.00018,26.15722]
[1779294564346,33.93,77027.46,0.0,0.51069,0.00018,26.15722]
[1779294564411,33.93,77027.46,0.0,0.51069,0.00018,26.15722]
[1779294564560,33.93,77027.46,0.0,0.51069,0.00018,26.15722]
[1779294564595,33.93,77027.46,0.0,0.51069,0.00018,26.15722]
[1779294564619,33.93,77016.17,0.0,0.50866,0.00018,26.15661]
[1779294564777,33.93,77016.17,0.0,0.50866,0.00018,26.15661]
[1779294564802,33.93,77016.17,0.0,0.50866,0.00018,26.15661]
[1779294564977,33.93,77016.17,0.0,0.50866,0.00018,26.15661]
[1779294565008,33.93,77016.17,0.0,0.50866,0.00018,26.15661]
[1779294565212,33.93,77016.17,0.0,0.50866,0.00018,26.15661]
[1779294565251,33.93,77016.17,0.0,0.50866,0.00018,26.15661]
[1779294565406,33.93,77016.17,0.0,0.50866,0.00018,26.15661]
[1779294565431,33.93,77016.17,0.0,0.50866,0.00018,26.15661]
[1779294565627,33.93,77016.17,0.0,0.50866,0.00018,26.15661]
[1779294565528,33.93,77012.19,0.0,0.50795,0.00018,26.15623]
[1779294565679,33.93,77012.19,0.0,0.50795,0.00018,26.15623]
[1779294565839,33.93,77012.19,0.0,0.50795,0.00018,26.15623]
[1779294565862,33.93,77012.19,0.0,0.50795,0.00018,26.15623]
[1779294566027,33.93,77012.19,0.0,0.50795,0.00018,26.15623]
[1779294566040,33.93,77012.19,0.0,0.50795,0.00018,26.15623]
[1779294566581,33.93,77012.19,0.0,0.50795,0.00018,26.15623]
[1779294566609,33.93,77012.19,0.0,0.50795,0.00018,26.15623]
[1779294566637,33.93,77012.19,0.0,0.50795,0.00018,26.15623]
[1779294566548,33.93,77014.88,0.0,0.50843,0.00018,26.15649]
[1779294566700,33.93,77014.88,0.0,0.50843,0.00018,26.15649]
[1779294566732,33.93,77014.88,0.0,0.50843,0.00018,26.15649]
[1779294566927,33.93,77014.88,0.0,0.50843,0.00018,26.15649]
[1779294567461,33.93,77009.49,0.0,0.50746,0.00018,26.15592]
[1779294568626,33.93,76997.52,0.0,0.50532,0.00018,26.15411]
[1779294568979,33.93,76997.52,0.0,0.50532,0.00018,26.15411]
[1779294569017,33.93,76997.52,0.0,0.50532,0.00018,26.15411]
[1779294569583,33.93,76991.57,0.0,0.50425,0.00018,26.15293]
[1779294570041,33.93,76991.57,0.0,0.50425,0.00018,26.15293]
[1779294570061,33.93,76991.57,0.0,0.50425,0.00018,26.15293]
[1779294570335,33.93,76987.63,0.0,0.50355,0.00018,26.15205]
[1779294572397,33.93,76987.63,0.0,0.50354,0.00018,26.14861]
[1779294572424,33.93,76987.63,0.0,0.50354,0.00018,26.14861]
[1779294572623,33.93,76987.63,0.0,0.50354,0.00018,26.14861]
[1779294572631,33.93,76987.63,0.0,0.50354,0.00018,26.14861]
[1779294572638,33.93,76987.63,0.0,0.50354,0.00018,26.14861]
[1779294572636,33.93,76977.31,0.0,0.50169,0.00018,26.14591]
[1779294572656,33.93,76977.31,0.0,0.50169,0.00018,26.14591]
[1779294574328,33.93,76977.31,0.0,0.50169,0.00018,26.14591]
[1779294574358,33.93,76977.31,0.0,0.50169,0.00018,26.14591]
[1779294574503,33.93,76977.02,0.0,0.50164,0.00018,26.14582]
[1779294575760,33.93,76977.02,0.0,0.50164,0.00018,26.14582]
[1779294575768,33.93,76977.02,0.0,0.50164,0.00018,26.14582]
[1779294575806,33.93,76977.02,0.0,0.50164,0.00018,26.14582]
[1779294576217,33.93,76971.53,0.0,0.50066,0.00018,26.14414]
[1779294577767,33.93,76971.53,0.0,0.50066,0.00018,26.14414]
[1779294577782,33.93,76971.53,0.0,0.50066,0.00018,26.14414]
[1779294578146,33.93,76969.23,0.0,0.50024,0.00018,26.14339]
[1779294579801,33.93,76971.5,0.0,0.50065,0.00018,26.14413]
[1779294579805,33.93,76971.5,0.0,0.50065,0.00018,26.14413]
[1779294579844,33.93,76971.5,0.0,0.50065,0.00018,26.14413]
[1779294580291,33.93,76971.5,0.0,0.50065,0.00018,26.14413]
[1779294580417,33.93,76971.5,0.0,0.50065,0.00018,26.14413]
[1779294580443,33.93,76971.5,0.0,0.50065,0.00018,26.14413]
[1779294580572,33.93,76976.31,0.0,0.50151,0.00018,26.14561]
[1779294581837,33.93,76976.31,0.0,0.50151,0.00018,26.14561]
[1779294581847,33.93,76976.31,0.0,0.50151,0.00018,26.14561]
[1779294581957,33.93,76976.31,0.0,0.50151,0.00018,26.14561]
[1779294581977,33.93,76976.31,0.0,0.50151,0.00018,26.14561]
[1779294582579,33.93,76989.31,0.0,0.50385,0.00018,26.149]
[1779294582741,33.93,76989.31,0.0,0.50385,0.00018,26.149]
[1779294583367,33.93,76989.31,0.0,0.50385,0.00018,26.149]
[1779294583397,33.93,76989.31,0.0,0.50385,0.00018,26.149]
[1779294583573,33.93,76992.72,0.0,0.50446,0.00018,26.14974]
[1779294583845,33.93,76992.72,0.0,0.50446,0.00018,26.14974]
[1779294584087,33.93,76992.72,0.0,0.50446,0.00018,26.14974]
[1779294584107,33.93,76992.72,0.0,0.50446,0.00018,26.14974]
[1779294584635,33.93,76992.72,0.0,0.50446,0.00018,26.14974]
[1779294584569,33.93,77007.96,0.0,0.50719,0.00018,26.1523]
[1779294584728,33.93,77007.96,0.0,0.50719,0.00018,26.1523]
[1779294584955,33.93,77007.96,0.0,0.50719,0.00018,26.1523]
[1779294585021,33.93,77007.96,0.0,0.50719,0.00018,26.1523]
[1779294585577,33.94,77028.92,0.0,0.51095,0.00018,26.15382]
[1779294586206,33.94,77028.34,0.0,0.51084,0.00018,26.15381]
[1779294587648,33.94,77028.34,0.0,0.51084,0.00018,26.15381]
[1779294587213,33.94,77031.64,0.0,0.51143,0.00018,26.15385]
[1779294587676,33.94,77031.64,0.0,0.51143,0.00018,26.15385]
[1779294587704,33.94,77031.64,0.0,0.51143,0.00018,26.15385]
[1779294587906,33.94,77031.64,0.0,0.51143,0.00018,26.15385]
[1779294588220,33.94,77031.28,0.0,0.51137,0.00018,26.15385]
[1779294588776,33.94,77031.28,0.0,0.51137,0.00018,26.15385]
[1779294588816,33.94,77031.28,0.0,0.51137,0.00018,26.15385]
[1779294589497,33.94,77042.28,0.0,0.51334,0.00018,26.15358]
[1779294591163,33.94,77042.28,0.0,0.51334,0.00018,26.15358]
[1779294591176,33.94,77042.28,0.0,0.51334,0.00018,26.15358]
[1779294591441,33.95,77041.05,0.0,0.51312,0.00018,26.15364]
[1779294591996,33.95,77041.05,0.0,0.51312,0.00018,26.15364]
[1779294592249,33.95,77041.05,0.0,0.51312,0.00018,26.15364]
[1779294594090,33.95,77039.72,0.0,0.51288,0.00018,26.1537]
[1779294594104,33.95,77039.72,0.0,0.51288,0.00018,26.1537]
[1779294594266,33.95,77039.03,0.0,0.51276,0.00018,26.15372]
[1779294595548,33.95,77033.92,0.0,0.51184,0.00018,26.15384]
[1779294600306,33.95,77028.5,0.0,0.51087,0.00018,26.15381]
[1779294601818,33.95,77029.21,0.0,0.511,0.00018,26.15383]
[1779294603497,33.95,77029.14,0.0,0.51099,0.00018,26.15382]
[1779294603709,33.95,77028.63,0.0,0.5109,0.00018,26.15382]
[1779294604332,33.95,77028.34,0.0,0.51084,0.00018,26.15381]
[1779294605081,33.95,77028.34,0.0,0.51084,0.00018,26.15381]
[1779294605130,33.95,77028.34,0.0,0.51084,0.00018,26.15381]
[1779294605638,33.94,76999.63,0.0,0.5057,0.00018,26.15105]
[1779294606347,33.95,76999.63,0.0,0.5057,0.00018,26.15105]
[1779294608010,33.95,76997.86,0.0,0.50538,0.00018,26.15074]
[1779294608020,33.95,76997.86,0.0,0.50538,0.00018,26.15074]
[1779294608361,33.95,76996.58,0.0,0.50515,0.00018,26.15051]
[1779294611999,33.95,76996.74,0.0,0.50518,0.00018,26.15054]
[1779294612013,33.95,76996.74,0.0,0.50518,0.00018,26.15054]
[1779294612393,33.95,76987.11,0.0,0.50345,0.00018,26.14849]
[1779294613399,33.95,76987.75,0.0,0.50357,0.00018,26.14864]
[1779294617427,33.96,76996.47,0.0,0.50513,0.00018,26.15048]
[1779294618245,33.96,76996.47,0.0,0.50513,0.00018,26.15048]
[1779294618437,33.96,77000.55,0.0,0.50587,0.00018,26.15121]
[1779294620224,33.96,76997.1,0.0,0.50525,0.00018,26.1506]
[1779294620668,33.96,76989.46,0.0,0.50388,0.00018,26.14903]
[1779294620946,33.96,76989.46,0.0,0.50388,0.00018,26.14903]
[1779294621454,33.96,76989.46,0.0,0.50388,0.00018,26.14903]
[1779294622461,33.96,76981.86,0.0,0.50252,0.00018,26.14717]
[1779294624644,33.96,76982.16,0.0,0.50257,0.00018,26.14725]
[1779294624649,33.96,76982.16,0.0,0.50257,0.00018,26.14725]
[1779294624745,33.96,76981.38,0.0,0.50243,0.00018,26.14704]
[1779294625488,33.96,76984.01,0.0,0.5029,0.00018,26.14773]
[1779294626403,33.96,76984.01,0.0,0.5029,0.00018,26.14773]
[1779294626503,33.96,76989.45,0.0,0.50388,0.00018,26.14903]
[1779294631526,33.96,76990.25,0.0,0.50402,0.00018,26.14578]
[1779294635939,33.96,76992.62,0.0,0.50444,0.00018,26.14629]
[1779294636522,33.96,76992.62,0.0,0.50444,0.00018,26.14629]
[1779294636624,33.96,76995.17,0.0,0.5049,0.00018,26.1468]
[1779294642602,33.96,76994.88,0.0,0.50485,0.00018,26.14675]
[1779294647636,33.96,76996.56,0.0,0.50515,0.00018,26.14707]
[1779294650670,33.96,77003.91,0.0,0.50647,0.00018,26.14831]
[1779294651665,33.96,76996.23,0.0,0.50509,0.00018,26.14701]
[1779294656702,33.96,76997.43,0.0,0.50531,0.00018,26.14723]
[1779294661734,33.97,76997.78,0.0,0.50537,0.00018,26.14729]
[1779294665637,33.97,77003.82,0.0,0.50645,0.00018,26.14829]
[1779294666983,33.97,77003.82,0.0,0.50645,0.00018,26.14829]
[1779294667185,33.97,77003.82,0.0,0.50645,0.00018,26.14829]
[1779294667197,33.97,77003.82,0.0,0.50645,0.00018,26.14829]
[1779294667522,33.97,77003.82,0.0,0.50645,0.00018,26.14829]
[1779294667533,33.97,77003.82,0.0,0.50645,0.00018,26.14829]
[1779294667543,33.97,77003.82,0.0,0.50645,0.00018,26.14829]
[1779294667593,33.97,77003.82,0.0,0.50645,0.00018,26.14829]
[1779294667643,33.97,77003.01,0.0,0.50631,0.00018,26.14817]
[1779294668149,33.97,77003.01,0.0,0.50631,0.00018,26.14817]
[1779294668267,33.97,77003.01,0.0,0.50631,0.00018,26.14817]
[1779294668604,33.97,77018.05,0.0,0.509,0.00018,26.14989]
[1779294669750,33.98,77028.44,0.0,0.51086,0.00018,26.15038]
[1779294670160,33.98,77028.44,0.0,0.51086,0.00018,26.15038]
[1779294670168,33.98,77028.44,0.0,0.51086,0.00018,26.15038]
[1779294670385,33.98,77027.96,0.0,0.51078,0.00018,26.15037]
[1779294672812,33.98,77017.29,0.0,0.50887,0.00018,26.14983]
[1779294677846,33.98,77016.73,0.0,0.50877,0.00018,26.14978]
[1779294680868,33.98,77024.32,0.0,0.51012,0.00018,26.15025]
[1779294683888,33.98,77018.33,0.0,0.50905,0.00018,26.14991]
[1779294686058,33.98,77017.41,0.0,0.50889,0.00018,26.14984]
[1779294686295,33.98,77017.41,0.0,0.50889,0.00018,26.14984]
[1779294686331,33.98,77021.54,0.0,0.50963,0.00018,26.15012]
[1779294688287,33.98,77021.54,0.0,0.50963,0.00018,26.15012]
[1779294688388,33.98,77033.32,0.0,0.51174,0.00018,26.15041]
[1779294689175,33.98,77033.32,0.0,0.51174,0.00018,26.15041]
[1779294689568,33.98,77033.32,0.0,0.51174,0.00018,26.15041]
[1779294689586,33.98,77033.32,0.0,0.51174,0.00018,26.15041]
[1779294689621,33.98,77035.17,0.0,0.51207,0.00018,26.15039]
[1779294691239,33.98,77035.17,0.0,0.51207,0.00018,26.15039]
[1779294693238,33.98,77040.17,0.0,0.51296,0.00018,26.14682]
[1779294693479,33.98,77041.76,0.0,0.51325,0.00018,26.14674]
[1779294695570,33.98,77041.76,0.0,0.51325,0.00018,26.14674]
[1779294695577,33.98,77041.76,0.0,0.51325,0.00018,26.14674]
[1779294695671,33.98,77040.16,0.0,0.51296,0.00018,26.14682]
[1779294696985,33.98,77041.87,0.0,0.51327,0.00018,26.14674]
[1779294697296,33.98,77041.87,0.0,0.51327,0.00018,26.14674]
[1779294697397,33.98,77044.18,0.0,0.51368,0.00018,26.14661]
[1779294698680,33.98,77044.18,0.0,0.51368,0.00018,26.14661]
[1779294698781,33.98,77050.97,0.0,0.51489,0.00018,26.14606]
[1779294699302,33.98,77050.97,0.0,0.51489,0.00018,26.14606]
[1779294699403,33.98,77055.28,0.0,0.51566,0.00018,26.14558]
[1779294701007,33.98,77054.8,0.0,0.51558,0.00018,26.14564]
[1779294706043,33.98,77052.6,0.0,0.51518,0.00018,26.14589]
[1779294708221,33.98,77044.47,0.0,0.51373,0.00018,26.14659]
[1779294713459,33.98,77043.27,0.0,0.51352,0.00018,26.14666]
[1779294713559,33.98,77046.12,0.0,0.51403,0.00018,26.14647]
[1779294715143,33.98,77046.12,0.0,0.51403,0.00018,26.14647]
[1779294715480,33.98,77046.12,0.0,0.51403,0.00018,26.14647]
[1779294715677,33.98,77046.12,0.0,0.51403,0.00018,26.14647]
[1779294717124,33.98,77051.64,0.0,0.51501,0.00018,26.14599]
[1779294721302,33.98,77048.3,0.0,0.51442,0.00018,26.1463]
[1779294721309,33.98,77048.3,0.0,0.51442,0.00018,26.1463]
[1779294722517,33.98,77050.73,0.0,0.51485,0.00018,26.14608]
[1779294722643,33.98,77050.73,0.0,0.51485,0.00018,26.14608]
[1779294722787,33.98,77050.73,0.0,0.51485,0.00018,26.14608]
[1779294722853,33.98,77055.39,0.0,0.51568,0.00018,26.14557]
[1779294723324,33.98,77055.39,0.0,0.51568,0.00018,26.14557]
[1779294723774,33.98,77069.73,0.0,0.51825,0.00018,26.14328]
[1779294724621,33.98,77069.73,0.0,0.51825,0.00018,26.14328]
[1779294724683,33.98,77069.73,0.0,0.51825,0.00018,26.14328]
[1779294724686,33.98,77083.31,0.0,0.52067,0.00018,26.14011]
[1779294724908,33.98,77083.31,0.0,0.52067,0.00018,26.14011]
[1779294724963,33.98,77083.31,0.0,0.52067,0.00018,26.14011]
[1779294725364,33.98,77083.31,0.0,0.52067,0.00018,26.14011]
[1779294725704,33.98,77083.31,0.0,0.52067,0.00018,26.14011]
[1779294725799,33.98,77102.54,0.0,0.52411,0.00018,26.13398]
[1779294726632,33.98,77102.54,0.0,0.52411,0.00018,26.13398]
[1779294726672,33.98,77102.54,0.0,0.52411,0.00018,26.13398]
[1779294726714,33.98,77103.17,0.0,0.52422,0.00018,26.13374]
[1779294727195,33.98,77103.17,0.0,0.52422,0.00018,26.13374]
[1779294728138,33.98,77103.17,0.0,0.52422,0.00018,26.13374]
[1779294728239,33.98,77102.43,0.0,0.52409,0.00018,26.13402]
[1779294729713,33.98,77102.43,0.0,0.52409,0.00018,26.13402]
[1779294729718,33.98,77101.75,0.0,0.52397,0.00018,26.13427]
[1779294731725,33.98,77101.8,0.0,0.52398,0.00018,26.13425]
[1779294731787,33.98,77101.7,0.0,0.52396,0.00018,26.13429]
[1779294734023,33.98,77102.45,0.0,0.52409,0.00018,26.13401]
[1779294735617,33.98,77102.45,0.0,0.52409,0.00018,26.13401]
[1779294737706,33.98,77091.58,0.0,0.52215,0.00018,26.13771]
[1779294738271,33.98,77091.58,0.0,0.52215,0.00018,26.13771]
[1779294743606,33.98,77092.65,0.0,0.52234,0.00018,26.13738]
[1779294746090,33.99,77091.51,0.0,0.52214,0.00018,26.13774]
[1779294746125,33.99,77091.51,0.0,0.52214,0.00018,26.13774]
[1779294747334,33.99,77099.46,0.0,0.52356,0.00018,26.1351]
[1779294747899,33.99,77099.46,0.0,0.52356,0.00018,26.1351]
[1779294748590,33.99,77099.46,0.0,0.52356,0.00018,26.1351]
[1779294748606,33.99,77099.46,0.0,0.52356,0.00018,26.1351]
[1779294749770,33.99,77085.37,0.0,0.52104,0.00018,26.13955]
[1779294751362,33.99,77082.79,0.0,0.52058,0.00018,26.13682]
[1779294754769,33.99,77079.41,0.0,0.51998,0.00018,26.13769]
[1779294754779,33.99,77079.41,0.0,0.51998,0.00018,26.13769]
[1779294755798,33.99,77075.55,0.0,0.51929,0.00018,26.13861]
[1779294755984,33.99,77075.55,0.0,0.51929,0.00018,26.13861]
[1779294755993,33.99,77075.55,0.0,0.51929,0.00018,26.13861]
[1779294756789,33.99,77075.55,0.0,0.51929,0.00018,26.13861]
[1779294756825,33.99,77073.72,0.0,0.51896,0.00018,26.13902]
[1779294757417,33.99,77073.72,0.0,0.51896,0.00018,26.13902]
[1779294757459,33.99,77073.72,0.0,0.51896,0.00018,26.13902]
[1779294757702,33.99,77073.72,0.0,0.51896,0.00018,26.13902]
[1779294757832,33.99,77070.45,0.0,0.51838,0.00018,26.1397]
[1779294762076,33.98,77066.42,0.0,0.51766,0.00018,26.14047]
[1779294762113,33.98,77066.42,0.0,0.51766,0.00018,26.14047]
[1779294762444,33.98,77066.74,0.0,0.51771,0.00018,26.14041]
[1779294763961,33.98,77067.19,0.0,0.51779,0.00018,26.14033]
[1779294764454,33.98,77069.02,0.0,0.51812,0.00018,26.13998]
[1779294764977,33.98,77069.02,0.0,0.51812,0.00018,26.13998]
[1779294765841,33.98,77052.7,0.0,0.5152,0.00018,26.14244]
[1779294766096,33.98,77052.7,0.0,0.5152,0.00018,26.14244]
[1779294766147,33.98,77052.7,0.0,0.5152,0.00018,26.14244]
[1779294766572,33.98,77043.58,0.0,0.51357,0.00018,26.14321]
[1779294767119,33.98,77043.58,0.0,0.51357,0.00018,26.14321]
[1779294767160,33.98,77043.58,0.0,0.51357,0.00018,26.14321]
[1779294767490,33.98,77043.58,0.0,0.51357,0.00018,26.14321]
[1779294768486,33.98,77029.27,0.0,0.51101,0.00018,26.14353]
[1779294769493,33.98,77027.78,0.0,0.51074,0.00018,26.1435]
[1779294770049,33.98,77027.78,0.0,0.51074,0.00018,26.1435]
[1779294770055,33.98,77027.78,0.0,0.51074,0.00018,26.1435]
[1779294770081,33.98,77027.78,0.0,0.51074,0.00018,26.1435]
[1779294770826,33.98,77027.95,0.0,0.51077,0.00018,26.1435]
[1779294771775,33.99,77033.56,0.0,0.51178,0.00018,26.14354]
[1779294776127,33.99,77035.13,0.0,0.51206,0.00018,26.14353]
[1779294776234,33.99,77035.13,0.0,0.51206,0.00018,26.14353]
[1779294776267,33.99,77035.13,0.0,0.51206,0.00018,26.14353]
[1779294776395,33.99,77035.13,0.0,0.51206,0.00018,26.14353]
[1779294776543,33.99,77034.86,0.0,0.51201,0.00018,26.14353]
[1779294778278,33.99,77038.02,0.0,0.51258,0.00018,26.14346]
[1779294778280,33.99,77038.02,0.0,0.51258,0.00018,26.14346]
[1779294778557,33.99,77040.56,0.0,0.51303,0.00018,26.14337]
[1779294782592,33.99,77034.53,0.0,0.51195,0.00018,26.14354]
[1779294783891,33.99,77030.78,0.0,0.51128,0.00018,26.14354]
[1779294784781,33.99,77029.13,0.0,0.51099,0.00018,26.14352]
[1779294787622,33.99,77036.92,0.0,0.51238,0.00018,26.14349]
[1779294789635,33.99,77041.08,0.0,0.51312,0.00018,26.14334]
[1779294792961,33.98,77040.46,0.0,0.51301,0.00018,26.14337]
[1779294793107,33.98,77040.46,0.0,0.51301,0.00018,26.14337]
[1779294793695,33.98,77040.46,0.0,0.51301,0.00018,26.14337]
[1779294793703,33.98,77040.46,0.0,0.51301,0.00018,26.14337]
[1779294793734,33.98,77040.46,0.0,0.51301,0.00018,26.14337]
[1779294793828,33.98,77040.46,0.0,0.51301,0.00018,26.14337]
[1779294793855,33.98,77040.46,0.0,0.51301,0.00018,26.14337]
[1779294793768,33.98,77048.58,0.0,0.51447,0.00018,26.14284]
[1779294794027,33.98,77048.58,0.0,0.51447,0.00018,26.14284]
[1779294794064,33.98,77048.58,0.0,0.51447,0.00018,26.14284]
[1779294794076,33.98,77048.58,0.0,0.51447,0.00018,26.14284]
[1779294794672,33.98,77048.58,0.0,0.51447,0.00018,26.14284]
[1779294795680,33.98,77054.92,0.0,0.5156,0.00018,26.14219]
[1779294799478,33.98,77055.49,0.0,0.5157,0.00018,26.14212]
[1779294799484,33.98,77055.49,0.0,0.5157,0.00018,26.14212]
[1779294799707,33.98,77056.03,0.0,0.5158,0.00018,26.14205]
[1779294800515,33.98,77056.03,0.0,0.5158,0.00018,26.14205]
[1779294800714,33.98,77054.43,0.0,0.51551,0.00018,26.14225]
[1779294805749,33.97,77055.74,0.0,0.51575,0.00018,26.14209]
[1779294807763,33.97,77060.97,0.0,0.51668,0.00018,26.14137]
[1779294808361,33.97,77060.97,0.0,0.51668,0.00018,26.14137]
[1779294808368,33.97,77060.97,0.0,0.51668,0.00018,26.14137]
[1779294808602,33.97,77060.97,0.0,0.51668,0.00018,26.14137]
[1779294808624,33.97,77060.97,0.0,0.51668,0.00018,26.14137]
[1779294808770,33.97,77060.92,0.0,0.51667,0.00018,26.14137]
[1779294810785,33.97,77067.31,0.0,0.51782,0.00018,26.1403]
[1779294812670,33.97,77067.3,0.0,0.51782,0.00018,26.13687]
[1779294812798,33.97,77068.16,0.0,0.51797,0.00018,26.13671]
[1779294815396,33.97,77064.97,0.0,0.5174,0.00018,26.13728]
[1779294815818,33.97,77063.61,0.0,0.51716,0.00018,26.13751]
[1779294816711,33.97,77063.61,0.0,0.51716,0.00018,26.13751]
[1779294816742,33.97,77063.61,0.0,0.51716,0.00018,26.13751]
[1779294821862,33.98,77064.61,0.0,0.51733,0.00018,26.13735]
[1779294826896,33.98,77065.8,0.0,0.51755,0.00018,26.13714]
[1779294831932,33.98,77067.49,0.0,0.51785,0.00018,26.13684]
[1779294834671,33.98,77067.23,0.0,0.5178,0.00018,26.13689]
[1779294834711,33.98,77067.23,0.0,0.5178,0.00018,26.13689]
[1779294834792,33.98,77073.85,0.0,0.51899,0.00018,26.13555]
[1779294836849,33.98,77079.29,0.0,0.51996,0.00018,26.13428]
[1779294840675,33.98,77080.01,0.0,0.52009,0.00018,26.1341]
[1779294840714,33.98,77080.01,0.0,0.52009,0.00018,26.1341]
[1779294840950,33.98,77082.23,0.0,0.52048,0.00018,26.13353]
[1779294840954,33.98,77082.23,0.0,0.52048,0.00018,26.13353]
[1779294841846,33.98,77086.29,0.0,0.52121,0.00018,26.13242]
[1779294842307,33.98,77086.29,0.0,0.52121,0.00018,26.13242]
[1779294842326,33.98,77086.29,0.0,0.52121,0.00018,26.13242]
[1779294842330,33.98,77086.29,0.0,0.52121,0.00018,26.13242]
[1779294842482,33.98,77086.29,0.0,0.52121,0.00018,26.13242]
[1779294842509,33.98,77086.29,0.0,0.52121,0.00018,26.13242]
[1779294842569,33.98,77086.29,0.0,0.52121,0.00018,26.13242]
[1779294842629,33.98,77086.29,0.0,0.52121,0.00018,26.13242]
[1779294842746,33.98,77088.62,0.0,0.52163,0.00018,26.13174]
[1779294843046,33.98,77088.62,0.0,0.52163,0.00018,26.13174]
[1779294843051,33.98,77088.62,0.0,0.52163,0.00018,26.13174]
[1779294843070,33.98,77088.62,0.0,0.52163,0.00018,26.13174]
[1779294843486,33.98,77088.62,0.0,0.52163,0.00018,26.13174]
[1779294843511,33.98,77088.62,0.0,0.52163,0.00018,26.13174]
[1779294843553,33.98,77096.28,0.0,0.52299,0.00018,26.12931]
[1779294844094,33.98,77096.28,0.0,0.52299,0.00018,26.12931]
[1779294844435,33.98,77096.28,0.0,0.52299,0.00018,26.12931]
[1779294844484,33.98,77096.28,0.0,0.52299,0.00018,26.12931]
[1779294844540,33.98,77096.28,0.0,0.52299,0.00018,26.12931]
[1779294844584,33.98,77096.28,0.0,0.52299,0.00018,26.12931]
[1779294844776,33.98,77096.28,0.0,0.52299,0.00018,26.12931]
[1779294844824,33.98,77096.28,0.0,0.52299,0.00018,26.12931]
[1779294844933,33.98,77096.28,0.0,0.52299,0.00018,26.12931]
[1779294844878,33.98,77098.19,0.0,0.52334,0.00018,26.12866]
[1779294844973,33.98,77098.19,0.0,0.52334,0.00018,26.12866]
[1779294845146,33.98,77098.19,0.0,0.52334,0.00018,26.12866]
[1779294845191,33.98,77098.19,0.0,0.52334,0.00018,26.12866]
[1779294845365,33.98,77098.19,0.0,0.52334,0.00018,26.12866]
[1779294845393,33.98,77098.19,0.0,0.52334,0.00018,26.12866]
[1779294845448,33.98,77098.19,0.0,0.52334,0.00018,26.12866]
[1779294845470,33.98,77098.19,0.0,0.52334,0.00018,26.12866]
[1779294845637,33.98,77098.19,0.0,0.52334,0.00018,26.12866]
[1779294845671,33.98,77098.19,0.0,0.52334,0.00018,26.12866]
[1779294845782,33.98,77098.19,0.0,0.52334,0.00018,26.12866]
[1779294845821,33.98,77098.19,0.0,0.52334,0.00018,26.12866]
[1779294845931,33.98,77108.56,0.0,0.52519,0.00018,26.12478]
[1779294846002,33.98,77108.56,0.0,0.52519,0.00018,26.12478]
[1779294846037,33.98,77108.56,0.0,0.52519,0.00018,26.12478]
[1779294846302,33.98,77108.56,0.0,0.52519,0.00018,26.12478]
[1779294846323,33.98,77108.56,0.0,0.52519,0.00018,26.12478]
[1779294846501,33.98,77108.56,0.0,0.52519,0.00018,26.12478]
[1779294846530,33.98,77108.56,0.0,0.52519,0.00018,26.12478]
[1779294846891,33.98,77108.56,0.0,0.52519,0.00018,26.12478]
[1779294846902,33.98,77108.56,0.0,0.52519,0.00018,26.12478]
[1779294846914,33.98,77108.56,0.0,0.52519,0.00018,26.12478]
[1779294846919,33.98,77106.66,0.0,0.52485,0.00018,26.12553]
[1779294847850,33.98,77106.66,0.0,0.52485,0.00018,26.12553]
[1779294847900,33.98,77105.96,0.0,0.52472,0.00018,26.1258]
[1779294852133,33.98,77104.87,0.0,0.52453,0.00018,26.12622]
[1779294852164,33.98,77104.87,0.0,0.52453,0.00018,26.12622]
[1779294852235,33.98,77104.95,0.0,0.52454,0.00018,26.12619]
[1779294853214,33.98,77104.95,0.0,0.52454,0.00018,26.12619]
[1779294853248,33.98,77104.95,0.0,0.52454,0.00018,26.12619]
[1779294853369,33.98,77108.0,0.0,0.52509,0.00018,26.125]
[1779294858120,33.98,77102.55,0.0,0.52412,0.00018,26.12709]
[1779294859397,33.98,77102.55,0.0,0.52412,0.00018,26.12709]
[1779294859430,33.98,77102.55,0.0,0.52412,0.00018,26.12709]
[1779294861303,33.98,77102.53,0.0,0.52411,0.00018,26.12709]
[1779294861864,33.97,77102.93,0.0,0.52419,0.00018,26.12694]
[1779294866876,33.97,77104.52,0.0,0.52447,0.00018,26.12634]
[1779294869977,33.97,77097.49,0.0,0.52322,0.00018,26.12888]
[1779294874957,33.97,77104.05,0.0,0.52439,0.00018,26.12307]
[1779294875372,33.97,77104.05,0.0,0.52439,0.00018,26.12307]
[1779294875402,33.97,77104.05,0.0,0.52439,0.00018,26.12307]
[1779294875430,33.97,77104.05,0.0,0.52439,0.00018,26.12307]
[1779294875582,33.97,77104.05,0.0,0.52439,0.00018,26.12307]
[1779294875641,33.96,77111.42,0.0,0.52571,0.00018,26.12014]
[1779294876434,33.96,77111.42,0.0,0.52571,0.00018,26.12014]
[1779294876444,33.96,77111.42,0.0,0.52571,0.00018,26.12014]
[1779294876942,33.96,77115.36,0.0,0.52641,0.00018,26.11845]
[1779294877499,33.96,77115.36,0.0,0.52641,0.00018,26.11845]
[1779294877507,33.96,77115.36,0.0,0.52641,0.00018,26.11845]
[1779294877537,33.96,77115.36,0.0,0.52641,0.00018,26.11845]
[1779294877641,33.96,77116.07,0.0,0.52654,0.00018,26.11814]
[1779294883297,33.96,77117.21,0.0,0.52674,0.00018,26.11763]
[1779294888331,33.96,77117.78,0.0,0.52685,0.00018,26.11737]
[1779294891686,33.96,77117.51,0.0,0.5268,0.00018,26.11749]
[1779294891694,33.96,77116.29,0.0,0.52658,0.00018,26.11803]
[1779294892696,33.96,77116.29,0.0,0.52658,0.00018,26.11803]
[1779294892961,33.96,77114.67,0.0,0.52629,0.00018,26.11874]
[1779294893717,33.96,77114.67,0.0,0.52629,0.00018,26.11874]
[1779294893750,33.96,77114.67,0.0,0.52629,0.00018,26.11874]
[1779294898692,33.96,77114.02,0.0,0.52618,0.00018,26.11902]
[1779294898730,33.96,77114.02,0.0,0.52618,0.00018,26.11902]
[1779294899787,33.96,77114.13,0.0,0.5262,0.00018,26.11897]
[1779294899846,33.96,77114.08,0.0,0.52619,0.00018,26.119]
[1779294905456,33.96,77110.68,0.0,0.52558,0.00018,26.12043]
[1779294908116,33.96,77110.93,0.0,0.52562,0.00018,26.12032]
[1779294908983,33.95,77107.16,0.0,0.52495,0.00018,26.12185]
[1779294909916,33.95,77107.16,0.0,0.52495,0.00018,26.12185]
[1779294909930,33.95,77107.16,0.0,0.52495,0.00018,26.12185]
[1779294909957,33.95,77107.16,0.0,0.52495,0.00018,26.12185]
[1779294910868,33.95,77105.79,0.0,0.52471,0.00018,26.12239]
[1779294910892,33.95,77105.79,0.0,0.52471,0.00018,26.12239]
[1779294910931,33.95,77105.91,0.0,0.52473,0.00018,26.12234]
[1779294911941,33.95,77105.91,0.0,0.52473,0.00018,26.12234]
[1779294911994,33.95,77105.77,0.0,0.5247,0.00018,26.12239]
[1779294917541,33.95,77102.44,0.0,0.52411,0.00018,26.12365]
[1779294922571,33.95,77102.14,0.0,0.52406,0.00018,26.12376]
[1779294927810,33.95,77102.06,0.0,0.52404,0.00018,26.12378]
[1779294927828,33.95,77089.68,0.0,0.52183,0.00018,26.12794]
[1779294928702,33.95,77089.68,0.0,0.52183,0.00018,26.12794]
[1779294928737,33.95,77089.68,0.0,0.52183,0.00018,26.12794]
[1779294928973,33.95,77089.68,0.0,0.52183,0.00018,26.12794]
[1779294928989,33.94,77087.12,0.0,0.52137,0.00018,26.1287]
[1779294930177,33.94,77088.58,0.0,0.52163,0.00018,26.12827]
[1779294930203,33.94,77088.58,0.0,0.52163,0.00018,26.12827]
[1779294931827,33.94,77088.58,0.0,0.52163,0.00018,26.12827]
[1779294931851,33.94,77088.58,0.0,0.52163,0.00018,26.12827]
[1779294932050,33.94,77088.58,0.0,0.52163,0.00018,26.12483]
[1779294932171,33.94,77088.58,0.0,0.52163,0.00018,26.12483]
[1779294932208,33.94,77088.58,0.0,0.52163,0.00018,26.12483]
[1779294932381,33.94,77088.58,0.0,0.52163,0.00018,26.12483]
[1779294932451,33.94,77088.58,0.0,0.52163,0.00018,26.12483]
[1779294932484,33.94,77088.58,0.0,0.52163,0.00018,26.12483]
[1779294932571,33.94,77088.58,0.0,0.52163,0.00018,26.12483]
[1779294932610,33.94,77088.58,0.0,0.52163,0.00018,26.12483]
[1779294932788,33.94,77101.73,0.0,0.52399,0.00018,26.12046]
[1779294934230,33.94,77101.73,0.0,0.52399,0.00018,26.12046]
[1779294934655,33.94,77104.23,0.0,0.52443,0.00018,26.11952]
[1779294939689,33.94,77105.06,0.0,0.52458,0.00018,26.1192]
[1779294943310,33.94,77106.33,0.0,0.52481,0.00018,26.11871]
[1779294943318,33.94,77106.33,0.0,0.52481,0.00018,26.11871]
[1779294943717,33.93,77108.82,0.0,0.52526,0.00018,26.11771]
[1779294948753,33.93,77107.0,0.0,0.52493,0.00018,26.11844]
[1779294953788,33.93,77109.93,0.0,0.52546,0.00018,26.11725]
[1779294958825,33.93,77108.29,0.0,0.52516,0.00018,26.11792]
[1779294959904,33.93,77108.29,0.0,0.52516,0.00018,26.11792]
[1779294960153,33.93,77112.85,0.0,0.52598,0.00018,26.11603]
[1779294960192,33.93,77112.85,0.0,0.52598,0.00018,26.11603]
[1779294960198,33.93,77112.85,0.0,0.52598,0.00018,26.11603]
[1779294963592,33.93,77114.85,0.0,0.52634,0.00018,26.11517]
[1779294963639,33.93,77114.85,0.0,0.52634,0.00018,26.11517]
[1779294963913,33.93,77114.85,0.0,0.52634,0.00018,26.11517]
[1779294964005,33.93,77114.85,0.0,0.52634,0.00018,26.11517]
[1779294964036,33.93,77114.85,0.0,0.52634,0.00018,26.11517]
[1779294963971,33.93,77124.4,0.0,0.52805,0.00018,26.11076]
[1779294964202,33.93,77124.4,0.0,0.52805,0.00018,26.11076]
[1779294964237,33.93,77124.4,0.0,0.52805,0.00018,26.11076]
[1779294964427,33.93,77124.4,0.0,0.52805,0.00018,26.11076]
[1779294964445,33.93,77124.4,0.0,0.52805,0.00018,26.11076]
[1779294964604,33.93,77124.4,0.0,0.52805,0.00018,26.11076]
[1779294964883,33.93,77124.4,0.0,0.52805,0.00018,26.11076]
[1779294965890,33.93,77129.03,0.0,0.52887,0.00018,26.10845]
[1779294966652,33.93,77129.03,0.0,0.52887,0.00018,26.10845]
[1779294966898,33.93,77129.48,0.0,0.52895,0.00018,26.10822]
[1779294968653,33.93,77131.31,0.0,0.52928,0.00018,26.10727]
[1779294968682,33.93,77131.31,0.0,0.52928,0.00018,26.10727]
[1779294969196,33.93,77132.47,0.0,0.52949,0.00018,26.10665]
[1779294969231,33.93,77132.47,0.0,0.52949,0.00018,26.10665]
[1779294969256,33.93,77132.47,0.0,0.52949,0.00018,26.10665]
[1779294969329,33.93,77132.47,0.0,0.52949,0.00018,26.10665]
[1779294970680,33.93,77132.5,0.0,0.5295,0.00018,26.10664]
[1779294972943,33.93,77138.38,0.0,0.53055,0.00018,26.10343]
[1779294972974,33.93,77138.38,0.0,0.53055,0.00018,26.10343]
[1779294973034,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294973275,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294973317,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294973511,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294973627,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294973665,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294973684,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294973716,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294973827,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294973863,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294974005,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294974027,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294974041,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294974070,33.93,77141.85,0.0,0.53117,0.00018,26.10146]
[1779294973994,33.93,77150.73,0.0,0.53275,0.00018,26.09611]
[1779294974251,33.93,77150.73,0.0,0.53275,0.00018,26.09611]
[1779294974275,33.93,77150.73,0.0,0.53275,0.00018,26.09611]
[1779294974961,33.93,77150.73,0.0,0.53275,0.00018,26.09611]
[1779294975960,33.93,77145.67,0.0,0.53185,0.00018,26.09921]
[1779294978985,33.93,77151.74,0.0,0.53293,0.00018,26.09548]
[1779294979400,33.93,77151.74,0.0,0.53293,0.00018,26.09548]
[1779294979990,33.93,77151.53,0.0,0.53289,0.00018,26.09562]
[1779294985030,33.93,77154.3,0.0,0.53339,0.00018,26.09386]
[1779294990062,33.93,77154.14,0.0,0.53336,0.00018,26.09396]
[1779294990200,33.93,77154.14,0.0,0.53336,0.00018,26.09396]
[1779294990225,33.93,77154.14,0.0,0.53336,0.00018,26.09396]
[1779294991068,33.93,77153.06,0.0,0.53317,0.00018,26.09121]
[1779294992107,33.93,77149.24,0.0,0.53249,0.00018,26.0936]
[1779294992135,33.93,77149.24,0.0,0.53249,0.00018,26.0936]
[1779294998116,33.93,77147.05,0.0,0.53209,0.00018,26.09495]
[1779294998450,33.93,77147.05,0.0,0.53209,0.00018,26.09495]
[1779294999025,33.93,77144.21,0.0,0.53159,0.00018,26.09665]
[1779295004025,33.93,77148.15,0.0,0.53229,0.00018,26.09429]
[1779295009028,33.94,77149.31,0.0,0.53249,0.00018,26.09359]
[1779295014055,33.94,77150.63,0.0,0.53273,0.00018,26.09278]
[1779295015122,33.94,77143.17,0.0,0.5314,0.00018,26.09729]
[1779295020129,33.94,77145.67,0.0,0.53184,0.00018,26.09582]
[1779295025152,33.95,77147.89,0.0,0.53224,0.00018,26.09449]
[1779295030161,33.95,77148.65,0.0,0.53237,0.00018,26.09403]
[1779295035167,33.95,77144.34,0.0,0.5316,0.00018,26.09663]
[1779295040177,33.95,77144.76,0.0,0.53167,0.00018,26.09638]
[1779295040210,33.95,77144.76,0.0,0.53167,0.00018,26.09638]
[1779295040412,33.95,77144.76,0.0,0.53167,0.00018,26.09639]
[1779295043432,33.95,77139.41,0.0,0.53072,0.00018,26.09947]
[1779295045550,33.95,77136.08,0.0,0.53013,0.00018,26.10132]
[1779295051490,33.94,77136.22,0.0,0.53016,0.00018,26.09777]
[1779295056525,33.93,77140.96,0.0,0.53101,0.00018,26.0951]
[1779295059545,33.93,77146.82,0.0,0.53206,0.00018,26.09163]
[1779295064010,33.93,77148.08,0.0,0.53228,0.00018,26.09086]
[1779295064015,33.92,77156.36,0.0,0.53376,0.00018,26.08561]
[1779295066203,33.92,77158.42,0.0,0.53413,0.00018,26.08425]
[1779295066242,33.92,77158.42,0.0,0.53413,0.00018,26.08425]
[1779295066594,33.92,77158.42,0.0,0.53413,0.00018,26.08425]
[1779295069765,33.92,77158.1,0.0,0.53408,0.00018,26.08446]
[1779295069875,33.92,77158.1,0.0,0.53408,0.00018,26.08446]
[1779295069980,33.92,77158.1,0.0,0.53408,0.00018,26.08446]
[1779295069983,33.92,77152.51,0.0,0.53308,0.00018,26.08809]
[1779295070382,33.92,77152.51,0.0,0.53308,0.00018,26.08809]
[1779295070412,33.92,77152.51,0.0,0.53308,0.00018,26.08809]
[1779295070623,33.92,77152.51,0.0,0.53308,0.00018,26.08809]
[1779295071628,33.92,77137.45,0.0,0.53039,0.00018,26.09705]
[1779295073179,33.92,77137.45,0.0,0.53039,0.00018,26.09705]
[1779295072635,33.92,77137.04,0.0,0.53032,0.00018,26.09727]
[1779295077671,33.91,77137.34,0.0,0.53037,0.00018,26.09709]
[1779295080692,33.91,77145.5,0.0,0.53183,0.00018,26.09237]
[1779295085729,33.9,77146.92,0.0,0.53209,0.00018,26.0915]
[1779295090763,33.9,77146.88,0.0,0.53208,0.00018,26.09151]
[1779295092780,33.9,77149.32,0.0,0.53252,0.00018,26.09001]
[1779295092813,33.9,77149.32,0.0,0.53252,0.00018,26.09001]
[1779295092842,33.9,77149.39,0.0,0.53253,0.00018,26.08997]
[1779295099831,33.89,77151.51,0.0,0.53292,0.00018,26.08863]
[1779295104735,33.89,77154.33,0.0,0.53342,0.00018,26.08682]
[1779295104776,33.89,77154.33,0.0,0.53342,0.00018,26.08682]
[1779295104896,33.89,77155.14,0.0,0.53357,0.00018,26.08629]
[1779295106815,33.89,77155.14,0.0,0.53357,0.00018,26.08629]
[1779295106849,33.89,77155.14,0.0,0.53357,0.00018,26.08629]
[1779295111384,33.89,77163.48,0.0,0.53506,0.00018,26.08068]
[1779295111416,33.89,77163.48,0.0,0.53506,0.00018,26.08068]
[1779295111917,33.89,77162.84,0.0,0.53495,0.00018,26.07768]
[1779295113215,33.89,77162.84,0.0,0.53495,0.00018,26.07768]
[1779295113241,33.89,77162.12,0.0,0.53482,0.00018,26.07817]
[1779295116012,33.89,77166.11,0.0,0.53553,0.00018,26.07539]
[1779295116054,33.89,77166.11,0.0,0.53553,0.00018,26.07539]
[1779295116157,33.89,77166.04,0.0,0.53552,0.00018,26.07544]
[1779295118161,33.89,77166.04,0.0,0.53552,0.00018,26.07544]
[1779295118198,33.89,77166.04,0.0,0.53552,0.00018,26.07544]
[1779295118165,33.89,77170.01,0.0,0.53623,0.00018,26.07259]
[1779295119020,33.89,77170.01,0.0,0.53623,0.00018,26.07259]
[1779295119127,33.89,77170.01,0.0,0.53623,0.00018,26.07259]
[1779295119140,33.89,77170.01,0.0,0.53623,0.00018,26.07259]
[1779295119212,33.89,77172.5,0.0,0.53667,0.00018,26.07076]
[1779295119327,33.89,77172.5,0.0,0.53667,0.00018,26.07076]
[1779295119340,33.89,77172.5,0.0,0.53667,0.00018,26.07076]
[1779295119527,33.89,77172.5,0.0,0.53667,0.00018,26.07076]
[1779295119548,33.89,77172.5,0.0,0.53667,0.00018,26.07076]
[1779295119727,33.89,77172.5,0.0,0.53667,0.00018,26.07076]
[1779295119873,33.89,77172.5,0.0,0.53667,0.00018,26.07076]
[1779295119982,33.89,77172.5,0.0,0.53667,0.00018,26.07076]
[1779295120166,33.89,77172.5,0.0,0.53667,0.00018,26.07076]
[1779295120176,33.89,77179.36,0.0,0.5379,0.00018,26.06555]
[1779295120249,33.89,77179.36,0.0,0.5379,0.00018,26.06555]
[1779295121132,33.89,77179.36,0.0,0.5379,0.00018,26.06555]
[1779295121180,33.89,77179.36,0.0,0.5379,0.00018,26.06555]
[1779295121377,33.89,77179.36,0.0,0.5379,0.00018,26.06555]
[1779295121504,33.89,77179.36,0.0,0.5379,0.00018,26.06555]
[1779295121695,33.89,77179.36,0.0,0.5379,0.00018,26.06555]
[1779295121722,33.89,77179.36,0.0,0.5379,0.00018,26.06555]
[1779295121914,33.89,77179.36,0.0,0.5379,0.00018,26.06555]
[1779295122024,33.89,77179.36,0.0,0.5379,0.00018,26.06555]
[1779295122231,33.89,77217.46,0.0,0.54469,0.00018,26.03215]
[1779295122426,33.89,77217.46,0.0,0.54469,0.00018,26.03215]
[1779295122633,33.89,77217.46,0.0,0.54469,0.00018,26.03215]
[1779295122843,33.89,77217.46,0.0,0.54469,0.00018,26.03215]
[1779295122958,33.89,77217.46,0.0,0.54469,0.00018,26.03215]
[1779295123013,33.89,77217.46,0.0,0.54469,0.00018,26.03215]
[1779295123306,33.89,77223.76,0.0,0.54582,0.00018,26.0259]
[1779295123350,33.89,77223.76,0.0,0.54582,0.00018,26.0259]
[1779295124000,33.89,77223.76,0.0,0.54582,0.00018,26.02589]
[1779295127022,33.89,77226.55,0.0,0.54632,0.00018,26.02303]
[1779295127686,33.89,77226.55,0.0,0.54632,0.00018,26.02303]
[1779295127699,33.89,77226.55,0.0,0.54632,0.00018,26.02303]
[1779295128030,33.89,77225.94,0.0,0.54621,0.00018,26.02365]
[1779295131051,33.88,77220.07,0.0,0.54517,0.00018,26.02953]
[1779295132471,33.88,77218.44,0.0,0.54488,0.00018,26.03113]
[1779295132932,33.88,77218.44,0.0,0.54488,0.00018,26.03113]
[1779295132970,33.88,77218.44,0.0,0.54488,0.00018,26.03113]
[1779295133161,33.88,77216.75,0.0,0.54458,0.00018,26.03278]
[1779295138125,33.88,77219.71,0.0,0.54511,0.00018,26.02984]
[1779295138151,33.88,77219.71,0.0,0.54511,0.00018,26.02984]
[1779295138225,33.88,77233.75,0.0,0.54761,0.00018,26.01543]
[1779295140114,33.87,77235.46,0.0,0.54792,0.00018,26.01359]
[1779295144892,33.87,77234.57,0.0,0.54776,0.00018,26.01453]
[1779295144895,33.87,77235.24,0.0,0.54788,0.00018,26.01382]
[1779295149270,33.87,77214.01,0.0,0.5441,0.00018,26.03537]
[1779295149810,33.87,77214.01,0.0,0.5441,0.00018,26.03537]
[1779295149838,33.87,77214.01,0.0,0.5441,0.00018,26.03537]
[1779295149866,33.87,77214.01,0.0,0.5441,0.00018,26.03537]
[1779295150184,33.87,77214.32,0.0,0.54415,0.00018,26.03507]
[1779295150406,33.87,77214.32,0.0,0.54415,0.00018,26.03507]
[1779295150526,33.87,77214.32,0.0,0.54415,0.00018,26.03507]
[1779295150559,33.87,77214.32,0.0,0.54415,0.00018,26.03507]
[1779295150579,33.87,77214.32,0.0,0.54415,0.00018,26.03507]
[1779295151193,33.87,77211.92,0.0,0.54372,0.00018,26.03735]
[1779295152660,33.87,77207.78,0.0,0.54299,0.00018,26.04123]
[1779295154720,33.87,77205.11,0.0,0.54251,0.00018,26.04367]
[1779295154737,33.87,77205.11,0.0,0.54251,0.00018,26.04367]
[1779295154926,33.87,77205.11,0.0,0.54251,0.00018,26.04367]
[1779295155220,33.87,77203.69,0.0,0.54226,0.00018,26.04495]
[1779295157237,33.86,77198.36,0.0,0.54131,0.00018,26.04968]
[1779295162272,33.86,77198.97,0.0,0.54143,0.00018,26.0491]
[1779295165292,33.85,77193.75,0.0,0.5405,0.00018,26.05362]
[1779295170348,33.85,77190.39,0.0,0.5399,0.00018,26.05645]
[1779295170413,33.85,77192.19,0.0,0.54022,0.00018,26.05494]
[1779295173348,33.85,77193.72,0.0,0.5405,0.00018,26.05018]
[1779295175061,33.85,77193.29,0.0,0.54042,0.00018,26.05054]
[1779295175172,33.85,77193.29,0.0,0.54042,0.00018,26.05054]
[1779295175238,33.85,77193.29,0.0,0.54042,0.00018,26.05054]
[1779295175306,33.85,77191.14,0.0,0.54004,0.00018,26.05236]
[1779295177376,33.85,77183.92,0.0,0.53875,0.00018,26.05829]
[1779295182410,33.85,77184.43,0.0,0.53884,0.00018,26.05787]
[1779295184211,33.85,77184.43,0.0,0.53884,0.00018,26.05787]
[1779295184650,33.85,77187.14,0.0,0.53933,0.00018,26.05567]
[1779295188964,33.85,77188.68,0.0,0.5396,0.00018,26.05439]
[1779295194661,33.84,77185.33,0.0,0.539,0.00018,26.05713]
[1779295194686,33.84,77185.33,0.0,0.539,0.00018,26.05713]
[1779295194759,33.84,77185.03,0.0,0.53895,0.00018,26.05738]
[1779295196516,33.84,77185.03,0.0,0.53895,0.00018,26.05738]
[1779295196535,33.84,77185.03,0.0,0.53895,0.00018,26.05738]
[1779295196637,33.84,77180.75,0.0,0.53819,0.00018,26.06079]
[1779295200144,33.84,77177.54,0.0,0.53761,0.00018,26.06329]
[1779295200162,33.84,77171.99,0.0,0.53662,0.00018,26.06748]
[1779295201665,33.84,77171.99,0.0,0.53662,0.00018,26.06748]
[1779295203557,33.84,77162.45,0.0,0.53491,0.00018,26.07431]
[1779295206469,33.84,77164.93,0.0,0.53536,0.00018,26.07258]
[1779295208110,33.84,77168.48,0.0,0.53599,0.00018,26.07005]
[1779295208147,33.84,77168.48,0.0,0.53599,0.00018,26.07005]
[1779295208236,33.84,77174.91,0.0,0.53714,0.00018,26.06529]
[1779295209600,33.84,77179.57,0.0,0.53798,0.00018,26.06171]
[1779295211042,33.84,77179.57,0.0,0.53798,0.00018,26.06171]
[1779295211072,33.84,77179.57,0.0,0.53798,0.00018,26.06171]
[1779295211143,33.84,77176.8,0.0,0.53748,0.00018,26.06385]
[1779295215643,33.84,77171.8,0.0,0.53659,0.00018,26.06761]
[1779295220677,33.84,77168.07,0.0,0.53592,0.00018,26.07035]
[1779295225701,33.85,77169.64,0.0,0.5362,0.00018,26.06922]
[1779295226314,33.85,77169.64,0.0,0.5362,0.00018,26.06922]
[1779295226363,33.85,77169.64,0.0,0.5362,0.00018,26.06922]
[1779295226391,33.85,77168.42,0.0,0.53598,0.00018,26.07011]
[1779295227727,33.85,77162.39,0.0,0.5349,0.00018,26.07437]
[1779295229740,33.85,77158.37,0.0,0.53418,0.00018,26.07711]
[1779295232207,33.85,77158.4,0.0,0.53418,0.00018,26.07709]
[1779295232244,33.85,77158.4,0.0,0.53418,0.00018,26.07709]
[1779295233772,33.85,77165.43,0.0,0.53544,0.00018,26.06881]
[1779295236789,33.85,77167.84,0.0,0.53587,0.00018,26.0671]
[1779295241252,33.85,77168.36,0.0,0.53597,0.00018,26.06673]
[1779295241272,33.85,77168.36,0.0,0.53597,0.00018,26.06673]
[1779295241335,33.85,77172.04,0.0,0.53662,0.00018,26.06404]
[1779295241681,33.85,77172.04,0.0,0.53662,0.00018,26.06404]
[1779295241824,33.85,77172.04,0.0,0.53662,0.00018,26.06404]
[1779295244222,33.85,77175.85,0.0,0.53731,0.00018,26.06118]
[1779295244323,33.85,77180.85,0.0,0.5382,0.00018,26.05731]
[1779295245713,33.85,77180.85,0.0,0.5382,0.00018,26.05731]
[1779295245735,33.85,77180.85,0.0,0.5382,0.00018,26.05731]
[1779295245788,33.85,77180.85,0.0,0.5382,0.00018,26.05731]
[1779295245817,33.85,77180.85,0.0,0.5382,0.00018,26.05731]
[1779295250886,33.85,77180.01,0.0,0.53805,0.00018,26.05796]
[1779295253910,33.85,77173.85,0.0,0.53695,0.00018,26.06269]
[1779295257332,33.85,77172.22,0.0,0.53666,0.00018,26.0639]
[1779295262325,33.85,77174.98,0.0,0.53715,0.00018,26.06182]
[1779295262337,33.85,77169.99,0.0,0.53626,0.00018,26.06553]
[1779295262760,33.85,77169.99,0.0,0.53626,0.00018,26.06553]
[1779295262849,33.85,77169.99,0.0,0.53626,0.00018,26.06553]
[1779295262983,33.85,77169.99,0.0,0.53626,0.00018,26.06553]
[1779295263984,33.85,77160.29,0.0,0.53452,0.00018,26.07237]
[1779295264990,33.85,77158.5,0.0,0.5342,0.00018,26.07358]
[1779295266062,33.85,77158.5,0.0,0.5342,0.00018,26.07358]
[1779295266132,33.85,77154.25,0.0,0.53344,0.00018,26.07639]
[1779295272040,33.86,77152.88,0.0,0.53319,0.00018,26.07728]
[1779295277074,33.86,77153.93,0.0,0.53338,0.00018,26.07661]
[1779295277804,33.86,77153.93,0.0,0.53338,0.00018,26.07661]
[1779295277812,33.86,77153.93,0.0,0.53338,0.00018,26.07661]
[1779295277896,33.86,77153.93,0.0,0.53338,0.00018,26.07661]
[1779295278081,33.86,77154.7,0.0,0.53352,0.00018,26.07612]
[1779295279089,33.86,77164.11,0.0,0.5352,0.00018,26.06977]
[1779295280101,33.86,77168.09,0.0,0.53591,0.00018,26.06695]
[1779295283119,33.86,77168.66,0.0,0.53602,0.00018,26.06653]
[1779295283147,33.86,77168.66,0.0,0.53602,0.00018,26.06653]
[1779295283221,33.86,77169.67,0.0,0.5362,0.00018,26.0658]
[1779295283667,33.86,77169.67,0.0,0.5362,0.00018,26.0658]
[1779295283704,33.86,77169.67,0.0,0.5362,0.00018,26.0658]
[1779295284126,33.86,77169.67,0.0,0.5362,0.00018,26.0658]
[1779295284546,33.86,77169.67,0.0,0.5362,0.00018,26.0658]
[1779295284567,33.86,77169.67,0.0,0.5362,0.00018,26.0658]
[1779295285132,33.86,77178.56,0.0,0.53779,0.00018,26.05911]
[1779295285652,33.86,77178.56,0.0,0.53779,0.00018,26.05911]
[1779295285708,33.86,77178.56,0.0,0.53779,0.00018,26.05911]
[1779295286145,33.86,77181.53,0.0,0.53832,0.00018,26.05678]
[1779295286918,33.86,77181.53,0.0,0.53832,0.00018,26.05678]
[1779295286956,33.86,77181.53,0.0,0.53832,0.00018,26.05678]
[1779295287140,33.86,77181.53,0.0,0.53832,0.00018,26.05678]
[1779295287165,33.86,77181.53,0.0,0.53832,0.00018,26.05678]
[1779295287198,33.86,77194.44,0.0,0.54063,0.00018,26.04614]
[1779295289162,33.85,77195.75,0.0,0.54086,0.00018,26.045]
[1779295294200,33.85,77195.57,0.0,0.54084,0.00018,26.04167]
[1779295295206,33.85,77195.57,0.0,0.54084,0.00018,26.04167]
[1779295295245,33.85,77195.57,0.0,0.54084,0.00018,26.04167]
[1779295297787,33.85,77193.69,0.0,0.54051,0.00018,26.04327]
[1779295298226,33.84,77193.66,0.0,0.5405,0.00018,26.04329]
[1779295302948,33.84,77196.84,0.0,0.54107,0.00018,26.04051]
[1779295307614,33.83,77198.79,0.0,0.54143,0.00018,26.03876]
[1779295308296,33.83,77199.03,0.0,0.54147,0.00018,26.03854]
[1779295313331,33.82,77197.21,0.0,0.54115,0.00018,26.0401]
[1779295318367,33.82,77201.94,0.0,0.542,0.00018,26.03588]
[1779295320431,33.82,77204.99,0.0,0.54255,0.00018,26.0331]
[1779295320459,33.82,77204.99,0.0,0.54255,0.00018,26.0331]
[1779295320492,33.82,77204.99,0.0,0.54255,0.00018,26.0331]
[1779295321389,33.82,77205.65,0.0,0.54267,0.00018,26.03249]
[1779295323277,33.82,77208.57,0.0,0.54319,0.00018,26.02977]
[1779295323330,33.82,77208.57,0.0,0.54319,0.00018,26.02977]
[1779295323404,33.82,77209.52,0.0,0.54336,0.00018,26.02887]
[1779295325349,33.81,77213.65,0.0,0.5441,0.00018,26.02494]
[1779295325387,33.81,77213.65,0.0,0.5441,0.00018,26.02494]
[1779295325420,33.81,77216.36,0.0,0.54458,0.00018,26.0223]
[1779295326425,33.81,77223.92,0.0,0.54594,0.00018,26.01477]
[1779295328052,33.81,77225.57,0.0,0.54623,0.00018,26.01308]
[1779295330999,33.81,77227.07,0.0,0.5465,0.00018,26.01152]
[1779295331027,33.81,77227.07,0.0,0.5465,0.00018,26.01152]
[1779295331460,33.81,77227.29,0.0,0.54654,0.00018,26.01129]
[1779295337437,33.81,77230.54,0.0,0.54712,0.00018,26.00787]
[1779295342537,33.8,77232.88,0.0,0.54755,0.00018,26.00537]
[1779295347463,33.8,77229.26,0.0,0.5469,0.00018,26.00918]
[1779295347496,33.8,77229.26,0.0,0.5469,0.00018,26.00918]
[1779295347612,33.8,77220.8,0.0,0.54539,0.00018,26.01782]
[1779295349585,33.8,77217.35,0.0,0.54478,0.00018,26.02122]
[1779295352599,33.8,77217.3,0.0,0.54477,0.00018,26.0178]
[1779295352814,33.8,77217.3,0.0,0.54477,0.00018,26.0178]
[1779295354044,33.8,77213.88,0.0,0.54416,0.00018,26.02112]
[1779295355231,33.79,77211.87,0.0,0.54381,0.00018,26.02304]
[1779295355270,33.79,77211.87,0.0,0.54381,0.00018,26.02304]
[1779295355296,33.79,77211.87,0.0,0.54381,0.00018,26.02304]
[1779295355373,33.79,77212.95,0.0,0.544,0.00018,26.022]
[1779295357177,33.79,77212.95,0.0,0.544,0.00018,26.022]
[1779295357313,33.79,77211.72,0.0,0.54378,0.00018,26.02316]
[1779295362657,33.78,77210.84,0.0,0.54363,0.00018,26.02395]
[1779295368487,33.78,77208.59,0.0,0.54324,0.00018,26.02603]
[1779295374761,33.77,77208.05,0.0,0.54315,0.00018,26.02646]
[1779295380145,33.76,77208.97,0.0,0.54332,0.00018,26.02556]
[1779295380200,33.76,77208.97,0.0,0.54332,0.00018,26.02556]
[1779295380241,33.76,77209.45,0.0,0.54341,0.00018,26.0251]
[1779295384084,33.76,77210.54,0.0,0.5436,0.00018,26.02405]
[1779295384111,33.76,77210.54,0.0,0.5436,0.00018,26.02405]
[1779295384147,33.75,77211.53,0.0,0.54378,0.00018,26.02309]
[1779295389867,33.75,77212.85,0.0,0.54403,0.00018,26.02177]
[1779295390580,33.75,77212.85,0.0,0.54403,0.00018,26.02177]
[1779295390614,33.75,77212.85,0.0,0.54403,0.00018,26.02177]
[1779295390880,33.74,77221.62,0.0,0.5456,0.00018,26.01312]
[1779295393895,33.74,77224.57,0.0,0.54613,0.00018,26.0101]
[1779295395489,33.74,77224.57,0.0,0.54613,0.00018,26.0101]
[1779295395504,33.74,77229.18,0.0,0.54695,0.00018,26.00531]
[1779295395566,33.74,77229.18,0.0,0.54695,0.00018,26.00531]
[1779295396916,33.74,77234.83,0.0,0.54797,0.00018,25.99929]
[1779295401905,33.74,77237.28,0.0,0.54841,0.00018,25.99662]
[1779295401930,33.74,77237.28,0.0,0.54841,0.00018,25.99662]
[1779295402002,33.74,77236.19,0.0,0.54821,0.00018,25.99779]
[1779295406082,33.73,77229.23,0.0,0.54697,0.00018,26.0052]
[1779295410990,33.73,77233.33,0.0,0.54771,0.00018,26.00083]
[1779295411024,33.73,77233.33,0.0,0.54771,0.00018,26.00083]
[1779295411532,33.73,77236.77,0.0,0.54833,0.00018,25.99365]
[1779295415508,33.73,77236.3,0.0,0.54825,0.00018,25.99415]
[1779295415536,33.73,77236.3,0.0,0.54825,0.00018,25.99415]
[1779295415546,33.73,77234.77,0.0,0.54797,0.00018,25.9958]
[1779295420093,33.73,77231.28,0.0,0.54735,0.00018,25.99952]
[1779295420126,33.73,77231.28,0.0,0.54735,0.00018,25.99952]
[1779295420379,33.73,77244.36,0.0,0.54969,0.00018,25.98519]
[1779295421898,33.72,77247.87,0.0,0.55032,0.00018,25.98119]
[1779295422157,33.72,77247.87,0.0,0.55032,0.00018,25.98119]
[1779295422547,33.72,77285.47,0.0,0.55703,0.00018,25.93434]
[1779295422664,33.72,77285.47,0.0,0.55703,0.00018,25.93434]
[1779295422877,33.72,77285.47,0.0,0.55703,0.00018,25.93434]
[1779295423054,33.72,77285.47,0.0,0.55703,0.00018,25.93434]
[1779295423511,33.72,77277.87,0.0,0.55568,0.00018,25.94438]
[1779295423935,33.72,77277.87,0.0,0.55568,0.00018,25.94438]
[1779295424295,33.72,77277.87,0.0,0.55568,0.00018,25.94438]
[1779295424301,33.72,77277.87,0.0,0.55568,0.00018,25.94438]
[1779295424411,33.72,77277.87,0.0,0.55568,0.00018,25.94438]
[1779295424507,33.72,77277.98,0.0,0.5557,0.00018,25.94424]
[1779295424923,33.72,77277.98,0.0,0.5557,0.00018,25.94424]
[1779295424938,33.72,77277.98,0.0,0.5557,0.00018,25.94424]
[1779295425042,33.72,77277.98,0.0,0.5557,0.00018,25.94424]
[1779295425258,33.72,77277.98,0.0,0.5557,0.00018,25.94424]
[1779295425295,33.72,77277.98,0.0,0.5557,0.00018,25.94424]
[1779295425359,33.72,77277.34,0.0,0.55558,0.00018,25.94507]
[1779295427129,33.72,77284.53,0.0,0.55687,0.00018,25.93557]
[1779295427751,33.72,77284.53,0.0,0.55687,0.00018,25.93557]
[1779295427787,33.72,77284.53,0.0,0.55687,0.00018,25.93557]
[1779295428136,33.72,77284.45,0.0,0.55685,0.00018,25.93568]
[1779295431312,33.72,77285.2,0.0,0.55699,0.00018,25.93467]
[1779295431352,33.72,77285.2,0.0,0.55699,0.00018,25.93467]
[1779295431397,33.72,77290.63,0.0,0.55795,0.00018,25.9273]
[1779295431844,33.72,77290.63,0.0,0.55795,0.00018,25.9273]
[1779295431863,33.72,77290.63,0.0,0.55795,0.00018,25.9273]
[1779295432165,33.72,77290.63,0.0,0.55795,0.00018,25.9273]
[1779295433171,33.72,77297.5,0.0,0.55918,0.00018,25.91777]
[1779295435185,33.72,77292.48,0.0,0.55829,0.00018,25.92474]
[1779295435885,33.72,77292.48,0.0,0.55829,0.00018,25.92474]
[1779295435924,33.72,77292.48,0.0,0.55829,0.00018,25.92474]
[1779295436369,33.72,77298.74,0.0,0.5594,0.00018,25.91598]
[1779295438431,33.72,77305.63,0.0,0.56063,0.00018,25.90609]
[1779295442806,33.72,77307.99,0.0,0.56106,0.00018,25.90262]
[1779295443241,33.72,77307.99,0.0,0.56106,0.00018,25.90261]
[1779295447675,33.71,77308.52,0.0,0.56115,0.00018,25.90181]
[1779295448276,33.71,77301.23,0.0,0.55985,0.00018,25.91235]
[1779295449282,33.71,77293.5,0.0,0.55848,0.00018,25.92323]
[1779295451298,33.71,77292.38,0.0,0.55828,0.00018,25.92476]
[1779295455325,33.71,77287.58,0.0,0.55743,0.00018,25.93126]
[1779295460360,33.7,77295.09,0.0,0.55878,0.00018,25.92084]
[1779295464393,33.7,77290.36,0.0,0.55794,0.00018,25.92732]
[1779295466583,33.69,77281.66,0.0,0.55639,0.00018,25.93903]
[1779295469438,33.69,77287.91,0.0,0.55751,0.00018,25.93059]
[1779295474462,33.68,77286.15,0.0,0.55721,0.00018,25.92942]
[1779295479496,33.68,77283.16,0.0,0.55669,0.00018,25.93336]
[1779295482519,33.68,77276.64,0.0,0.55553,0.00018,25.94194]
[1779295483121,33.68,77276.64,0.0,0.55553,0.00018,25.94194]
[1779295483530,33.68,77274.89,0.0,0.55521,0.00018,25.94421]
[1779295486547,33.67,77270.15,0.0,0.55437,0.00018,25.95027]
[1779295491349,33.67,77271.28,0.0,0.55457,0.00018,25.94882]
[1779295494677,33.67,77270.58,0.0,0.55445,0.00018,25.9497]
[1779295495610,33.67,77270.01,0.0,0.55435,0.00018,25.95042]
[1779295500632,33.67,77274.18,0.0,0.55509,0.00018,25.94506]
[1779295500745,33.67,77277.09,0.0,0.55562,0.00018,25.94127]
[1779295500852,33.67,77277.09,0.0,0.55562,0.00018,25.94127]
[1779295500965,33.67,77277.09,0.0,0.55562,0.00018,25.94127]
[1779295501141,33.67,77277.09,0.0,0.55562,0.00018,25.94127]
[1779295501177,33.67,77277.09,0.0,0.55562,0.00018,25.94127]
[1779295501651,33.67,77287.48,0.0,0.55747,0.00018,25.92741]
[1779295502659,33.67,77298.62,0.0,0.55946,0.00018,25.91193]
[1779295503666,33.67,77300.92,0.0,0.55987,0.00018,25.90865]
[1779295503696,33.67,77300.92,0.0,0.55987,0.00018,25.90865]
[1779295503748,33.67,77300.92,0.0,0.55987,0.00018,25.90865]
[1779295503783,33.67,77298.09,0.0,0.55937,0.00018,25.91267]
[1779295507767,33.66,77288.98,0.0,0.55775,0.00018,25.92531]
[1779295512733,33.66,77285.45,0.0,0.55712,0.00018,25.93005]
[1779295514289,33.66,77285.45,0.0,0.55712,0.00018,25.93005]
[1779295514314,33.66,77285.45,0.0,0.55712,0.00018,25.93005]
[1779295514443,33.66,77283.52,0.0,0.55678,0.00018,25.93263]
[1779295518773,33.65,77276.4,0.0,0.55551,0.00018,25.94197]
[1779295520785,33.65,77269.77,0.0,0.55433,0.00018,25.95049]
[1779295524814,33.65,77263.65,0.0,0.55324,0.00018,25.95815]
[1779295528424,33.65,77262.06,0.0,0.55295,0.00018,25.9601]
[1779295529427,33.65,77258.99,0.0,0.5524,0.00018,25.96384]
[1779295529507,33.65,77257.91,0.0,0.55221,0.00018,25.96514]
[1779295532428,33.65,77257.47,0.0,0.55213,0.00018,25.96566]
[1779295533879,33.65,77262.83,0.0,0.5531,0.00018,25.95565]
[1779295538914,33.65,77262.15,0.0,0.55298,0.00018,25.95647]
[1779295539820,33.65,77262.15,0.0,0.55298,0.00018,25.95647]
[1779295539875,33.65,77262.15,0.0,0.55298,0.00018,25.95647]
[1779295539909,33.65,77262.15,0.0,0.55298,0.00018,25.95647]
[1779295539934,33.65,77255.57,0.0,0.5518,0.00018,25.96445]
[1779295544751,33.64,77258.17,0.0,0.55227,0.00018,25.96131]
[1779295546465,33.64,77267.75,0.0,0.55398,0.00018,25.94949]
[1779295546735,33.64,77267.75,0.0,0.55398,0.00018,25.94949]
[1779295546768,33.64,77267.75,0.0,0.55398,0.00018,25.94949]
[1779295546781,33.64,77267.75,0.0,0.55398,0.00018,25.94949]
[1779295547634,33.64,77282.02,0.0,0.55654,0.00018,25.93099]
[1779295547976,33.64,77282.02,0.0,0.55654,0.00018,25.93098]
[1779295549107,33.64,77264.34,0.0,0.55338,0.00018,25.95373]
[1779295550344,33.64,77264.34,0.0,0.55338,0.00018,25.95373]
[1779295550391,33.64,77264.34,0.0,0.55338,0.00018,25.95373]
[1779295550457,33.64,77263.13,0.0,0.55316,0.00018,25.95523]
[1779295551386,33.64,77258.3,0.0,0.55229,0.00018,25.96113]
[1779295557040,33.64,77261.71,0.0,0.5529,0.00018,25.95697]
[1779295561073,33.64,77256.39,0.0,0.55195,0.00018,25.96343]
[1779295563085,33.64,77263.94,0.0,0.5533,0.00018,25.95423]
[1779295568124,33.64,77258.19,0.0,0.55227,0.00018,25.96128]
[1779295573158,33.64,77252.62,0.0,0.55127,0.00018,25.96793]
[1779295578193,33.64,77256.04,0.0,0.55189,0.00018,25.96386]
[1779295583228,33.64,77257.81,0.0,0.55221,0.00018,25.96173]
[1779295587256,33.64,77263.23,0.0,0.55318,0.00018,25.95511]
[1779295587797,33.64,77263.23,0.0,0.55318,0.00018,25.95511]
[1779295588265,33.64,77263.73,0.0,0.55327,0.00018,25.95448]
[1779295591289,33.64,77274.9,0.0,0.55528,0.00018,25.93682]
[1779295592293,33.64,77280.84,0.0,0.55634,0.00018,25.92901]
[1779295597331,33.63,77287.25,0.0,0.55749,0.00018,25.92035]
[1779295602763,33.63,77288.62,0.0,0.55774,0.00018,25.91845]
[1779295603338,33.63,77288.21,0.0,0.55766,0.00018,25.919]
[1779295603366,33.63,77288.21,0.0,0.55766,0.00018,25.919]
[1779295606662,33.63,77292.02,0.0,0.55834,0.00018,25.91377]
[1779295606701,33.63,77296.66,0.0,0.55917,0.00018,25.90729]
[1779295609413,33.64,77306.13,0.0,0.56086,0.00018,25.89372]
[1779295609949,33.64,77306.13,0.0,0.56086,0.00018,25.89372]
[1779295610419,33.64,77305.68,0.0,0.56078,0.00018,25.89438]
[1779295612105,33.64,77305.46,0.0,0.56074,0.00018,25.8947]
[1779295612135,33.64,77305.46,0.0,0.56074,0.00018,25.8947]
[1779295612433,33.64,77305.13,0.0,0.56068,0.00018,25.89518]
[1779295613440,33.64,77292.51,0.0,0.55843,0.00018,25.91314]
[1779295614447,33.64,77293.91,0.0,0.55868,0.00018,25.91118]
[1779295618475,33.63,77284.71,0.0,0.55704,0.00018,25.92378]
[1779295620489,33.63,77279.27,0.0,0.55607,0.00018,25.93102]
[1779295623509,33.63,77290.78,0.0,0.55813,0.00018,25.91543]
[1779295624769,33.63,77283.01,0.0,0.55674,0.00018,25.926]
[1779295628545,33.62,77281.34,0.0,0.55645,0.00018,25.92819]
[1779295633581,33.62,77280.24,0.0,0.55626,0.00018,25.92959]
[1779295635594,33.62,77272.86,0.0,0.55494,0.00018,25.93921]
[1779295636602,33.62,77278.33,0.0,0.55592,0.00018,25.93207]
[1779295637610,33.62,77287.82,0.0,0.55762,0.00018,25.91933]
[1779295642645,33.61,77281.8,0.0,0.55655,0.00018,25.92741]
[1779295645666,33.61,77287.45,0.0,0.55756,0.00018,25.91974]
[1779295649694,33.61,77281.02,0.0,0.55641,0.00018,25.92837]
[1779295654729,33.6,77276.93,0.0,0.55569,0.00018,25.93024]
[1779295659766,33.59,77274.01,0.0,0.55518,0.00018,25.93398]
[1779295662200,33.59,77270.97,0.0,0.55464,0.00018,25.93786]
[1779295662483,33.59,77270.97,0.0,0.55464,0.00018,25.93786]
[1779295662787,33.59,77270.28,0.0,0.55452,0.00018,25.93873]
[1779295663794,33.59,77255.47,0.0,0.55186,0.00018,25.95707]
[1779295664801,33.59,77261.78,0.0,0.55299,0.00018,25.94939]
[1779295665283,33.59,77261.78,0.0,0.55299,0.00018,25.94939]
[1779295665809,33.59,77269.98,0.0,0.55446,0.00018,25.93911]
[1779295667822,33.59,77274.73,0.0,0.55531,0.00018,25.933]
[1779295669837,33.59,77269.96,0.0,0.55446,0.00018,25.93914]
[1779295670854,33.59,77269.96,0.0,0.55446,0.00018,25.93914]
[1779295671863,33.59,77270.06,0.0,0.55448,0.00018,25.93902]
[1779295673867,33.59,77276.34,0.0,0.5556,0.00018,25.9309]
[1779295678085,33.59,77275.83,0.0,0.55551,0.00018,25.93158]
[1779295678119,33.59,77276.37,0.0,0.5556,0.00018,25.93088]
[1779295683936,33.59,77283.44,0.0,0.55687,0.00018,25.92147]
[1779295686957,33.59,77288.4,0.0,0.55777,0.00018,25.91468]
[1779295691997,33.58,77292.61,0.0,0.55853,0.00018,25.90878]
[1779295697035,33.58,77291.64,0.0,0.55836,0.00018,25.91006]
[1779295701021,33.57,77291.95,0.0,0.55842,0.00018,25.90958]
[1779295701103,33.57,77291.82,0.0,0.5584,0.00018,25.90974]
[1779295704660,33.57,77280.91,0.0,0.55645,0.00018,25.92463]
[1779295706830,33.57,77280.91,0.0,0.55645,0.00018,25.92463]
[1779295706873,33.57,77281.03,0.0,0.55647,0.00018,25.92447]
[1779295711998,33.57,77280.54,0.0,0.55639,0.00018,25.92164]
[1779295713208,33.57,77281.05,0.0,0.55648,0.00018,25.92096]
[1779295713245,33.57,77281.05,0.0,0.55648,0.00018,25.92096]
[1779295713664,33.57,77274.38,0.0,0.55528,0.00018,25.92975]
[1779295716183,33.57,77275.21,0.0,0.55543,0.00018,25.92865]
[1779295718308,33.57,77269.88,0.0,0.55448,0.00018,25.93553]
[1779295722225,33.57,77264.36,0.0,0.55349,0.00018,25.94248]
[1779295723995,33.57,77263.84,0.0,0.55339,0.00018,25.94313]
[1779295724035,33.57,77263.84,0.0,0.55339,0.00018,25.94313]
[1779295724244,33.57,77263.69,0.0,0.55337,0.00018,25.94331]
[1779295725248,33.57,77256.58,0.0,0.55209,0.00018,25.95202]
[1779295728384,33.57,77261.05,0.0,0.5529,0.00018,25.94656]
[1779295728413,33.57,77261.05,0.0,0.5529,0.00018,25.94656]
[1779295729729,33.56,77248.99,0.0,0.55073,0.00018,25.96101]
[1779295730500,33.56,77248.99,0.0,0.55073,0.00018,25.96101]
[1779295730539,33.56,77248.99,0.0,0.55073,0.00018,25.96101]
[1779295730540,33.57,77242.63,0.0,0.54959,0.00018,25.96834]
[1779295730981,33.57,77242.63,0.0,0.54959,0.00018,25.96834]
[1779295731002,33.57,77242.63,0.0,0.54959,0.00018,25.96834]
[1779295731564,33.57,77242.63,0.0,0.54959,0.00018,25.96834]
[1779295731647,33.57,77242.63,0.0,0.54959,0.00018,25.96834]
[1779295731748,33.57,77229.07,0.0,0.54715,0.00018,25.98323]
[1779295733305,33.57,77228.72,0.0,0.54708,0.00018,25.9836]
[1779295738341,33.57,77226.98,0.0,0.54677,0.00018,25.98544]
[1779295742448,33.57,77230.23,0.0,0.54736,0.00018,25.98199]
[1779295742461,33.57,77230.23,0.0,0.54736,0.00018,25.98199]
[1779295747107,33.57,77237.78,0.0,0.54871,0.00018,25.97379]
[1779295747378,33.57,77237.78,0.0,0.54871,0.00018,25.97379]
[1779295747448,33.57,77237.78,0.0,0.54871,0.00018,25.97379]
[1779295747615,33.57,77237.78,0.0,0.54871,0.00018,25.97379]
[1779295747656,33.57,77237.78,0.0,0.54871,0.00018,25.97379]
[1779295747712,33.57,77241.07,0.0,0.5493,0.00018,25.97012]
[1779295749108,33.57,77242.72,0.0,0.5496,0.00018,25.96826]
[1779295749271,33.57,77242.72,0.0,0.5496,0.00018,25.96826]
[1779295749363,33.57,77242.72,0.0,0.5496,0.00018,25.96826]
[1779295749417,33.57,77242.72,0.0,0.5496,0.00018,25.96826]
[1779295749528,33.57,77259.67,0.0,0.55264,0.00018,25.94829]
[1779295751299,33.57,77259.67,0.0,0.55264,0.00018,25.94829]
[1779295751335,33.57,77259.67,0.0,0.55264,0.00018,25.94829]
[1779295751433,33.57,77262.98,0.0,0.55324,0.00018,25.94421]
[1779295752563,33.57,77262.98,0.0,0.55324,0.00018,25.94421]
[1779295752596,33.57,77262.98,0.0,0.55324,0.00018,25.94421]
[1779295752663,33.57,77265.96,0.0,0.55377,0.00018,25.94049]
[1779295755332,33.57,77265.83,0.0,0.55375,0.00018,25.94065]
[1779295755369,33.57,77265.83,0.0,0.55375,0.00018,25.94065]
[1779295755470,33.57,77266.91,0.0,0.55394,0.00018,25.93929]
[1779295756240,33.57,77266.91,0.0,0.55394,0.00018,25.93929]
[1779295761501,33.57,77265.85,0.0,0.55376,0.00018,25.94062]
[1779295763979,33.57,77272.45,0.0,0.55494,0.00018,25.93221]
[1779295769560,33.57,77273.3,0.0,0.55509,0.00018,25.93112]
[1779295773485,33.57,77276.98,0.0,0.55576,0.00018,25.92285]
[1779295773522,33.57,77276.98,0.0,0.55576,0.00018,25.92285]
[1779295773678,33.57,77276.98,0.0,0.55576,0.00018,25.92285]
[1779295773708,33.57,77276.98,0.0,0.55576,0.00018,25.92285]
[1779295773744,33.57,77280.85,0.0,0.55645,0.00018,25.91772]
[1779295776587,33.57,77283.57,0.0,0.55694,0.00018,25.91408]
[1779295777520,33.57,77284.0,0.0,0.55701,0.00018,25.9135]
[1779295777555,33.57,77284.0,0.0,0.55701,0.00018,25.9135]
[1779295779627,33.57,77279.13,0.0,0.55614,0.00018,25.92003]
[1779295782649,33.57,77283.77,0.0,0.55697,0.00018,25.91383]
[1779295787684,33.57,77286.32,0.0,0.55743,0.00018,25.91037]
[1779295790704,33.57,77280.73,0.0,0.55642,0.00018,25.91792]
[1779295795740,33.57,77279.62,0.0,0.55623,0.00018,25.9194]
[1779295800775,33.57,77276.59,0.0,0.55568,0.00018,25.92341]
[1779295804802,33.57,77281.33,0.0,0.55653,0.00018,25.91714]
[1779295809839,33.57,77279.98,0.0,0.55629,0.00018,25.91894]
[1779295812859,33.57,77291.2,0.0,0.5583,0.00018,25.9037]
[1779295814873,33.58,77294.75,0.0,0.55893,0.00018,25.89875]
[1779295819911,33.58,77290.33,0.0,0.55814,0.00018,25.90495]
[1779295823850,33.58,77289.79,0.0,0.55804,0.00018,25.90572]
[1779295823883,33.58,77289.79,0.0,0.55804,0.00018,25.90572]
[1779295823900,33.58,77289.79,0.0,0.55804,0.00018,25.90572]
[1779295823952,33.58,77293.62,0.0,0.55872,0.00018,25.90039]
[1779295824356,33.58,77293.62,0.0,0.55872,0.00018,25.90039]
[1779295824391,33.58,77293.62,0.0,0.55872,0.00018,25.90039]
[1779295824943,33.58,77293.39,0.0,0.55868,0.00018,25.90072]
[1779295825950,33.58,77298.67,0.0,0.55963,0.00018,25.89324]
[1779295827772,33.58,77298.99,0.0,0.55969,0.00018,25.89278]
[1779295827964,33.58,77299.24,0.0,0.55973,0.00018,25.89241]
[1779295834008,33.57,77302.8,0.0,0.56038,0.00018,25.88375]
[1779295839043,33.57,77303.31,0.0,0.56048,0.00018,25.88297]
[1779295841036,33.57,77302.56,0.0,0.56034,0.00018,25.88405]
[1779295841062,33.57,77302.56,0.0,0.56034,0.00018,25.88405]
[1779295841057,33.57,77297.86,0.0,0.5595,0.00018,25.8908]
[1779295842064,33.57,77288.91,0.0,0.5579,0.00018,25.90332]
[1779295843071,33.57,77284.79,0.0,0.55716,0.00018,25.90896]
[1779295848106,33.57,77285.34,0.0,0.55726,0.00018,25.90823]
[1779295853142,33.57,77285.06,0.0,0.55721,0.00018,25.90863]
[1779295858175,33.57,77285.5,0.0,0.55728,0.00018,25.90804]
[1779295863212,33.57,77289.09,0.0,0.55792,0.00018,25.90315]
[1779295865255,33.57,77288.84,0.0,0.55788,0.00018,25.9035]
[1779295866086,33.58,77288.77,0.0,0.55787,0.00018,25.9036]
[1779295870078,33.58,77284.06,0.0,0.55702,0.00018,25.91003]
[1779295875092,33.57,77284.77,0.0,0.55715,0.00018,25.90906]
[1779295880121,33.57,77286.24,0.0,0.55742,0.00018,25.90698]
[1779295885142,33.56,77286.24,0.0,0.55743,0.00018,25.9069]
[1779295890049,33.56,77299.85,0.0,0.55988,0.00018,25.88777]
[1779295892141,33.56,77303.63,0.0,0.56056,0.00018,25.8788]
[1779295896116,33.55,77298.75,0.0,0.55969,0.00018,25.88582]
[1779295900089,33.55,77292.42,0.0,0.55856,0.00018,25.89473]
[1779295902104,33.55,77284.51,0.0,0.55714,0.00018,25.9056]
[1779295902690,33.55,77284.51,0.0,0.55714,0.00018,25.9056]
[1779295902934,33.55,77284.51,0.0,0.55714,0.00018,25.9056]
[1779295902985,33.55,77284.51,0.0,0.55714,0.00018,25.9056]
[1779295903007,33.55,77283.97,0.0,0.55705,0.00018,25.90634]
[1779295903926,33.55,77283.97,0.0,0.55705,0.00018,25.90634]
[1779295903963,33.55,77283.97,0.0,0.55705,0.00018,25.90634]
[1779295903995,33.55,77283.97,0.0,0.55705,0.00018,25.90634]
[1779295904022,33.55,77283.97,0.0,0.55705,0.00018,25.90634]
[1779295904064,33.55,77276.04,0.0,0.55562,0.00018,25.91691]
[1779295906703,33.55,77276.17,0.0,0.55565,0.00018,25.91674]
[1779295906788,33.55,77273.55,0.0,0.55518,0.00018,25.92016]
[1779295907866,33.55,77273.55,0.0,0.55518,0.00018,25.92016]
[1779295907879,33.55,77273.55,0.0,0.55518,0.00018,25.92016]
[1779295911548,33.55,77265.9,0.0,0.5538,0.00018,25.92994]
[1779295916587,33.55,77261.42,0.0,0.553,0.00018,25.93551]
[1779295918261,33.55,77262.45,0.0,0.55319,0.00018,25.93423]
[1779295918601,33.55,77260.49,0.0,0.55283,0.00018,25.93665]
[1779295921254,33.55,77258.22,0.0,0.55243,0.00018,25.93943]
[1779295921621,33.55,77258.79,0.0,0.55253,0.00018,25.93873]
[1779295926657,33.55,77257.44,0.0,0.55229,0.00018,25.94036]
[1779295931693,33.55,77256.52,0.0,0.55212,0.00018,25.94147]
[1779295932807,33.55,77256.52,0.0,0.55212,0.00018,25.94147]
[1779295932833,33.55,77256.52,0.0,0.55212,0.00018,25.94147]
[1779295932875,33.55,77249.54,0.0,0.55087,0.00018,25.94978]
[1779295937936,33.54,77252.08,0.0,0.55133,0.00018,25.94677]
[1779295941944,33.55,77249.76,0.0,0.55091,0.00018,25.94952]
[1779295941978,33.55,77249.76,0.0,0.55091,0.00018,25.94952]
[1779295942035,33.55,77248.81,0.0,0.55074,0.00018,25.95064]
[1779295943778,33.55,77256.7,0.0,0.55215,0.00018,25.94128]
[1779295944869,33.55,77256.7,0.0,0.55215,0.00018,25.94128]
[1779295944950,33.55,77256.38,0.0,0.55209,0.00018,25.94166]
[1779295950828,33.55,77257.35,0.0,0.55227,0.00018,25.94049]
[1779295954856,33.55,77252.37,0.0,0.55138,0.00018,25.943]
[1779295959890,33.55,77251.78,0.0,0.55127,0.00018,25.9437]
[1779295962912,33.55,77243.24,0.0,0.54974,0.00018,25.95361]
[1779295963378,33.55,77243.24,0.0,0.54974,0.00018,25.95361]
[1779295963395,33.55,77243.24,0.0,0.54974,0.00018,25.95361]
[1779295968953,33.55,77238.95,0.0,0.54897,0.00018,25.95843]
[1779295973955,33.55,77240.88,0.0,0.54931,0.00018,25.9563]
[1779295980038,33.56,77235.66,0.0,0.54836,0.00018,25.96217]
[1779295982047,33.56,77226.46,0.0,0.5467,0.00018,25.97206]
[1779295984060,33.56,77227.12,0.0,0.54682,0.00018,25.97138]
[1779295989095,33.56,77228.32,0.0,0.54703,0.00018,25.97014]
[1779295993123,33.57,77234.46,0.0,0.54814,0.00018,25.96356]
[1779295998159,33.57,77235.26,0.0,0.54828,0.00018,25.96271]
[1779296003194,33.57,77244.98,0.0,0.55002,0.00018,25.95184]
[1779296007222,33.57,77239.78,0.0,0.54908,0.00018,25.95776]
[1779296012256,33.58,77241.47,0.0,0.54939,0.00018,25.95243]
[1779296017057,33.58,77232.62,0.0,0.54779,0.00018,25.96223]
[1779296018300,33.58,77228.63,0.0,0.54707,0.00018,25.96651]
[1779296024023,33.58,77227.43,0.0,0.54686,0.00018,25.96779]
[1779296027362,33.59,77222.47,0.0,0.54596,0.00018,25.97296]
[1779296030421,33.59,77222.87,0.0,0.54603,0.00018,25.97257]
[1779296030467,33.59,77222.87,0.0,0.54603,0.00018,25.97257]
[1779296031131,33.59,77222.87,0.0,0.54603,0.00018,25.97257]
[1779296031169,33.59,77222.87,0.0,0.54603,0.00018,25.97257]
[1779296031223,33.59,77223.34,0.0,0.54611,0.00018,25.97209]
[1779296033405,33.59,77217.88,0.0,0.54513,0.00018,25.97765]
[1779296034411,33.59,77217.88,0.0,0.54513,0.00018,25.97765]
[1779296038550,33.59,77219.58,0.0,0.54544,0.00018,25.97594]
[1779296038638,33.59,77218.57,0.0,0.54525,0.00018,25.97696]
[1779296044482,33.59,77219.93,0.0,0.5455,0.00018,25.97558]
[1779296049519,33.59,77220.68,0.0,0.54563,0.00018,25.97482]
[1779296051532,33.59,77228.31,0.0,0.54701,0.00018,25.96691]
[1779296056568,33.59,77230.75,0.0,0.54745,0.00018,25.96433]
[1779296061603,33.59,77228.82,0.0,0.5471,0.00018,25.9664]
[1779296066637,33.59,77224.81,0.0,0.54637,0.00018,25.97061]
[1779296072306,33.6,77224.8,0.0,0.54637,0.00018,25.97062]
[1779296074693,33.6,77217.65,0.0,0.54509,0.00018,25.97444]
[1779296078423,33.59,77217.73,0.0,0.5451,0.00018,25.97436]
[1779296078553,33.59,77217.73,0.0,0.5451,0.00018,25.97436]
[1779296078595,33.59,77217.73,0.0,0.5451,0.00018,25.97436]
[1779296078703,33.59,77217.73,0.0,0.5451,0.00018,25.97436]
[1779296078739,33.59,77217.73,0.0,0.5451,0.00018,25.97436]
[1779296078921,33.59,77211.74,0.0,0.54403,0.00018,25.98025]
[1779296082784,33.59,77210.21,0.0,0.54375,0.00018,25.98172]
[1779296086952,33.59,77205.54,0.0,0.54291,0.00018,25.98613]
[1779296086988,33.59,77205.54,0.0,0.54291,0.00018,25.98613]
[1779296087003,33.59,77203.92,0.0,0.54262,0.00018,25.98763]
[1779296087750,33.59,77203.92,0.0,0.54262,0.00018,25.98763]
[1779296087796,33.59,77203.92,0.0,0.54262,0.00018,25.98763]
[1779296087912,33.59,77202.53,0.0,0.54237,0.00018,25.98891]
[1779296088847,33.59,77202.53,0.0,0.54237,0.00018,25.98891]
[1779296089067,33.59,77199.19,0.0,0.54177,0.00018,25.99195]
[1779296089711,33.59,77199.19,0.0,0.54177,0.00018,25.99195]
[1779296091678,33.59,77197.91,0.0,0.54154,0.00018,25.99309]
[1779296098618,33.58,77204.4,0.0,0.54271,0.00018,25.98714]
[1779296099802,33.58,77203.87,0.0,0.54262,0.00018,25.98763]
[1779296099980,33.58,77203.87,0.0,0.54262,0.00018,25.98763]
[1779296100017,33.58,77203.87,0.0,0.54262,0.00018,25.98763]
[1779296100199,33.58,77208.6,0.0,0.54347,0.00018,25.98318]
[1779296101888,33.58,77213.52,0.0,0.54436,0.00018,25.97841]
[1779296102894,33.58,77218.96,0.0,0.54534,0.00018,25.973]
[1779296107930,33.58,77214.73,0.0,0.54458,0.00018,25.9772]
[1779296112964,33.57,77217.29,0.0,0.54505,0.00018,25.97463]
[1779296117999,33.57,77221.17,0.0,0.54575,0.00018,25.97069]
[1779296123038,33.57,77222.28,0.0,0.54595,0.00018,25.96953]
[1779296129083,33.56,77222.47,0.0,0.54599,0.00018,25.96931]
[1779296134119,33.56,77221.1,0.0,0.54575,0.00018,25.96722]
[1779296139154,33.56,77225.92,0.0,0.54662,0.00018,25.96222]
[1779296144208,33.55,77226.93,0.0,0.54681,0.00018,25.96114]
[1779296149241,33.55,77228.81,0.0,0.54715,0.00018,25.95913]
[1779296154278,33.55,77230.33,0.0,0.54742,0.00018,25.95749]
[1779296158557,33.55,77231.6,0.0,0.54766,0.00018,25.95611]
[1779296158614,33.55,77231.6,0.0,0.54766,0.00018,25.95611]
[1779296159315,33.55,77237.34,0.0,0.54869,0.00018,25.94983]
[1779296161328,33.55,77240.36,0.0,0.54923,0.00018,25.94646]
[1779296162773,33.55,77238.02,0.0,0.54881,0.00018,25.94908]
[1779296169384,33.55,77238.18,0.0,0.54884,0.00018,25.94889]
[1779296174418,33.55,77238.2,0.0,0.54885,0.00018,25.94887]
[1779296175290,33.55,77238.2,0.0,0.54885,0.00018,25.94887]
[1779296175303,33.55,77238.2,0.0,0.54885,0.00018,25.94887]
[1779296175426,33.55,77236.93,0.0,0.54862,0.00018,25.95028]
[1779296175450,33.55,77236.93,0.0,0.54862,0.00018,25.95028]
[1779296176294,33.55,77236.93,0.0,0.54862,0.00018,25.95028]
[1779296176332,33.55,77236.93,0.0,0.54862,0.00018,25.95028]
[1779296176338,33.55,77236.93,0.0,0.54862,0.00018,25.95028]
[1779296176413,33.55,77236.93,0.0,0.54862,0.00018,25.95028]
[1779296176432,33.55,77236.63,0.0,0.54856,0.00018,25.95062]
[1779296179010,33.55,77236.48,0.0,0.54854,0.00018,25.95078]
[1779296179032,33.55,77236.48,0.0,0.54854,0.00018,25.95078]
[1779296179099,33.55,77233.15,0.0,0.54794,0.00018,25.95443]
[1779296184488,33.55,77231.41,0.0,0.54762,0.00018,25.95631]
[1779296189524,33.55,77230.13,0.0,0.54739,0.00018,25.95768]
[1779296192545,33.55,77237.12,0.0,0.54866,0.00018,25.94661]
[1779296195675,33.55,77237.41,0.0,0.54871,0.00018,25.94629]
[1779296195695,33.55,77237.41,0.0,0.54871,0.00018,25.94629]
[1779296195764,33.55,77236.91,0.0,0.54862,0.00018,25.94685]
[1779296196544,33.55,77236.91,0.0,0.54862,0.00018,25.94685]
[1779296196641,33.55,77236.91,0.0,0.54862,0.00018,25.94685]
[1779296196789,33.55,77236.91,0.0,0.54862,0.00018,25.94685]
[1779296197022,33.55,77236.91,0.0,0.54862,0.00018,25.94685]
[1779296197039,33.55,77236.91,0.0,0.54862,0.00018,25.94685]
[1779296197052,33.55,77236.91,0.0,0.54862,0.00018,25.94685]
[1779296197245,33.55,77236.91,0.0,0.54862,0.00018,25.94685]
[1779296197303,33.55,77245.65,0.0,0.55019,0.00018,25.93698]
[1779296198587,33.55,77253.5,0.0,0.5516,0.00018,25.92779]
[1779296200600,33.55,77256.02,0.0,0.55205,0.00018,25.92478]
[1779296203566,33.55,77256.94,0.0,0.55221,0.00018,25.92369]
[1779296204151,33.55,77256.94,0.0,0.55221,0.00018,25.92369]
[1779296204425,33.56,77257.79,0.0,0.55237,0.00018,25.92267]
[1779296204704,33.56,77257.79,0.0,0.55237,0.00018,25.92267]
[1779296204873,33.56,77260.15,0.0,0.55279,0.00018,25.9198]
[1779296205628,33.56,77260.15,0.0,0.55279,0.00018,25.9198]
[1779296205670,33.56,77260.15,0.0,0.55279,0.00018,25.9198]
[1779296205781,33.56,77265.95,0.0,0.55383,0.00018,25.91258]
[1779296207610,33.56,77265.95,0.0,0.55383,0.00018,25.91258]
[1779296207613,33.56,77272.98,0.0,0.5551,0.00018,25.90359]
[1779296212428,33.56,77273.21,0.0,0.55514,0.00018,25.9033]
[1779296212466,33.56,77273.21,0.0,0.55514,0.00018,25.9033]
[1779296213384,33.56,77262.72,0.0,0.55325,0.00018,25.91663]
[1779296215239,33.56,77262.72,0.0,0.55325,0.00018,25.91663]
[1779296215264,33.56,77262.72,0.0,0.55325,0.00018,25.91663]
[1779296220316,33.56,77260.56,0.0,0.55286,0.00018,25.9193]
[1779296220368,33.56,77251.66,0.0,0.55126,0.00018,25.93004]
[1779296221751,33.56,77246.49,0.0,0.55033,0.00018,25.9361]
[1779296227062,33.56,77246.32,0.0,0.5503,0.00018,25.93632]
[1779296227099,33.56,77246.32,0.0,0.5503,0.00018,25.93632]
[1779296227183,33.56,77245.24,0.0,0.5501,0.00018,25.93757]
[1779296229807,33.56,77240.22,0.0,0.5492,0.00018,25.9433]
[1779296231036,33.56,77240.22,0.0,0.5492,0.00018,25.9433]
[1779296231075,33.56,77240.22,0.0,0.5492,0.00018,25.9433]
[1779296231231,33.56,77240.22,0.0,0.5492,0.00018,25.9433]
[1779296231261,33.56,77240.22,0.0,0.5492,0.00018,25.9433]
[1779296231278,33.56,77239.35,0.0,0.54904,0.00018,25.94428]
[1779296233393,33.57,77233.48,0.0,0.54798,0.00018,25.95076]
[1779296236290,33.57,77236.49,0.0,0.54852,0.00018,25.94748]
[1779296236311,33.57,77236.49,0.0,0.54852,0.00018,25.94748]
[1779296241443,33.57,77233.27,0.0,0.54794,0.00018,25.95102]
[1779296241470,33.57,77233.27,0.0,0.54794,0.00018,25.95102]
[1779296244912,33.57,77227.14,0.0,0.54683,0.00018,25.95759]
[1779296249946,33.58,77227.81,0.0,0.54695,0.00018,25.95691]
[1779296251398,33.58,77227.81,0.0,0.54695,0.00018,25.95691]
[1779296251472,33.58,77227.81,0.0,0.54695,0.00018,25.95691]
[1779296251437,33.58,77224.03,0.0,0.54627,0.00018,25.9574]
[1779296251763,33.58,77224.03,0.0,0.54627,0.00018,25.9574]
[1779296251960,33.58,77224.03,0.0,0.54627,0.00018,25.95741]
[1779296252968,33.58,77214.48,0.0,0.54455,0.00018,25.96706]
[1779296253975,33.58,77213.47,0.0,0.54437,0.00018,25.96805]
[1779296259009,33.58,77212.91,0.0,0.54427,0.00018,25.96859]
[1779296264048,33.57,77211.14,0.0,0.54395,0.00018,25.9703]
[1779296268479,33.57,77212.3,0.0,0.54416,0.00018,25.96916]
[1779296269666,33.57,77218.44,0.0,0.54527,0.00018,25.96308]
[1779296276134,33.57,77222.72,0.0,0.54604,0.00018,25.95871]
[1779296281167,33.57,77222.69,0.0,0.54604,0.00018,25.95873]
[1779296288218,33.57,77222.85,0.0,0.54607,0.00018,25.95856]
[1779296293252,33.57,77222.09,0.0,0.54593,0.00018,25.95933]
[1779296300302,33.57,77223.15,0.0,0.54612,0.00018,25.95823]
[1779296303369,33.56,77222.18,0.0,0.54595,0.00018,25.95922]
[1779296303450,33.56,77222.18,0.0,0.54595,0.00018,25.95922]
[1779296303560,33.56,77222.18,0.0,0.54595,0.00018,25.95922]
[1779296304330,33.56,77223.05,0.0,0.54611,0.00018,25.95832]
[1779296305337,33.56,77213.17,0.0,0.54433,0.00018,25.96825]
[1779296306343,33.56,77212.91,0.0,0.54428,0.00018,25.9685]
[1779296307360,33.56,77212.91,0.0,0.54428,0.00018,25.9685]
[1779296307442,33.56,77241.93,0.0,0.54951,0.00018,25.93789]
[1779296307589,33.56,77241.93,0.0,0.54951,0.00018,25.93789]
[1779296308231,33.56,77241.93,0.0,0.54951,0.00018,25.93789]
[1779296308403,33.56,77241.93,0.0,0.54951,0.00018,25.93789]
[1779296308441,33.56,77241.93,0.0,0.54951,0.00018,25.93789]
[1779296308464,33.56,77242.41,0.0,0.5496,0.00018,25.93734]
[1779296309365,33.56,77242.41,0.0,0.5496,0.00018,25.93734]
[1779296311864,33.56,77245.53,0.0,0.55016,0.00018,25.93032]
[1779296311894,33.56,77245.53,0.0,0.55016,0.00018,25.93032]
[1779296312411,33.56,77245.53,0.0,0.55016,0.00018,25.93032]
[1779296312451,33.56,77245.53,0.0,0.55016,0.00018,25.93032]
[1779296312489,33.56,77260.4,0.0,0.55284,0.00018,25.91261]
[1779296313393,33.56,77260.4,0.0,0.55284,0.00018,25.9126]
[1779296314468,33.56,77260.4,0.0,0.55284,0.00018,25.9126]
[1779296314485,33.56,77259.25,0.0,0.55263,0.00018,25.91401]
[1779296320442,33.56,77257.67,0.0,0.55235,0.00018,25.91591]
[1779296323190,33.56,77257.4,0.0,0.5523,0.00018,25.91623]
[1779296323463,33.56,77256.48,0.0,0.55214,0.00018,25.91734]
[1779296324471,33.56,77246.93,0.0,0.55042,0.00018,25.92865]
[1779296325377,33.56,77246.93,0.0,0.55042,0.00018,25.92865]
[1779296325479,33.56,77241.11,0.0,0.54937,0.00018,25.93531]
[1779296327729,33.56,77240.06,0.0,0.54918,0.00018,25.9365]
[1779296328501,33.56,77239.94,0.0,0.54916,0.00018,25.93664]
[1779296333536,33.56,77239.75,0.0,0.54912,0.00018,25.93688]
[1779296338571,33.57,77234.67,0.0,0.5482,0.00018,25.94253]
[1779296343606,33.57,77234.04,0.0,0.54809,0.00018,25.94325]
[1779296348644,33.57,77233.4,0.0,0.54797,0.00018,25.94398]
[1779296352079,33.57,77233.13,0.0,0.54792,0.00018,25.94428]
[1779296352107,33.57,77233.13,0.0,0.54792,0.00018,25.94428]
[1779296352208,33.58,77241.21,0.0,0.54937,0.00018,25.93535]
[1779296354644,33.58,77240.72,0.0,0.54928,0.00018,25.93592]
[1779296359721,33.58,77244.11,0.0,0.54989,0.00018,25.93206]
[1779296363624,33.57,77246.25,0.0,0.55028,0.00018,25.9296]
[1779296364705,33.57,77250.59,0.0,0.55106,0.00018,25.92453]
[1779296364776,33.57,77250.59,0.0,0.55106,0.00018,25.92453]
[1779296364782,33.57,77250.59,0.0,0.55106,0.00018,25.92453]
[1779296364827,33.57,77250.59,0.0,0.55106,0.00018,25.92453]
[1779296364854,33.57,77265.65,0.0,0.55377,0.00018,25.9062]
[1779296367010,33.57,77268.59,0.0,0.5543,0.00018,25.90249]
[1779296368722,33.57,77268.59,0.0,0.55429,0.00018,25.9025]
[1779296368736,33.57,77268.59,0.0,0.55429,0.00018,25.9025]
[1779296369148,33.57,77268.59,0.0,0.55429,0.00018,25.9025]
[1779296369469,33.57,77268.59,0.0,0.55429,0.00018,25.9025]
[1779296369672,33.57,77267.39,0.0,0.55408,0.00018,25.90402]
[1779296369798,33.57,77267.39,0.0,0.55408,0.00018,25.90402]
[1779296370046,33.57,77267.39,0.0,0.55408,0.00018,25.90402]
[1779296370361,33.58,77282.32,0.0,0.55676,0.00018,25.88455]
[1779296371807,33.57,77287.6,0.0,0.55771,0.00018,25.87388]
[1779296373822,33.57,77295.95,0.0,0.55921,0.00018,25.86223]
[1779296375022,33.57,77295.95,0.0,0.55921,0.00018,25.86223]
[1779296375107,33.57,77299.65,0.0,0.55988,0.00018,25.85695]
[1779296380870,33.57,77298.33,0.0,0.55964,0.00018,25.85885]
[1779296384205,33.57,77297.93,0.0,0.55957,0.00018,25.85942]
[1779296384244,33.57,77297.93,0.0,0.55957,0.00018,25.85942]
[1779296384375,33.57,77298.0,0.0,0.55958,0.00018,25.85932]
[1779296389936,33.57,77294.03,0.0,0.55887,0.00018,25.86493]
[1779296391977,33.57,77292.53,0.0,0.5586,0.00018,25.86703]
[1779296392406,33.57,77280.46,0.0,0.55643,0.00018,25.88352]
[1779296393962,33.57,77279.66,0.0,0.55629,0.00018,25.88458]
[1779296399209,33.57,77282.6,0.0,0.55682,0.00018,25.88061]
[1779296405040,33.56,77276.99,0.0,0.55582,0.00018,25.88802]
[1779296406465,33.56,77276.99,0.0,0.55582,0.00018,25.88802]
[1779296406485,33.56,77276.99,0.0,0.55582,0.00018,25.88802]
[1779296406560,33.56,77276.99,0.0,0.55582,0.00018,25.88802]
[1779296406629,33.56,77276.99,0.0,0.55582,0.00018,25.88802]
[1779296406673,33.56,77275.35,0.0,0.55553,0.00018,25.89016]
[1779296406760,33.56,77275.35,0.0,0.55553,0.00018,25.89016]
[1779296407193,33.56,77275.35,0.0,0.55553,0.00018,25.89016]
[1779296407495,33.56,77275.35,0.0,0.55553,0.00018,25.89016]
[1779296407596,33.56,77252.72,0.0,0.55146,0.00018,25.91842]
[1779296409006,33.56,77252.72,0.0,0.55146,0.00018,25.91842]
[1779296409288,33.56,77252.88,0.0,0.55149,0.00018,25.91823]
[1779296410726,33.56,77252.88,0.0,0.55149,0.00018,25.91823]
[1779296410747,33.56,77252.88,0.0,0.55149,0.00018,25.91823]
[1779296411238,33.56,77252.88,0.0,0.55149,0.00018,25.91823]
[1779296411277,33.56,77252.88,0.0,0.55149,0.00018,25.91823]
[1779296414081,33.56,77253.54,0.0,0.55161,0.00018,25.91744]
[1779296414109,33.56,77253.54,0.0,0.55161,0.00018,25.91744]
[1779296414183,33.56,77252.78,0.0,0.55147,0.00018,25.91834]
[1779296417679,33.56,77252.41,0.0,0.55141,0.00018,25.91878]
[1779296417750,33.56,77253.97,0.0,0.55169,0.00018,25.91692]
[1779296418612,33.56,77264.37,0.0,0.55356,0.00018,25.90419]
[1779296422059,33.56,77263.53,0.0,0.55341,0.00018,25.90525]
[1779296422177,33.56,77267.41,0.0,0.5541,0.00018,25.90037]
[1779296427210,33.56,77267.94,0.0,0.5542,0.00018,25.89971]
[1779296428218,33.56,77273.58,0.0,0.55521,0.00018,25.89246]
[1779296433391,33.56,77275.63,0.0,0.55559,0.00018,25.8863]
[1779296433651,33.56,77268.65,0.0,0.55433,0.00018,25.89532]
[1779296433808,33.56,77268.65,0.0,0.55433,0.00018,25.89532]
[1779296434028,33.56,77268.65,0.0,0.55433,0.00018,25.89532]
[1779296434067,33.56,77268.65,0.0,0.55433,0.00018,25.89532]
[1779296434240,33.56,77268.65,0.0,0.55433,0.00018,25.89532]
[1779296434458,33.56,77236.85,0.0,0.54861,0.00018,25.93315]
[1779296434904,33.56,77236.85,0.0,0.54861,0.00018,25.93315]
[1779296435523,33.56,77236.85,0.0,0.54861,0.00018,25.93315]
[1779296435580,33.56,77236.85,0.0,0.54861,0.00018,25.93315]
[1779296435584,33.56,77236.96,0.0,0.54863,0.00018,25.93304]
[1779296436381,33.56,77236.96,0.0,0.54863,0.00018,25.93304]
[1779296436404,33.56,77236.96,0.0,0.54863,0.00018,25.93304]
[1779296436467,33.56,77236.43,0.0,0.54853,0.00018,25.93363]
[1779296439525,33.56,77235.2,0.0,0.54831,0.00018,25.93499]
[1779296439539,33.56,77235.2,0.0,0.54831,0.00018,25.93499]
[1779296439626,33.56,77234.74,0.0,0.54823,0.00018,25.9355]
[1779296440857,33.56,77234.74,0.0,0.54823,0.00018,25.9355]
[1779296440901,33.56,77234.74,0.0,0.54823,0.00018,25.9355]
[1779296441304,33.56,77234.74,0.0,0.54823,0.00018,25.9355]
[1779296441387,33.56,77234.74,0.0,0.54823,0.00018,25.9355]
[1779296441754,33.56,77234.74,0.0,0.54823,0.00018,25.9355]
[1779296441475,33.57,77253.49,0.0,0.5516,0.00018,25.91406]
[1779296441796,33.57,77253.49,0.0,0.5516,0.00018,25.91406]
[1779296442330,33.57,77252.75,0.0,0.55147,0.00018,25.91495]
[1779296443338,33.57,77255.41,0.0,0.55195,0.00018,25.91177]
[1779296444068,33.57,77255.41,0.0,0.55195,0.00018,25.91177]
[1779296444343,33.57,77253.58,0.0,0.55162,0.00018,25.91398]
[1779296449380,33.57,77256.17,0.0,0.55208,0.00018,25.9109]
[1779296454415,33.57,77255.06,0.0,0.55188,0.00018,25.91224]
[1779296459449,33.57,77256.61,0.0,0.55216,0.00018,25.91037]
[1779296464484,33.57,77256.35,0.0,0.55211,0.00018,25.91068]
[1779296469519,33.57,77259.28,0.0,0.55264,0.00018,25.90712]
[1779296471534,33.57,77266.51,0.0,0.55394,0.00018,25.89814]
[1779296475562,33.57,77271.25,0.0,0.55479,0.00018,25.89209]
[1779296480596,33.57,77270.97,0.0,0.55474,0.00018,25.89245]
[1779296485633,33.57,77270.5,0.0,0.55466,0.00018,25.89304]
[1779296487267,33.57,77270.03,0.0,0.55457,0.00018,25.89365]
[1779296487444,33.57,77270.03,0.0,0.55457,0.00018,25.89365]
[1779296489223,33.57,77271.87,0.0,0.5549,0.00018,25.89128]
[1779296489662,33.57,77272.26,0.0,0.55497,0.00018,25.89078]
[1779296494697,33.57,77278.29,0.0,0.55606,0.00018,25.8794]
[1779296499732,33.56,77274.6,0.0,0.55541,0.00018,25.88419]
[1779296505774,33.56,77270.05,0.0,0.55459,0.00018,25.89007]
[1779296510027,33.56,77267.64,0.0,0.55415,0.00018,25.89315]
[1779296510092,33.56,77267.64,0.0,0.55415,0.00018,25.89315]
[1779296510809,33.56,77269.36,0.0,0.55446,0.00018,25.89097]
[1779296511768,33.56,77269.36,0.0,0.55446,0.00018,25.89097]
[1779296511789,33.56,77269.36,0.0,0.55446,0.00018,25.89097]
[1779296511817,33.56,77270.32,0.0,0.55463,0.00018,25.88975]
[1779296511842,33.56,77270.32,0.0,0.55463,0.00018,25.88975]
[1779296512593,33.56,77270.32,0.0,0.55463,0.00018,25.88975]
[1779296512613,33.56,77270.32,0.0,0.55463,0.00018,25.88975]
[1779296512822,33.56,77269.99,0.0,0.55458,0.00018,25.89017]
[1779296513674,33.56,77269.99,0.0,0.55458,0.00018,25.89017]
[1779296516700,33.56,77276.87,0.0,0.55582,0.00018,25.88119]
[1779296524906,33.55,77278.2,0.0,0.55606,0.00018,25.87936]
[1779296527928,33.55,77268.42,0.0,0.55431,0.00018,25.89203]
[1779296528898,33.55,77268.42,0.0,0.55431,0.00018,25.89203]
[1779296528974,33.55,77268.42,0.0,0.55431,0.00018,25.89203]
[1779296533308,33.55,77265.46,0.0,0.55378,0.00018,25.89578]
[1779296538422,33.55,77268.74,0.0,0.55436,0.00018,25.89164]
[1779296538565,33.55,77268.74,0.0,0.55436,0.00018,25.89164]
[1779296540802,33.55,77279.68,0.0,0.55633,0.00018,25.87737]
[1779296542983,33.55,77282.27,0.0,0.5568,0.00018,25.87388]
[1779296543790,33.55,77283.59,0.0,0.55704,0.00018,25.87208]
[1779296545489,33.55,77285.03,0.0,0.5573,0.00018,25.87011]
[1779296545776,33.55,77289.87,0.0,0.55817,0.00018,25.86346]
[1779296550796,33.55,77290.25,0.0,0.55824,0.00018,25.8629]
[1779296552852,33.55,77297.14,0.0,0.55948,0.00018,25.8497]
[1779296554819,33.54,77291.42,0.0,0.55846,0.00018,25.85777]
[1779296556819,33.54,77282.97,0.0,0.55694,0.00018,25.86936]
[1779296557517,33.54,77282.97,0.0,0.55694,0.00018,25.86936]
[1779296557843,33.54,77282.11,0.0,0.55679,0.00018,25.8705]
[1779296560322,33.54,77282.19,0.0,0.55681,0.00018,25.87037]
[1779296561508,33.54,77282.32,0.0,0.55683,0.00018,25.87019]
[1779296561565,33.54,77282.32,0.0,0.55683,0.00018,25.87019]
[1779296561838,33.54,77282.4,0.0,0.55684,0.00018,25.87007]
[1779296562653,33.54,77282.4,0.0,0.55684,0.00018,25.87007]
[1779296562664,33.54,77282.4,0.0,0.55684,0.00018,25.87007]
[1779296562693,33.54,77282.4,0.0,0.55684,0.00018,25.87007]
[1779296562882,33.54,77276.51,0.0,0.55579,0.00018,25.87791]
[1779296564901,33.54,77273.3,0.0,0.55521,0.00018,25.8821]
[1779296565799,33.54,77273.3,0.0,0.55521,0.00018,25.8821]
[1779296565808,33.54,77270.9,0.0,0.55478,0.00018,25.8852]
[1779296565895,33.54,77270.9,0.0,0.55478,0.00018,25.8852]
[1779296566200,33.54,77270.9,0.0,0.55478,0.00018,25.88519]
[1779296567208,33.54,77266.24,0.0,0.55394,0.00018,25.89113]
[1779296569171,33.54,77266.09,0.0,0.55392,0.00018,25.89132]
[1779296569210,33.54,77266.09,0.0,0.55392,0.00018,25.89132]
[1779296569258,33.54,77265.81,0.0,0.55387,0.00018,25.89168]
[1779296574259,33.54,77263.08,0.0,0.55338,0.00018,25.89509]
[1779296579294,33.53,77261.91,0.0,0.55317,0.00018,25.89655]
[1779296584329,33.53,77259.37,0.0,0.55271,0.00018,25.89968]
[1779296589364,33.53,77257.52,0.0,0.55237,0.00018,25.90194]
[1779296594400,33.53,77256.87,0.0,0.55226,0.00018,25.90273]
[1779296599435,33.53,77255.18,0.0,0.55195,0.00018,25.90478]
[1779296602667,33.54,77249.38,0.0,0.55091,0.00018,25.91168]
[1779296604470,33.54,77244.62,0.0,0.55005,0.00018,25.91722]
[1779296606519,33.54,77246.01,0.0,0.5503,0.00018,25.91563]
[1779296606905,33.54,77244.5,0.0,0.55002,0.00018,25.91738]
[1779296610842,33.54,77239.23,0.0,0.54907,0.00018,25.92337]
[1779296615869,33.55,77237.82,0.0,0.54882,0.00018,25.92152]
[1779296620877,33.55,77236.61,0.0,0.5486,0.00018,25.9229]
[1779296623974,33.55,77235.12,0.0,0.54832,0.00018,25.92458]
[1779296628995,33.56,77231.27,0.0,0.54762,0.00018,25.9288]
[1779296634014,33.56,77234.44,0.0,0.54819,0.00018,25.9254]
[1779296639034,33.57,77233.59,0.0,0.54803,0.00018,25.92637]
[1779296644058,33.57,77233.59,0.0,0.54803,0.00018,25.92641]
[1779296649065,33.58,77230.69,0.0,0.5475,0.00018,25.92958]
[1779296654069,33.58,77227.16,0.0,0.54686,0.00018,25.93338]
[1779296659073,33.59,77225.36,0.0,0.54653,0.00018,25.93529]
[1779296660861,33.59,77225.65,0.0,0.54658,0.00018,25.93499]
[1779296660945,33.59,77225.94,0.0,0.54663,0.00018,25.9347]
[1779296662882,33.59,77214.89,0.0,0.54464,0.00018,25.94594]
[1779296663888,33.59,77212.57,0.0,0.54422,0.00018,25.94822]
[1779296668923,33.59,77215.09,0.0,0.54467,0.00018,25.94575]
[1779296673959,33.59,77219.05,0.0,0.54539,0.00018,25.93834]
[1779296678994,33.59,77217.72,0.0,0.54515,0.00018,25.9397]
[1779296683426,33.6,77216.11,0.0,0.54485,0.00018,25.94133]
[1779296683528,33.6,77217.0,0.0,0.54501,0.00018,25.94045]
[1779296685036,33.6,77211.81,0.0,0.54408,0.00018,25.94557]
[1779296690321,33.6,77213.86,0.0,0.54444,0.00018,25.9436]
[1779296697007,33.61,77215.86,0.0,0.5448,0.00018,25.94168]
[1779296697051,33.61,77215.74,0.0,0.54477,0.00018,25.9418]
[1779296698010,33.61,77210.94,0.0,0.54391,0.00018,25.9465]
[1779296702373,33.61,77217.52,0.0,0.54509,0.00018,25.94002]
[1779296708204,33.61,77219.69,0.0,0.54549,0.00018,25.93783]
[1779296713240,33.61,77220.0,0.0,0.54554,0.00018,25.93751]
[1779296716630,33.61,77221.11,0.0,0.54574,0.00018,25.93638]
[1779296716712,33.61,77221.11,0.0,0.54574,0.00018,25.93638]
[1779296716935,33.61,77221.22,0.0,0.54576,0.00018,25.93626]
[1779296718275,33.61,77208.49,0.0,0.54347,0.00018,25.94881]
[1779296719288,33.61,77207.96,0.0,0.54337,0.00018,25.94931]
[1779296724057,33.6,77208.97,0.0,0.54356,0.00018,25.94833]
[1779296726426,33.6,77209.37,0.0,0.54363,0.00018,25.94794]
[1779296726528,33.6,77209.04,0.0,0.54357,0.00018,25.94825]
[1779296730854,33.6,77211.29,0.0,0.54398,0.00018,25.94607]
[1779296732622,33.6,77211.11,0.0,0.54396,0.00018,25.94277]
[1779296732658,33.6,77211.11,0.0,0.54396,0.00018,25.94277]
[1779296732951,33.6,77202.5,0.0,0.5424,0.00018,25.95089]
[1779296733244,33.6,77202.5,0.0,0.5424,0.00018,25.95089]
[1779296733383,33.6,77202.5,0.0,0.5424,0.00018,25.95089]
[1779296734390,33.6,77191.74,0.0,0.54046,0.00018,25.96049]
[1779296735397,33.6,77191.07,0.0,0.54034,0.00018,25.96108]
[1779296737174,33.6,77192.26,0.0,0.54055,0.00018,25.96005]
[1779296737194,33.6,77192.26,0.0,0.54055,0.00018,25.96005]
[1779296739038,33.6,77190.31,0.0,0.5402,0.00018,25.96173]
[1779296739097,33.6,77189.03,0.0,0.53997,0.00018,25.96282]
[1779296739340,33.6,77189.03,0.0,0.53997,0.00018,25.96282]
[1779296739373,33.6,77189.03,0.0,0.53997,0.00018,25.96282]
[1779296739756,33.6,77189.03,0.0,0.53997,0.00018,25.96282]
[1779296739785,33.6,77189.03,0.0,0.53997,0.00018,25.96282]
[1779296739796,33.6,77178.88,0.0,0.53814,0.00018,25.97117]
[1779296741246,33.6,77178.88,0.0,0.53814,0.00018,25.97117]
[1779296742067,33.6,77179.6,0.0,0.53827,0.00018,25.97059]
[1779296747088,33.6,77179.62,0.0,0.53827,0.00018,25.97056]
[1779296752096,33.59,77179.56,0.0,0.53826,0.00018,25.9706]
[1779296757104,33.59,77178.4,0.0,0.53805,0.00018,25.97152]
[1779296757123,33.59,77178.4,0.0,0.53805,0.00018,25.97152]
[1779296757551,33.59,77178.19,0.0,0.53802,0.00018,25.97168]
[1779296759565,33.59,77183.97,0.0,0.53906,0.00018,25.96701]
[1779296764556,33.59,77184.8,0.0,0.53921,0.00018,25.96632]
[1779296764581,33.59,77184.8,0.0,0.53921,0.00018,25.96632]
[1779296764673,33.59,77184.41,0.0,0.53914,0.00018,25.96664]
[1779296770643,33.59,77189.28,0.0,0.54002,0.00018,25.96255]
[1779296772333,33.59,77189.25,0.0,0.54002,0.00018,25.96258]
[1779296772366,33.59,77189.25,0.0,0.54002,0.00018,25.96258]
[1779296772696,33.59,77189.25,0.0,0.54002,0.00018,25.96258]
[1779296772728,33.59,77189.25,0.0,0.54002,0.00018,25.96258]
[1779296772781,33.59,77190.53,0.0,0.54025,0.00018,25.96148]
[1779296776052,33.59,77191.97,0.0,0.54051,0.00018,25.96024]
[1779296776065,33.59,77191.97,0.0,0.54051,0.00018,25.96024]
[1779296776098,33.59,77191.97,0.0,0.54051,0.00018,25.96024]
[1779296776054,33.59,77193.0,0.0,0.5407,0.00018,25.95935]
[1779296776331,33.59,77193.0,0.0,0.5407,0.00018,25.95935]
[1779296776366,33.59,77193.0,0.0,0.5407,0.00018,25.95935]
[1779296776685,33.59,77193.0,0.0,0.5407,0.00018,25.95935]
[1779296778038,33.59,77208.05,0.0,0.54341,0.00018,25.94563]
[1779296778699,33.59,77208.05,0.0,0.54341,0.00018,25.94562]
[1779296781170,33.59,77207.41,0.0,0.5433,0.00018,25.94623]
[1779296781198,33.59,77207.41,0.0,0.5433,0.00018,25.94623]
[1779296781210,33.59,77207.56,0.0,0.54333,0.00018,25.94608]
[1779296786755,33.58,77206.74,0.0,0.54318,0.00018,25.94684]
[1779296791791,33.58,77206.95,0.0,0.54323,0.00018,25.94316]
[1779296793605,33.58,77207.2,0.0,0.54327,0.00018,25.94292]
[1779296794532,33.58,77208.4,0.0,0.54349,0.00018,25.94178]
[1779296794569,33.58,77208.4,0.0,0.54349,0.00018,25.94178]
[1779296794816,33.58,77209.7,0.0,0.54372,0.00018,25.94053]
[1779296801070,33.58,77213.8,0.0,0.54446,0.00018,25.93654]
[1779296803489,33.58,77212.95,0.0,0.54431,0.00018,25.93737]
[1779296803512,33.58,77212.95,0.0,0.54431,0.00018,25.93737]
[1779296803659,33.58,77212.95,0.0,0.54431,0.00018,25.93737]
[1779296803878,33.58,77212.82,0.0,0.54429,0.00018,25.93749]
[1779296804627,33.58,77212.82,0.0,0.54429,0.00018,25.93749]
[1779296804655,33.58,77212.82,0.0,0.54429,0.00018,25.93749]
[1779296804887,33.58,77219.81,0.0,0.54555,0.00018,25.93053]
[1779296805359,33.58,77219.81,0.0,0.54555,0.00018,25.93053]
[1779296805461,33.58,77219.81,0.0,0.54555,0.00018,25.93053]
[1779296805889,33.58,77225.02,0.0,0.54649,0.00018,25.92517]
[1779296806896,33.58,77236.77,0.0,0.54861,0.00018,25.91255]
[1779296807902,33.58,77238.01,0.0,0.54883,0.00018,25.91118]
[1779296809233,33.58,77238.01,0.0,0.54883,0.00018,25.91118]
[1779296809259,33.58,77238.01,0.0,0.54883,0.00018,25.91118]
[1779296809917,33.58,77238.13,0.0,0.54885,0.00018,25.91106]
[1779296816966,33.58,77238.96,0.0,0.54899,0.00018,25.91019]
[1779296822001,33.59,77235.46,0.0,0.54836,0.00018,25.91408]
[1779296827037,33.59,77236.17,0.0,0.54849,0.00018,25.91332]
[1779296832967,33.59,77237.04,0.0,0.54864,0.00018,25.91238]
[1779296833046,33.59,77237.04,0.0,0.54864,0.00018,25.91238]
[1779296833112,33.59,77242.35,0.0,0.5496,0.00018,25.90644]
[1779296833748,33.59,77242.35,0.0,0.5496,0.00018,25.90644]
[1779296836102,33.59,77246.73,0.0,0.55038,0.00018,25.90145]
[1779296836201,33.59,77246.73,0.0,0.55038,0.00018,25.90145]
[1779296836221,33.59,77246.73,0.0,0.55038,0.00018,25.90145]
[1779296837108,33.59,77247.29,0.0,0.55048,0.00018,25.9008]
[1779296839436,33.59,77247.5,0.0,0.55052,0.00018,25.90055]
[1779296839457,33.59,77247.5,0.0,0.55052,0.00018,25.90055]
[1779296840128,33.59,77247.68,0.0,0.55055,0.00018,25.90034]
[1779296845677,33.6,77246.88,0.0,0.55041,0.00018,25.90129]
[1779296845717,33.6,77246.88,0.0,0.55041,0.00018,25.90129]
[1779296846170,33.6,77245.31,0.0,0.55012,0.00018,25.90313]
[1779296846409,33.6,77245.31,0.0,0.55012,0.00018,25.90313]
[1779296846438,33.6,77245.31,0.0,0.55012,0.00018,25.90313]
[1779296847177,33.6,77255.86,0.0,0.55202,0.00018,25.89072]
[1779296850422,33.6,77263.78,0.0,0.55344,0.00018,25.88102]
[1779296851735,33.6,77263.78,0.0,0.55344,0.00018,25.88102]
[1779296851759,33.6,77263.78,0.0,0.55344,0.00018,25.88102]
[1779296851837,33.6,77267.12,0.0,0.55405,0.00018,25.87335]
[1779296855686,33.6,77270.74,0.0,0.5547,0.00018,25.86872]
[1779296855714,33.6,77270.74,0.0,0.5547,0.00018,25.86872]
[1779296855784,33.6,77270.58,0.0,0.55467,0.00018,25.86892]
[1779296858677,33.6,77270.58,0.0,0.55467,0.00018,25.86892]
[1779296864298,33.59,77265.95,0.0,0.55385,0.00018,25.87477]
[1779296869332,33.59,77261.55,0.0,0.55305,0.00018,25.88025]
[1779296874369,33.59,77263.52,0.0,0.55341,0.00018,25.87781]
[1779296879403,33.6,77259.4,0.0,0.55267,0.00018,25.8829]
[1779296883431,33.6,77249.32,0.0,0.55085,0.00018,25.89496]
[1779296885445,33.6,77247.09,0.0,0.55045,0.00018,25.89756]
[1779296886286,33.6,77247.09,0.0,0.55045,0.00018,25.89756]
[1779296886312,33.6,77247.09,0.0,0.55045,0.00018,25.89756]
[1779296891488,33.59,77245.28,0.0,0.55013,0.00018,25.8996]
[1779296893501,33.59,77240.55,0.0,0.54928,0.00018,25.90498]
[1779296898536,33.59,77240.94,0.0,0.54935,0.00018,25.90452]
[1779296903571,33.59,77242.37,0.0,0.54961,0.00018,25.90289]
[1779296908606,33.58,77243.32,0.0,0.54978,0.00018,25.90179]
[1779296913642,33.58,77243.96,0.0,0.54991,0.00018,25.89758]
[1779296918676,33.58,77245.35,0.0,0.55016,0.00018,25.89597]
[1779296923711,33.58,77245.92,0.0,0.55026,0.00018,25.8953]
[1779296928190,33.58,77245.8,0.0,0.55024,0.00018,25.89543]
[1779296928226,33.58,77245.8,0.0,0.55024,0.00018,25.89543]
[1779296928586,33.58,77245.31,0.0,0.55015,0.00018,25.896]
[1779296929251,33.58,77232.09,0.0,0.54777,0.00018,25.91074]
[1779296931225,33.58,77231.44,0.0,0.54765,0.00018,25.91145]
[1779296936244,33.58,77230.98,0.0,0.54757,0.00018,25.91196]
[1779296940199,33.59,77238.27,0.0,0.54888,0.00018,25.90402]
[1779296943385,33.59,77235.55,0.0,0.54839,0.00018,25.90704]
[1779296943400,33.59,77235.55,0.0,0.54839,0.00018,25.90704]
[1779296943527,33.59,77235.55,0.0,0.54839,0.00018,25.90704]
[1779296943977,33.59,77235.55,0.0,0.54839,0.00018,25.90704]
[1779296944063,33.59,77240.31,0.0,0.54924,0.00018,25.90176]
[1779296949895,33.59,77237.43,0.0,0.54872,0.00018,25.90501]
[1779296950531,33.59,77237.43,0.0,0.54872,0.00018,25.90501]
[1779296950544,33.59,77237.43,0.0,0.54872,0.00018,25.90501]
[1779296955938,33.6,77240.75,0.0,0.54931,0.00018,25.90135]
[1779296957590,33.6,77241.33,0.0,0.54942,0.00018,25.9007]
[1779296957620,33.6,77241.33,0.0,0.54942,0.00018,25.9007]
[1779296963193,33.6,77245.13,0.0,0.5501,0.00018,25.89638]
[1779296965951,33.6,77245.67,0.0,0.5502,0.00018,25.89576]
[1779296965969,33.6,77245.67,0.0,0.5502,0.00018,25.89576]
[1779296966256,33.6,77252.32,0.0,0.55139,0.00018,25.88798]
[1779296969031,33.6,77254.76,0.0,0.55183,0.00018,25.88506]
[1779296970027,33.6,77254.76,0.0,0.55183,0.00018,25.88506]
[1779296970126,33.6,77257.05,0.0,0.55225,0.00018,25.8823]
[1779296974279,33.6,77256.28,0.0,0.55211,0.00018,25.87975]
[1779296979292,33.6,77255.98,0.0,0.55206,0.00018,25.8801]
[1779296984304,33.6,77255.89,0.0,0.55205,0.00018,25.88021]
[1779296989314,33.6,77255.09,0.0,0.5519,0.00018,25.88118]
[1779296993311,33.6,77249.43,0.0,0.55088,0.00018,25.8879]
[1779296998328,33.6,77250.97,0.0,0.55116,0.00018,25.88609]
[1779297003332,33.6,77251.8,0.0,0.55131,0.00018,25.88512]
[1779297004925,33.6,77250.83,0.0,0.55113,0.00018,25.88626]
[1779297005048,33.6,77250.83,0.0,0.55113,0.00018,25.88626]
[1779297005067,33.6,77250.83,0.0,0.55113,0.00018,25.88626]
[1779297005301,33.6,77245.98,0.0,0.55026,0.00018,25.89192]
[1779297006300,33.6,77235.73,0.0,0.54841,0.00018,25.90345]
[1779297007308,33.6,77233.3,0.0,0.54798,0.00018,25.9061]
[1779297012342,33.59,77234.94,0.0,0.54827,0.00018,25.90429]
[1779297014152,33.59,77234.94,0.0,0.54827,0.00018,25.90429]
[1779297019351,33.59,77238.0,0.0,0.54883,0.00018,25.90087]
[1779297024429,33.59,77239.75,0.0,0.54915,0.00018,25.89889]
[1779297026180,33.59,77239.75,0.0,0.54915,0.00018,25.89889]
[1779297026205,33.59,77239.75,0.0,0.54915,0.00018,25.89889]
[1779297026940,33.59,77240.06,0.0,0.54921,0.00018,25.89853]
[1779297026979,33.59,77240.06,0.0,0.54921,0.00018,25.89853]
[1779297027081,33.58,77246.62,0.0,0.55039,0.00018,25.89105]
[1779297027725,33.58,77246.62,0.0,0.55039,0.00018,25.89105]
[1779297028107,33.58,77256.39,0.0,0.55215,0.00018,25.87949]
[1779297028456,33.58,77256.39,0.0,0.55215,0.00018,25.87948]
[1779297032339,33.58,77256.8,0.0,0.55222,0.00018,25.87899]
[1779297032378,33.58,77257.85,0.0,0.55242,0.00018,25.87423]
[1779297033375,33.58,77257.85,0.0,0.55242,0.00018,25.87423]
[1779297033403,33.58,77257.85,0.0,0.55242,0.00018,25.87423]
[1779297035274,33.58,77260.22,0.0,0.55284,0.00018,25.87134]
[1779297035330,33.58,77260.22,0.0,0.55284,0.00018,25.87134]
[1779297035865,33.58,77261.03,0.0,0.55299,0.00018,25.87034]
[1779297035947,33.58,77261.03,0.0,0.55299,0.00018,25.87034]
[1779297035962,33.58,77261.03,0.0,0.55299,0.00018,25.87034]
[1779297035972,33.58,77261.03,0.0,0.55299,0.00018,25.87034]
[1779297035998,33.58,77261.03,0.0,0.55299,0.00018,25.87034]
[1779297036024,33.58,77267.59,0.0,0.55417,0.00018,25.86214]
[1779297037077,33.58,77267.59,0.0,0.55417,0.00018,25.86214]
[1779297037085,33.58,77267.59,0.0,0.55417,0.00018,25.86214]
[1779297037157,33.58,77273.77,0.0,0.55528,0.00018,25.8542]
[1779297038738,33.58,77273.77,0.0,0.55528,0.00018,25.8542]
[1779297038764,33.58,77273.77,0.0,0.55528,0.00018,25.8542]
[1779297038916,33.58,77273.77,0.0,0.55528,0.00018,25.8542]
[1779297039018,33.58,77274.71,0.0,0.55545,0.00018,25.85296]
[1779297042219,33.58,77276.09,0.0,0.5557,0.00018,25.85113]
[1779297042295,33.58,77278.61,0.0,0.55616,0.00018,25.8478]
[1779297044279,33.58,77278.29,0.0,0.5561,0.00018,25.84821]
[1779297044299,33.58,77278.29,0.0,0.5561,0.00018,25.84821]
[1779297045272,33.58,77278.29,0.0,0.5561,0.00018,25.84821]
[1779297045359,33.58,77278.63,0.0,0.55616,0.00018,25.84776]
[1779297049604,33.58,77283.78,0.0,0.55709,0.00018,25.84083]
[1779297051175,33.58,77283.78,0.0,0.55709,0.00018,25.84083]
[1779297051234,33.58,77283.78,0.0,0.55709,0.00018,25.84083]
[1779297051274,33.58,77283.78,0.0,0.55709,0.00018,25.84083]
[1779297051289,33.58,77283.78,0.0,0.55709,0.00018,25.84083]
[1779297051335,33.58,77274.95,0.0,0.5555,0.00018,25.85258]
[1779297052219,33.58,77264.78,0.0,0.55367,0.00018,25.8656]
[1779297053633,33.58,77260.64,0.0,0.55293,0.00018,25.87074]
[1779297057156,33.58,77263.71,0.0,0.55348,0.00018,25.86696]
[1779297057183,33.58,77263.71,0.0,0.55348,0.00018,25.86696]
[1779297057286,33.58,77263.71,0.0,0.55348,0.00018,25.86696]
[1779297057313,33.58,77266.68,0.0,0.55401,0.00018,25.86326]
[1779297062696,33.6,77267.53,0.0,0.55415,0.00018,25.86234]
[1779297066092,33.6,77266.23,0.0,0.55391,0.00018,25.86399]
[1779297067901,33.6,77276.5,0.0,0.55576,0.00018,25.85077]
[1779297069748,33.6,77276.14,0.0,0.55569,0.00018,25.85123]
[1779297074103,33.59,77274.71,0.0,0.55544,0.00018,25.85308]
[1779297074195,33.59,77274.71,0.0,0.55544,0.00018,25.85308]
[1779297074316,33.59,77274.71,0.0,0.55544,0.00018,25.85308]
[1779297074344,33.59,77274.71,0.0,0.55544,0.00018,25.85308]
[1779297074387,33.59,77275.97,0.0,0.55567,0.00018,25.85143]
[1779297075287,33.59,77275.97,0.0,0.55567,0.00018,25.85143]
[1779297075314,33.59,77275.97,0.0,0.55567,0.00018,25.85143]
[1779297075354,33.59,77275.97,0.0,0.55567,0.00018,25.85143]
[1779297075374,33.59,77275.97,0.0,0.55567,0.00018,25.85143]
[1779297076288,33.59,77276.75,0.0,0.55581,0.00018,25.8504]
[1779297076315,33.59,77276.75,0.0,0.55581,0.00018,25.8504]
[1779297076327,33.59,77276.75,0.0,0.55581,0.00018,25.85039]
[1779297077939,33.59,77276.75,0.0,0.55581,0.00018,25.85039]
[1779297077972,33.59,77276.75,0.0,0.55581,0.00018,25.85039]
[1779297078054,33.59,77276.11,0.0,0.55569,0.00018,25.85123]
[1779297083847,33.59,77278.26,0.0,0.55608,0.00018,25.84836]
[1779297089889,33.59,77279.34,0.0,0.55628,0.00018,25.8469]
[1779297094927,33.59,77282.55,0.0,0.55686,0.00018,25.8391]
[1779297096552,33.58,77286.8,0.0,0.55763,0.00018,25.83332]
[1779297097341,33.58,77287.27,0.0,0.55771,0.00018,25.83267]
[1779297102348,33.58,77283.05,0.0,0.55696,0.00018,25.83838]
[1779297107355,33.58,77278.66,0.0,0.55617,0.00018,25.84422]
[1779297109819,33.58,77278.35,0.0,0.55612,0.00018,25.8446]
[1779297111371,33.57,77266.8,0.0,0.55405,0.00018,25.85954]
[1779297112384,33.57,77272.54,0.0,0.55508,0.00018,25.85219]
[1779297117412,33.57,77274.16,0.0,0.55537,0.00018,25.85008]
[1779297122439,33.57,77277.59,0.0,0.55599,0.00018,25.84558]
[1779297123110,33.57,77276.72,0.0,0.55583,0.00018,25.84673]
[1779297124417,33.57,77286.45,0.0,0.55758,0.00018,25.83366]
[1779297126419,33.57,77281.51,0.0,0.55669,0.00018,25.84035]
[1779297129425,33.57,77276.63,0.0,0.55582,0.00018,25.8468]
[1779297129817,33.57,77276.63,0.0,0.55582,0.00018,25.8468]
[1779297130388,33.57,77276.63,0.0,0.55582,0.00018,25.8468]
[1779297130174,33.57,77276.63,0.0,0.55582,0.00018,25.8468]
[1779297130487,33.57,77276.63,0.0,0.55582,0.00018,25.8468]
[1779297132810,33.57,77269.86,0.0,0.5546,0.00018,25.85559]
[1779297138229,33.57,77271.98,0.0,0.55499,0.00018,25.85283]
[1779297143264,33.56,77277.91,0.0,0.55606,0.00018,25.84504]
[1779297148026,33.56,77276.05,0.0,0.55573,0.00018,25.84746]
[1779297148300,33.56,77272.34,0.0,0.55506,0.00018,25.8523]
[1779297150651,33.56,77270.18,0.0,0.55467,0.00018,25.85509]
[1779297151321,33.56,77270.31,0.0,0.5547,0.00018,25.85144]
[1779297152328,33.56,77259.33,0.0,0.55272,0.00018,25.86523]
[1779297153335,33.56,77258.56,0.0,0.55258,0.00018,25.86617]
[1779297157177,33.56,77257.31,0.0,0.55236,0.00018,25.86769]
[1779297157202,33.56,77257.31,0.0,0.55236,0.00018,25.86769]
[1779297162398,33.56,77255.5,0.0,0.55204,0.00018,25.86985]
[1779297167436,33.56,77256.03,0.0,0.55213,0.00018,25.86919]
[1779297170454,33.56,77260.87,0.0,0.55301,0.00018,25.86327]
[1779297176498,33.56,77264.33,0.0,0.55363,0.00018,25.85897]
[1779297181531,33.56,77273.86,0.0,0.55535,0.00018,25.84679]
[1779297183986,33.56,77274.59,0.0,0.55548,0.00018,25.84584]
[1779297184803,33.56,77276.29,0.0,0.55578,0.00018,25.84361]
[1779297184876,33.56,77282.47,0.0,0.55689,0.00018,25.83537]
[1779297189245,33.56,77281.15,0.0,0.55665,0.00018,25.83717]
[1779297189324,33.56,77274.9,0.0,0.55553,0.00018,25.84547]
[1779297190594,33.56,77271.32,0.0,0.55488,0.00018,25.85013]
[1779297196638,33.56,77273.87,0.0,0.55534,0.00018,25.84683]
[1779297202029,33.56,77277.52,0.0,0.556,0.00018,25.84205]
[1779297207714,33.56,77281.71,0.0,0.55675,0.00018,25.83649]
[1779297212750,33.56,77281.61,0.0,0.55674,0.00018,25.8331]
[1779297217786,33.56,77282.26,0.0,0.55686,0.00018,25.83218]
[1779297220339,33.56,77284.6,0.0,0.55728,0.00018,25.829]
[1779297220573,33.56,77284.6,0.0,0.55728,0.00018,25.829]
[1779297220821,33.56,77284.82,0.0,0.55732,0.00018,25.82869]
[1779297220843,33.56,77284.82,0.0,0.55732,0.00018,25.82869]
[1779297221230,33.56,77284.82,0.0,0.55732,0.00018,25.82869]
[1779297221416,33.56,77284.82,0.0,0.55732,0.00018,25.82869]
[1779297221453,33.56,77315.31,0.0,0.5628,0.00018,25.7847]
[1779297221835,33.56,77315.31,0.0,0.5628,0.00018,25.7847]
[1779297222059,33.56,77315.31,0.0,0.5628,0.00018,25.7847]
[1779297222159,33.56,77381.52,0.0,0.57465,0.00018,25.67246]
[1779297223839,33.55,77407.21,0.0,0.57923,0.00018,25.62264]
[1779297225481,33.55,77407.21,0.0,0.57923,0.00018,25.62264]
[1779297225525,33.55,77407.21,0.0,0.57923,0.00018,25.62264]
[1779297224843,33.55,77397.17,0.0,0.57745,0.00018,25.64247]
[1779297226481,33.55,77397.17,0.0,0.57745,0.00018,25.64247]
[1779297226607,33.55,77360.65,0.0,0.57093,0.00018,25.71017]
[1779297226664,33.55,77360.65,0.0,0.57093,0.00018,25.71017]
[1779297226869,33.55,77360.65,0.0,0.57093,0.00018,25.71016]
[1779297227881,33.55,77359.03,0.0,0.57064,0.00018,25.71298]
[1779297228883,33.55,77365.74,0.0,0.57185,0.00018,25.70108]
[1779297230169,33.55,77365.74,0.0,0.57185,0.00018,25.70108]
[1779297230209,33.55,77365.74,0.0,0.57185,0.00018,25.70108]
[1779297230216,33.55,77345.95,0.0,0.56831,0.00018,25.7354]
[1779297230739,33.55,77345.95,0.0,0.56831,0.00018,25.7354]
[1779297230865,33.55,77345.95,0.0,0.56831,0.00018,25.7354]
[1779297230885,33.55,77345.95,0.0,0.56831,0.00018,25.7354]
[1779297230896,33.54,77345.95,0.0,0.56831,0.00018,25.73539]
[1779297231833,33.54,77345.95,0.0,0.56831,0.00018,25.73539]
[1779297233289,33.54,77340.58,0.0,0.56735,0.00018,25.74431]
[1779297233928,33.54,77340.58,0.0,0.56735,0.00018,25.74431]
[1779297238520,33.54,77341.27,0.0,0.56748,0.00018,25.7431]
[1779297238954,33.54,77351.59,0.0,0.56933,0.00018,25.72568]
[1779297240501,33.54,77351.59,0.0,0.56933,0.00018,25.72568]
[1779297240967,33.54,77357.5,0.0,0.57039,0.00018,25.71543]
[1779297243954,33.53,77359.5,0.0,0.57075,0.00018,25.71189]
[1779297246327,33.53,77357.07,0.0,0.57032,0.00018,25.7161]
[1779297246335,33.53,77357.07,0.0,0.57032,0.00018,25.7161]
[1779297247384,33.53,77366.6,0.0,0.57203,0.00018,25.69921]
[1779297249025,33.53,77366.47,0.0,0.57201,0.00018,25.69941]
[1779297251872,33.53,77364.79,0.0,0.57171,0.00018,25.70239]
[1779297257088,33.53,77361.8,0.0,0.57118,0.00018,25.70764]
[1779297258229,33.52,77356.58,0.0,0.57025,0.00018,25.71679]
[1779297262120,33.52,77362.3,0.0,0.57127,0.00018,25.70669]
[1779297263128,33.52,77362.89,0.0,0.57139,0.00018,25.70554]
[1779297267653,33.51,77359.74,0.0,0.57085,0.00018,25.71086]
[1779297268165,33.5,77351.69,0.0,0.56941,0.00018,25.72485]
[1779297268867,33.5,77351.69,0.0,0.56941,0.00018,25.72485]
[1779297269263,33.5,77336.42,0.0,0.56667,0.00018,25.75046]
[1779297271194,33.5,77336.42,0.0,0.56667,0.00018,25.75044]
[1779297271218,33.5,77326.0,0.0,0.56481,0.00018,25.76372]
[1779297272190,33.5,77326.0,0.0,0.56481,0.00018,25.76371]
[1779297277541,33.5,77329.06,0.0,0.56536,0.00018,25.75881]
[1779297277560,33.5,77329.06,0.0,0.56536,0.00018,25.75881]
[1779297282259,33.5,77335.24,0.0,0.56648,0.00018,25.74878]
[1779297287295,33.49,77336.29,0.0,0.56667,0.00018,25.74701]
[1779297292330,33.49,77335.93,0.0,0.56661,0.00018,25.74754]
[1779297297365,33.49,77338.51,0.0,0.56708,0.00018,25.74325]
[1779297302405,33.49,77346.22,0.0,0.56846,0.00018,25.73031]
[1779297303869,33.48,77348.29,0.0,0.56884,0.00018,25.72678]
[1779297303905,33.48,77348.29,0.0,0.56884,0.00018,25.72678]
[1779297307441,33.48,77342.07,0.0,0.56773,0.00018,25.73719]
[1779297312476,33.48,77339.39,0.0,0.56725,0.00018,25.74159]
[1779297316504,33.48,77333.31,0.0,0.56617,0.00018,25.75153]
[1779297321522,33.47,77334.21,0.0,0.56633,0.00018,25.75004]
[1779297325240,33.47,77335.64,0.0,0.56659,0.00018,25.74769]
[1779297325269,33.47,77335.64,0.0,0.56659,0.00018,25.74769]
[1779297329594,33.47,77330.65,0.0,0.56569,0.00018,25.75577]
[1779297334630,33.46,77331.2,0.0,0.56581,0.00018,25.75125]
[1779297339666,33.46,77329.76,0.0,0.56556,0.00018,25.75345]
[1779297344700,33.45,77327.64,0.0,0.56519,0.00018,25.75678]
[1779297346714,33.45,77318.5,0.0,0.56355,0.00018,25.77114]
[1779297351751,33.45,77319.2,0.0,0.56368,0.00018,25.77002]
[1779297356784,33.45,77321.65,0.0,0.56412,0.00018,25.76616]
[1779297361819,33.44,77320.76,0.0,0.56397,0.00018,25.76751]
[1779297365858,33.44,77326.86,0.0,0.56507,0.00018,25.75784]
[1779297370893,33.44,77328.68,0.0,0.5654,0.00018,25.75488]
[1779297374003,33.44,77328.08,0.0,0.56529,0.00018,25.75582]
[1779297374043,33.44,77328.08,0.0,0.56529,0.00018,25.75582]
[1779297375928,33.44,77318.74,0.0,0.56361,0.00018,25.77053]
[1779297380986,33.44,77320.25,0.0,0.56389,0.00018,25.76816]
[1779297386517,33.43,77322.72,0.0,0.56434,0.00018,25.76421]
[1779297388628,33.43,77331.99,0.0,0.56601,0.00018,25.74935]
[1779297389654,33.43,77331.99,0.0,0.56601,0.00018,25.74935]
[1779297389688,33.43,77331.99,0.0,0.56601,0.00018,25.74935]
[1779297391031,33.43,77335.77,0.0,0.56669,0.00018,25.74316]
[1779297391209,33.43,77335.77,0.0,0.56669,0.00018,25.74316]
[1779297391310,33.43,77353.22,0.0,0.56983,0.00018,25.71018]
[1779297393731,33.43,77353.22,0.0,0.56983,0.00018,25.71018]
[1779297393055,33.43,77357.07,0.0,0.57053,0.00018,25.70344]
[1779297394708,33.43,77357.07,0.0,0.57053,0.00018,25.70344]
[1779297399102,33.42,77352.01,0.0,0.56963,0.00018,25.71216]
[1779297400104,33.42,77357.27,0.0,0.57057,0.00018,25.70297]
[1779297403551,33.42,77348.88,0.0,0.56907,0.00018,25.71748]
[1779297404387,33.42,77348.88,0.0,0.56907,0.00018,25.71748]
[1779297406146,33.42,77343.91,0.0,0.56818,0.00018,25.72589]
[1779297407667,33.42,77343.91,0.0,0.56818,0.00018,25.72589]
[1779297407750,33.42,77331.17,0.0,0.56589,0.00018,25.74696]
[1779297409168,33.41,77331.64,0.0,0.56598,0.00018,25.74616]
[1779297414203,33.41,77334.96,0.0,0.56659,0.00018,25.74062]
[1779297415209,33.41,77329.72,0.0,0.56565,0.00018,25.74912]
[1779297417469,33.4,77321.06,0.0,0.56409,0.00018,25.76286]
[1779297419239,33.4,77320.64,0.0,0.56402,0.00018,25.7635]
[1779297420247,33.4,77315.36,0.0,0.56307,0.00018,25.77169]
[1779297422417,33.4,77313.64,0.0,0.56276,0.00018,25.77431]
[1779297422455,33.4,77313.64,0.0,0.56276,0.00018,25.77431]
[1779297424294,33.4,77314.65,0.0,0.56294,0.00018,25.77274]
[1779297424323,33.4,77314.65,0.0,0.56294,0.00018,25.77274]
[1779297426751,33.4,77301.38,0.0,0.56055,0.00018,25.79264]
[1779297430315,33.4,77307.93,0.0,0.56173,0.00018,25.78293]
[1779297433337,33.4,77312.97,0.0,0.56264,0.00018,25.77528]
[1779297438338,33.39,77312.21,0.0,0.56251,0.00018,25.7764]
[1779297439766,33.39,77319.04,0.0,0.56374,0.00018,25.76586]
[1779297441404,33.39,77329.88,0.0,0.5657,0.00018,25.74862]
[1779297442411,33.39,77329.92,0.0,0.56571,0.00018,25.74855]
[1779297447488,33.39,77327.82,0.0,0.56533,0.00018,25.75191]
[1779297453584,33.39,77334.16,0.0,0.56648,0.00018,25.73816]
[1779297453610,33.39,77334.16,0.0,0.56648,0.00018,25.73816]
[1779297453710,33.39,77340.44,0.0,0.56761,0.00018,25.72777]
[1779297457527,33.39,77344.97,0.0,0.56842,0.00018,25.72014]
[1779297462562,33.39,77337.42,0.0,0.56706,0.00018,25.73279]
[1779297465584,33.39,77327.14,0.0,0.56521,0.00018,25.7495]
[1779297467598,33.39,77324.65,0.0,0.56477,0.00018,25.75345]
[1779297472632,33.39,77320.55,0.0,0.56403,0.00018,25.75988]
[1779297478676,33.38,77323.1,0.0,0.5645,0.00018,25.75581]
[1779297483710,33.38,77320.52,0.0,0.56404,0.00018,25.75982]
[1779297484717,33.38,77325.7,0.0,0.56497,0.00018,25.75162]
[1779297486730,33.38,77330.37,0.0,0.56582,0.00018,25.74409]
[1779297491767,33.38,77332.53,0.0,0.56621,0.00018,25.74054]
[1779297496801,33.38,77332.76,0.0,0.56625,0.00018,25.74021]
[1779297501849,33.38,77344.36,0.0,0.56833,0.00018,25.72095]
[1779297505233,33.38,77344.07,0.0,0.56828,0.00018,25.72145]
[1779297505294,33.38,77344.07,0.0,0.56828,0.00018,25.72145]
[1779297505520,33.38,77344.07,0.0,0.56828,0.00018,25.72145]
[1779297506886,33.38,77354.28,0.0,0.57011,0.00018,25.7039]
[1779297508057,33.38,77362.89,0.0,0.57166,0.00018,25.68866]
[1779297509914,33.38,77362.34,0.0,0.57157,0.00018,25.68962]
[1779297511965,33.38,77359.09,0.0,0.57098,0.00018,25.69539]
[1779297514232,33.38,77359.53,0.0,0.57107,0.00018,25.69107]
[1779297514415,33.38,77359.53,0.0,0.57107,0.00018,25.69107]
[1779297514429,33.38,77359.53,0.0,0.57107,0.00018,25.69107]
[1779297514520,33.38,77358.28,0.0,0.57085,0.00018,25.69326]
[1779297516959,33.38,77366.81,0.0,0.57238,0.00018,25.67795]
[1779297518289,33.38,77366.81,0.0,0.57238,0.00018,25.67795]
[1779297518389,33.37,77368.58,0.0,0.5727,0.00018,25.67472]
[1779297521450,33.37,77367.85,0.0,0.57257,0.00018,25.67604]
[1779297521456,33.37,77367.85,0.0,0.57257,0.00018,25.67604]
[1779297522865,33.37,77366.74,0.0,0.57238,0.00018,25.67803]
[1779297523151,33.37,77366.74,0.0,0.57238,0.00018,25.67803]
[1779297524142,33.37,77376.1,0.0,0.57406,0.00018,25.66082]
[1779297526025,33.37,77375.81,0.0,0.57401,0.00018,25.66135]
[1779297528281,33.37,77375.76,0.0,0.574,0.00018,25.66144]
[1779297534333,33.37,77372.01,0.0,0.57332,0.00018,25.66838]
[1779297537988,33.37,77370.83,0.0,0.57311,0.00018,25.67055]
[1779297540123,33.37,77378.21,0.0,0.57444,0.00018,25.65687]
[1779297541091,33.37,77378.21,0.0,0.57444,0.00018,25.65687]
[1779297541860,33.37,77373.42,0.0,0.57358,0.00018,25.66579]
[1779297544152,33.37,77367.87,0.0,0.57258,0.00018,25.67597]
[1779297549190,33.37,77363.88,0.0,0.57186,0.00018,25.68318]
[1779297554223,33.37,77371.46,0.0,0.57323,0.00018,25.6694]
[1779297555230,33.37,77375.43,0.0,0.57394,0.00018,25.66204]
[1779297557169,33.37,77378.77,0.0,0.57454,0.00018,25.65578]
[1779297557174,33.37,77378.77,0.0,0.57454,0.00018,25.65578]
[1779297557219,33.37,77378.77,0.0,0.57454,0.00018,25.65578]
[1779297557257,33.37,77387.78,0.0,0.57616,0.00018,25.63867]
[1779297559261,33.37,77391.72,0.0,0.57686,0.00018,25.63104]
[1779297560251,33.37,77391.72,0.0,0.57686,0.00018,25.63104]
[1779297560281,33.37,77391.72,0.0,0.57686,0.00018,25.63104]
[1779297564864,33.37,77396.94,0.0,0.57781,0.00018,25.62075]
[1779297567317,33.37,77403.52,0.0,0.57898,0.00018,25.60766]
[1779297572711,33.37,77403.48,0.0,0.57899,0.00018,25.60419]
[1779297574366,33.36,77396.92,0.0,0.57782,0.00018,25.6172]
[1779297579133,33.36,77397.86,0.0,0.57799,0.00018,25.61529]
[1779297579162,33.36,77397.86,0.0,0.57799,0.00018,25.61529]
[1779297579401,33.36,77386.5,0.0,0.57595,0.00018,25.63743]
[1779297580408,33.36,77385.54,0.0,0.57578,0.00018,25.63927]
[1779297583429,33.36,77391.17,0.0,0.57679,0.00018,25.62844]
[1779297587457,33.37,77396.68,0.0,0.57777,0.00018,25.6177]
[1779297589907,33.36,77404.84,0.0,0.57924,0.00018,25.6014]
[1779297591964,33.36,77404.84,0.0,0.57924,0.00018,25.6014]
[1779297591491,33.36,77414.64,0.0,0.58099,0.00018,25.58143]
[1779297592080,33.36,77414.64,0.0,0.58099,0.00018,25.58143]
[1779297592567,33.36,77421.88,0.0,0.58229,0.00018,25.56634]
[1779297598535,33.36,77421.25,0.0,0.58218,0.00018,25.56756]
[1779297602610,33.36,77421.63,0.0,0.58225,0.00018,25.56671]
[1779297602709,33.36,77421.5,0.0,0.58223,0.00018,25.56696]
[1779297603749,33.36,77426.36,0.0,0.5831,0.00018,25.55668]
[1779297607526,33.35,77426.91,0.0,0.58321,0.00018,25.55539]
[1779297607557,33.35,77426.91,0.0,0.58321,0.00018,25.55539]
[1779297607618,33.35,77435.59,0.0,0.58476,0.00018,25.53668]
[1779297609615,33.35,77440.22,0.0,0.58559,0.00018,25.5265]
[1779297614650,33.34,77439.44,0.0,0.58546,0.00018,25.52809]
[1779297616665,33.34,77432.54,0.0,0.58423,0.00018,25.54306]
[1779297618680,33.34,77426.59,0.0,0.58317,0.00018,25.55576]
[1779297620694,33.34,77422.11,0.0,0.58238,0.00018,25.56518]
[1779297625727,33.33,77424.38,0.0,0.58279,0.00018,25.56023]
[1779297629776,33.33,77423.9,0.0,0.58271,0.00018,25.56116]
[1779297629915,33.33,77439.18,0.0,0.58545,0.00018,25.52819]
[1779297630773,33.33,77439.18,0.0,0.58545,0.00018,25.52819]
[1779297631007,33.33,77442.21,0.0,0.586,0.00018,25.51794]
[1779297636026,33.33,77440.02,0.0,0.58561,0.00018,25.5227]
[1779297641045,33.32,77440.94,0.0,0.58578,0.00018,25.52062]
[1779297644941,33.32,77430.61,0.0,0.58394,0.00018,25.5431]
[1779297646971,33.32,77424.69,0.0,0.58288,0.00018,25.5557]
[1779297651972,33.32,77425.51,0.0,0.58304,0.00018,25.55388]
[1779297651983,33.32,77433.49,0.0,0.58446,0.00018,25.53673]
[1779297654004,33.32,77434.49,0.0,0.58464,0.00018,25.53454]
[1779297659013,33.32,77433.88,0.0,0.58454,0.00018,25.53583]
[1779297664031,33.32,77434.12,0.0,0.58458,0.00018,25.53528]
[1779297665067,33.32,77441.91,0.0,0.58598,0.00018,25.5182]
[1779297668060,33.32,77430.14,0.0,0.58387,0.00018,25.54391]
[1779297673084,33.32,77432.45,0.0,0.58428,0.00018,25.53892]
[1779297674049,33.32,77437.33,0.0,0.58516,0.00018,25.5283]
[1779297679052,33.32,77434.86,0.0,0.58471,0.00018,25.53368]
[1779297684077,33.32,77433.18,0.0,0.58441,0.00018,25.53732]
[1779297688118,33.32,77438.3,0.0,0.58533,0.00018,25.52622]
[1779297691509,33.32,77438.62,0.0,0.58539,0.00018,25.52203]
[1779297691624,33.32,77436.01,0.0,0.58492,0.00018,25.52774]
[1779297694241,33.32,77425.67,0.0,0.58307,0.00018,25.55001]
[1779297699275,33.32,77427.1,0.0,0.58333,0.00018,25.54689]
[1779297704311,33.31,77426.73,0.0,0.58327,0.00018,25.54761]
[1779297709346,33.31,77428.19,0.0,0.58354,0.00018,25.54442]
[1779297714382,33.31,77420.68,0.0,0.5822,0.00018,25.56029]
[1779297715388,33.31,77425.3,0.0,0.58303,0.00018,25.55049]
[1779297716397,33.31,77431.93,0.0,0.58422,0.00018,25.53626]
[1779297718409,33.31,77434.62,0.0,0.5847,0.00018,25.5304]
[1779297720127,33.31,77434.11,0.0,0.58461,0.00018,25.5315]
[1779297721010,33.31,77438.38,0.0,0.58537,0.00018,25.52219]
[1779297726032,33.31,77436.53,0.0,0.58504,0.00018,25.52633]
[1779297727124,33.31,77443.74,0.0,0.58632,0.00018,25.5105]
[1779297732141,33.31,77446.09,0.0,0.58673,0.00018,25.50536]
[1779297737166,33.32,77448.09,0.0,0.58708,0.00018,25.50099]
[1779297742170,33.32,77450.95,0.0,0.58759,0.00018,25.49465]
[1779297747181,33.32,77452.13,0.0,0.58779,0.00018,25.49207]
[1779297752205,33.33,77452.83,0.0,0.58792,0.00018,25.48704]
[1779297754128,33.33,77445.71,0.0,0.58665,0.00018,25.50305]
[1779297756126,33.33,77450.54,0.0,0.58751,0.00018,25.49219]
[1779297759126,33.33,77459.71,0.0,0.58915,0.00018,25.47129]
[1779297763104,33.33,77455.35,0.0,0.58837,0.00018,25.48131]
[1779297767077,33.33,77449.56,0.0,0.58733,0.00018,25.49445]
[1779297770135,33.33,77449.89,0.0,0.58739,0.00018,25.49373]
[1779297770153,33.33,77449.89,0.0,0.58739,0.00018,25.49373]
[1779297770104,33.33,77454.7,0.0,0.58825,0.00018,25.48286]
[1779297776835,33.33,77454.28,0.0,0.58817,0.00018,25.48388]
[1779297781870,33.33,77453.91,0.0,0.5881,0.00018,25.48477]
[1779297786907,33.33,77452.36,0.0,0.58782,0.00018,25.48833]
[1779297788921,33.33,77447.8,0.0,0.58701,0.00018,25.49861]
[1779297789827,33.33,77447.8,0.0,0.58701,0.00018,25.49861]
[1779297789862,33.33,77447.8,0.0,0.58701,0.00018,25.49861]
[1779297789910,33.33,77447.8,0.0,0.58701,0.00018,25.49861]
[1779297790133,33.33,77447.8,0.0,0.58701,0.00018,25.49861]
[1779297790184,33.33,77447.8,0.0,0.58701,0.00018,25.49861]
[1779297789994,33.33,77456.37,0.0,0.58853,0.00018,25.47925]
[1779297790935,33.33,77456.37,0.0,0.58853,0.00018,25.47925]
[1779297791944,33.33,77461.76,0.0,0.58949,0.00018,25.46688]
[1779297794130,33.34,77462.16,0.0,0.58956,0.00018,25.46597]
[1779297794147,33.34,77462.16,0.0,0.58956,0.00018,25.46597]
[1779297794963,33.34,77461.74,0.0,0.58949,0.00018,25.46697]
[1779297799998,33.34,77462.19,0.0,0.58956,0.00018,25.466]
[1779297805033,33.34,77466.31,0.0,0.59029,0.00018,25.45647]
[1779297811076,33.34,77468.34,0.0,0.59066,0.00018,25.44824]
[1779297816110,33.34,77466.66,0.0,0.59036,0.00018,25.45221]
[1779297816634,33.34,77466.66,0.0,0.59036,0.00018,25.45221]
[1779297820256,33.34,77469.39,0.0,0.59084,0.00018,25.44583]
[1779297821146,33.34,77469.92,0.0,0.59094,0.00018,25.44459]
[1779297825174,33.34,77464.26,0.0,0.58993,0.00018,25.45784]
[1779297826181,33.34,77456.81,0.0,0.5886,0.00018,25.47502]
[1779297831217,33.35,77460.83,0.0,0.58931,0.00018,25.46588]
[1779297837259,33.35,77459.62,0.0,0.58909,0.00018,25.46872]
[1779297842295,33.35,77454.86,0.0,0.58824,0.00018,25.47964]
[1779297845237,33.35,77442.27,0.0,0.58599,0.00018,25.50791]
[1779297845263,33.35,77442.27,0.0,0.58599,0.00018,25.50791]
[1779297845279,33.35,77442.27,0.0,0.58599,0.00018,25.50791]
[1779297849649,33.35,77440.23,0.0,0.58562,0.00018,25.51248]
[1779297855822,33.36,77437.89,0.0,0.5852,0.00018,25.51773]
[1779297861428,33.36,77439.9,0.0,0.58554,0.00018,25.51347]
[1779297866463,33.36,77441.89,0.0,0.58589,0.00018,25.5092]
[1779297868478,33.37,77446.9,0.0,0.58678,0.00018,25.49814]
[1779297870205,33.37,77451.72,0.0,0.58764,0.00018,25.48737]
[1779297870647,33.37,77457.57,0.0,0.58868,0.00018,25.47409]
[1779297872506,33.37,77463.91,0.0,0.58982,0.00018,25.45599]
[1779297874519,33.37,77455.17,0.0,0.58826,0.00018,25.47606]
[1779297879554,33.37,77455.35,0.0,0.58829,0.00018,25.47569]
[1779297884590,33.37,77457.04,0.0,0.58859,0.00018,25.47188]
[1779297887611,33.37,77460.67,0.0,0.58923,0.00018,25.46359]
[1779297892646,33.37,77459.26,0.0,0.58898,0.00018,25.4669]
[1779297899695,33.38,77460.11,0.0,0.58912,0.00018,25.46504]
[1779297902950,33.38,77443.91,0.0,0.58623,0.00018,25.50162]
[1779297904730,33.38,77437.74,0.0,0.58513,0.00018,25.51517]
[1779297909913,33.38,77436.34,0.0,0.58488,0.00018,25.51828]
[1779297911840,33.38,77435.0,0.0,0.58464,0.00018,25.52121]
[1779297911884,33.38,77435.0,0.0,0.58464,0.00018,25.52121]
[1779297912274,33.38,77435.0,0.0,0.58464,0.00018,25.52121]
[1779297912294,33.38,77435.0,0.0,0.58464,0.00018,25.52121]
[1779297912572,33.38,77433.77,0.0,0.58442,0.00018,25.5239]
[1779297912592,33.38,77433.77,0.0,0.58442,0.00018,25.5239]
[1779297918231,33.38,77437.48,0.0,0.58508,0.00018,25.51582]
[1779297918275,33.38,77442.69,0.0,0.58601,0.00018,25.50439]
[1779297918997,33.38,77442.69,0.0,0.58601,0.00018,25.50439]
[1779297919029,33.38,77442.69,0.0,0.58601,0.00018,25.50439]
[1779297923211,33.38,77447.58,0.0,0.58688,0.00018,25.49357]
[1779297927097,33.38,77440.47,0.0,0.58561,0.00018,25.50931]
[1779297928900,33.38,77438.24,0.0,0.58521,0.00018,25.5142]
[1779297933935,33.38,77437.65,0.0,0.58511,0.00018,25.51202]
[1779297938975,33.39,77438.63,0.0,0.58528,0.00018,25.50993]
[1779297944012,33.39,77436.95,0.0,0.58498,0.00018,25.51367]
[1779297949041,33.39,77437.88,0.0,0.58514,0.00018,25.51171]
[1779297954075,33.39,77430.55,0.0,0.58383,0.00018,25.5276]
[1779297959111,33.39,77433.89,0.0,0.58442,0.00018,25.52045]
[1779297964146,33.39,77437.52,0.0,0.58507,0.00018,25.51262]
[1779297969181,33.4,77437.61,0.0,0.58508,0.00018,25.51247]
[1779297974217,33.4,77446.01,0.0,0.58657,0.00018,25.49405]
[1779297979252,33.4,77446.59,0.0,0.58667,0.00018,25.4928]
[1779297984287,33.4,77449.57,0.0,0.5872,0.00018,25.48617]
[1779297990329,33.4,77449.64,0.0,0.58722,0.00018,25.48602]
[1779297994359,33.4,77455.79,0.0,0.58833,0.00018,25.46845]
[1779297999392,33.39,77460.56,0.0,0.58919,0.00018,25.45734]
[1779298003420,33.39,77465.11,0.0,0.59001,0.00018,25.4467]
[1779298007170,33.38,77467.13,0.0,0.59038,0.00018,25.4419]
[1779298007416,33.38,77468.55,0.0,0.59063,0.00018,25.43858]
[1779298007572,33.38,77468.55,0.0,0.59063,0.00018,25.43858]
[1779298007795,33.38,77468.55,0.0,0.59063,0.00018,25.43858]
[1779298008153,33.38,77494.27,0.0,0.5952,0.00018,25.3767]
[1779298009240,33.38,77488.37,0.0,0.59415,0.00018,25.39118]
[1779298009738,33.38,77488.37,0.0,0.59415,0.00018,25.39118]
[1779298009782,33.38,77488.37,0.0,0.59415,0.00018,25.39118]
[1779298009826,33.38,77489.55,0.0,0.59436,0.00018,25.38829]
[1779298010654,33.38,77493.86,0.0,0.59513,0.00018,25.37769]
[1779298013493,33.38,77488.99,0.0,0.59427,0.00018,25.38963]
[1779298016945,33.38,77489.27,0.0,0.59432,0.00018,25.38893]
[1779298016965,33.38,77489.27,0.0,0.59432,0.00018,25.38893]
[1779298017069,33.38,77489.27,0.0,0.59432,0.00018,25.38893]
[1779298017215,33.38,77489.27,0.0,0.59432,0.00018,25.38893]
[1779298017230,33.38,77484.46,0.0,0.59346,0.00018,25.40062]
[1779298018714,33.38,77484.46,0.0,0.59347,0.00018,25.40061]
[1779298018741,33.38,77484.46,0.0,0.59347,0.00018,25.40061]
[1779298018743,33.38,77481.3,0.0,0.59291,0.00018,25.4082]
[1779298020092,33.38,77481.3,0.0,0.59291,0.00018,25.4082]
[1779298020160,33.38,77481.3,0.0,0.59291,0.00018,25.4082]
[1779298020163,33.38,77485.95,0.0,0.59373,0.00018,25.39695]
[1779298025306,33.38,77484.14,0.0,0.59342,0.00018,25.40126]
[1779298030611,33.37,77484.32,0.0,0.59346,0.00018,25.40069]
[1779298035649,33.37,77485.99,0.0,0.59376,0.00018,25.39655]
[1779298041142,33.37,77489.62,0.0,0.59441,0.00018,25.38763]
[1779298046726,33.37,77491.48,0.0,0.59474,0.00018,25.38297]
[1779298051761,33.36,77492.18,0.0,0.59488,0.00018,25.37762]
[1779298054304,33.36,77492.05,0.0,0.59486,0.00018,25.37792]
[1779298054495,33.36,77494.4,0.0,0.59528,0.00018,25.37211]
[1779298054511,33.36,77494.4,0.0,0.59528,0.00018,25.37211]
[1779298054782,33.36,77494.45,0.0,0.59529,0.00018,25.37196]
[1779298055796,33.36,77508.58,0.0,0.5978,0.00018,25.33648]
[1779298056806,33.36,77508.41,0.0,0.59777,0.00018,25.33692]
[1779298057809,33.36,77517.83,0.0,0.59943,0.00018,25.31274]
[1779298059058,33.36,77517.83,0.0,0.59943,0.00018,25.31274]
[1779298059065,33.36,77521.64,0.0,0.6001,0.00018,25.30285]
[1779298060970,33.36,77521.64,0.0,0.6001,0.00018,25.30288]
[1779298061072,33.36,77520.91,0.0,0.59997,0.00018,25.30481]
[1779298063023,33.36,77520.91,0.0,0.59997,0.00018,25.30484]
[1779298063125,33.36,77519.53,0.0,0.59973,0.00018,25.30839]
[1779298068312,33.36,77518.04,0.0,0.59947,0.00018,25.31211]
[1779298069388,33.36,77528.84,0.0,0.60139,0.00018,25.28374]
[1779298070845,33.36,77528.84,0.0,0.60139,0.00018,25.2837]
[1779298070903,33.36,77536.34,0.0,0.60272,0.00018,25.26368]
[1779298075938,33.36,77535.39,0.0,0.60255,0.00018,25.26618]
[1779298080928,33.36,77537.82,0.0,0.60298,0.00018,25.25961]
[1779298080944,33.36,77537.82,0.0,0.60298,0.00018,25.25961]
[1779298081010,33.35,77552.51,0.0,0.60557,0.00018,25.21952]
[1779298082191,33.35,77552.51,0.0,0.60557,0.00018,25.21952]
[1779298082221,33.35,77567.07,0.0,0.60813,0.00018,25.17873]
[1779298083004,33.35,77567.07,0.0,0.60814,0.00018,25.17872]
[1779298083805,33.35,77567.07,0.0,0.60814,0.00018,25.17872]
[1779298083998,33.35,77570.77,0.0,0.60879,0.00018,25.16815]
[1779298085000,33.35,77578.1,0.0,0.61008,0.00018,25.14706]
[1779298087024,33.35,77579.19,0.0,0.61027,0.00018,25.14386]
[1779298092065,33.35,77565.66,0.0,0.6079,0.00018,25.18251]
[1779298093078,33.35,77571.18,0.0,0.60887,0.00018,25.16677]
[1779298095086,33.35,77564.73,0.0,0.60774,0.00018,25.18504]
[1779298097389,33.35,77562.17,0.0,0.60729,0.00018,25.19222]
[1779298097394,33.35,77551.71,0.0,0.60545,0.00018,25.22134]
[1779298099113,33.34,77546.87,0.0,0.60461,0.00018,25.23455]
[1779298100071,33.34,77546.87,0.0,0.60461,0.00018,25.23455]
[1779298100912,33.34,77547.75,0.0,0.60477,0.00018,25.23208]
[1779298102136,33.34,77537.72,0.0,0.603,0.00018,25.25922]
[1779298103143,33.34,77534.48,0.0,0.60243,0.00018,25.26792]
[1779298104721,33.34,77536.61,0.0,0.60281,0.00018,25.26219]
[1779298110191,33.34,77532.77,0.0,0.60213,0.00018,25.27244]
[1779298115229,33.34,77534.33,0.0,0.60242,0.00018,25.26469]
[1779298119257,33.34,77530.14,0.0,0.60168,0.00018,25.27586]
[1779298124292,33.34,77527.14,0.0,0.60115,0.00018,25.2838]
[1779298126004,33.34,77526.34,0.0,0.60101,0.00018,25.28591]
[1779298126304,33.34,77526.34,0.0,0.60101,0.00018,25.2859]
[1779298131340,33.34,77520.74,0.0,0.60002,0.00018,25.30058]
[1779298136375,33.34,77518.81,0.0,0.59968,0.00018,25.30555]
[1779298141409,33.34,77519.0,0.0,0.59972,0.00018,25.30499]
[1779298142504,33.34,77508.34,0.0,0.59783,0.00018,25.33243]
[1779298142818,33.34,77508.34,0.0,0.59783,0.00018,25.33243]
[1779298143140,33.34,77508.34,0.0,0.59783,0.00018,25.33243]
[1779298143502,33.33,77501.87,0.0,0.59669,0.00018,25.3488]
[1779298144059,33.33,77501.87,0.0,0.59669,0.00018,25.3488]
[1779298144435,33.33,77501.87,0.0,0.59669,0.00018,25.34878]
[1779298145776,33.33,77502.73,0.0,0.59684,0.00018,25.34657]
[1779298146775,33.33,77502.97,0.0,0.59688,0.00018,25.346]
[1779298146852,33.33,77502.97,0.0,0.59688,0.00018,25.346]
[1779298147866,33.33,77500.92,0.0,0.59652,0.00018,25.35118]
[1779298148463,33.34,77490.72,0.0,0.59471,0.00018,25.37655]
[1779298148674,33.34,77490.72,0.0,0.59471,0.00018,25.37655]
[1779298149471,33.34,77490.68,0.0,0.5947,0.00018,25.37666]
[1779298150828,33.34,77490.82,0.0,0.59472,0.00018,25.37632]
[1779298151665,33.34,77491.61,0.0,0.59486,0.00018,25.37439]
[1779298152123,33.34,77491.61,0.0,0.59486,0.00018,25.37439]
[1779298152129,33.34,77491.61,0.0,0.59486,0.00018,25.37439]
[1779298152496,33.34,77533.16,0.0,0.60222,0.00018,25.26767]
[1779298153243,33.34,77533.16,0.0,0.60222,0.00018,25.26767]
[1779298153507,33.34,77542.89,0.0,0.60394,0.00018,25.2415]
[1779298153791,33.34,77542.89,0.0,0.60394,0.00018,25.2415]
[1779298154102,33.34,77542.89,0.0,0.60394,0.00018,25.2415]
[1779298154543,33.34,77537.45,0.0,0.60298,0.00018,25.25624]
[1779298158536,33.34,77532.74,0.0,0.60214,0.00018,25.26889]
[1779298163571,33.34,77530.54,0.0,0.60176,0.00018,25.27472]
[1779298168609,33.34,77528.17,0.0,0.60134,0.00018,25.28099]
[1779298173641,33.34,77528.76,0.0,0.60146,0.00018,25.27584]
[1779298178676,33.34,77528.2,0.0,0.60136,0.00018,25.27733]
[1779298179683,33.34,77522.9,0.0,0.60042,0.00018,25.29129]
[1779298180690,33.34,77518.44,0.0,0.59963,0.00018,25.30292]
[1779298185724,33.33,77512.53,0.0,0.59859,0.00018,25.31812]
[1779298186732,33.33,77503.9,0.0,0.59706,0.00018,25.34008]
[1779298191767,33.33,77503.51,0.0,0.597,0.00018,25.34091]
[1779298196803,33.33,77504.46,0.0,0.59718,0.00018,25.33835]
[1779298197914,33.33,77491.73,0.0,0.59492,0.00018,25.37012]
[1779298198675,33.33,77491.73,0.0,0.59492,0.00018,25.37012]
[1779298199345,33.33,77491.73,0.0,0.59492,0.00018,25.37012]
[1779298199376,33.33,77491.73,0.0,0.59492,0.00018,25.37012]
[1779298201839,33.33,77503.64,0.0,0.59703,0.00018,25.34045]
[1779298202846,33.33,77508.02,0.0,0.59781,0.00018,25.32937]
[1779298204312,33.33,77508.02,0.0,0.59781,0.00018,25.32937]
[1779298204327,33.33,77513.01,0.0,0.59869,0.00018,25.31663]
[1779298206874,33.33,77519.36,0.0,0.59981,0.00018,25.30025]
[1779298207880,33.33,77526.83,0.0,0.60113,0.00018,25.28063]
[1779298209894,33.33,77529.76,0.0,0.60165,0.00018,25.27286]
[1779298215089,33.33,77529.65,0.0,0.60163,0.00018,25.27316]
[1779298215095,33.33,77516.6,0.0,0.59932,0.00018,25.3074]
[1779298216943,33.33,77510.99,0.0,0.59833,0.00018,25.32184]
[1779298221979,33.33,77511.02,0.0,0.59834,0.00018,25.32163]
[1779298222985,33.33,77522.93,0.0,0.60045,0.00018,25.29072]
[1779298223991,33.33,77522.39,0.0,0.60036,0.00018,25.29213]
[1779298229027,33.32,77525.0,0.0,0.60082,0.00018,25.28523]
[1779298234064,33.32,77525.23,0.0,0.60088,0.00018,25.28105]
[1779298235069,33.32,77517.91,0.0,0.59958,0.00018,25.3002]
[1779298237083,33.32,77516.7,0.0,0.59937,0.00018,25.30332]
[1779298242118,33.32,77517.95,0.0,0.59959,0.00018,25.3]
[1779298247153,33.32,77513.05,0.0,0.59873,0.00018,25.31259]
[1779298252190,33.32,77514.55,0.0,0.599,0.00018,25.30861]
[1779298257228,33.31,77516.47,0.0,0.59935,0.00018,25.30352]
[1779298258754,33.31,77516.13,0.0,0.59929,0.00018,25.30438]
[1779298260253,33.31,77509.44,0.0,0.59811,0.00018,25.32156]
[1779298262112,33.31,77508.95,0.0,0.59802,0.00018,25.32278]
[1779298267302,33.31,77508.98,0.0,0.59804,0.00018,25.32251]
[1779298269461,33.31,77509.18,0.0,0.59808,0.00018,25.32196]
[1779298269525,33.31,77508.88,0.0,0.59803,0.00018,25.32269]
[1779298271331,33.3,77504.09,0.0,0.59718,0.00018,25.33481]
[1779298273346,33.3,77499.45,0.0,0.59636,0.00018,25.34648]
[1779298274735,33.3,77499.94,0.0,0.59645,0.00018,25.34526]
[1779298280394,33.31,77500.65,0.0,0.59657,0.00018,25.34355]
[1779298283498,33.31,77499.4,0.0,0.59634,0.00018,25.3467]
[1779298283765,33.31,77498.84,0.0,0.59624,0.00018,25.34813]
[1779298283831,33.31,77498.84,0.0,0.59624,0.00018,25.34813]
[1779298284422,33.31,77498.84,0.0,0.59624,0.00018,25.34814]
[1779298285429,33.31,77491.49,0.0,0.59494,0.00018,25.36643]
[1779298286630,33.31,77480.89,0.0,0.59305,0.00018,25.39231]
[1779298286767,33.31,77480.89,0.0,0.59305,0.00018,25.39231]
[1779298288534,33.31,77473.0,0.0,0.59165,0.00018,25.41119]
[1779298290471,33.3,77473.28,0.0,0.5917,0.00018,25.41048]
[1779298293159,33.3,77473.63,0.0,0.59177,0.00018,25.40605]
[1779298298527,33.3,77476.15,0.0,0.59223,0.00018,25.39988]
[1779298303642,33.3,77476.34,0.0,0.59228,0.00018,25.39931]
[1779298309196,33.29,77476.15,0.0,0.59225,0.00018,25.39958]
[1779298309562,33.29,77476.15,0.0,0.59225,0.00018,25.39958]
[1779298309592,33.29,77476.15,0.0,0.59225,0.00018,25.39958]
[1779298309667,33.29,77464.85,0.0,0.59024,0.00018,25.42627]
[1779298311628,33.29,77465.69,0.0,0.5904,0.00018,25.42422]
[1779298312191,33.29,77465.69,0.0,0.5904,0.00018,25.42422]
[1779298312230,33.29,77465.69,0.0,0.5904,0.00018,25.42422]
[1779298313641,33.28,77474.04,0.0,0.59189,0.00018,25.4044]
[1779298315654,33.28,77475.8,0.0,0.59221,0.00018,25.40013]
[1779298316280,33.28,77475.8,0.0,0.59221,0.00018,25.40013]
[1779298316313,33.28,77475.8,0.0,0.59221,0.00018,25.40013]
[1779298320689,33.28,77484.42,0.0,0.59376,0.00018,25.37912]
[1779298325724,33.27,77484.85,0.0,0.59384,0.00018,25.37794]
[1779298330760,33.27,77485.68,0.0,0.594,0.00018,25.37574]
[1779298336801,33.27,77485.88,0.0,0.59405,0.00018,25.37512]
[1779298341838,33.26,77485.51,0.0,0.59399,0.00018,25.37592]
[1779298347880,33.26,77484.73,0.0,0.59385,0.00018,25.37773]
[1779298351906,33.26,77478.75,0.0,0.5928,0.00018,25.38862]
[1779298354929,33.26,77483.45,0.0,0.59365,0.00018,25.37717]
[1779298359965,33.26,77482.38,0.0,0.59346,0.00018,25.3797]
[1779298364999,33.25,77486.14,0.0,0.59413,0.00018,25.37045]
[1779298370040,33.25,77484.92,0.0,0.59392,0.00018,25.37338]
[1779298375071,33.25,77484.18,0.0,0.59379,0.00018,25.37513]
[1779298380107,33.25,77484.54,0.0,0.59386,0.00018,25.37419]
[1779298385143,33.25,77485.01,0.0,0.59395,0.00018,25.37298]
[1779298386149,33.25,77491.36,0.0,0.59508,0.00018,25.35734]
[1779298391184,33.25,77491.03,0.0,0.59502,0.00018,25.35814]
[1779298395212,33.25,77486.8,0.0,0.59427,0.00018,25.36856]
[1779298397227,33.25,77482.06,0.0,0.59342,0.00018,25.38013]
[1779298402261,33.24,77478.96,0.0,0.59288,0.00018,25.38757]
[1779298407297,33.24,77482.31,0.0,0.59348,0.00018,25.37937]
[1779298409312,33.24,77491.96,0.0,0.5952,0.00018,25.35563]
[1779298410317,33.24,77492.43,0.0,0.59529,0.00018,25.35446]
[1779298415353,33.24,77491.92,0.0,0.59521,0.00018,25.35217]
[1779298420387,33.24,77490.57,0.0,0.59497,0.00018,25.35551]
[1779298425424,33.24,77490.81,0.0,0.59501,0.00018,25.35492]
[1779298430458,33.24,77490.03,0.0,0.59487,0.00018,25.35685]
[1779298433484,33.24,77474.14,0.0,0.59203,0.00018,25.39548]
[1779298434487,33.24,77479.24,0.0,0.59295,0.00018,25.3832]
[1779298437508,33.24,77487.64,0.0,0.59445,0.00018,25.36268]
[1779298442545,33.24,77489.86,0.0,0.59484,0.00018,25.35719]
[1779298447581,33.24,77489.45,0.0,0.59477,0.00018,25.35821]
[1779298449016,33.24,77488.95,0.0,0.59468,0.00018,25.35945]
[1779298449019,33.24,77488.95,0.0,0.59468,0.00018,25.35945]
[1779298449065,33.24,77488.95,0.0,0.59468,0.00018,25.35945]
[1779298449099,33.24,77488.95,0.0,0.59468,0.00018,25.35945]
[1779298449594,33.24,77489.5,0.0,0.59478,0.00018,25.35809]
[1779298450602,33.24,77496.15,0.0,0.59596,0.00018,25.34156]
[1779298451929,33.24,77495.49,0.0,0.59585,0.00018,25.34322]
[1779298452037,33.24,77495.49,0.0,0.59585,0.00018,25.34322]
[1779298452061,33.24,77495.49,0.0,0.59585,0.00018,25.34322]
[1779298452616,33.24,77494.62,0.0,0.59569,0.00018,25.34541]
[1779298458571,33.24,77493.67,0.0,0.59552,0.00018,25.34782]
[1779298463693,33.24,77493.78,0.0,0.59553,0.00018,25.34761]
[1779298469735,33.24,77495.61,0.0,0.59585,0.00018,25.34311]
[1779298474770,33.25,77498.6,0.0,0.5964,0.00018,25.3321]
[1779298479804,33.25,77502.84,0.0,0.59715,0.00018,25.32142]
[1779298484840,33.25,77504.09,0.0,0.59737,0.00018,25.31829]
[1779298489876,33.25,77505.83,0.0,0.59768,0.00018,25.31389]
[1779298491892,33.25,77499.61,0.0,0.59657,0.00018,25.32968]
[1779298496926,33.25,77506.14,0.0,0.59773,0.00018,25.3131]
[1779298501961,33.25,77508.58,0.0,0.59816,0.00018,25.30689]
[1779298506997,33.25,77505.86,0.0,0.59768,0.00018,25.31387]
[1779298512032,33.25,77501.19,0.0,0.59684,0.00018,25.32575]
[1779298517066,33.25,77502.34,0.0,0.59705,0.00018,25.32285]
[1779298522208,33.25,77505.4,0.0,0.59759,0.00018,25.31509]
[1779298522214,33.25,77505.4,0.0,0.59759,0.00018,25.31509]
[1779298522234,33.25,77505.4,0.0,0.59759,0.00018,25.31509]
[1779298522348,33.25,77506.36,0.0,0.59776,0.00018,25.31265]
[1779298523254,33.25,77516.55,0.0,0.59957,0.00018,25.28637]
[1779298524117,33.25,77516.55,0.0,0.59957,0.00018,25.28639]
[1779298529150,33.25,77516.53,0.0,0.59957,0.00018,25.28637]
[1779298534186,33.25,77515.22,0.0,0.59936,0.00018,25.28603]
[1779298539015,33.24,77516.87,0.0,0.59966,0.00018,25.2816]
[1779298539026,33.24,77516.87,0.0,0.59966,0.00018,25.2816]
[1779298539629,33.24,77516.87,0.0,0.59966,0.00018,25.2816]
[1779298539732,33.24,77516.87,0.0,0.59966,0.00018,25.2816]
[1779298539892,33.24,77536.28,0.0,0.60311,0.00018,25.22998]
[1779298540428,33.24,77536.28,0.0,0.60311,0.00018,25.22998]
[1779298540448,33.24,77536.28,0.0,0.60311,0.00018,25.22998]
[1779298540497,33.24,77549.12,0.0,0.60539,0.00018,25.19478]
[1779298541761,33.24,77549.12,0.0,0.60539,0.00018,25.19478]
[1779298541850,33.24,77552.19,0.0,0.60593,0.00018,25.18626]
[1779298542944,33.24,77552.19,0.0,0.60593,0.00018,25.18626]
[1779298542247,33.24,77552.19,0.0,0.60593,0.00018,25.18623]
[1779298544304,33.24,77557.16,0.0,0.60681,0.00018,25.17228]
[1779298546280,33.24,77566.5,0.0,0.60847,0.00018,25.14573]
[1779298547285,33.24,77575.25,0.0,0.61001,0.00018,25.1205]
[1779298548293,33.24,77577.98,0.0,0.61049,0.00018,25.11254]
[1779298549593,33.24,77577.98,0.0,0.61049,0.00018,25.11254]
[1779298549665,33.24,77570.5,0.0,0.60918,0.00018,25.13418]
[1779298552320,33.24,77575.86,0.0,0.61013,0.00018,25.1186]
[1779298557354,33.23,77575.07,0.0,0.60999,0.00018,25.12077]
[1779298562390,33.23,77578.63,0.0,0.61063,0.00018,25.11028]
[1779298565390,33.23,77581.53,0.0,0.61114,0.00018,25.10176]
[1779298565880,33.23,77581.53,0.0,0.61114,0.00018,25.10176]
[1779298565899,33.23,77593.67,0.0,0.61328,0.00018,25.06577]
[1779298567431,33.23,77609.27,0.0,0.61602,0.00018,25.01848]
[1779298568437,33.23,77609.67,0.0,0.61609,0.00018,25.01729]
[1779298569329,33.23,77609.67,0.0,0.61609,0.00018,25.01729]
[1779298569446,33.23,77610.06,0.0,0.61615,0.00018,25.01613]
[1779298573709,33.23,77611.73,0.0,0.61644,0.00018,25.01105]
[1779298573810,33.23,77612.68,0.0,0.61661,0.00018,25.00811]
[1779298577485,33.23,77611.16,0.0,0.61635,0.00018,25.01273]
[1779298577517,33.23,77610.39,0.0,0.61621,0.00018,25.01508]
[1779298578519,33.23,77645.0,0.0,0.62227,0.00017,24.90578]
[1779298579525,33.23,77648.34,0.0,0.62286,0.00017,24.89489]
[1779298584563,33.23,77633.47,0.0,0.62025,0.00017,24.94287]
[1779298585569,33.23,77634.25,0.0,0.62039,0.00017,24.94038]
[1779298590604,33.23,77635.85,0.0,0.62067,0.00017,24.93523]
[1779298594634,33.23,77625.82,0.0,0.61894,0.00018,24.9634]
[1779298595641,33.23,77616.06,0.0,0.61723,0.00018,24.99388]
[1779298596647,33.23,77603.47,0.0,0.61502,0.00018,25.03252]
[1779298597701,33.23,77603.47,0.0,0.61502,0.00018,25.03252]
[1779298597726,33.23,77602.64,0.0,0.61488,0.00018,25.03498]
[1779298601854,33.23,77596.57,0.0,0.6138,0.00018,25.05343]
[1779298604704,33.23,77591.4,0.0,0.61289,0.00018,25.06896]
[1779298609739,33.23,77587.02,0.0,0.61212,0.00018,25.08203]
[1779298610792,33.23,77587.02,0.0,0.61212,0.00018,25.08203]
[1779298616789,33.23,77585.53,0.0,0.61186,0.00018,25.08644]
[1779298621824,33.23,77586.69,0.0,0.61206,0.00018,25.083]
[1779298626492,33.23,77588.91,0.0,0.61245,0.00018,25.07642]
[1779298626869,33.23,77583.46,0.0,0.61149,0.00018,25.09254]
[1779298627874,33.23,77574.5,0.0,0.60991,0.00018,25.1187]
[1779298628240,33.23,77574.5,0.0,0.60991,0.00018,25.1187]
[1779298628405,33.23,77574.5,0.0,0.60991,0.00018,25.1187]
[1779298628882,33.23,77581.84,0.0,0.61121,0.00018,25.09727]
[1779298629888,33.23,77601.33,0.0,0.61464,0.00018,25.03912]
[1779298630896,33.23,77602.52,0.0,0.61485,0.00018,25.03554]
[1779298632092,33.23,77602.52,0.0,0.61485,0.00018,25.03554]
[1779298632911,33.23,77604.06,0.0,0.61512,0.00018,25.03082]
[1779298637946,33.23,77601.83,0.0,0.61473,0.00018,25.03758]
[1779298642980,33.23,77601.23,0.0,0.61462,0.00018,25.03938]
[1779298648024,33.23,77600.87,0.0,0.61456,0.00018,25.04051]
[1779298649027,33.23,77593.97,0.0,0.61334,0.00018,25.06133]
[1779298651044,33.23,77589.38,0.0,0.61255,0.00018,25.07147]
[1779298652049,33.23,77582.57,0.0,0.61135,0.00018,25.09161]
[1779298652638,33.23,77582.57,0.0,0.61135,0.00018,25.09161]
[1779298653056,33.23,77573.26,0.0,0.6097,0.00018,25.11876]
[1779298653812,33.23,77573.26,0.0,0.6097,0.00018,25.11876]
[1779298654064,33.23,77569.53,0.0,0.60905,0.00018,25.12951]
[1779298656077,33.23,77562.76,0.0,0.60785,0.00018,25.14882]
[1779298657336,33.23,77562.59,0.0,0.60782,0.00018,25.14928]
[1779298665913,33.23,77559.16,0.0,0.60723,0.00018,25.15877]
[1779298666002,33.22,77547.32,0.0,0.60514,0.00018,25.19176]
[1779298667905,33.22,77547.32,0.0,0.60514,0.00018,25.19176]
[1779298667917,33.22,77545.09,0.0,0.60475,0.00018,25.19787]
[1779298673199,33.23,77544.77,0.0,0.60469,0.00018,25.19884]
[1779298678240,33.23,77545.49,0.0,0.60481,0.00018,25.19686]
[1779298683272,33.22,77540.77,0.0,0.604,0.00018,25.2095]
[1779298685286,33.22,77531.7,0.0,0.60239,0.00018,25.23404]
[1779298690320,33.22,77533.62,0.0,0.60273,0.00018,25.22891]
[1779298695354,33.22,77531.18,0.0,0.60229,0.00018,25.23551]
[1779298700397,33.22,77536.0,0.0,0.60315,0.00018,25.22254]
[1779298705424,33.22,77536.01,0.0,0.60314,0.00018,25.22257]
[1779298710459,33.22,77536.09,0.0,0.60315,0.00018,25.22242]
[1779298715495,33.22,77535.16,0.0,0.603,0.00018,25.22143]
[1779298721536,33.23,77535.63,0.0,0.60308,0.00018,25.22024]
[1779298726571,33.23,77538.56,0.0,0.60359,0.00018,25.21238]
[1779298731606,33.23,77535.04,0.0,0.60296,0.00018,25.22202]
[1779298732725,33.23,77535.04,0.0,0.60296,0.00018,25.22202]
[1779298734628,33.23,77526.63,0.0,0.60147,0.00018,25.24462]
[1779298737648,33.23,77525.87,0.0,0.60133,0.00018,25.24665]
[1779298742684,33.23,77525.74,0.0,0.60131,0.00018,25.24701]
[1779298748725,33.23,77526.94,0.0,0.60152,0.00018,25.24386]
[1779298752206,33.23,77526.65,0.0,0.60146,0.00018,25.24464]
[1779298751747,33.23,77535.41,0.0,0.60302,0.00018,25.22115]
[1779298752300,33.23,77537.06,0.0,0.60331,0.00018,25.2167]
[1779298757788,33.24,77538.9,0.0,0.60363,0.00018,25.21183]
[1779298762825,33.24,77539.11,0.0,0.60366,0.00018,25.2114]
[1779298764838,33.24,77544.13,0.0,0.60455,0.00018,25.19766]
[1779298766852,33.24,77550.2,0.0,0.60563,0.00018,25.18082]
[1779298771887,33.23,77555.56,0.0,0.6066,0.00018,25.16212]
[1779298776923,33.23,77557.84,0.0,0.60701,0.00018,25.15555]
[1779298781956,33.23,77557.54,0.0,0.60697,0.00018,25.15621]
[1779298786992,33.22,77559.01,0.0,0.60724,0.00018,25.15184]
[1779298791020,33.22,77563.11,0.0,0.60797,0.00018,25.14002]
[1779298795062,33.21,77567.53,0.0,0.60877,0.00018,25.1272]
[1779298800086,33.21,77570.12,0.0,0.60924,0.00018,25.11953]
[1779298802102,33.21,77564.95,0.0,0.60833,0.00018,25.13427]
[1779298803110,33.21,77556.18,0.0,0.60678,0.00018,25.15907]
[1779298804117,33.21,77554.91,0.0,0.60656,0.00018,25.16258]
[1779298804476,33.21,77554.91,0.0,0.60656,0.00018,25.16258]
[1779298806130,33.2,77543.5,0.0,0.60454,0.00018,25.19415]
[1779298807148,33.2,77542.4,0.0,0.60435,0.00018,25.19717]
[1779298809160,33.2,77528.45,0.0,0.60187,0.00018,25.23496]
[1779298811173,33.2,77527.0,0.0,0.60162,0.00018,25.23878]
[1779298816209,33.2,77523.73,0.0,0.60105,0.00018,25.24735]
[1779298821244,33.2,77520.36,0.0,0.60045,0.00018,25.25612]
[1779298826279,33.19,77521.37,0.0,0.60064,0.00018,25.25332]
[1779298831314,33.19,77522.99,0.0,0.60095,0.00018,25.24534]
[1779298836349,33.19,77521.37,0.0,0.60067,0.00018,25.24952]
[1779298838363,33.19,77516.66,0.0,0.59983,0.00018,25.26185]
[1779298843634,33.18,77513.56,0.0,0.59929,0.00018,25.26983]
[1779298843720,33.18,77513.56,0.0,0.59929,0.00018,25.26983]
[1779298849441,33.18,77514.21,0.0,0.59941,0.00018,25.26798]
[1779298854478,33.18,77511.14,0.0,0.59886,0.00018,25.27611]
[1779298860245,33.19,77510.8,0.0,0.59879,0.00018,25.2771]
[1779298860284,33.19,77511.28,0.0,0.59887,0.00018,25.27589]
[1779298862537,33.19,77506.34,0.0,0.59799,0.00018,25.28869]
[1779298864561,33.19,77514.57,0.0,0.59945,0.00018,25.26742]
[1779298866570,33.19,77517.05,0.0,0.59989,0.00018,25.26103]
[1779298872613,33.19,77516.23,0.0,0.59974,0.00018,25.26333]
[1779298879662,33.19,77514.82,0.0,0.5995,0.00018,25.2668]
[1779298884697,33.19,77514.79,0.0,0.5995,0.00018,25.26674]
[1779298889732,33.18,77514.89,0.0,0.59953,0.00018,25.26635]
[1779298894768,33.18,77512.37,0.0,0.5991,0.00018,25.26921]
[1779298898234,33.18,77512.51,0.0,0.59912,0.00018,25.26879]
[1779298898251,33.18,77529.22,0.0,0.6021,0.00018,25.22461]
[1779298900395,33.18,77539.82,0.0,0.60399,0.00018,25.19583]
[1779298900811,33.18,77539.24,0.0,0.60388,0.00018,25.19743]
[1779298904838,33.18,77535.08,0.0,0.60314,0.00018,25.2088]
[1779298905464,33.18,77535.08,0.0,0.60314,0.00018,25.2088]
[1779298905845,33.18,77534.2,0.0,0.60299,0.00018,25.21119]
[1779298910879,33.18,77530.86,0.0,0.60239,0.00018,25.22021]
[1779298915918,33.18,77529.78,0.0,0.6022,0.00018,25.22312]
[1779298920950,33.18,77529.95,0.0,0.60223,0.00018,25.22266]
[1779298922964,33.18,77534.67,0.0,0.60307,0.00018,25.20992]
[1779298926994,33.18,77528.78,0.0,0.60202,0.00018,25.22586]
[1779298932027,33.18,77527.61,0.0,0.60181,0.00018,25.22902]
[1779298937062,33.18,77523.51,0.0,0.60108,0.00018,25.23998]
[1779298942097,33.18,77523.37,0.0,0.60105,0.00018,25.24037]
[1779298944111,33.18,77539.96,0.0,0.604,0.00018,25.19565]
[1779298944555,33.18,77539.96,0.0,0.604,0.00018,25.19565]
[1779298945118,33.18,77542.36,0.0,0.60443,0.00018,25.1891]
[1779298947184,33.18,77543.13,0.0,0.60456,0.00018,25.18701]
[1779298947258,33.18,77549.95,0.0,0.60577,0.00018,25.16808]
[1779298947471,33.18,77549.95,0.0,0.60577,0.00018,25.16808]
[1779298948139,33.18,77549.95,0.0,0.60578,0.00018,25.16804]
[1779298949146,33.18,77556.46,0.0,0.60693,0.00018,25.14975]
[1779298952167,33.18,77560.32,0.0,0.60763,0.00018,25.13518]
[1779298953165,33.18,77560.32,0.0,0.60763,0.00018,25.13518]
[1779298958209,33.18,77565.12,0.0,0.60848,0.00018,25.12143]
[1779298963243,33.18,77563.31,0.0,0.60816,0.00018,25.12659]
[1779298968279,33.18,77564.38,0.0,0.60836,0.00018,25.1235]
[1779298971784,33.18,77564.81,0.0,0.60843,0.00018,25.12224]
[1779298971797,33.18,77564.81,0.0,0.60843,0.00018,25.12224]
[1779298972307,33.18,77567.94,0.0,0.60899,0.00018,25.11325]
[1779298975983,33.18,77569.3,0.0,0.60923,0.00018,25.10932]
[1779298976334,33.18,77569.86,0.0,0.60933,0.00018,25.10769]
[1779298981369,33.18,77571.91,0.0,0.60969,0.00018,25.10172]
[1779298986405,33.17,77574.59,0.0,0.61017,0.00018,25.09389]
[1779298991442,33.17,77575.56,0.0,0.61034,0.00018,25.09101]
[1779298996476,33.17,77584.45,0.0,0.61192,0.00018,25.06482]
[1779298998490,33.17,77592.17,0.0,0.61328,0.00018,25.04182]
[1779299000506,33.17,77596.64,0.0,0.61407,0.00018,25.0284]
[1779299005540,33.17,77600.13,0.0,0.61468,0.00018,25.01794]
[1779299010574,33.18,77597.78,0.0,0.61425,0.00018,25.02521]
[1779299016616,33.18,77597.12,0.0,0.61414,0.00018,25.02373]
[1779299021653,33.18,77597.11,0.0,0.61414,0.00018,25.02387]
[1779299026685,33.18,77593.71,0.0,0.61353,0.00018,25.0342]
[1779299031722,33.18,77596.24,0.0,0.61397,0.00018,25.02669]
[1779299036756,33.19,77596.38,0.0,0.61399,0.00018,25.02637]
[1779299039210,33.19,77597.58,0.0,0.6142,0.00018,25.02277]
[1779299042858,33.19,77598.01,0.0,0.61427,0.00018,25.02157]
[1779299042932,33.19,77597.85,0.0,0.61424,0.00018,25.02208]
[1779299048840,33.19,77600.5,0.0,0.6147,0.00018,25.01421]
[1779299053894,33.19,77599.7,0.0,0.61456,0.00018,25.01675]
[1779299058926,33.2,77599.86,0.0,0.61458,0.00018,25.01639]
[1779299066982,33.2,77599.6,0.0,0.61452,0.00018,25.01737]
[1779299073024,33.2,77598.95,0.0,0.61441,0.00018,25.01591]
[1779299079066,33.21,77596.69,0.0,0.614,0.00018,25.02292]
[1779299085108,33.21,77597.32,0.0,0.6141,0.00018,25.0212]
[1779299091152,33.21,77597.5,0.0,0.61413,0.00018,25.02086]
[1779299096185,33.22,77596.67,0.0,0.61397,0.00018,25.02353]
[1779299101226,33.22,77596.23,0.0,0.61388,0.00018,25.02503]
[1779299106259,33.22,77597.89,0.0,0.61417,0.00018,25.02021]
[1779299111295,33.22,77597.18,0.0,0.61403,0.00018,25.02254]
[1779299114315,33.22,77604.96,0.0,0.6154,0.00018,24.99892]
[1779299114835,33.22,77604.96,0.0,0.6154,0.00018,24.99892]
[1779299120359,33.22,77605.55,0.0,0.61551,0.00018,24.99698]
[1779299121690,33.22,77605.22,0.0,0.61546,0.00018,24.99796]
[1779299121738,33.22,77605.22,0.0,0.61546,0.00018,24.99796]
[1779299122404,33.22,77605.22,0.0,0.61546,0.00018,24.99796]
[1779299122414,33.22,77623.62,0.0,0.61869,0.00018,24.9409]
[1779299124388,33.22,77629.84,0.0,0.61978,0.00018,24.92123]
[1779299127411,33.22,77645.17,0.0,0.62246,0.00017,24.87204]
[1779299128415,33.22,77646.78,0.0,0.62274,0.00017,24.86674]
[1779299133449,33.22,77639.06,0.0,0.62142,0.00017,24.8878]
[1779299135464,33.21,77631.36,0.0,0.62008,0.00018,24.9123]
[1779299140500,33.21,77630.84,0.0,0.61999,0.00018,24.91398]
[1779299142513,33.21,77643.95,0.0,0.62228,0.00017,24.87188]
[1779299147548,33.22,77641.37,0.0,0.62183,0.00017,24.88035]
[1779299151576,33.22,77649.02,0.0,0.62316,0.00017,24.85558]
[1779299156611,33.22,77651.02,0.0,0.6235,0.00017,24.84921]
[1779299161646,33.22,77651.05,0.0,0.6235,0.00017,24.84931]
[1779299166682,33.23,77650.55,0.0,0.6234,0.00017,24.85117]
[1779299168695,33.22,77656.83,0.0,0.6245,0.00017,24.8304]
[1779299174656,33.22,77638.5,0.0,0.62131,0.00017,24.88987]
[1779299175747,33.22,77634.56,0.0,0.62062,0.00018,24.90253]
[1779299176753,33.22,77641.94,0.0,0.62191,0.00017,24.87883]
[1779299178767,33.22,77652.77,0.0,0.6238,0.00017,24.84362]
[1779299183802,33.22,77653.54,0.0,0.62395,0.00017,24.84082]
[1779299185816,33.22,77647.53,0.0,0.6229,0.00017,24.86037]
[1779299187830,33.21,77654.1,0.0,0.62406,0.00017,24.83872]
[1779299192866,33.21,77649.94,0.0,0.62336,0.00017,24.84844]
[1779299197899,33.2,77647.46,0.0,0.62294,0.00017,24.85621]
[1779299202935,33.2,77647.31,0.0,0.62293,0.00017,24.85635]
[1779299206964,33.2,77638.15,0.0,0.62134,0.00018,24.88584]
[1779299210992,33.2,77646.78,0.0,0.62285,0.00017,24.85792]
[1779299211999,33.2,77655.03,0.0,0.62429,0.00017,24.83088]
[1779299213006,33.2,77648.59,0.0,0.62316,0.00017,24.85208]
[1779299215026,33.2,77646.03,0.0,0.62272,0.00017,24.86028]
[1779299220054,33.19,77644.48,0.0,0.62247,0.00017,24.86491]
[1779299225097,33.18,77649.14,0.0,0.6233,0.00017,24.84934]
[1779299226104,33.18,77648.86,0.0,0.62325,0.00017,24.85028]
[1779299231141,33.19,77625.43,0.0,0.61914,0.00018,24.92576]
[1779299232146,33.19,77623.37,0.0,0.61878,0.00018,24.93224]
[1779299235888,33.18,77622.56,0.0,0.61865,0.00018,24.93471]
[1779299236173,33.18,77622.52,0.0,0.61864,0.00018,24.93481]
[1779299240710,33.18,77622.54,0.0,0.61865,0.00018,24.93466]
[1779299242216,33.18,77615.98,0.0,0.6175,0.00018,24.95511]
[1779299243073,33.18,77615.98,0.0,0.6175,0.00018,24.95511]
[1779299243075,33.18,77615.98,0.0,0.6175,0.00018,24.95511]
[1779299243223,33.18,77616.22,0.0,0.61754,0.00018,24.95433]
[1779299245236,33.18,77610.12,0.0,0.61648,0.00018,24.97318]
[1779299246278,33.18,77610.12,0.0,0.61648,0.00018,24.97318]
[1779299246321,33.18,77608.63,0.0,0.61622,0.00018,24.97773]
[1779299252754,33.17,77608.86,0.0,0.61628,0.00018,24.97316]
[1779299252286,33.17,77602.49,0.0,0.61516,0.00018,24.99264]
[1779299256314,33.17,77597.44,0.0,0.61429,0.00018,25.00775]
[1779299258329,33.17,77592.52,0.0,0.61342,0.00018,25.02247]
[1779299263363,33.16,77589.44,0.0,0.6129,0.00018,25.03137]
[1779299267392,33.16,77593.7,0.0,0.61366,0.00018,25.01835]
[1779299272426,33.15,77596.86,0.0,0.61424,0.00018,25.00852]
[1779299277463,33.15,77595.85,0.0,0.61407,0.00018,25.01129]
[1779299282498,33.14,77591.88,0.0,0.61339,0.00018,25.02298]
[1779299287534,33.14,77592.42,0.0,0.6135,0.00018,25.02106]
[1779299289549,33.13,77588.36,0.0,0.61279,0.00018,25.03311]
[1779299294584,33.13,77585.45,0.0,0.61229,0.00018,25.04144]
[1779299297605,33.12,77590.84,0.0,0.61326,0.00018,25.02509]
[1779299300625,33.12,77582.03,0.0,0.61171,0.00018,25.05116]
[1779299301633,33.12,77582.34,0.0,0.61177,0.00018,25.05016]
[1779299306668,33.11,77579.91,0.0,0.61136,0.00018,25.05696]
[1779299309378,33.11,77578.71,0.0,0.61116,0.00018,25.06033]
[1779299311702,33.1,77573.49,0.0,0.61026,0.00018,25.0718]
[1779299312482,33.1,77573.49,0.0,0.61026,0.00018,25.0718]
[1779299312711,33.1,77572.71,0.0,0.61012,0.00018,25.07399]
[1779299317745,33.09,77572.67,0.0,0.61014,0.00018,25.07367]
[1779299322784,33.09,77565.13,0.0,0.60883,0.00018,25.0951]
[1779299323790,33.09,77559.59,0.0,0.60784,0.00018,25.11097]
[1779299325806,33.08,77564.68,0.0,0.60875,0.00018,25.0963]
[1779299330840,33.08,77562.71,0.0,0.60843,0.00018,25.10154]
[1779299335789,33.07,77567.89,0.0,0.60937,0.00018,25.0861]
[1779299340913,33.06,77569.02,0.0,0.6096,0.00018,25.08224]
[1779299343933,33.05,77574.2,0.0,0.61054,0.00018,25.06685]
[1779299348969,33.04,77580.2,0.0,0.61163,0.00018,25.04875]
[1779299350982,33.04,77584.83,0.0,0.61246,0.00018,25.03481]
[1779299356018,33.03,77584.57,0.0,0.61243,0.00018,25.03523]
[1779299360045,33.03,77580.51,0.0,0.61172,0.00018,25.04703]
[1779299362060,33.03,77576.16,0.0,0.61096,0.00018,25.05974]
[1779299366092,33.02,77570.88,0.0,0.61003,0.00018,25.07501]
[1779299371123,33.02,77570.28,0.0,0.60996,0.00018,25.0729]
[1779299376157,33.01,77577.23,0.0,0.61121,0.00018,25.0522]
[1779299379179,33.01,77582.74,0.0,0.6122,0.00018,25.03561]
[1779299384213,33.0,77585.75,0.0,0.61275,0.00018,25.02628]
[1779299389248,33.0,77579.8,0.0,0.61171,0.00018,25.04377]
[1779299392695,32.99,77577.72,0.0,0.61134,0.00018,25.04982]
[1779299392760,32.99,77569.49,0.0,0.60988,0.00018,25.07397]
[1779299394283,32.99,77567.4,0.0,0.60952,0.00018,25.07995]
[1779299398313,32.99,77576.44,0.0,0.61114,0.00018,25.05312]
[1779299402348,32.98,77575.58,0.0,0.611,0.00018,25.05547]
[1779299406368,32.98,77567.7,0.0,0.60961,0.00018,25.07831]
[1779299407375,32.98,77565.07,0.0,0.60915,0.00018,25.08592]
[1779299412410,32.97,77563.44,0.0,0.60887,0.00018,25.09039]
[1779299417446,32.97,77559.93,0.0,0.60826,0.00018,25.10029]
[1779299419731,32.97,77559.23,0.0,0.60814,0.00018,25.10225]
[1779299425501,32.96,77568.26,0.0,0.60977,0.00018,25.07568]
[1779299426508,32.96,77572.31,0.0,0.61049,0.00018,25.06376]
[1779299431542,32.95,77568.9,0.0,0.60991,0.00018,25.06997]
[1779299436582,32.95,77565.43,0.0,0.6093,0.00018,25.07985]
[1779299439605,32.95,77560.61,0.0,0.60845,0.00018,25.09362]
[1779299440609,32.94,77553.79,0.0,0.60724,0.00018,25.11312]
[1779299445645,32.94,77556.78,0.0,0.6078,0.00018,25.10418]
[1779299450680,32.93,77555.91,0.0,0.60766,0.00018,25.10628]
[1779299455714,32.92,77557.14,0.0,0.6079,0.00018,25.10235]
[1779299460427,32.92,77556.88,0.0,0.60787,0.00018,25.10284]
[1779299460751,32.92,77551.87,0.0,0.60698,0.00018,25.11715]
[1779299461757,32.92,77540.32,0.0,0.60491,0.00018,25.14967]
[1779299462775,32.92,77536.1,0.0,0.60415,0.00018,25.16143]
[1779299465795,32.92,77541.98,0.0,0.6052,0.00018,25.14512]
[1779299470830,32.92,77541.26,0.0,0.60507,0.00018,25.14723]
[1779299475865,32.92,77543.78,0.0,0.60552,0.00018,25.14018]
[1779299479944,32.92,77548.22,0.0,0.60631,0.00018,25.12773]
[1779299481910,32.92,77559.34,0.0,0.6083,0.00018,25.09598]
[1779299482937,32.92,77559.8,0.0,0.60838,0.00018,25.09464]
[1779299486952,32.92,77551.1,0.0,0.60683,0.00018,25.11955]
[1779299490697,32.92,77546.96,0.0,0.60609,0.00018,25.13122]
[1779299496023,32.92,77548.87,0.0,0.60645,0.00018,25.12217]
[1779299501052,32.92,77550.07,0.0,0.60666,0.00018,25.11874]
[1779299506993,32.91,77549.91,0.0,0.60665,0.00018,25.11894]
[1779299512131,32.91,77546.92,0.0,0.60613,0.00018,25.12716]
[1779299517168,32.91,77546.12,0.0,0.60599,0.00018,25.12942]
[1779299522202,32.9,77543.2,0.0,0.60548,0.00018,25.13736]
[1779299523209,32.9,77537.86,0.0,0.60452,0.00018,25.15226]
[1779299528244,32.9,77532.26,0.0,0.60352,0.00018,25.16765]
[1779299533278,32.9,77532.48,0.0,0.60357,0.00018,25.16694]
[1779299535423,32.9,77533.31,0.0,0.60372,0.00018,25.16463]
[1779299535515,32.9,77533.4,0.0,0.60374,0.00018,25.16436]
[1779299540327,32.89,77527.78,0.0,0.60274,0.00018,25.17964]
[1779299543351,32.89,77522.2,0.0,0.60173,0.00018,25.19482]
[1779299545363,32.89,77516.42,0.0,0.60069,0.00018,25.21031]
[1779299550398,32.89,77515.55,0.0,0.60054,0.00018,25.21258]
[1779299551405,32.89,77508.62,0.0,0.5993,0.00018,25.22736]
[1779299555061,32.89,77502.55,0.0,0.59821,0.00018,25.24324]
[1779299556728,32.89,77502.55,0.0,0.59821,0.00018,25.24324]
[1779299559461,32.89,77507.37,0.0,0.59908,0.00018,25.23061]
[1779299564497,32.89,77507.02,0.0,0.59902,0.00018,25.23149]
[1779299568523,32.89,77511.4,0.0,0.59981,0.00018,25.2199]
[1779299573558,32.89,77514.79,0.0,0.60043,0.00018,25.21084]
[1779299577687,32.89,77517.25,0.0,0.60087,0.00018,25.20424]
[1779299578083,32.89,77518.27,0.0,0.60106,0.00018,25.20149]
[1779299583104,32.89,77520.19,0.0,0.6014,0.00018,25.19628]
[1779299583646,32.89,77520.01,0.0,0.60137,0.00018,25.19675]
[1779299583670,32.89,77520.01,0.0,0.60137,0.00018,25.19675]
[1779299583699,32.89,77520.17,0.0,0.6014,0.00018,25.19631]
[1779299586727,32.88,77519.32,0.0,0.60125,0.00018,25.19857]
[1779299586748,32.88,77519.32,0.0,0.60125,0.00018,25.19857]
[1779299586812,32.88,77517.91,0.0,0.601,0.00018,25.20234]
[1779299591495,32.88,77515.58,0.0,0.60058,0.00018,25.20851]
[1779299591524,32.88,77515.58,0.0,0.60058,0.00018,25.20851]
[1779299592084,32.88,77515.58,0.0,0.60058,0.00018,25.20851]
[1779299591685,32.88,77515.04,0.0,0.60049,0.00018,25.20993]
[1779299594834,32.88,77512.29,0.0,0.59999,0.00018,25.21721]
[1779299594867,32.88,77510.52,0.0,0.59968,0.00018,25.22188]
[1779299600748,32.88,77507.48,0.0,0.59913,0.00018,25.22981]
[1779299603771,32.88,77512.28,0.0,0.6,0.00018,25.21709]
[1779299608805,32.88,77517.04,0.0,0.60086,0.00018,25.20436]
[1779299613844,32.88,77516.91,0.0,0.60085,0.00018,25.20113]
[1779299619883,32.88,77516.51,0.0,0.60078,0.00018,25.20221]
[1779299624917,32.88,77513.13,0.0,0.60017,0.00018,25.21121]
[1779299629957,32.88,77513.12,0.0,0.60017,0.00018,25.21123]
[1779299634992,32.88,77514.73,0.0,0.60046,0.00018,25.20695]
[1779299638017,32.88,77506.79,0.0,0.59903,0.00018,25.22795]
[1779299643048,32.88,77504.03,0.0,0.59853,0.00018,25.23513]
[1779299649090,32.87,77505.07,0.0,0.59872,0.00018,25.23234]
[1779299650971,32.87,77504.72,0.0,0.59866,0.00018,25.23324]
[1779299651026,32.87,77504.72,0.0,0.59866,0.00018,25.23324]
[1779299651107,32.87,77504.89,0.0,0.59869,0.00018,25.23279]
[1779299652114,32.87,77484.63,0.0,0.59504,0.00018,25.28468]
[1779299653117,32.87,77484.6,0.0,0.59503,0.00018,25.28472]
[1779299655832,32.87,77485.15,0.0,0.59513,0.00018,25.28338]
[1779299655871,32.87,77485.15,0.0,0.59513,0.00018,25.28338]
[1779299656139,32.87,77485.16,0.0,0.59513,0.00018,25.28337]
[1779299661174,32.88,77487.69,0.0,0.59558,0.00018,25.27709]
[1779299661652,32.88,77487.69,0.0,0.59558,0.00018,25.27709]
[1779299662181,32.88,77492.51,0.0,0.59645,0.00018,25.26487]
[1779299664854,32.88,77493.12,0.0,0.59656,0.00018,25.26331]
[1779299664890,32.88,77493.12,0.0,0.59656,0.00018,25.26331]
[1779299670236,32.88,77493.51,0.0,0.59663,0.00018,25.26228]
[1779299675271,32.88,77490.62,0.0,0.59612,0.00018,25.26607]
[1779299680307,32.88,77492.12,0.0,0.59639,0.00018,25.26226]
[1779299685344,32.88,77492.09,0.0,0.59639,0.00018,25.26233]
[1779299690526,32.88,77494.24,0.0,0.59678,0.00018,25.25683]
[1779299696419,32.88,77494.82,0.0,0.59688,0.00018,25.25532]
[1779299701457,32.87,77493.53,0.0,0.59665,0.00018,25.25861]
[1779299702464,32.87,77484.88,0.0,0.59509,0.00018,25.28052]
[1779299704479,32.88,77489.56,0.0,0.59593,0.00018,25.26873]
[1779299709517,32.87,77487.94,0.0,0.59564,0.00018,25.27282]
[1779299713541,32.87,77493.59,0.0,0.59667,0.00018,25.25841]
[1779299718576,32.87,77489.96,0.0,0.59601,0.00018,25.26761]
[1779299723611,32.87,77487.4,0.0,0.59556,0.00018,25.27403]
[1779299728645,32.87,77486.99,0.0,0.59549,0.00018,25.27499]
[1779299732208,32.87,77487.07,0.0,0.5955,0.00018,25.27476]
[1779299732232,32.87,77487.07,0.0,0.5955,0.00018,25.27476]
[1779299733680,32.87,77480.86,0.0,0.59439,0.00018,25.28673]
[1779299738716,32.87,77482.22,0.0,0.59464,0.00018,25.28332]
[1779299743751,32.87,77481.7,0.0,0.59455,0.00018,25.28462]
[1779299748786,32.87,77488.96,0.0,0.59586,0.00018,25.26638]
[1779299753822,32.87,77487.43,0.0,0.59558,0.00018,25.27024]
[1779299758857,32.87,77488.69,0.0,0.59581,0.00018,25.26707]
[1779299763892,32.87,77489.14,0.0,0.59589,0.00018,25.26594]
[1779299768926,32.87,77490.77,0.0,0.59618,0.00018,25.26181]
[1779299773961,32.87,77490.0,0.0,0.59604,0.00018,25.26378]
[1779299777791,32.87,77491.21,0.0,0.59626,0.00018,25.26071]
[1779299777815,32.87,77491.21,0.0,0.59626,0.00018,25.26071]
[1779299777990,32.87,77495.69,0.0,0.59707,0.00018,25.24925]
[1779299778999,32.87,77501.93,0.0,0.5982,0.00018,25.23312]
[1779299780326,32.87,77500.96,0.0,0.59802,0.00018,25.23563]
[1779299780347,32.87,77500.96,0.0,0.59802,0.00018,25.23563]
[1779299781145,32.87,77500.96,0.0,0.59802,0.00018,25.23563]
[1779299781240,32.87,77506.52,0.0,0.59902,0.00018,25.22111]
[1779299783029,32.87,77511.59,0.0,0.59994,0.00018,25.20772]
[1779299783453,32.87,77511.59,0.0,0.59994,0.00018,25.20772]
[1779299783471,32.87,77511.59,0.0,0.59994,0.00018,25.20772]
[1779299784036,32.87,77511.55,0.0,0.59993,0.00018,25.20784]
[1779299790078,32.87,77514.43,0.0,0.60045,0.00018,25.20024]
[1779299792493,32.87,77514.28,0.0,0.60043,0.00018,25.19708]
[1779299799048,32.87,77514.72,0.0,0.6005,0.00018,25.19599]
[1779299804176,32.87,77514.72,0.0,0.6005,0.00018,25.19605]
[1779299808136,32.87,77514.79,0.0,0.60051,0.00018,25.1959]
[1779299811131,32.87,77514.8,0.0,0.60051,0.00018,25.19589]
[1779299812231,32.87,77509.4,0.0,0.59954,0.00018,25.21023]
[1779299813616,32.87,77505.34,0.0,0.59881,0.00018,25.2209]
[1779299813869,32.87,77505.34,0.0,0.59881,0.00018,25.2209]
[1779299814246,32.87,77504.65,0.0,0.59868,0.00018,25.2227]
[1779299815754,32.87,77503.07,0.0,0.5984,0.00018,25.22681]
[1779299816109,32.87,77503.07,0.0,0.5984,0.00018,25.22681]
[1779299816260,32.87,77500.93,0.0,0.59801,0.00018,25.23236]
[1779299822276,32.87,77501.2,0.0,0.59807,0.00018,25.23161]
[1779299827336,32.87,77500.91,0.0,0.59802,0.00018,25.23226]
[1779299831364,32.87,77505.28,0.0,0.59881,0.00018,25.22082]
[1779299832372,32.87,77510.92,0.0,0.59983,0.00018,25.20596]
[1779299838237,32.87,77510.14,0.0,0.59969,0.00018,25.20801]
[1779299843395,32.87,77516.54,0.0,0.60084,0.00018,25.191]
[1779299843737,32.87,77496.67,0.0,0.59726,0.00018,25.24318]
[1779299846164,32.87,77496.67,0.0,0.59726,0.00018,25.24318]
[1779299846204,32.87,77496.67,0.0,0.59726,0.00018,25.24318]
[1779299846305,32.87,77500.55,0.0,0.59796,0.00018,25.23314]
[1779299851507,32.87,77499.68,0.0,0.59781,0.00018,25.23179]
[1779299857837,32.87,77501.48,0.0,0.59814,0.00018,25.2271]
[1779299863777,32.87,77500.7,0.0,0.598,0.00018,25.22905]
[1779299866614,32.86,77495.8,0.0,0.59712,0.00018,25.24167]
[1779299869634,32.86,77489.28,0.0,0.59595,0.00018,25.25829]
[1779299874668,32.86,77488.99,0.0,0.59589,0.00018,25.25905]
[1779299879705,32.86,77490.54,0.0,0.59617,0.00018,25.25512]
[1779299884739,32.86,77487.89,0.0,0.59569,0.00018,25.26183]
[1779299885970,32.86,77494.28,0.0,0.59685,0.00018,25.24555]
[1779299893803,32.86,77493.31,0.0,0.59668,0.00018,25.24795]
[1779299898838,32.86,77493.12,0.0,0.59665,0.00018,25.24839]
[1779299903872,32.86,77497.89,0.0,0.59751,0.00018,25.2361]
[1779299908908,32.86,77502.43,0.0,0.59833,0.00018,25.22432]
[1779299913943,32.86,77502.03,0.0,0.59827,0.00018,25.22181]
[1779299918978,32.86,77501.89,0.0,0.59824,0.00018,25.22221]
[1779299919985,32.86,77507.04,0.0,0.59917,0.00018,25.20875]
[1779299925032,32.86,77508.21,0.0,0.59938,0.00018,25.20574]
[1779299931074,32.87,77506.94,0.0,0.59914,0.00018,25.20917]
[1779299937120,32.87,77503.93,0.0,0.59859,0.00018,25.21714]
[1779299944169,32.87,77502.39,0.0,0.59831,0.00018,25.22124]
[1779299949203,32.87,77501.16,0.0,0.59809,0.00018,25.22448]
[1779299956253,32.87,77500.67,0.0,0.59799,0.00018,25.22582]
[1779299961289,32.87,77499.47,0.0,0.59777,0.00018,25.22898]
[1779299967330,32.87,77499.48,0.0,0.59777,0.00018,25.229]
[1779299972377,32.88,77498.61,0.0,0.59763,0.00018,25.22771]
[1779299978418,32.88,77498.16,0.0,0.59754,0.00018,25.22891]
[1779299983455,32.88,77498.59,0.0,0.59762,0.00018,25.22784]
[1779299990389,32.88,77497.94,0.0,0.5975,0.00018,25.22957]
[1779299995578,32.88,77497.36,0.0,0.59739,0.00018,25.23109]
[1779300000614,32.88,77496.82,0.0,0.59729,0.00018,25.23251]
[1779300003606,32.88,77495.99,0.0,0.59714,0.00018,25.23466]
[1779300003772,32.88,77495.99,0.0,0.59714,0.00018,25.23466]
[1779300003789,32.88,77495.99,0.0,0.59714,0.00018,25.23466]
[1779300004126,32.88,77474.2,0.0,0.5932,0.00018,25.28941]
[1779300005572,32.88,77474.2,0.0,0.5932,0.00018,25.28941]
[1779300005841,32.88,77474.2,0.0,0.5932,0.00018,25.28941]
[1779300006068,32.88,77474.2,0.0,0.5932,0.00018,25.28941]
[1779300006121,32.88,77474.2,0.0,0.5932,0.00018,25.28941]
[1779300006228,32.88,77451.87,0.0,0.58915,0.00018,25.34295]
[1779300007036,32.88,77451.87,0.0,0.58915,0.00018,25.34295]
[1779300007168,32.88,77425.9,0.0,0.58443,0.00018,25.40188]
[1779300007875,32.88,77425.9,0.0,0.58443,0.00018,25.40188]
[1779300007948,32.88,77425.9,0.0,0.58443,0.00018,25.40188]
[1779300008040,32.88,77420.34,0.0,0.58342,0.00018,25.41404]
[1779300008786,32.88,77420.34,0.0,0.58342,0.00018,25.41404]
[1779300008831,32.88,77420.51,0.0,0.58345,0.00018,25.41367]
[1779300010550,32.88,77433.55,0.0,0.58582,0.00018,25.38487]
[1779300010979,32.88,77433.55,0.0,0.58582,0.00018,25.38487]
[1779300011007,32.88,77433.55,0.0,0.58582,0.00018,25.38487]
[1779300011044,32.88,77433.75,0.0,0.58586,0.00018,25.3844]
[1779300016730,32.87,77434.56,0.0,0.58602,0.00018,25.38247]
[1779300017738,32.87,77438.91,0.0,0.58681,0.00018,25.37262]
[1779300018745,32.87,77450.7,0.0,0.58896,0.00018,25.34545]
[1779300020622,32.87,77452.73,0.0,0.58932,0.00018,25.3407]
[1779300020635,32.87,77452.73,0.0,0.58932,0.00018,25.3407]
[1779300020680,32.87,77452.73,0.0,0.58932,0.00018,25.3407]
[1779300020775,32.87,77457.76,0.0,0.59024,0.00018,25.32883]
[1779300024253,32.87,77459.51,0.0,0.59056,0.00018,25.32461]
[1779300024444,32.87,77459.51,0.0,0.59056,0.00018,25.32461]
[1779300024467,32.87,77459.95,0.0,0.59065,0.00018,25.32345]
[1779300029477,32.86,77457.7,0.0,0.59025,0.00018,25.32864]
[1779300034760,32.85,77456.52,0.0,0.59007,0.00018,25.32757]
[1779300037882,32.85,77461.39,0.0,0.59096,0.00018,25.31586]
[1779300038899,32.85,77467.81,0.0,0.59213,0.00018,25.30028]
[1779300041936,32.84,77460.85,0.0,0.59088,0.00018,25.31692]
[1779300046955,32.84,77464.09,0.0,0.59148,0.00018,25.30888]
[1779300052080,32.83,77465.16,0.0,0.59168,0.00018,25.30619]
[1779300053186,32.83,77465.54,0.0,0.59175,0.00018,25.30522]
[1779300053211,32.83,77465.54,0.0,0.59175,0.00018,25.30522]
[1779300053225,32.83,77474.45,0.0,0.59337,0.00018,25.28346]
[1779300055011,32.83,77476.32,0.0,0.59371,0.00018,25.27881]
[1779300057173,32.83,77476.75,0.0,0.59379,0.00018,25.27771]
[1779300057978,32.83,77477.51,0.0,0.59393,0.00018,25.2758]
[1779300059042,32.83,77492.25,0.0,0.5966,0.00018,25.23866]
[1779300060047,32.83,77495.89,0.0,0.59726,0.00018,25.22931]
[1779300060724,32.83,77495.89,0.0,0.59726,0.00018,25.22931]
[1779300063476,32.83,77495.84,0.0,0.59725,0.00018,25.22943]
[1779300063561,32.83,77482.25,0.0,0.59479,0.00018,25.26397]
[1779300065604,32.83,77482.25,0.0,0.59479,0.00018,25.26398]
[1779300066426,32.83,77482.5,0.0,0.59483,0.00018,25.26338]
[1779300066480,32.83,77482.5,0.0,0.59483,0.00018,25.26338]
[1779300066569,32.83,77482.5,0.0,0.59483,0.00018,25.26338]
[1779300066571,32.83,77482.5,0.0,0.59483,0.00018,25.26338]
[1779300066614,32.83,77482.5,0.0,0.59483,0.00018,25.26338]
[1779300066521,32.83,77502.05,0.0,0.59837,0.00018,25.21338]
[1779300066822,32.83,77502.05,0.0,0.59837,0.00018,25.21338]
[1779300067099,32.83,77502.05,0.0,0.59837,0.00018,25.21339]
[1779300068104,32.83,77508.39,0.0,0.59951,0.00018,25.19674]
[1779300069372,32.83,77508.39,0.0,0.59951,0.00018,25.19674]
[1779300069430,32.83,77508.39,0.0,0.59951,0.00018,25.19674]
[1779300069546,32.83,77512.37,0.0,0.60023,0.00018,25.18619]
[1779300072511,32.83,77512.03,0.0,0.60017,0.00018,25.18712]
[1779300072544,32.83,77512.03,0.0,0.60017,0.00018,25.18712]
[1779300078173,32.83,77514.19,0.0,0.60056,0.00018,25.18144]
[1779300080539,32.83,77515.55,0.0,0.6008,0.00018,25.17781]
[1779300080549,32.84,77534.29,0.0,0.60417,0.00018,25.12672]
[1779300080795,32.84,77534.29,0.0,0.60417,0.00018,25.12672]
[1779300080855,32.84,77534.29,0.0,0.60417,0.00018,25.12672]
[1779300081196,32.84,77534.19,0.0,0.60416,0.00018,25.12702]
[1779300082203,32.84,77542.21,0.0,0.6056,0.00018,25.10462]
[1779300082798,32.84,77542.21,0.0,0.6056,0.00018,25.10462]
[1779300083451,32.84,77542.21,0.0,0.6056,0.00018,25.10462]
[1779300083542,32.84,77542.04,0.0,0.60556,0.00018,25.10512]
[1779300088232,32.84,77541.48,0.0,0.60546,0.00018,25.10672]
[1779300088333,32.84,77528.04,0.0,0.60305,0.00018,25.14403]
[1779300089252,32.84,77528.04,0.0,0.60305,0.00018,25.144]
[1779300091306,32.84,77527.44,0.0,0.60294,0.00018,25.14562]
[1779300096301,32.83,77522.4,0.0,0.60206,0.00018,25.15557]
[1779300096964,32.83,77522.4,0.0,0.60206,0.00018,25.15557]
[1779300097309,32.83,77520.22,0.0,0.60166,0.00018,25.16151]
[1779300099321,32.83,77511.76,0.0,0.60013,0.00018,25.18426]
[1779300103350,32.83,77512.92,0.0,0.60034,0.00018,25.18124]
[1779300108385,32.84,77516.4,0.0,0.60096,0.00018,25.17202]
[1779300113420,32.84,77518.72,0.0,0.60138,0.00018,25.16585]
[1779300119462,32.84,77521.39,0.0,0.60185,0.00018,25.15868]
[1779300122483,32.84,77525.83,0.0,0.60265,0.00018,25.14663]
[1779300125507,32.84,77531.61,0.0,0.60369,0.00018,25.13079]
[1779300130539,32.84,77526.39,0.0,0.60274,0.00018,25.14524]
[1779300135577,32.84,77526.75,0.0,0.60281,0.00018,25.14424]
[1779300140610,32.84,77524.96,0.0,0.60249,0.00018,25.1491]
[1779300145650,32.84,77528.69,0.0,0.60316,0.00018,25.13885]
[1779300150685,32.84,77527.09,0.0,0.60287,0.00018,25.14327]
[1779300153727,32.84,77522.86,0.0,0.60212,0.00018,25.15126]
[1779300156736,32.84,77514.85,0.0,0.60068,0.00018,25.17288]
[1779300161629,32.84,77519.34,0.0,0.60148,0.00018,25.16088]
[1779300167813,32.85,77521.87,0.0,0.60193,0.00018,25.15412]
[1779300168820,32.85,77529.6,0.0,0.60333,0.00018,25.13301]
[1779300170448,32.85,77529.6,0.0,0.60333,0.00018,25.13301]
[1779300170453,32.85,77529.6,0.0,0.60333,0.00018,25.13301]
[1779300170514,32.85,77528.63,0.0,0.60315,0.00018,25.13569]
[1779300171714,32.85,77528.63,0.0,0.60315,0.00018,25.13569]
[1779300171841,32.85,77526.58,0.0,0.60278,0.00018,25.14132]
[1779300177187,32.85,77523.18,0.0,0.60216,0.00018,25.15064]
[1779300177361,32.85,77520.85,0.0,0.60174,0.00018,25.15699]
[1779300181961,32.85,77515.02,0.0,0.60069,0.00018,25.17269]
[1779300188001,32.85,77517.72,0.0,0.60118,0.00018,25.16545]
[1779300190722,32.85,77518.7,0.0,0.60135,0.00018,25.16281]
[1779300191030,32.85,77510.63,0.0,0.5999,0.00018,25.18438]
[1779300192036,32.85,77498.72,0.0,0.59775,0.00018,25.21562]
[1779300193042,32.85,77498.99,0.0,0.5978,0.00018,25.21491]
[1779300194668,32.85,77498.99,0.0,0.5978,0.00018,25.21491]
[1779300194718,32.85,77498.99,0.0,0.5978,0.00018,25.21491]
[1779300194738,32.85,77493.0,0.0,0.59671,0.00018,25.23033]
[1779300195056,32.85,77493.0,0.0,0.59671,0.00018,25.23033]
[1779300196790,32.85,77489.43,0.0,0.59607,0.00018,25.23943]
[1779300196808,32.85,77489.43,0.0,0.59607,0.00018,25.23943]
[1779300196816,32.85,77489.43,0.0,0.59607,0.00018,25.23943]
[1779300196836,32.85,77489.43,0.0,0.59607,0.00018,25.23943]
[1779300196842,32.85,77489.43,0.0,0.59607,0.00018,25.23943]
[1779300196869,32.85,77489.43,0.0,0.59607,0.00018,25.23943]
[1779300197590,32.85,77489.43,0.0,0.59607,0.00018,25.23943]
[1779300197665,32.85,77489.43,0.0,0.59607,0.00018,25.23943]
[1779300197674,32.85,77489.75,0.0,0.59613,0.00018,25.23862]
[1779300203517,32.85,77491.17,0.0,0.59638,0.00018,25.23498]
[1779300207141,32.85,77496.56,0.0,0.59736,0.00018,25.22115]
[1779300212757,32.85,77493.11,0.0,0.59675,0.00018,25.22642]
[1779300221240,32.85,77482.91,0.0,0.59491,0.00018,25.25221]
[1779300224561,32.85,77481.73,0.0,0.59469,0.00018,25.25516]
[1779300224588,32.85,77481.73,0.0,0.59469,0.00018,25.25516]
[1779300224599,32.85,77481.17,0.0,0.59459,0.00018,25.25656]
[1779300228290,32.84,77476.8,0.0,0.5938,0.00018,25.26736]
[1779300230305,32.84,77462.11,0.0,0.59114,0.00018,25.30313]
[1779300231311,32.84,77459.39,0.0,0.59065,0.00018,25.30959]
[1779300231907,32.84,77459.39,0.0,0.59065,0.00018,25.30959]
[1779300231960,32.84,77459.39,0.0,0.59065,0.00018,25.30959]
[1779300233325,32.84,77453.81,0.0,0.58964,0.00018,25.32274]
[1779300236139,32.84,77456.28,0.0,0.5901,0.00018,25.3168]
[1779300239007,32.83,77459.25,0.0,0.59065,0.00018,25.30959]
[1779300244402,32.82,77463.68,0.0,0.59147,0.00018,25.29872]
[1779300246799,32.82,77464.7,0.0,0.59166,0.00018,25.29624]
[1779300248429,32.82,77470.93,0.0,0.59279,0.00018,25.28104]
[1779300252092,32.82,77468.13,0.0,0.59229,0.00018,25.28777]
[1779300253465,32.82,77462.57,0.0,0.59128,0.00018,25.30115]
[1779300254472,32.82,77457.73,0.0,0.59041,0.00018,25.31269]
[1779300257493,32.81,77456.05,0.0,0.59011,0.00018,25.31654]
[1779300259565,32.81,77457.48,0.0,0.59037,0.00018,25.31309]
[1779300265551,32.8,77459.02,0.0,0.59068,0.00018,25.30909]
[1779300268328,32.8,77460.25,0.0,0.59091,0.00018,25.30606]
[1779300268443,32.8,77460.25,0.0,0.59091,0.00018,25.30606]
[1779300269579,32.8,77469.58,0.0,0.59261,0.00018,25.28338]
[1779300270588,32.8,77469.92,0.0,0.59267,0.00018,25.2825]
[1779300271726,32.8,77469.92,0.0,0.59267,0.00018,25.2825]
[1779300276631,32.79,77476.53,0.0,0.59389,0.00018,25.26246]
[1779300277634,32.79,77477.34,0.0,0.59404,0.00018,25.26047]
[1779300278707,32.79,77477.34,0.0,0.59404,0.00018,25.26047]
[1779300284336,32.8,77475.65,0.0,0.59372,0.00018,25.26482]
[1779300289719,32.8,77479.77,0.0,0.59446,0.00018,25.25475]
[1779300294755,32.8,77478.19,0.0,0.59416,0.00018,25.25882]
[1779300295449,32.8,77478.19,0.0,0.59416,0.00018,25.25882]
[1779300300035,32.81,77480.51,0.0,0.59458,0.00018,25.25312]
[1779300307845,32.81,77479.46,0.0,0.59438,0.00018,25.25583]
[1779300315902,32.81,77478.02,0.0,0.59412,0.00018,25.25946]
[1779300320937,32.81,77473.37,0.0,0.59328,0.00018,25.27099]
[1779300325972,32.81,77473.91,0.0,0.59337,0.00018,25.26968]
[1779300331012,32.81,77473.66,0.0,0.59334,0.00018,25.26674]
[1779300336046,32.81,77474.13,0.0,0.59342,0.00018,25.26559]
[1779300339068,32.81,77467.24,0.0,0.59217,0.00018,25.28247]
[1779300344103,32.81,77462.67,0.0,0.59135,0.00018,25.29344]
[1779300349140,32.81,77463.21,0.0,0.59145,0.00018,25.29201]
[1779300354179,32.8,77463.76,0.0,0.59156,0.00018,25.2905]
[1779300359214,32.8,77464.6,0.0,0.59173,0.00018,25.2883]
[1779300361384,32.79,77464.67,0.0,0.59174,0.00018,25.2881]
[1779300361469,32.79,77471.17,0.0,0.59293,0.00018,25.27221]
[1779300363240,32.79,77478.92,0.0,0.59433,0.00018,25.25305]
[1779300365262,32.79,77478.51,0.0,0.59426,0.00018,25.25405]
[1779300366088,32.79,77478.51,0.0,0.59426,0.00018,25.25405]
[1779300368277,32.79,77473.62,0.0,0.59337,0.00018,25.26614]
[1779300369731,32.79,77473.62,0.0,0.59337,0.00018,25.26614]
[1779300371438,32.79,77471.47,0.0,0.59298,0.00018,25.27143]
[1779300371440,32.79,77461.84,0.0,0.59124,0.00018,25.29478]
[1779300375036,32.79,77462.59,0.0,0.59138,0.00018,25.2929]
[1779300375401,32.79,77462.59,0.0,0.59138,0.00018,25.2929]
[1779300375432,32.79,77467.37,0.0,0.59225,0.00018,25.28128]
[1779300376323,32.79,77467.37,0.0,0.59225,0.00018,25.28128]
[1779300378347,32.79,77472.67,0.0,0.59321,0.00018,25.26829]
[1779300382387,32.79,77472.63,0.0,0.5932,0.00018,25.26848]
[1779300388418,32.8,77472.72,0.0,0.5932,0.00018,25.26846]
[1779300393452,32.8,77471.45,0.0,0.59298,0.00018,25.26815]
[1779300397481,32.8,77461.54,0.0,0.59117,0.00018,25.29229]
[1779300398487,32.8,77461.72,0.0,0.59121,0.00018,25.29182]
[1779300403523,32.79,77465.03,0.0,0.59182,0.00018,25.28363]
[1779300408180,32.79,77464.71,0.0,0.59177,0.00018,25.28425]
[1779300413592,32.78,77465.97,0.0,0.59202,0.00018,25.28096]
[1779300415607,32.78,77459.25,0.0,0.5908,0.00018,25.2971]
[1779300418632,32.78,77464.14,0.0,0.5917,0.00018,25.2852]
[1779300422877,32.77,77464.34,0.0,0.59174,0.00018,25.28458]
[1779300430713,32.77,77467.39,0.0,0.59232,0.00018,25.27689]
[1779300435747,32.76,77469.32,0.0,0.59268,0.00018,25.27196]
[1779300440783,32.76,77468.81,0.0,0.5926,0.00018,25.27301]
[1779300445818,32.75,77469.47,0.0,0.59274,0.00018,25.27119]
[1779300450852,32.75,77469.9,0.0,0.59283,0.00018,25.26993]
[1779300455188,32.74,77469.51,0.0,0.59278,0.00018,25.26716]
[1779300456895,32.74,77478.85,0.0,0.59448,0.00018,25.24401]
[1779300457904,32.74,77480.65,0.0,0.5948,0.00018,25.23954]
[1779300461033,32.74,77479.29,0.0,0.59455,0.00018,25.24302]
[1779300464482,32.75,77480.44,0.0,0.59475,0.00018,25.24027]
[1779300464643,32.75,77480.44,0.0,0.59475,0.00018,25.24027]
[1779300469991,32.75,77479.63,0.0,0.59459,0.00018,25.24246]
[1779300470278,32.75,77479.63,0.0,0.59459,0.00018,25.24246]
[1779300470866,32.75,77479.63,0.0,0.59459,0.00018,25.24246]
[1779300473008,32.75,77473.71,0.0,0.59351,0.00018,25.25724]
[1779300478045,32.75,77472.94,0.0,0.59338,0.00018,25.25903]
[1779300483079,32.75,77475.68,0.0,0.59388,0.00018,25.25218]
[1779300488113,32.75,77476.51,0.0,0.59402,0.00018,25.25024]
[1779300492598,32.75,77476.47,0.0,0.59401,0.00018,25.2504]
[1779300493977,32.75,77484.7,0.0,0.59551,0.00018,25.22979]
[1779300496024,32.75,77484.7,0.0,0.59551,0.00018,25.22979]
[1779300496615,32.75,77484.7,0.0,0.59551,0.00018,25.2298]
[1779300496650,32.75,77484.7,0.0,0.59551,0.00018,25.2298]
[1779300496664,32.75,77490.54,0.0,0.59657,0.00018,25.21492]
[1779300499537,32.75,77492.97,0.0,0.59701,0.00018,25.20867]
[1779300499572,32.75,77492.97,0.0,0.59701,0.00018,25.20867]
[1779300499672,32.76,77493.19,0.0,0.59704,0.00018,25.20812]
[1779300507116,32.76,77493.34,0.0,0.59707,0.00018,25.20777]
[1779300507233,32.76,77493.54,0.0,0.59711,0.00018,25.20727]
[1779300508967,32.76,77493.53,0.0,0.5971,0.00018,25.2073]
[1779300508996,32.76,77488.16,0.0,0.59613,0.00018,25.22109]
[1779300511007,32.76,77488.16,0.0,0.59613,0.00018,25.22109]
[1779300512290,32.76,77481.39,0.0,0.59491,0.00018,25.23467]
[1779300515312,32.76,77475.01,0.0,0.59375,0.00018,25.25064]
[1779300520348,32.76,77475.22,0.0,0.59378,0.00018,25.25019]
[1779300523369,32.76,77469.47,0.0,0.59273,0.00018,25.26439]
[1779300529077,32.76,77470.72,0.0,0.59297,0.00018,25.26124]
[1779300530978,32.76,77470.12,0.0,0.59286,0.00018,25.2627]
[1779300531053,32.76,77459.9,0.0,0.591,0.00018,25.28749]
[1779300531679,32.76,77459.9,0.0,0.591,0.00018,25.28749]
[1779300531710,32.76,77452.74,0.0,0.5897,0.00018,25.30454]
[1779300533440,32.75,77446.48,0.0,0.58856,0.00018,25.31917]
[1779300535454,32.75,77451.11,0.0,0.58941,0.00018,25.30821]
[1779300536210,32.75,77451.11,0.0,0.58941,0.00018,25.30821]
[1779300536461,32.75,77452.65,0.0,0.5897,0.00018,25.30453]
[1779300541496,32.74,77455.01,0.0,0.59014,0.00018,25.29874]
[1779300546033,32.74,77461.6,0.0,0.59135,0.00018,25.28278]
[1779300552977,32.73,77465.24,0.0,0.59203,0.00018,25.27375]
[1779300553375,32.73,77466.32,0.0,0.59223,0.00018,25.27104]
[1779300554496,32.73,77466.32,0.0,0.59223,0.00018,25.271]
[1779300554594,32.73,77477.9,0.0,0.59434,0.00018,25.24238]
[1779300556604,32.73,77478.05,0.0,0.59437,0.00018,25.24191]
[1779300558017,32.73,77478.05,0.0,0.59437,0.00018,25.24191]
[1779300558068,32.73,77482.91,0.0,0.59526,0.00018,25.22964]
[1779300558606,32.73,77482.91,0.0,0.59526,0.00018,25.22964]
[1779300559151,32.73,77482.91,0.0,0.59526,0.00018,25.22964]
[1779300564657,32.72,77481.49,0.0,0.59501,0.00018,25.23309]
[1779300569691,32.72,77481.11,0.0,0.59495,0.00018,25.23394]
[1779300570893,32.72,77481.11,0.0,0.59495,0.00018,25.23394]
[1779300576682,32.72,77482.67,0.0,0.59524,0.00018,25.22651]
[1779300581776,32.73,77480.16,0.0,0.59477,0.00018,25.23306]
[1779300582782,32.73,77486.73,0.0,0.59596,0.00018,25.21645]
[1779300587818,32.73,77483.88,0.0,0.59544,0.00018,25.22377]
[1779300591846,32.73,77476.54,0.0,0.5941,0.00018,25.24228]
[1779300592854,32.73,77471.24,0.0,0.59314,0.00018,25.25541]
[1779300597887,32.73,77470.74,0.0,0.59305,0.00018,25.25651]
[1779300602932,32.72,77474.65,0.0,0.59377,0.00018,25.24671]
[1779300607966,32.72,77471.91,0.0,0.59328,0.00018,25.25338]
[1779300608800,32.72,77471.91,0.0,0.59328,0.00018,25.25338]
[1779300608975,32.72,77471.34,0.0,0.59318,0.00018,25.25476]
[1779300614008,32.72,77467.28,0.0,0.59245,0.00018,25.2646]
[1779300619043,32.71,77466.85,0.0,0.59238,0.00018,25.26548]
[1779300623073,32.71,77461.86,0.0,0.59148,0.00018,25.27747]
[1779300625088,32.71,77453.11,0.0,0.58989,0.00018,25.29837]
[1779300626093,32.71,77452.74,0.0,0.58983,0.00018,25.29923]
[1779300628972,32.7,77453.34,0.0,0.58994,0.00018,25.29778]
[1779300628993,32.7,77453.34,0.0,0.58994,0.00018,25.29778]
[1779300632137,32.7,77462.54,0.0,0.59163,0.00018,25.27201]
[1779300637241,32.7,77462.52,0.0,0.59164,0.00018,25.27192]
[1779300638180,32.7,77455.87,0.0,0.59043,0.00018,25.28788]
[1779300639187,32.7,77449.4,0.0,0.58925,0.00018,25.30324]
[1779300640196,32.7,77438.56,0.0,0.58726,0.00018,25.32847]
[1779300641207,32.7,77437.01,0.0,0.58698,0.00018,25.33201]
[1779300642211,32.69,77445.5,0.0,0.58854,0.00018,25.31234]
[1779300643227,32.69,77455.78,0.0,0.59042,0.00018,25.28801]
[1779300644224,32.69,77462.48,0.0,0.59164,0.00018,25.27187]
[1779300645230,32.69,77472.25,0.0,0.59343,0.00018,25.24787]
[1779300645436,32.69,77472.25,0.0,0.59343,0.00018,25.24787]
[1779300646241,32.69,77471.56,0.0,0.5933,0.00018,25.24954]
[1779300646678,32.69,77471.56,0.0,0.5933,0.00018,25.24954]
[1779300649378,32.69,77471.44,0.0,0.59329,0.00018,25.24973]
[1779300655307,32.68,77470.11,0.0,0.59306,0.00018,25.2528]
[1779300657315,32.68,77462.36,0.0,0.59165,0.00018,25.27171]
[1779300660337,32.68,77466.9,0.0,0.59249,0.00018,25.26047]
[1779300665387,32.67,77464.77,0.0,0.59211,0.00018,25.26553]
[1779300670411,32.67,77463.35,0.0,0.59186,0.00018,25.26881]
[1779300677461,32.66,77462.76,0.0,0.59177,0.00018,25.26999]
[1779300682495,32.66,77459.85,0.0,0.59125,0.00018,25.27687]
[1779300687532,32.65,77460.54,0.0,0.59139,0.00018,25.27497]
[1779300692566,32.65,77460.65,0.0,0.59144,0.00018,25.27096]
[1779300694432,32.64,77460.76,0.0,0.59146,0.00018,25.27066]
[1779300694455,32.64,77460.76,0.0,0.59146,0.00018,25.27066]
[1779300694464,32.64,77460.76,0.0,0.59146,0.00018,25.27066]
[1779300694950,32.64,77460.76,0.0,0.59146,0.00018,25.27066]
[1779300695039,32.64,77460.76,0.0,0.59146,0.00018,25.27066]
[1779300695119,32.64,77465.08,0.0,0.59225,0.00018,25.2601]
[1779300696496,32.64,77465.08,0.0,0.59225,0.00018,25.2601]
[1779300696593,32.64,77472.56,0.0,0.59362,0.00018,25.24166]
[1779300699615,32.65,77478.4,0.0,0.59467,0.00018,25.22718]
[1779300701007,32.65,77478.4,0.0,0.59467,0.00018,25.22718]
[1779300706664,32.65,77476.18,0.0,0.59425,0.00018,25.23302]
[1779300711698,32.66,77475.88,0.0,0.59419,0.00018,25.23391]
[1779300720761,32.66,77474.5,0.0,0.59392,0.00018,25.23757]
[1779300723782,32.66,77469.96,0.0,0.59309,0.00018,25.24891]
[1779300728817,32.67,77470.52,0.0,0.59318,0.00018,25.24763]
[1779300733852,32.67,77469.72,0.0,0.59303,0.00018,25.2497]
[1779300737881,32.67,77465.13,0.0,0.59219,0.00018,25.26103]
[1779300739895,32.67,77460.11,0.0,0.59127,0.00018,25.27323]
[1779300742122,32.67,77458.61,0.0,0.591,0.00018,25.27684]
[1779300742183,32.67,77455.38,0.0,0.59041,0.00018,25.28457]
[1779300746027,32.67,77442.73,0.0,0.5881,0.00018,25.31438]
[1779300747951,32.67,77440.03,0.0,0.58761,0.00018,25.32056]
[1779300752989,32.66,77440.69,0.0,0.58775,0.00018,25.31539]
[1779300758025,32.67,77442.94,0.0,0.58816,0.00018,25.31022]
[1779300763060,32.67,77442.83,0.0,0.58813,0.00018,25.31053]
[1779300768099,32.67,77441.03,0.0,0.5878,0.00018,25.31469]
[1779300774138,32.67,77441.72,0.0,0.58793,0.00018,25.31312]
[1779300780184,32.67,77442.0,0.0,0.58798,0.00018,25.31248]
[1779300780794,32.67,77442.0,0.0,0.58798,0.00018,25.31248]
[1779300780811,32.67,77442.0,0.0,0.58798,0.00018,25.31248]
[1779300781190,32.67,77436.69,0.0,0.58701,0.00018,25.32474]
[1779300783210,32.67,77430.69,0.0,0.58591,0.00018,25.33837]
[1779300788253,32.67,77428.56,0.0,0.58552,0.00018,25.3432]
[1779300793286,32.67,77429.57,0.0,0.58569,0.00018,25.34106]
[1779300798322,32.67,77429.87,0.0,0.58574,0.00018,25.34047]
[1779300799464,32.67,77431.62,0.0,0.58606,0.00018,25.33651]
[1779300799486,32.67,77431.62,0.0,0.58606,0.00018,25.33651]
[1779300800335,32.68,77437.94,0.0,0.58722,0.00018,25.32213]
[1779300800897,32.68,77437.94,0.0,0.58722,0.00018,25.32213]
[1779300800942,32.68,77437.94,0.0,0.58722,0.00018,25.32213]
[1779300801343,32.68,77439.1,0.0,0.58743,0.00018,25.31946]
[1779300802349,32.68,77447.33,0.0,0.58894,0.00018,25.30029]
[1779300807385,32.67,77443.65,0.0,0.58827,0.00018,25.30887]
[1779300807573,32.67,77443.65,0.0,0.58827,0.00018,25.30887]
[1779300807587,32.67,77443.65,0.0,0.58827,0.00018,25.30887]
[1779300808392,32.67,77443.59,0.0,0.58826,0.00018,25.309]
[1779300813079,32.67,77445.55,0.0,0.58863,0.00018,25.30081]
[1779300813106,32.67,77445.55,0.0,0.58863,0.00018,25.30081]
[1779300818462,32.67,77445.65,0.0,0.58865,0.00018,25.30052]
[1779300823496,32.67,77444.45,0.0,0.58843,0.00018,25.30326]
[1779300828532,32.67,77444.15,0.0,0.58838,0.00018,25.3039]
[1779300830716,32.67,77438.45,0.0,0.58734,0.00018,25.3171]
[1779300834574,32.67,77434.39,0.0,0.58659,0.00018,25.32647]
[1779300839609,32.67,77437.65,0.0,0.58718,0.00018,25.31908]
[1779300844644,32.67,77441.22,0.0,0.58783,0.00018,25.31092]
[1779300849679,32.68,77441.08,0.0,0.5878,0.00018,25.31136]
[1779300854714,32.68,77444.06,0.0,0.58834,0.00018,25.30443]
[1779300858751,32.68,77435.69,0.0,0.58681,0.00018,25.32373]
[1779300861764,32.67,77434.46,0.0,0.58659,0.00018,25.32649]
[1779300863778,32.67,77439.23,0.0,0.58747,0.00018,25.31551]
[1779300868814,32.67,77439.23,0.0,0.58747,0.00018,25.31543]
[1779300869823,32.67,77443.57,0.0,0.58827,0.00018,25.30535]
[1779300874858,32.67,77443.65,0.0,0.5883,0.00018,25.30155]
[1779300879891,32.67,77443.55,0.0,0.58828,0.00018,25.30172]
[1779300884926,32.67,77438.48,0.0,0.58736,0.00018,25.31342]
[1779300887947,32.67,77429.19,0.0,0.58566,0.00018,25.33459]
[1779300890490,32.67,77425.66,0.0,0.585,0.00018,25.34259]
[1779300896004,32.67,77423.69,0.0,0.58463,0.00018,25.3471]
[1779300901051,32.68,77424.11,0.0,0.5847,0.00018,25.34628]
[1779300906087,32.68,77425.6,0.0,0.58497,0.00018,25.34308]
[1779300907093,32.68,77430.37,0.0,0.58584,0.00018,25.3324]
[1779300908101,32.68,77434.88,0.0,0.58666,0.00018,25.32218]
[1779300909107,32.68,77439.8,0.0,0.58757,0.00018,25.31089]
[1779300912297,32.68,77423.0,0.0,0.58448,0.00018,25.34895]
[1779300914305,32.68,77422.95,0.0,0.58447,0.00018,25.34911]
[1779300920187,32.69,77426.96,0.0,0.58519,0.00018,25.34033]
[1779300925222,32.69,77429.87,0.0,0.58572,0.00018,25.33391]
[1779300930259,32.7,77433.64,0.0,0.5864,0.00018,25.3255]
[1779300935294,32.7,77436.64,0.0,0.58695,0.00018,25.31521]
[1779300937308,32.7,77442.33,0.0,0.58799,0.00018,25.30214]
[1779300940328,32.7,77450.62,0.0,0.5895,0.00018,25.2828]
[1779300945365,32.71,77448.14,0.0,0.58904,0.00018,25.28882]
[1779300950400,32.71,77445.35,0.0,0.58852,0.00018,25.29548]
[1779300955434,32.72,77441.78,0.0,0.58786,0.00018,25.30389]
[1779300962482,32.72,77441.79,0.0,0.58785,0.00018,25.304]
[1779300967517,32.72,77439.54,0.0,0.58743,0.00018,25.3093]
[1779300972552,32.73,77437.23,0.0,0.587,0.00018,25.31469]
[1779300978598,32.73,77436.64,0.0,0.58689,0.00018,25.31608]
[1779300983630,32.73,77435.05,0.0,0.5866,0.00018,25.31974]
[1779300985647,32.73,77428.89,0.0,0.58547,0.00018,25.33372]
[1779300990683,32.73,77429.71,0.0,0.58561,0.00018,25.33201]
[1779300995989,32.73,77429.71,0.0,0.58561,0.00018,25.33201]
[1779300996052,32.73,77429.71,0.0,0.58561,0.00018,25.33201]
[1779300996333,32.73,77429.71,0.0,0.58561,0.00018,25.33201]
[1779300996427,32.73,77429.71,0.0,0.58561,0.00018,25.33201]
[1779300996474,32.74,77433.44,0.0,0.58629,0.00018,25.32015]
[1779300997558,32.74,77447.56,0.0,0.58887,0.00018,25.28765]
[1779301001963,32.74,77444.81,0.0,0.58836,0.00018,25.29417]
[1779301007628,32.75,77441.99,0.0,0.58784,0.00018,25.30083]
[1779301012837,32.75,77445.58,0.0,0.58849,0.00018,25.29258]
[1779301015858,32.75,77452.69,0.0,0.58979,0.00018,25.27583]
[1779301019885,32.74,77444.67,0.0,0.58833,0.00018,25.29458]
[1779301021900,32.74,77443.95,0.0,0.5882,0.00018,25.29624]
[1779301026934,32.74,77443.81,0.0,0.58818,0.00018,25.29648]
[1779301029452,32.74,77443.73,0.0,0.58817,0.00018,25.29666]
[1779301029522,32.74,77443.66,0.0,0.58816,0.00018,25.2968]
[1779301034991,32.74,77447.64,0.0,0.58889,0.00018,25.28742]
[1779301038359,32.74,77452.24,0.0,0.58973,0.00018,25.27654]
[1779301044056,32.73,77452.75,0.0,0.58984,0.00018,25.27516]
[1779301046127,32.73,77452.82,0.0,0.58985,0.00018,25.27496]
[1779301046197,32.73,77462.21,0.0,0.59157,0.00018,25.25242]
[1779301047629,32.73,77462.21,0.0,0.59157,0.00018,25.25242]
[1779301047697,32.73,77466.28,0.0,0.59232,0.00018,25.24245]
[1779301048232,32.73,77466.28,0.0,0.59232,0.00018,25.24245]
[1779301048742,32.73,77467.31,0.0,0.59251,0.00018,25.23993]
[1779301049075,32.73,77467.31,0.0,0.59251,0.00018,25.23993]
[1779301049979,32.73,77471.23,0.0,0.59322,0.00018,25.23025]
[1779301053081,32.72,77471.26,0.0,0.59325,0.00018,25.2265]
[1779301055469,32.72,77470.98,0.0,0.5932,0.00018,25.22713]
[1779301061182,32.71,77473.46,0.0,0.59367,0.00018,25.2207]
[1779301065374,32.72,77474.27,0.0,0.59381,0.00018,25.21882]
[1779301065491,32.72,77474.27,0.0,0.59381,0.00018,25.21882]
[1779301065672,32.72,77474.27,0.0,0.59381,0.00018,25.21882]
[1779301065804,32.72,77472.7,0.0,0.59352,0.00018,25.22277]
[1779301065858,32.72,77472.7,0.0,0.59352,0.00018,25.22277]
[1779301067225,32.72,77493.69,0.0,0.59734,0.00018,25.16958]
[1779301068187,32.72,77493.69,0.0,0.59734,0.00018,25.16958]
[1779301068289,32.72,77494.89,0.0,0.59756,0.00018,25.16648]
[1779301071081,32.72,77495.39,0.0,0.59765,0.00018,25.16519]
[1779301071139,32.72,77495.39,0.0,0.59765,0.00018,25.16519]
[1779301071252,32.72,77496.23,0.0,0.5978,0.00018,25.16302]
[1779301076288,32.72,77499.76,0.0,0.59844,0.00018,25.15383]
[1779301078062,32.72,77502.21,0.0,0.59888,0.00018,25.14739]
[1779301078301,32.72,77501.88,0.0,0.59882,0.00018,25.14828]
[1779301081489,32.72,77509.97,0.0,0.60029,0.00018,25.12685]
[1779301083338,32.72,77515.85,0.0,0.60135,0.00018,25.11107]
[1779301085761,32.73,77515.82,0.0,0.60134,0.00018,25.11122]
[1779301085784,32.73,77515.82,0.0,0.60134,0.00018,25.11122]
[1779301091392,32.73,77518.81,0.0,0.60187,0.00018,25.10334]
[1779301093406,32.73,77513.29,0.0,0.60087,0.00018,25.11835]
[1779301098442,32.74,77512.75,0.0,0.60076,0.00018,25.11995]
[1779301103481,32.74,77520.35,0.0,0.60213,0.00018,25.09953]
[1779301104188,32.74,77520.35,0.0,0.60213,0.00018,25.09953]
[1779301109523,32.74,77521.72,0.0,0.60236,0.00018,25.09605]
[1779301113551,32.75,77513.09,0.0,0.6008,0.00018,25.11595]
[1779301114558,32.75,77509.14,0.0,0.60009,0.00018,25.12656]
[1779301118586,32.75,77505.85,0.0,0.59948,0.00018,25.13538]
[1779301120416,32.75,77504.33,0.0,0.59921,0.00018,25.13941]
[1779301120605,32.75,77499.39,0.0,0.59831,0.00018,25.15241]
[1779301125634,32.75,77503.16,0.0,0.59899,0.00018,25.14257]
[1779301130671,32.75,77504.16,0.0,0.59917,0.00018,25.14]
[1779301133692,32.76,77511.94,0.0,0.60057,0.00018,25.11939]
[1779301137721,32.76,77518.06,0.0,0.60168,0.00018,25.103]
[1779301142754,32.76,77514.98,0.0,0.60111,0.00018,25.11141]
[1779301143624,32.76,77514.98,0.0,0.60111,0.00018,25.11141]
[1779301144064,32.76,77516.41,0.0,0.60137,0.00018,25.10757]
[1779301144770,32.76,77521.7,0.0,0.60233,0.00018,25.09324]
[1779301145775,32.76,77530.16,0.0,0.60385,0.00018,25.07002]
[1779301150812,32.77,77536.57,0.0,0.605,0.00018,25.0523]
[1779301155774,32.77,77538.77,0.0,0.6054,0.00018,25.04611]
[1779301155866,32.77,77543.83,0.0,0.60631,0.00018,25.03178]
[1779301158701,32.76,77553.91,0.0,0.60814,0.00018,25.00265]
[1779301158990,32.76,77553.91,0.0,0.60814,0.00018,25.00265]
[1779301159060,32.76,77553.91,0.0,0.60814,0.00018,25.00265]
[1779301159162,32.76,77556.13,0.0,0.60854,0.00018,24.99621]
[1779301162895,32.76,77551.02,0.0,0.60763,0.00018,25.01081]
[1779301168772,32.75,77547.08,0.0,0.60694,0.00018,25.02183]
[1779301173975,32.75,77548.25,0.0,0.60717,0.00018,25.01465]
[1779301179012,32.74,77548.73,0.0,0.60727,0.00018,25.01305]
[1779301184050,32.74,77547.79,0.0,0.60712,0.00018,25.01553]
[1779301188080,32.74,77543.19,0.0,0.6063,0.00018,25.02851]
[1779301189284,32.73,77536.97,0.0,0.60517,0.00018,25.04606]
[1779301191100,32.73,77529.1,0.0,0.60375,0.00018,25.06801]
[1779301194120,32.73,77528.04,0.0,0.60356,0.00018,25.07094]
[1779301199157,32.73,77531.78,0.0,0.60424,0.00018,25.06052]
[1779301203184,32.73,77543.23,0.0,0.60631,0.00018,25.02825]
[1779301204192,32.73,77545.07,0.0,0.60664,0.00018,25.02302]
[1779301210235,32.73,77547.14,0.0,0.60702,0.00018,25.01705]
[1779301215270,32.73,77545.49,0.0,0.60674,0.00018,25.02148]
[1779301220304,32.72,77553.76,0.0,0.60825,0.00018,24.99735]
[1779301221311,32.72,77555.28,0.0,0.60852,0.00018,24.99288]
[1779301223714,32.72,77554.21,0.0,0.60833,0.00018,24.99595]
[1779301229369,32.71,77561.92,0.0,0.60974,0.00018,24.97311]
[1779301233573,32.71,77551.95,0.0,0.60796,0.00018,24.9985]
[1779301234317,32.71,77551.95,0.0,0.60796,0.00018,24.9985]
[1779301234611,32.71,77551.95,0.0,0.60796,0.00018,24.9985]
[1779301234707,32.71,77547.3,0.0,0.60712,0.00018,25.01188]
[1779301235411,32.71,77547.3,0.0,0.60712,0.00018,25.01183]
[1779301236418,32.71,77538.53,0.0,0.60554,0.00018,25.03678]
[1779301237425,32.71,77535.79,0.0,0.60505,0.00018,25.04451]
[1779301242459,32.71,77535.33,0.0,0.60496,0.00018,25.04579]
[1779301244474,32.71,77546.24,0.0,0.60694,0.00018,25.01474]
[1779301245252,32.71,77546.24,0.0,0.60694,0.00018,25.01474]
[1779301245481,32.71,77549.63,0.0,0.60756,0.00018,25.00492]
[1779301250516,32.7,77551.69,0.0,0.60795,0.00018,24.99868]
[1779301255552,32.7,77547.71,0.0,0.60722,0.00018,25.01031]
[1779301258673,32.7,77545.9,0.0,0.60689,0.00018,25.01545]
[1779301258775,32.7,77544.21,0.0,0.60659,0.00018,25.02026]
[1779301260587,32.7,77535.61,0.0,0.60504,0.00018,25.04459]
[1779301261594,32.7,77535.66,0.0,0.60505,0.00018,25.04441]
[1779301266642,32.69,77535.94,0.0,0.60511,0.00018,25.0434]
[1779301271673,32.69,77541.5,0.0,0.60613,0.00018,25.02745]
[1779301276709,32.69,77549.81,0.0,0.60765,0.00018,25.00337]
[1779301277709,32.69,77549.81,0.0,0.60765,0.00018,25.00337]
[1779301277737,32.68,77554.78,0.0,0.60855,0.00018,24.98889]
[1779301283758,32.68,77553.95,0.0,0.60842,0.00018,24.99102]
[1779301288793,32.68,77555.62,0.0,0.60871,0.00018,24.98624]
[1779301293828,32.68,77558.73,0.0,0.60928,0.00018,24.97363]
[1779301299693,32.68,77561.25,0.0,0.60973,0.00018,24.96632]
[1779301304905,32.68,77559.18,0.0,0.60937,0.00018,24.97219]
[1779301308582,32.68,77558.86,0.0,0.60931,0.00018,24.97306]
[1779301308933,32.68,77559.21,0.0,0.60938,0.00018,24.97203]
[1779301309939,32.68,77554.04,0.0,0.60844,0.00018,24.98713]
[1779301310949,32.68,77549.93,0.0,0.6077,0.00018,24.99902]
[1779301312961,32.68,77557.61,0.0,0.6091,0.00018,24.97656]
[1779301313967,32.68,77563.06,0.0,0.61008,0.00018,24.96047]
[1779301315763,32.67,77561.11,0.0,0.60973,0.00018,24.96619]
[1779301315847,32.67,77561.03,0.0,0.60972,0.00018,24.96639]
[1779301321020,32.67,77560.12,0.0,0.60957,0.00018,24.96888]
[1779301325047,32.67,77555.3,0.0,0.60871,0.00018,24.98284]
[1779301326554,32.67,77555.3,0.0,0.60871,0.00018,24.98284]
[1779301326672,32.67,77552.74,0.0,0.60825,0.00018,24.99025]
[1779301327153,32.67,77552.74,0.0,0.60825,0.00018,24.99025]
[1779301327161,32.67,77552.74,0.0,0.60825,0.00018,24.99025]
[1779301327201,32.66,77534.86,0.0,0.60501,0.00018,25.04139]
[1779301328069,32.66,77534.86,0.0,0.60501,0.00018,25.04139]
[1779301331090,32.67,77519.22,0.0,0.60217,0.00018,25.08485]
[1779301332097,32.67,77509.91,0.0,0.60048,0.00018,25.11012]
[1779301337149,32.67,77502.21,0.0,0.59907,0.00018,25.13077]
[1779301338158,32.67,77492.39,0.0,0.59728,0.00018,25.15651]
[1779301341588,32.67,77487.87,0.0,0.59645,0.00018,25.16824]
[1779301341874,32.67,77487.87,0.0,0.59645,0.00018,25.16824]
[1779301341975,32.67,77488.1,0.0,0.59649,0.00018,25.16771]
[1779301349233,32.68,77488.75,0.0,0.5966,0.00018,25.16625]
[1779301350240,32.68,77493.58,0.0,0.59747,0.00018,25.1538]
[1779301353261,32.68,77497.45,0.0,0.59819,0.00018,25.14017]
[1779301358297,32.68,77496.27,0.0,0.59797,0.00018,25.14332]
[1779301363514,32.68,77495.06,0.0,0.59774,0.00018,25.14653]
[1779301364029,32.68,77489.29,0.0,0.59669,0.00018,25.1615]
[1779301365727,32.68,77484.86,0.0,0.59588,0.00018,25.17288]
[1779301367359,32.68,77478.66,0.0,0.59475,0.00018,25.18859]
[1779301369376,32.68,77472.26,0.0,0.59358,0.00018,25.20458]
[1779301374410,32.68,77474.69,0.0,0.59403,0.00018,25.19845]
[1779301377171,32.68,77474.78,0.0,0.59405,0.00018,25.19819]
[1779301377188,32.68,77474.78,0.0,0.59405,0.00018,25.19819]
[1779301377431,32.68,77474.93,0.0,0.59408,0.00018,25.1978]
[1779301378441,32.68,77468.23,0.0,0.59286,0.00018,25.21442]
[1779301382360,32.68,77470.24,0.0,0.59323,0.00018,25.20938]
[1779301382571,32.68,77470.24,0.0,0.59323,0.00018,25.20938]
[1779301383068,32.68,77470.24,0.0,0.59323,0.00018,25.20938]
[1779301382666,32.68,77465.0,0.0,0.59227,0.00018,25.22225]
[1779301383171,32.68,77465.0,0.0,0.59227,0.00018,25.22225]
[1779301383221,32.68,77465.0,0.0,0.59227,0.00018,25.22225]
[1779301383266,32.68,77465.0,0.0,0.59227,0.00018,25.22225]
[1779301383312,32.68,77465.0,0.0,0.59227,0.00018,25.22225]
[1779301383627,32.68,77465.0,0.0,0.59227,0.00018,25.22225]
[1779301388507,32.67,77459.06,0.0,0.5912,0.00018,25.23651]
[1779301390647,32.67,77458.03,0.0,0.59101,0.00018,25.23896]
[1779301390662,32.67,77458.03,0.0,0.59101,0.00018,25.23896]
[1779301396565,32.67,77454.5,0.0,0.59038,0.00018,25.24726]
[1779301398207,32.67,77454.34,0.0,0.59035,0.00018,25.24762]
[1779301403614,32.66,77453.76,0.0,0.59026,0.00018,25.24882]
[1779301407046,32.66,77454.21,0.0,0.59034,0.00018,25.24768]
[1779301408648,32.66,77461.11,0.0,0.59161,0.00018,25.23095]
[1779301410259,32.65,77459.71,0.0,0.59136,0.00018,25.23432]
[1779301411669,32.65,77469.96,0.0,0.59325,0.00018,25.20556]
[1779301413684,32.65,77465.21,0.0,0.59238,0.00018,25.21722]
[1779301415829,32.65,77461.8,0.0,0.59176,0.00018,25.22554]
[1779301416741,32.65,77461.9,0.0,0.59178,0.00018,25.22527]
[1779301416751,32.65,77461.9,0.0,0.59178,0.00018,25.22527]
[1779301416760,32.65,77461.9,0.0,0.59178,0.00018,25.22527]
[1779301416810,32.65,77461.36,0.0,0.59168,0.00018,25.22656]
[1779301417759,32.65,77461.36,0.0,0.59168,0.00018,25.22656]
[1779301417818,32.65,77454.89,0.0,0.5905,0.00018,25.24217]
[1779301418686,32.65,77454.89,0.0,0.5905,0.00018,25.24217]
[1779301418719,32.65,77454.89,0.0,0.5905,0.00018,25.24217]
[1779301418965,32.65,77454.89,0.0,0.5905,0.00018,25.24217]
[1779301418970,32.65,77454.73,0.0,0.59047,0.00018,25.2425]
[1779301420350,32.65,77454.73,0.0,0.59047,0.00018,25.2425]
[1779301420372,32.65,77454.73,0.0,0.59047,0.00018,25.2425]
[1779301420740,32.65,77451.67,0.0,0.58991,0.00018,25.24978]
[1779301422754,32.65,77444.92,0.0,0.58868,0.00018,25.2657]
[1779301424181,32.65,77446.0,0.0,0.58888,0.00018,25.26316]
[1779301424204,32.65,77446.0,0.0,0.58888,0.00018,25.26316]
[1779301424767,32.65,77454.58,0.0,0.59045,0.00018,25.24279]
[1779301427789,32.65,77455.54,0.0,0.59062,0.00018,25.24052]
[1779301432824,32.65,77453.85,0.0,0.59032,0.00018,25.24454]
[1779301436283,32.64,77454.06,0.0,0.59036,0.00018,25.24396]
[1779301437859,32.64,77464.43,0.0,0.59226,0.00018,25.21883]
[1779301438866,32.64,77467.27,0.0,0.59278,0.00018,25.21182]
[1779301440947,32.64,77467.38,0.0,0.59281,0.00018,25.21151]
[1779301445234,32.64,77466.69,0.0,0.59269,0.00018,25.21302]
[1779301445338,32.64,77466.69,0.0,0.59269,0.00018,25.21302]
[1779301445525,32.64,77466.69,0.0,0.59269,0.00018,25.21302]
[1779301445920,32.64,77466.01,0.0,0.59257,0.00018,25.21467]
[1779301446922,32.64,77470.78,0.0,0.59344,0.00018,25.20285]
[1779301447929,32.63,77476.39,0.0,0.59447,0.00018,25.18881]
[1779301449943,32.64,77480.66,0.0,0.59524,0.00018,25.17813]
[1779301451957,32.64,77488.76,0.0,0.59672,0.00018,25.15749]
[1779301453990,32.64,77489.51,0.0,0.59685,0.00018,25.15559]
[1779301459005,32.65,77493.69,0.0,0.5976,0.00018,25.14497]
[1779301463466,32.65,77496.22,0.0,0.59806,0.00018,25.13847]
[1779301466059,32.65,77501.01,0.0,0.59893,0.00018,25.12593]
[1779301469826,32.65,77500.02,0.0,0.59874,0.00018,25.1286]
[1779301470087,32.65,77493.92,0.0,0.59763,0.00018,25.14462]
[1779301473107,32.65,77488.87,0.0,0.59672,0.00018,25.15415]
[1779301475122,32.65,77500.24,0.0,0.59879,0.00018,25.12453]
[1779301475259,32.65,77500.24,0.0,0.59879,0.00018,25.12453]
[1779301476129,32.65,77502.0,0.0,0.59911,0.00018,25.1199]
[1779301480157,32.66,77497.48,0.0,0.59828,0.00018,25.13188]
[1779301484184,32.66,77501.86,0.0,0.59907,0.00018,25.12041]
[1779301489220,32.66,77501.78,0.0,0.59905,0.00018,25.12071]
[1779301493116,32.66,77502.34,0.0,0.59915,0.00018,25.11927]
[1779301493604,32.66,77502.15,0.0,0.59912,0.00018,25.11979]
[1779301493855,32.66,77502.15,0.0,0.59912,0.00018,25.11979]
[1779301494165,32.66,77466.6,0.0,0.59263,0.00018,25.21057]
[1779301494223,32.66,77466.6,0.0,0.59263,0.00018,25.21057]
[1779301494317,32.66,77466.6,0.0,0.59263,0.00018,25.21057]
[1779301494461,32.66,77466.6,0.0,0.59263,0.00018,25.21057]
[1779301494592,32.66,77466.6,0.0,0.59263,0.00018,25.21057]
[1779301494739,32.66,77458.45,0.0,0.59114,0.00018,25.23043]
[1779301495294,32.66,77458.45,0.0,0.59114,0.00018,25.23042]
[1779301496808,32.66,77458.45,0.0,0.59114,0.00018,25.23042]
[1779301496858,32.66,77458.45,0.0,0.59114,0.00018,25.23042]
[1779301497012,32.66,77461.0,0.0,0.5916,0.00018,25.22425]
[1779301503183,32.65,77461.03,0.0,0.59162,0.00018,25.22396]
[1779301506360,32.65,77445.96,0.0,0.58886,0.00018,25.25996]
[1779301507371,32.65,77446.0,0.0,0.58887,0.00018,25.25987]
[1779301509386,32.65,77451.71,0.0,0.58992,0.00018,25.24637]
[1779301514420,32.65,77455.79,0.0,0.59067,0.00018,25.23649]
[1779301519456,32.65,77455.56,0.0,0.59064,0.00018,25.2369]
[1779301524491,32.64,77456.06,0.0,0.59074,0.00018,25.23557]
[1779301530184,32.64,77452.44,0.0,0.59008,0.00018,25.24416]
[1779301530263,32.64,77452.44,0.0,0.59008,0.00018,25.24416]
[1779301530665,32.64,77452.44,0.0,0.59008,0.00018,25.24414]
[1779301530792,32.64,77452.44,0.0,0.59008,0.00018,25.24414]
[1779301530839,32.64,77405.64,0.0,0.58148,0.00018,25.34993]
[1779301532776,32.64,77405.64,0.0,0.58149,0.00018,25.34638]
[1779301532846,32.64,77402.08,0.0,0.58083,0.00018,25.35395]
[1779301533491,32.64,77402.08,0.0,0.58083,0.00018,25.35395]
[1779301533510,32.64,77402.08,0.0,0.58083,0.00018,25.35395]
[1779301533560,32.64,77402.08,0.0,0.58083,0.00018,25.35395]
[1779301534566,32.64,77397.17,0.0,0.57992,0.00018,25.36427]
[1779301535984,32.64,77397.17,0.0,0.57992,0.00018,25.36427]
[1779301536029,32.64,77397.17,0.0,0.57992,0.00018,25.36427]
[1779301536109,32.64,77396.2,0.0,0.57974,0.00018,25.36629]
[1779301538593,32.64,77402.2,0.0,0.58085,0.00018,25.3537]
[1779301539601,32.64,77397.57,0.0,0.57999,0.00018,25.36344]
[1779301540314,32.64,77397.57,0.0,0.57999,0.00018,25.36344]
[1779301540372,32.64,77397.57,0.0,0.57999,0.00018,25.36344]
[1779301540610,32.64,77395.78,0.0,0.57966,0.00018,25.36718]
[1779301542622,32.64,77385.91,0.0,0.57784,0.00018,25.38744]
[1779301543629,32.64,77379.72,0.0,0.5767,0.00018,25.39987]
[1779301545642,32.64,77384.5,0.0,0.57758,0.00018,25.39027]
[1779301550678,32.64,77390.01,0.0,0.5786,0.00018,25.37903]
[1779301555713,32.64,77389.42,0.0,0.57849,0.00018,25.38024]
[1779301560748,32.64,77387.94,0.0,0.57822,0.00018,25.38326]
[1779301563770,32.64,77392.87,0.0,0.57913,0.00018,25.37314]
[1779301566789,32.64,77397.71,0.0,0.58002,0.00018,25.3631]
[1779301567796,32.64,77402.19,0.0,0.58085,0.00018,25.35368]
[1779301570325,32.64,77401.49,0.0,0.58072,0.00018,25.35518]
[1779301570350,32.64,77401.49,0.0,0.58072,0.00018,25.35518]
[1779301570818,32.64,77402.9,0.0,0.58098,0.00018,25.35221]
[1779301571825,32.64,77407.48,0.0,0.58182,0.00018,25.34246]
[1779301576859,32.64,77405.0,0.0,0.58136,0.00018,25.34782]
[1779301581896,32.64,77401.05,0.0,0.58063,0.00018,25.35623]
[1779301586930,32.65,77404.12,0.0,0.58119,0.00018,25.34977]
[1779301591965,32.65,77406.66,0.0,0.58167,0.00018,25.34084]
[1779301597001,32.65,77408.2,0.0,0.58195,0.00018,25.33758]
[1779301600024,32.65,77413.58,0.0,0.58294,0.00018,25.32597]
[1779301605058,32.65,77411.55,0.0,0.58256,0.00018,25.33045]
[1779301606065,32.65,77417.92,0.0,0.58373,0.00018,25.31657]
[1779301608315,32.65,77420.14,0.0,0.58414,0.00018,25.31173]
[1779301611101,32.66,77427.17,0.0,0.58543,0.00018,25.29608]
[1779301615143,32.66,77421.41,0.0,0.58436,0.00018,25.309]
[1779301620164,32.66,77421.69,0.0,0.58441,0.00018,25.30844]
[1779301625199,32.66,77422.47,0.0,0.58455,0.00018,25.30678]
[1779301628220,32.66,77427.93,0.0,0.58555,0.00018,25.2946]
[1779301632505,32.67,77429.26,0.0,0.58579,0.00018,25.29167]
[1779301633255,32.66,77432.75,0.0,0.58643,0.00018,25.28375]
[1779301633804,32.66,77432.75,0.0,0.58643,0.00018,25.28375]
[1779301633857,32.66,77432.75,0.0,0.58643,0.00018,25.28375]
[1779301634262,32.66,77433.07,0.0,0.58649,0.00018,25.28301]
[1779301636746,32.66,77433.4,0.0,0.58655,0.00018,25.28225]
[1779301636778,32.66,77433.4,0.0,0.58655,0.00018,25.28225]
[1779301637283,32.66,77434.35,0.0,0.58673,0.00018,25.28007]
[1779301642318,32.66,77434.4,0.0,0.58674,0.00018,25.27994]
[1779301647352,32.66,77433.93,0.0,0.58665,0.00018,25.28099]
[1779301652388,32.66,77433.3,0.0,0.58655,0.00018,25.27883]
[1779301654402,32.66,77428.34,0.0,0.58564,0.00018,25.29007]
[1779301659437,32.66,77428.9,0.0,0.58575,0.00018,25.28875]
[1779301660928,32.66,77434.2,0.0,0.58672,0.00018,25.2767]
[1779301661984,32.66,77434.2,0.0,0.58672,0.00018,25.2767]
[1779301662005,32.66,77434.2,0.0,0.58672,0.00018,25.2767]
[1779301662314,32.66,77445.88,0.0,0.58887,0.00018,25.24961]
[1779301667493,32.66,77446.65,0.0,0.58901,0.00018,25.24775]
[1779301672527,32.66,77448.71,0.0,0.58939,0.00018,25.24283]
[1779301677565,32.65,77451.47,0.0,0.5899,0.00018,25.23624]
[1779301681096,32.65,77451.68,0.0,0.58994,0.00018,25.23572]
[1779301682601,32.65,77466.27,0.0,0.59262,0.00018,25.20034]
[1779301684592,32.65,77466.77,0.0,0.59271,0.00018,25.19907]
[1779301684609,32.65,77466.77,0.0,0.59271,0.00018,25.19907]
[1779301684691,32.65,77470.89,0.0,0.59347,0.00018,25.18888]
[1779301685842,32.65,77470.89,0.0,0.59347,0.00018,25.18888]
[1779301687311,32.65,77471.36,0.0,0.59356,0.00018,25.18769]
[1779301692672,32.65,77468.62,0.0,0.59307,0.00018,25.1943]
[1779301697707,32.64,77464.23,0.0,0.59227,0.00018,25.20496]
[1779301702744,32.64,77464.2,0.0,0.59228,0.00018,25.20489]
[1779301704442,32.64,77464.2,0.0,0.59228,0.00018,25.20489]
[1779301705177,32.64,77465.13,0.0,0.59245,0.00018,25.20258]
[1779301706773,32.64,77460.48,0.0,0.5916,0.00018,25.21388]
[1779301710125,32.63,77460.2,0.0,0.59155,0.00018,25.21453]
[1779301715836,32.63,77456.9,0.0,0.59097,0.00018,25.21871]
[1779301720870,32.62,77457.75,0.0,0.59114,0.00018,25.21653]
[1779301727920,32.62,77462.45,0.0,0.59201,0.00018,25.2049]
[1779301732955,32.62,77462.38,0.0,0.59201,0.00018,25.20493]
[1779301737991,32.61,77462.49,0.0,0.59204,0.00018,25.20454]
[1779301743024,32.61,77463.4,0.0,0.59221,0.00018,25.2022]
[1779301746285,32.61,77460.4,0.0,0.59166,0.00018,25.20948]
[1779301746288,32.61,77455.56,0.0,0.59078,0.00018,25.22119]
[1779301748062,32.61,77447.16,0.0,0.58924,0.00018,25.24119]
[1779301749068,32.61,77448.99,0.0,0.58957,0.00018,25.23684]
[1779301753756,32.6,77452.78,0.0,0.59027,0.00018,25.22777]
[1779301759138,32.6,77455.01,0.0,0.59069,0.00018,25.22232]
[1779301764175,32.6,77454.83,0.0,0.59066,0.00018,25.2227]
[1779301768512,32.6,77454.97,0.0,0.59069,0.00018,25.22232]
[1779301769209,32.6,77466.41,0.0,0.59279,0.00018,25.19442]
[1779301770216,32.6,77469.46,0.0,0.59335,0.00018,25.18684]
[1779301775251,32.6,77472.96,0.0,0.59401,0.00018,25.1744]
[1779301781293,32.59,77476.86,0.0,0.59473,0.00018,25.16448]
[1779301786327,32.59,77470.51,0.0,0.59357,0.00018,25.18035]
[1779301789352,32.59,77465.68,0.0,0.59269,0.00018,25.19225]
[1779301794384,32.59,77464.72,0.0,0.59252,0.00018,25.19449]
[1779301796632,32.58,77464.7,0.0,0.59252,0.00018,25.19449]
[1779301796640,32.58,77464.7,0.0,0.59252,0.00018,25.19449]
[1779301798412,32.58,77457.48,0.0,0.5912,0.00018,25.21208]
[1779301800429,32.58,77452.52,0.0,0.59029,0.00018,25.22402]
[1779301803027,32.58,77452.63,0.0,0.59031,0.00018,25.22368]
[1779301803447,32.58,77451.42,0.0,0.59009,0.00018,25.22655]
[1779301808481,32.58,77458.94,0.0,0.59148,0.00018,25.20828]
[1779301813516,32.57,77459.74,0.0,0.59164,0.00018,25.20625]
[1779301818552,32.57,77455.51,0.0,0.59087,0.00018,25.2164]
[1779301823587,32.57,77457.8,0.0,0.5913,0.00018,25.21073]
[1779301828622,32.57,77458.83,0.0,0.59149,0.00018,25.20816]
[1779301833657,32.56,77457.89,0.0,0.59133,0.00018,25.20677]
[1779301838692,32.56,77458.44,0.0,0.59144,0.00018,25.20531]
[1779301843727,32.56,77458.69,0.0,0.5915,0.00018,25.20458]
[1779301848762,32.55,77459.92,0.0,0.59173,0.00018,25.20146]
[1779301852790,32.55,77466.65,0.0,0.59297,0.00018,25.18482]
[1779301857826,32.55,77466.62,0.0,0.59298,0.00018,25.18479]
[1779301862863,32.55,77461.61,0.0,0.59206,0.00018,25.19706]
[1779301868909,32.54,77461.45,0.0,0.59204,0.00018,25.19733]
[1779301873939,32.54,77463.97,0.0,0.59251,0.00018,25.19102]
[1779301878975,32.54,77460.98,0.0,0.59197,0.00018,25.19828]
[1779301884011,32.53,77461.62,0.0,0.59209,0.00018,25.1966]
[1779301889048,32.53,77460.66,0.0,0.59192,0.00018,25.19884]
[1779301890547,32.53,77460.66,0.0,0.59192,0.00018,25.19884]
[1779301896097,32.53,77465.84,0.0,0.59289,0.00018,25.18237]
[1779301901133,32.52,77465.63,0.0,0.59286,0.00018,25.18281]
[1779301906167,32.52,77464.67,0.0,0.59269,0.00018,25.1851]
[1779301911204,32.52,77463.67,0.0,0.59251,0.00018,25.1875]
[1779301916239,32.52,77463.15,0.0,0.59242,0.00018,25.18871]
[1779301921273,32.52,77463.38,0.0,0.59247,0.00018,25.18807]
[1779301926309,32.51,77462.5,0.0,0.59231,0.00018,25.19017]
[1779301929456,32.51,77462.31,0.0,0.59228,0.00018,25.19059]
[1779301931345,32.51,77451.66,0.0,0.59032,0.00018,25.21646]
[1779301936380,32.51,77450.06,0.0,0.59003,0.00018,25.22022]
[1779301941415,32.51,77452.86,0.0,0.59055,0.00018,25.21338]
[1779301946450,32.5,77452.53,0.0,0.5905,0.00018,25.21405]
[1779301947458,32.5,77447.72,0.0,0.58961,0.00018,25.22558]
[1779301948468,32.5,77442.89,0.0,0.58872,0.00018,25.23707]
[1779301950761,32.5,77443.19,0.0,0.58878,0.00018,25.23636]
[1779301950787,32.5,77443.19,0.0,0.58878,0.00018,25.23636]
[1779301955516,32.51,77428.42,0.0,0.58606,0.00018,25.26709]
[1779301956259,32.51,77428.42,0.0,0.58606,0.00018,25.26709]
[1779301956284,32.51,77428.42,0.0,0.58606,0.00018,25.26709]
[1779301956638,32.51,77426.55,0.0,0.58571,0.00018,25.27137]
[1779301956736,32.51,77426.55,0.0,0.58571,0.00018,25.27137]
[1779301957527,32.51,77426.55,0.0,0.58571,0.00018,25.27137]
[1779301959919,32.51,77422.78,0.0,0.58501,0.00018,25.27992]
[1779301959967,32.51,77422.78,0.0,0.58501,0.00018,25.27992]
[1779301960023,32.51,77422.78,0.0,0.58501,0.00018,25.27992]
[1779301960549,32.51,77413.52,0.0,0.58329,0.00019,25.30054]
[1779301961555,32.51,77405.5,0.0,0.5818,0.00019,25.31804]
[1779301963569,32.51,77402.47,0.0,0.58124,0.00019,25.32456]
[1779301964361,32.51,77402.47,0.0,0.58124,0.00019,25.32456]
[1779301964391,32.51,77402.47,0.0,0.58124,0.00019,25.32456]
[1779301964431,32.51,77401.37,0.0,0.58104,0.00019,25.3269]
[1779301969612,32.51,77407.04,0.0,0.58208,0.00019,25.3148]
[1779301970623,32.51,77415.69,0.0,0.58368,0.00019,25.29592]
[1779301972633,32.52,77416.62,0.0,0.58385,0.00019,25.29394]
[1779301973026,32.52,77416.62,0.0,0.58385,0.00019,25.29394]
[1779301975655,32.52,77425.64,0.0,0.58552,0.00018,25.27378]
[1779301977668,32.52,77434.85,0.0,0.58722,0.00018,25.25271]
[1779301978709,32.52,77434.85,0.0,0.58722,0.00018,25.25271]
[1779301979681,32.52,77438.42,0.0,0.58788,0.00018,25.24442]
[1779301982703,32.52,77433.86,0.0,0.58703,0.00018,25.25501]
[1779301984717,32.52,77425.32,0.0,0.58546,0.00018,25.2745]
[1779301988745,32.52,77429.68,0.0,0.58627,0.00018,25.26454]
[1779301994647,32.51,77431.16,0.0,0.58654,0.00018,25.2611]
[1779301999822,32.51,77435.04,0.0,0.58726,0.00018,25.25211]
[1779302004857,32.51,77432.42,0.0,0.58678,0.00018,25.25817]
[1779302009891,32.51,77427.38,0.0,0.58585,0.00018,25.26973]
[1779302014928,32.52,77426.27,0.0,0.58565,0.00018,25.26874]
[1779302017949,32.52,77432.86,0.0,0.58686,0.00018,25.25373]
[1779302022983,32.52,77434.22,0.0,0.58711,0.00018,25.25062]
[1779302026648,32.52,77432.0,0.0,0.5867,0.00018,25.25572]
[1779302026687,32.52,77432.0,0.0,0.5867,0.00018,25.25572]
[1779302026700,32.52,77430.8,0.0,0.58648,0.00018,25.25846]
[1779302029600,32.52,77430.33,0.0,0.58639,0.00018,25.25953]
[1779302029621,32.52,77430.33,0.0,0.58639,0.00018,25.25953]
[1779302029664,32.52,77429.83,0.0,0.5863,0.00018,25.26066]
[1779302035069,32.52,77430.2,0.0,0.58637,0.00018,25.25978]
[1779302040103,32.52,77432.64,0.0,0.58683,0.00018,25.25415]
[1779302042116,32.51,77437.53,0.0,0.58773,0.00018,25.24282]
[1779302047152,32.52,77439.89,0.0,0.58816,0.00018,25.23733]
[1779302052186,32.52,77442.99,0.0,0.58873,0.00018,25.23008]
[1779302054200,32.52,77450.97,0.0,0.59021,0.00018,25.21107]
[1779302059237,32.51,77452.58,0.0,0.59052,0.00018,25.20702]
[1779302064274,32.51,77455.13,0.0,0.59099,0.00018,25.2008]
[1779302067744,32.51,77458.1,0.0,0.59154,0.00018,25.19358]
[1779302067782,32.51,77458.1,0.0,0.59154,0.00018,25.19358]
[1779302072331,32.51,77462.75,0.0,0.5924,0.00018,25.17856]
[1779302073338,32.51,77469.26,0.0,0.5936,0.00018,25.1624]
[1779302077366,32.51,77470.3,0.0,0.5938,0.00018,25.15971]
[1779302082400,32.5,77468.08,0.0,0.5934,0.00018,25.16517]
[1779302087435,32.5,77467.87,0.0,0.59336,0.00018,25.1656]
[1779302091155,32.5,77468.07,0.0,0.5934,0.00018,25.16505]
[1779302093784,32.5,77467.5,0.0,0.5933,0.00018,25.16644]
[1779302093796,32.5,77467.5,0.0,0.5933,0.00018,25.16644]
[1779302093818,32.5,77467.5,0.0,0.5933,0.00018,25.16644]
[1779302093825,32.5,77467.5,0.0,0.5933,0.00018,25.16644]
[1779302093838,32.5,77467.5,0.0,0.5933,0.00018,25.16644]
[1779302093929,32.5,77467.39,0.0,0.59328,0.00018,25.1667]
[1779302094429,32.5,77467.39,0.0,0.59328,0.00018,25.1667]
[1779302094440,32.5,77467.39,0.0,0.59328,0.00018,25.1667]
[1779302095491,32.5,77461.08,0.0,0.59212,0.00018,25.18229]
[1779302100008,32.5,77461.21,0.0,0.59215,0.00018,25.18192]
[1779302102870,32.5,77460.94,0.0,0.5921,0.00018,25.18253]
[1779302104051,32.49,77460.5,0.0,0.59203,0.00018,25.18356]
[1779302104070,32.49,77460.5,0.0,0.59203,0.00018,25.18356]
[1779302104075,32.49,77460.5,0.0,0.59203,0.00018,25.18356]
[1779302107576,32.49,77453.86,0.0,0.59081,0.00018,25.19968]
[1779302108582,32.49,77448.53,0.0,0.58982,0.00018,25.21251]
[1779302113617,32.49,77450.15,0.0,0.59013,0.00018,25.20847]
[1779302119659,32.49,77453.66,0.0,0.59078,0.00018,25.2]
[1779302124694,32.49,77454.64,0.0,0.59096,0.00018,25.19765]
[1779302129730,32.49,77453.27,0.0,0.59071,0.00018,25.20098]
[1779302135771,32.49,77454.7,0.0,0.59098,0.00018,25.19399]
[1779302141472,32.49,77455.25,0.0,0.59108,0.00018,25.19269]
[1779302146848,32.49,77454.99,0.0,0.59104,0.00018,25.19318]
[1779302151884,32.48,77456.08,0.0,0.59125,0.00018,25.19034]
[1779302156921,32.48,77456.56,0.0,0.59135,0.00018,25.18899]
[1779302161964,32.48,77460.54,0.0,0.59208,0.00018,25.17933]
[1779302166990,32.48,77461.03,0.0,0.59216,0.00018,25.17822]
[1779302168153,32.48,77461.03,0.0,0.59216,0.00018,25.17822]
[1779302168359,32.48,77461.03,0.0,0.59216,0.00018,25.17822]
[1779302168405,32.48,77461.03,0.0,0.59216,0.00018,25.17822]
[1779302170011,32.48,77473.39,0.0,0.59444,0.00018,25.14744]
[1779302171840,32.48,77476.05,0.0,0.59493,0.00018,25.14068]
[1779302177060,32.48,77475.89,0.0,0.5949,0.00018,25.14103]
[1779302180093,32.48,77475.88,0.0,0.5949,0.00018,25.14102]
[1779302180160,32.48,77478.03,0.0,0.5953,0.00018,25.13553]
[1779302181523,32.48,77478.03,0.0,0.5953,0.00018,25.13553]
[1779302183103,32.48,77493.17,0.0,0.59808,0.00018,25.09621]
[1779302184109,32.48,77492.62,0.0,0.59798,0.00018,25.09766]
[1779302186889,32.48,77492.62,0.0,0.59798,0.00018,25.09766]
[1779302196194,32.48,77496.13,0.0,0.59863,0.00018,25.08499]
[1779302201228,32.48,77497.03,0.0,0.59879,0.00018,25.08265]
[1779302207271,32.49,77496.7,0.0,0.59872,0.00018,25.08358]
[1779302212307,32.49,77490.93,0.0,0.59766,0.00018,25.09884]
[1779302213919,32.49,77490.93,0.0,0.59766,0.00018,25.09884]
[1779302220363,32.49,77489.51,0.0,0.5974,0.00018,25.10258]
[1779302222057,32.49,77488.78,0.0,0.59727,0.00018,25.10449]
[1779302227413,32.49,77492.08,0.0,0.59786,0.00018,25.09606]
[1779302229426,32.5,77496.28,0.0,0.59862,0.00018,25.08511]
[1779302233454,32.5,77484.12,0.0,0.59638,0.00018,25.11709]
[1779302234462,32.5,77484.22,0.0,0.5964,0.00018,25.11684]
[1779302243524,32.5,77482.37,0.0,0.59606,0.00018,25.12161]
[1779302248558,32.5,77482.8,0.0,0.59614,0.00018,25.12051]
[1779302253594,32.5,77481.45,0.0,0.5959,0.00018,25.1204]
[1779302258628,32.5,77483.17,0.0,0.59621,0.00018,25.11599]
[1779302263664,32.5,77482.95,0.0,0.59617,0.00018,25.11657]
[1779302269706,32.5,77482.05,0.0,0.59601,0.00018,25.11891]
[1779302274754,32.5,77481.23,0.0,0.59585,0.00018,25.12103]
[1779302276759,32.5,77486.31,0.0,0.59678,0.00018,25.10799]
[1779302281794,32.5,77487.51,0.0,0.597,0.00018,25.10492]
[1779302284814,32.51,77492.14,0.0,0.59784,0.00018,25.09291]
[1779302289851,32.51,77495.07,0.0,0.59837,0.00018,25.08537]
[1779302294885,32.52,77493.49,0.0,0.59807,0.00018,25.08979]
[1779302295893,32.52,77485.72,0.0,0.59664,0.00018,25.11008]
[1779302298913,32.52,77484.09,0.0,0.59634,0.00018,25.11431]
[1779302301828,32.52,77480.36,0.0,0.59565,0.00018,25.1239]
[1779302306969,32.52,77481.08,0.0,0.59579,0.00018,25.12205]
[1779302313011,32.52,77478.47,0.0,0.59532,0.00018,25.12512]
[1779302320062,32.52,77478.69,0.0,0.59536,0.00018,25.12453]
[1779302325097,32.52,77480.77,0.0,0.59574,0.00018,25.1192]
[1779302330131,32.52,77480.56,0.0,0.59571,0.00018,25.11974]
[1779302335167,32.52,77477.87,0.0,0.59521,0.00018,25.1266]
[1779302340205,32.52,77479.25,0.0,0.59547,0.00018,25.12307]
[1779302345239,32.52,77480.34,0.0,0.59567,0.00018,25.12027]
[1779302350275,32.52,77480.25,0.0,0.59565,0.00018,25.1205]
[1779302355310,32.52,77481.52,0.0,0.59588,0.00018,25.11725]
[1779302360344,32.52,77481.46,0.0,0.59587,0.00018,25.11742]
[1779302365380,32.52,77481.89,0.0,0.59595,0.00018,25.11633]
[1779302370414,32.52,77479.09,0.0,0.59543,0.00018,25.12352]
[1779302377321,32.52,77478.45,0.0,0.59533,0.00018,25.12155]
[1779302382499,32.52,77477.89,0.0,0.59523,0.00018,25.12298]
[1779302388018,32.52,77477.3,0.0,0.59512,0.00018,25.12448]
[1779302388351,32.52,77477.2,0.0,0.5951,0.00018,25.12473]
[1779302388535,32.52,77477.2,0.0,0.5951,0.00018,25.12473]
[1779302388538,32.52,77477.2,0.0,0.5951,0.00018,25.12473]
[1779302388560,32.52,77468.29,0.0,0.59346,0.00018,25.14719]
[1779302389551,32.52,77468.29,0.0,0.59346,0.00018,25.14718]
[1779302391564,32.52,77464.02,0.0,0.59268,0.00018,25.15777]
[1779302393388,32.51,77463.34,0.0,0.59255,0.00018,25.15944]
[1779302394997,32.51,77463.77,0.0,0.59263,0.00018,25.15836]
[1779302395762,32.51,77463.95,0.0,0.59267,0.00018,25.15789]
[1779302395946,32.51,77480.0,0.0,0.59562,0.00018,25.11748]
[1779302396600,32.51,77480.0,0.0,0.59562,0.00018,25.11747]
[1779302401636,32.51,77481.4,0.0,0.59588,0.00018,25.11391]
[1779302406675,32.52,77484.33,0.0,0.59641,0.00018,25.10641]
[1779302409692,32.52,77479.74,0.0,0.59557,0.00018,25.11823]
[1779302414725,32.52,77479.88,0.0,0.59559,0.00018,25.11788]
[1779302415668,32.52,77479.88,0.0,0.59559,0.00018,25.11788]
[1779302417750,32.52,77474.38,0.0,0.59458,0.00018,25.13187]
[1779302422781,32.51,77470.01,0.0,0.59378,0.00018,25.14285]
[1779302427817,32.51,77470.58,0.0,0.59389,0.00018,25.14138]
[1779302432853,32.51,77469.49,0.0,0.5937,0.00018,25.14051]
[1779302437940,32.51,77467.73,0.0,0.59338,0.00018,25.14488]
[1779302441890,32.51,77467.69,0.0,0.59337,0.00018,25.14498]
[1779302442979,32.51,77463.03,0.0,0.59251,0.00018,25.15653]
[1779302443982,32.51,77457.73,0.0,0.59153,0.00018,25.16954]
[1779302444989,32.51,77451.35,0.0,0.59036,0.00018,25.18499]
[1779302447002,32.51,77449.13,0.0,0.58995,0.00018,25.1903]
[1779302450790,32.51,77453.32,0.0,0.59073,0.00018,25.18017]
[1779302452039,32.51,77461.41,0.0,0.59222,0.00018,25.16041]
[1779302453047,32.51,77463.07,0.0,0.59253,0.00018,25.15629]
[1779302459089,32.51,77461.2,0.0,0.59219,0.00018,25.16085]
[1779302462115,32.51,77454.8,0.0,0.59101,0.00018,25.17644]
[1779302463574,32.51,77450.97,0.0,0.5903,0.00018,25.18569]
[1779302464124,32.51,77452.29,0.0,0.59055,0.00018,25.18249]
[1779302469159,32.5,77453.25,0.0,0.59073,0.00018,25.1801]
[1779302474197,32.5,77452.45,0.0,0.59059,0.00018,25.18196]
[1779302481242,32.5,77453.56,0.0,0.5908,0.00018,25.1792]
[1779302481838,32.5,77453.56,0.0,0.5908,0.00018,25.1792]
[1779302481844,32.5,77453.56,0.0,0.5908,0.00018,25.1792]
[1779302483257,32.5,77449.13,0.0,0.58998,0.00018,25.18984]
[1779302483751,32.5,77449.13,0.0,0.58998,0.00018,25.18984]
[1779302484263,32.5,77444.1,0.0,0.58906,0.00018,25.20178]
[1779302484751,32.5,77444.1,0.0,0.58906,0.00018,25.20178]
[1779302484771,32.5,77444.1,0.0,0.58906,0.00018,25.20178]
[1779302485270,32.5,77443.46,0.0,0.58894,0.00018,25.2033]
[1779302486783,32.5,77436.93,0.0,0.58773,0.00018,25.2186]
[1779302488099,32.5,77430.93,0.0,0.58662,0.00019,25.23246]
[1779302489044,32.5,77430.93,0.0,0.58662,0.00019,25.23246]
[1779302489106,32.5,77430.93,0.0,0.58662,0.00019,25.23246]
[1779302491846,32.5,77420.15,0.0,0.58464,0.00019,25.25334]
[1779302492320,32.5,77420.15,0.0,0.58464,0.00019,25.25332]
[1779302493440,32.5,77439.86,0.0,0.58829,0.00018,25.20812]
[1779302494336,32.5,77439.86,0.0,0.58829,0.00018,25.20812]
[1779302499369,32.5,77440.79,0.0,0.58846,0.00018,25.20599]
[1779302504404,32.5,77443.78,0.0,0.589,0.00018,25.19905]
[1779302509441,32.5,77446.58,0.0,0.58952,0.00018,25.19231]
[1779302510554,32.5,77446.58,0.0,0.58952,0.00018,25.19231]
[1779302510599,32.5,77446.58,0.0,0.58952,0.00018,25.19231]
[1779302510627,32.5,77452.86,0.0,0.59069,0.00018,25.17721]
[1779302511325,32.5,77452.86,0.0,0.59069,0.00018,25.17721]
[1779302512467,32.5,77458.64,0.0,0.59175,0.00018,25.16314]
[1779302514480,32.5,77460.25,0.0,0.59205,0.00018,25.1592]
[1779302516359,32.5,77460.25,0.0,0.59205,0.00018,25.1592]
[1779302521529,32.5,77461.19,0.0,0.59222,0.00018,25.15688]
[1779302526564,32.5,77460.98,0.0,0.59219,0.00018,25.15737]
[1779302531599,32.49,77462.44,0.0,0.59246,0.00018,25.15372]
[1779302536634,32.49,77461.03,0.0,0.5922,0.00018,25.15715]
[1779302546704,32.49,77462.11,0.0,0.59241,0.00018,25.15436]
[1779302551739,32.49,77461.05,0.0,0.59223,0.00018,25.15332]
[1779302556775,32.49,77461.12,0.0,0.59225,0.00018,25.15309]
[1779302561810,32.48,77461.33,0.0,0.59229,0.00018,25.1525]
[1779302566846,32.48,77461.07,0.0,0.59224,0.00018,25.1531]
[1779302568860,32.48,77452.97,0.0,0.59075,0.00018,25.17287]
[1779302569867,32.48,77452.45,0.0,0.59065,0.00018,25.17413]
[1779302572887,32.48,77447.85,0.0,0.5898,0.00018,25.18523]
[1779302577923,32.49,77447.06,0.0,0.58965,0.00018,25.18722]
[1779302580641,32.49,77447.73,0.0,0.58977,0.00018,25.18566]
[1779302581951,32.49,77457.29,0.0,0.59153,0.00018,25.16261]
[1779302582958,32.49,77465.41,0.0,0.59303,0.00018,25.14259]
[1779302583965,32.49,77467.68,0.0,0.59345,0.00018,25.13693]
[1779302588999,32.49,77470.22,0.0,0.59392,0.00018,25.13049]
[1779302594035,32.49,77470.13,0.0,0.59391,0.00018,25.13065]
[1779302599607,32.48,77470.04,0.0,0.59389,0.00018,25.13082]
[1779302600187,32.48,77470.04,0.0,0.59389,0.00018,25.13082]
[1779302600251,32.48,77456.44,0.0,0.59139,0.00018,25.16448]
[1779302600765,32.48,77456.44,0.0,0.59139,0.00018,25.16448]
[1779302600824,32.48,77456.44,0.0,0.59139,0.00018,25.16448]
[1779302601089,32.48,77456.53,0.0,0.5914,0.00018,25.16425]
[1779302602395,32.48,77441.81,0.0,0.58869,0.00018,25.19957]
[1779302602529,32.48,77441.81,0.0,0.58869,0.00018,25.19957]
[1779302602725,32.48,77441.81,0.0,0.58869,0.00018,25.19957]
[1779302603314,32.48,77441.81,0.0,0.58869,0.00018,25.19957]
[1779302603354,32.48,77418.68,0.0,0.5844,0.00019,25.25269]
[1779302604031,32.48,77418.68,0.0,0.5844,0.00019,25.25269]
[1779302604071,32.48,77418.68,0.0,0.5844,0.00019,25.25269]
[1779302604132,32.48,77417.82,0.0,0.58424,0.00019,25.25463]
[1779302606121,32.49,77423.22,0.0,0.58524,0.00019,25.24255]
[1779302608134,32.49,77423.54,0.0,0.5853,0.00019,25.24182]
[1779302608156,32.49,77423.54,0.0,0.5853,0.00019,25.24182]
[1779302608313,32.49,77426.12,0.0,0.58578,0.00019,25.23597]
[1779302613212,32.49,77433.34,0.0,0.58712,0.00019,25.21588]
[1779302616737,32.49,77432.37,0.0,0.58694,0.00019,25.21812]
[1779302617199,32.49,77432.38,0.0,0.58694,0.00019,25.2181]
[1779302620220,32.49,77427.47,0.0,0.58603,0.00019,25.22937]
[1779302625256,32.49,77428.49,0.0,0.58622,0.00019,25.2271]
[1779302630292,32.49,77425.77,0.0,0.58571,0.00019,25.23341]
[1779302635328,32.5,77425.04,0.0,0.58557,0.00019,25.23517]
[1779302637682,32.5,77424.93,0.0,0.58554,0.00019,25.23546]
[1779302637762,32.5,77424.93,0.0,0.58554,0.00019,25.23546]
[1779302638350,32.5,77429.4,0.0,0.58637,0.00019,25.22527]
[1779302640650,32.5,77431.96,0.0,0.58684,0.00019,25.21942]
[1779302640684,32.5,77431.96,0.0,0.58684,0.00019,25.21942]
[1779302641370,32.5,77432.41,0.0,0.58692,0.00019,25.21839]
[1779302642376,32.5,77437.74,0.0,0.58791,0.00018,25.20603]
[1779302643384,32.5,77442.07,0.0,0.58871,0.00018,25.19586]
[1779302647411,32.5,77446.81,0.0,0.58958,0.00018,25.18469]
[1779302652448,32.5,77447.83,0.0,0.58977,0.00018,25.18232]
[1779302656475,32.5,77452.43,0.0,0.59061,0.00018,25.17134]
[1779302661510,32.51,77452.91,0.0,0.5907,0.00018,25.17024]
[1779302666545,32.51,77453.19,0.0,0.59074,0.00018,25.16962]
[1779302671580,32.51,77454.22,0.0,0.59094,0.00018,25.16354]
[1779302679453,32.5,77455.05,0.0,0.59111,0.00018,25.16133]
[1779302685100,32.5,77457.84,0.0,0.59162,0.00018,25.15457]
[1779302685140,32.5,77457.84,0.0,0.59162,0.00018,25.15457]
[1779302685610,32.5,77459.77,0.0,0.59198,0.00018,25.14985]
[1779302685960,32.5,77464.11,0.0,0.59278,0.00018,25.13916]
[1779302687695,32.5,77470.57,0.0,0.59397,0.00018,25.12304]
[1779302689708,32.5,77472.09,0.0,0.59425,0.00018,25.11918]
[1779302692466,32.5,77471.4,0.0,0.59412,0.00018,25.12091]
[1779302694015,32.5,77454.87,0.0,0.59108,0.00018,25.16174]
[1779302695920,32.5,77454.87,0.0,0.59108,0.00018,25.16175]
[1779302696004,32.5,77454.87,0.0,0.59108,0.00018,25.16175]
[1779302696031,32.5,77449.7,0.0,0.59012,0.00018,25.17421]
[1779302698001,32.5,77440.08,0.0,0.58835,0.00018,25.19707]
[1779302699400,32.5,77435.5,0.0,0.5875,0.00018,25.20777]
[1779302700632,32.5,77435.5,0.0,0.5875,0.00018,25.20777]
[1779302700876,32.5,77435.5,0.0,0.5875,0.00018,25.20777]
[1779302701116,32.5,77435.5,0.0,0.5875,0.00018,25.20777]
[1779302701278,32.5,77435.5,0.0,0.5875,0.00018,25.20777]
[1779302701380,32.5,77426.84,0.0,0.5859,0.00019,25.22767]
[1779302701679,32.5,77426.84,0.0,0.5859,0.00019,25.22767]
[1779302701945,32.5,77414.56,0.0,0.58362,0.00019,25.25524]
[1779302702812,32.5,77414.56,0.0,0.58362,0.00019,25.25526]
[1779302704174,32.5,77414.56,0.0,0.58362,0.00019,25.25526]
[1779302706998,32.5,77416.22,0.0,0.58392,0.00019,25.25165]
[1779302707030,32.5,77416.22,0.0,0.58392,0.00019,25.25165]
[1779302707076,32.5,77417.71,0.0,0.5842,0.00019,25.24834]
[1779302709862,32.51,77413.3,0.0,0.58337,0.00019,25.25818]
[1779302715162,32.51,77415.79,0.0,0.58383,0.00019,25.25276]
[1779302716538,32.51,77418.26,0.0,0.58428,0.00019,25.24731]
[1779302719719,32.51,77418.52,0.0,0.58433,0.00019,25.24678]
[1779302720939,32.51,77412.55,0.0,0.58322,0.00019,25.26003]
[1779302722744,32.51,77412.78,0.0,0.58326,0.00019,25.25954]
[1779302722780,32.51,77412.78,0.0,0.58326,0.00019,25.25954]
[1779302722954,32.52,77413.51,0.0,0.58339,0.00019,25.25795]
[1779302723960,32.52,77408.91,0.0,0.58254,0.00019,25.26806]
[1779302728774,32.52,77407.85,0.0,0.58234,0.00019,25.27041]
[1779302728793,32.52,77407.85,0.0,0.58234,0.00019,25.27041]
[1779302728997,32.52,77408.69,0.0,0.58249,0.00019,25.2686]
[1779302733151,32.52,77411.26,0.0,0.58297,0.00019,25.25949]
[1779302737053,32.52,77416.79,0.0,0.58399,0.00019,25.24742]
[1779302742425,32.53,77420.79,0.0,0.58473,0.00019,25.23853]
[1779302745110,32.53,77425.78,0.0,0.58565,0.00019,25.22739]
[1779302746349,32.53,77425.78,0.0,0.58565,0.00019,25.22739]
[1779302746426,32.53,77426.93,0.0,0.58586,0.00019,25.22477]
[1779302748939,32.53,77426.93,0.0,0.58586,0.00019,25.22477]
[1779302749137,32.53,77427.86,0.0,0.58603,0.00019,25.22265]
[1779302753395,32.53,77418.26,0.0,0.58426,0.00019,25.24426]
[1779302753844,32.53,77418.26,0.0,0.58426,0.00019,25.24426]
[1779302753863,32.53,77418.26,0.0,0.58426,0.00019,25.24426]
[1779302753994,32.53,77418.26,0.0,0.58426,0.00019,25.24426]
[1779302754172,32.53,77418.26,0.0,0.58426,0.00019,25.24426]
[1779302755317,32.53,77418.26,0.0,0.58426,0.00019,25.24426]
[1779302755370,32.53,77410.07,0.0,0.58274,0.00019,25.26234]
[1779302757208,32.53,77401.16,0.0,0.58108,0.00019,25.28159]
[1779302757704,32.53,77401.16,0.0,0.58108,0.00019,25.28159]
[1779302758214,32.53,77397.07,0.0,0.58032,0.00019,25.29026]
[1779302760235,32.53,77391.18,0.0,0.57923,0.00019,25.3026]
[1779302761039,32.53,77391.18,0.0,0.57923,0.00019,25.3026]
[1779302761277,32.53,77391.18,0.0,0.57923,0.00019,25.3026]
[1779302761490,32.53,77391.18,0.0,0.57923,0.00019,25.3026]
[1779302761362,32.53,77369.04,0.0,0.57511,0.00019,25.34722]
[1779302761627,32.53,77369.04,0.0,0.57511,0.00019,25.34722]
[1779302761802,32.53,77369.04,0.0,0.57511,0.00019,25.34722]
[1779302761846,32.53,77369.04,0.0,0.57511,0.00019,25.34722]
[1779302762162,32.53,77369.04,0.0,0.57511,0.00019,25.34722]
[1779302762274,32.53,77369.04,0.0,0.57511,0.00019,25.34722]
[1779302762275,32.53,77369.04,0.0,0.57511,0.00019,25.34722]
[1779302762367,32.53,77369.04,0.0,0.57511,0.00019,25.34722]
[1779302762397,32.53,77360.93,0.0,0.57359,0.00019,25.3629]
[1779302763258,32.53,77361.56,0.0,0.57371,0.00019,25.36168]
[1779302766537,32.53,77359.1,0.0,0.57326,0.00019,25.36634]
[1779302766557,32.53,77359.1,0.0,0.57326,0.00019,25.36634]
[1779302766565,32.53,77360.83,0.0,0.57358,0.00019,25.36302]
[1779302772319,32.53,77364.12,0.0,0.5742,0.00019,25.35666]
[1779302773326,32.53,77370.09,0.0,0.57531,0.00019,25.34507]
[1779302777355,32.53,77363.19,0.0,0.57402,0.00019,25.35852]
[1779302779368,32.53,77358.54,0.0,0.57316,0.00019,25.36737]
[1779302784407,32.52,77362.26,0.0,0.57386,0.00019,25.36018]
[1779302789440,32.52,77364.12,0.0,0.57421,0.00019,25.35653]
[1779302794476,32.52,77361.85,0.0,0.5738,0.00019,25.35725]
[1779302796572,32.52,77362.58,0.0,0.57394,0.00019,25.35581]
[1779302796620,32.51,77363.47,0.0,0.57411,0.00019,25.35407]
[1779302797545,32.51,77363.47,0.0,0.57411,0.00019,25.35407]
[1779302797555,32.52,77380.29,0.0,0.57724,0.00019,25.32095]
[1779302797728,32.52,77380.29,0.0,0.57724,0.00019,25.32095]
[1779302797759,32.52,77380.29,0.0,0.57724,0.00019,25.32095]
[1779302799515,32.53,77382.72,0.0,0.57766,0.00019,25.31643]
[1779302804550,32.54,77379.37,0.0,0.57703,0.00019,25.32329]
[1779302807569,32.54,77384.53,0.0,0.57798,0.00019,25.3129]
[1779302808579,32.54,77392.5,0.0,0.57947,0.00019,25.29648]
[1779302813612,32.54,77391.99,0.0,0.57937,0.00019,25.29757]
[1779302818646,32.54,77393.77,0.0,0.5797,0.00019,25.29386]
[1779302823682,32.54,77391.0,0.0,0.57918,0.00019,25.29962]
[1779302824688,32.54,77384.39,0.0,0.57796,0.00019,25.31321]
[1779302827711,32.54,77381.57,0.0,0.57743,0.00019,25.31897]
[1779302830547,32.54,77368.81,0.0,0.57506,0.00019,25.34427]
[1779302831199,32.54,77368.81,0.0,0.57506,0.00019,25.34427]
[1779302832245,32.54,77369.38,0.0,0.57517,0.00019,25.34316]
[1779302832276,32.54,77369.38,0.0,0.57517,0.00019,25.34316]
[1779302832441,32.54,77361.83,0.0,0.57376,0.00019,25.35775]
[1779302833753,32.54,77361.82,0.0,0.57376,0.00019,25.35773]
[1779302836780,32.53,77361.68,0.0,0.57374,0.00019,25.35795]
[1779302836814,32.53,77361.68,0.0,0.57374,0.00019,25.35795]
[1779302836880,32.53,77361.68,0.0,0.57374,0.00019,25.35795]
[1779302837054,32.53,77356.29,0.0,0.57273,0.00019,25.36818]
[1779302838787,32.53,77352.62,0.0,0.57205,0.00019,25.37504]
[1779302843823,32.53,77350.83,0.0,0.57172,0.00019,25.37837]
[1779302848857,32.53,77351.3,0.0,0.57181,0.00019,25.37744]
[1779302851878,32.53,77345.71,0.0,0.57078,0.00019,25.38415]
[1779302855717,32.53,77345.4,0.0,0.57072,0.00019,25.38472]
[1779302855749,32.53,77345.4,0.0,0.57072,0.00019,25.38472]
[1779302855908,32.53,77345.4,0.0,0.57072,0.00019,25.38472]
[1779302856915,32.53,77340.4,0.0,0.56978,0.00019,25.39377]
[1779302861953,32.53,77336.92,0.0,0.56913,0.00019,25.39998]
[1779302866986,32.53,77336.06,0.0,0.56897,0.00019,25.40155]
[1779302870321,32.53,77334.9,0.0,0.56875,0.00019,25.40363]
[1779302870350,32.53,77334.9,0.0,0.56875,0.00019,25.40363]
[1779302870531,32.53,77342.01,0.0,0.57008,0.00019,25.39095]
[1779302876049,32.54,77341.18,0.0,0.56992,0.00019,25.39252]
[1779302878469,32.54,77341.18,0.0,0.56992,0.00019,25.39252]
[1779302878497,32.54,77341.18,0.0,0.56992,0.00019,25.39252]
[1779302878505,32.53,77342.64,0.0,0.57021,0.00019,25.38965]
[1779302878847,32.53,77342.64,0.0,0.57021,0.00019,25.38965]
[1779302881427,32.53,77346.93,0.0,0.57101,0.00019,25.38184]
[1779302887127,32.53,77349.93,0.0,0.57157,0.00019,25.37634]
[1779302892162,32.53,77350.9,0.0,0.57174,0.00019,25.37468]
[1779302893169,32.53,77345.31,0.0,0.5707,0.00019,25.38495]
[1779302896190,32.53,77351.19,0.0,0.5718,0.00019,25.37411]
[1779302898099,32.53,77352.34,0.0,0.57201,0.00019,25.37198]
[1779302898306,32.53,77352.34,0.0,0.57201,0.00019,25.37198]
[1779302898503,32.53,77352.34,0.0,0.57201,0.00019,25.37198]
[1779302898545,32.53,77352.34,0.0,0.57201,0.00019,25.37198]
[1779302898551,32.53,77355.75,0.0,0.57264,0.00019,25.36562]
[1779302899297,32.53,77355.75,0.0,0.57264,0.00019,25.36562]
[1779302899341,32.53,77360.63,0.0,0.57355,0.00019,25.35642]
[1779302903240,32.54,77365.28,0.0,0.57441,0.00019,25.34756]
[1779302908275,32.54,77366.61,0.0,0.57465,0.00019,25.34506]
[1779302913310,32.55,77371.38,0.0,0.57554,0.00019,25.33232]
[1779302914556,32.55,77371.38,0.0,0.57554,0.00019,25.33232]
[1779302914571,32.55,77371.38,0.0,0.57554,0.00019,25.33232]
[1779302916422,32.55,77373.74,0.0,0.57598,0.00019,25.32768]
[1779302916441,32.55,77379.63,0.0,0.57707,0.00019,25.31597]
[1779302922374,32.55,77379.8,0.0,0.5771,0.00019,25.3157]
[1779302927412,32.55,77380.96,0.0,0.57731,0.00019,25.31342]
[1779302932417,32.56,77379.08,0.0,0.57695,0.00019,25.31724]
[1779302940509,32.56,77378.99,0.0,0.57693,0.00019,25.31757]
[1779302945754,32.56,77381.23,0.0,0.57734,0.00019,25.31314]
[1779302955614,32.57,77384.72,0.0,0.57797,0.00019,25.30621]
[1779302960649,32.57,77386.66,0.0,0.57833,0.00019,25.30229]
[1779302967697,32.57,77388.15,0.0,0.5786,0.00019,25.29928]
[1779302972733,32.57,77391.32,0.0,0.5792,0.00019,25.28919]
[1779302976761,32.57,77395.93,0.0,0.58006,0.00019,25.27958]
[1779302978774,32.57,77391.36,0.0,0.57921,0.00019,25.28912]
[1779302983810,32.57,77393.35,0.0,0.57958,0.00019,25.28499]
[1779302988844,32.57,77390.01,0.0,0.57895,0.00019,25.29194]
[1779302992887,32.58,77391.05,0.0,0.57915,0.00019,25.2898]
[1779302992954,32.58,77391.05,0.0,0.57915,0.00019,25.2898]
[1779302992999,32.58,77390.53,0.0,0.57905,0.00019,25.29088]
[1779302998184,32.58,77391.81,0.0,0.57929,0.00019,25.28825]
[1779303003954,32.58,77387.43,0.0,0.57847,0.00019,25.29733]
[1779303007789,32.58,77387.13,0.0,0.57841,0.00019,25.29796]
[1779303009214,32.58,77385.62,0.0,0.57813,0.00019,25.30106]
[1779303009300,32.58,77378.85,0.0,0.57687,0.00019,25.31474]
[1779303013018,32.58,77376.39,0.0,0.57642,0.00019,25.31965]
[1779303018052,32.58,77380.44,0.0,0.57717,0.00019,25.31154]
[1779303023087,32.58,77381.4,0.0,0.57735,0.00019,25.3096]
[1779303028121,32.58,77384.27,0.0,0.57788,0.00019,25.30379]
[1779303033156,32.58,77381.28,0.0,0.57733,0.00019,25.30628]
[1779303040207,32.58,77381.52,0.0,0.57738,0.00019,25.30579]
[1779303045291,32.58,77373.47,0.0,0.57588,0.00019,25.32185]
[1779303051283,32.58,77371.38,0.0,0.57549,0.00019,25.32603]
[1779303055312,32.58,77377.29,0.0,0.57659,0.00019,25.31437]
[1779303060346,32.58,77378.51,0.0,0.57681,0.00019,25.31198]
[1779303065381,32.59,77379.04,0.0,0.5769,0.00019,25.31097]
[1779303070417,32.59,77378.46,0.0,0.57679,0.00019,25.31224]
[1779303075454,32.59,77379.75,0.0,0.57702,0.00019,25.30974]
[1779303076461,32.59,77389.35,0.0,0.5788,0.00019,25.29023]
[1779303081496,32.59,77390.87,0.0,0.57908,0.00019,25.28711]
[1779303086530,32.59,77388.78,0.0,0.57869,0.00019,25.29143]
[1779303092574,32.59,77388.52,0.0,0.57866,0.00019,25.28841]
[1779303095595,32.59,77381.58,0.0,0.57737,0.00019,25.30254]
[1779303096616,32.59,77376.39,0.0,0.5764,0.00019,25.31293]
[1779303097608,32.6,77365.35,0.0,0.57435,0.00019,25.33457]
[1779303102643,32.6,77364.77,0.0,0.57423,0.00019,25.33582]
[1779303103652,32.6,77373.69,0.0,0.57589,0.00019,25.31845]
[1779303106671,32.6,77376.69,0.0,0.57644,0.00019,25.31257]
[1779303111709,32.61,77378.14,0.0,0.5767,0.00019,25.30977]
[1779303116742,32.61,77378.7,0.0,0.5768,0.00019,25.30874]
[1779303121777,32.62,77378.74,0.0,0.57679,0.00019,25.30879]
[1779303126812,32.62,77380.11,0.0,0.57704,0.00019,25.30616]
[1779303131847,32.63,77382.97,0.0,0.57756,0.00019,25.3005]
[1779303137889,32.63,77383.0,0.0,0.57756,0.00019,25.30056]
[1779303146954,32.64,77384.43,0.0,0.57781,0.00019,25.29782]
[1779303148966,32.64,77372.55,0.0,0.57561,0.00019,25.32154]
[1779303149974,32.64,77371.72,0.0,0.57545,0.00019,25.3232]
[1779303155013,32.64,77377.56,0.0,0.57653,0.00019,25.30826]
[1779303159037,32.65,77384.92,0.0,0.57789,0.00019,25.2936]
[1779303160043,32.65,77388.02,0.0,0.57846,0.00019,25.28731]
[1779303164074,32.65,77392.61,0.0,0.5793,0.00019,25.27793]
[1779303169109,32.65,77395.83,0.0,0.5799,0.00019,25.27125]
[1779303172957,32.65,77390.54,0.0,0.57892,0.00019,25.28222]
[1779303178174,32.65,77389.01,0.0,0.57863,0.00019,25.28538]
[1779303183031,32.65,77382.62,0.0,0.57745,0.00019,25.29837]
[1779303184698,32.65,77382.62,0.0,0.57745,0.00019,25.29837]
[1779303184727,32.65,77382.62,0.0,0.57745,0.00019,25.29837]
[1779303184826,32.65,77366.67,0.0,0.57449,0.00019,25.32981]
[1779303185223,32.65,77366.67,0.0,0.57449,0.00019,25.32984]
[1779303191265,32.66,77366.84,0.0,0.5745,0.00019,25.32968]
[1779303196301,32.67,77369.74,0.0,0.57503,0.00019,25.32422]
[1779303197308,32.67,77375.47,0.0,0.57609,0.00019,25.31303]
[1779303202343,32.67,77376.37,0.0,0.57625,0.00019,25.31136]
[1779303207379,32.68,77377.35,0.0,0.57642,0.00019,25.30953]
[1779303212414,32.68,77376.91,0.0,0.57634,0.00019,25.30694]
[1779303217449,32.69,77380.96,0.0,0.57709,0.00019,25.29896]
[1779303220470,32.69,77385.38,0.0,0.5779,0.00019,25.2901]
[1779303225504,32.69,77386.73,0.0,0.57815,0.00019,25.2874]
[1779303230542,32.69,77386.49,0.0,0.5781,0.00019,25.28792]
[1779303235575,32.69,77388.71,0.0,0.57851,0.00019,25.28343]
[1779303237588,32.69,77394.03,0.0,0.57949,0.00019,25.27248]
[1779303242624,32.69,77393.66,0.0,0.57943,0.00019,25.27323]
[1779303248633,32.69,77393.47,0.0,0.57939,0.00019,25.27361]
[1779303248671,32.69,77393.47,0.0,0.57939,0.00019,25.27361]
[1779303248833,32.69,77391.04,0.0,0.57895,0.00019,25.2786]
[1779303250601,32.69,77391.04,0.0,0.57895,0.00019,25.27859]
[1779303255716,32.69,77389.99,0.0,0.57875,0.00019,25.28072]
[1779303260749,32.69,77388.82,0.0,0.57854,0.00019,25.28309]
[1779303265787,32.69,77384.98,0.0,0.57783,0.00019,25.29088]
[1779303266835,32.69,77384.98,0.0,0.57783,0.00019,25.29088]
[1779303266937,32.69,77377.92,0.0,0.57652,0.00019,25.30503]
[1779303270821,32.69,77378.55,0.0,0.57664,0.00019,25.3038]
[1779303272101,32.69,77378.55,0.0,0.57664,0.00019,25.3038]
[1779303272841,32.69,77377.41,0.0,0.57643,0.00019,25.30252]
[1779303273847,32.69,77371.66,0.0,0.57537,0.00019,25.31384]
[1779303275346,32.69,77371.95,0.0,0.57542,0.00019,25.31322]
[1779303275856,32.69,77372.05,0.0,0.57544,0.00019,25.31303]
[1779303280894,32.69,77374.34,0.0,0.57586,0.00019,25.30863]
[1779303285926,32.69,77374.9,0.0,0.57596,0.00019,25.30762]
[1779303290962,32.7,77376.52,0.0,0.57625,0.00019,25.30452]
[1779303295996,32.7,77374.71,0.0,0.57591,0.00019,25.30816]
[1779303301035,32.7,77375.13,0.0,0.57598,0.00019,25.30741]
[1779303306069,32.71,77378.59,0.0,0.57661,0.00019,25.30064]
[1779303311106,32.71,77377.71,0.0,0.57645,0.00019,25.30244]
[1779303316141,32.71,77379.12,0.0,0.5767,0.00019,25.2997]
[1779303319009,32.71,77379.02,0.0,0.57668,0.00019,25.29991]
[1779303319170,32.71,77379.1,0.0,0.5767,0.00019,25.29977]
[1779303322287,32.71,77383.4,0.0,0.57749,0.00019,25.29119]
[1779303328227,32.71,77383.3,0.0,0.57747,0.00019,25.29141]
[1779303334090,32.71,77383.68,0.0,0.57755,0.00019,25.2871]
[1779303339304,32.71,77387.12,0.0,0.57819,0.00019,25.28014]
[1779303344160,32.71,77390.87,0.0,0.57888,0.00019,25.27245]
[1779303349374,32.71,77384.18,0.0,0.57765,0.00019,25.28604]
[1779303350235,32.71,77384.18,0.0,0.57765,0.00019,25.28604]
[1779303350382,32.71,77381.73,0.0,0.57719,0.00019,25.29095]
[1779303356423,32.71,77381.41,0.0,0.57714,0.00019,25.29158]
[1779303361459,32.71,77385.39,0.0,0.57787,0.00019,25.28356]
[1779303366494,32.71,77385.41,0.0,0.57788,0.00019,25.28349]
[1779303370522,32.71,77390.17,0.0,0.57876,0.00019,25.27377]
[1779303372973,32.71,77393.24,0.0,0.57933,0.00019,25.26744]
[1779303373028,32.71,77396.78,0.0,0.57999,0.00018,25.26009]
[1779303374552,32.71,77406.39,0.0,0.58176,0.00018,25.23981]
[1779303379585,32.71,77404.12,0.0,0.58134,0.00018,25.2447]
[1779303384621,32.71,77401.94,0.0,0.58093,0.00018,25.24938]
[1779303388649,32.71,77396.26,0.0,0.57988,0.00018,25.26133]
[1779303393683,32.72,77394.08,0.0,0.57948,0.00018,25.26232]
[1779303397712,32.72,77399.55,0.0,0.58049,0.00018,25.25093]
[1779303402747,32.72,77401.84,0.0,0.58091,0.00018,25.24616]
[1779303407781,32.72,77397.4,0.0,0.58009,0.00018,25.25553]
[1779303412816,32.72,77391.59,0.0,0.57901,0.00018,25.2676]
[1779303417852,32.72,77390.04,0.0,0.57872,0.00019,25.27079]
[1779303422888,32.72,77389.9,0.0,0.5787,0.00019,25.27109]
[1779303427921,32.72,77391.06,0.0,0.57891,0.00019,25.26872]
[1779303432958,32.72,77395.04,0.0,0.57964,0.00018,25.26054]
[1779303437993,32.72,77393.01,0.0,0.57927,0.00018,25.26477]
[1779303443027,32.73,77389.61,0.0,0.57863,0.00019,25.27178]
[1779303448063,32.73,77388.57,0.0,0.57844,0.00019,25.27392]
[1779303453097,32.73,77388.26,0.0,0.57839,0.00019,25.271]
[1779303458132,32.73,77386.73,0.0,0.57811,0.00019,25.27413]
[1779303459687,32.73,77386.66,0.0,0.57809,0.00019,25.27427]
[1779303461156,32.73,77368.36,0.0,0.5747,0.00019,25.31049]
[1779303461496,32.73,77368.36,0.0,0.5747,0.00019,25.31049]
[1779303462163,32.73,77367.17,0.0,0.57448,0.00019,25.31278]
[1779303467198,32.73,77369.87,0.0,0.57498,0.00019,25.30757]
[1779303472233,32.73,77372.44,0.0,0.57546,0.00019,25.30256]
[1779303477268,32.73,77376.25,0.0,0.57617,0.00019,25.29507]
[1779303482303,32.72,77373.01,0.0,0.57557,0.00019,25.30139]
[1779303484712,32.72,77370.93,0.0,0.57519,0.00019,25.30544]
[1779303484747,32.72,77370.93,0.0,0.57519,0.00019,25.30544]
[1779303490359,32.72,77371.84,0.0,0.57536,0.00019,25.30367]
[1779303493177,32.72,77372.09,0.0,0.5754,0.00019,25.30318]
[1779303500428,32.73,77367.98,0.0,0.57464,0.00019,25.31119]
[1779303505255,32.73,77367.32,0.0,0.57451,0.00019,25.31249]
[1779303505293,32.73,77367.32,0.0,0.57451,0.00019,25.31249]
[1779303505429,32.73,77368.35,0.0,0.5747,0.00019,25.31053]
[1779303505480,32.73,77360.76,0.0,0.57329,0.00019,25.32501]
[1779303508979,32.73,77356.41,0.0,0.57249,0.00019,25.33315]
[1779303509010,32.73,77356.41,0.0,0.57249,0.00019,25.33315]
[1779303515186,32.72,77357.92,0.0,0.57279,0.00019,25.32661]
[1779303515221,32.72,77357.92,0.0,0.57279,0.00019,25.32661]
[1779303515510,32.72,77362.02,0.0,0.57355,0.00019,25.31884]
[1779303515550,32.72,77362.02,0.0,0.57355,0.00019,25.31884]
[1779303516305,32.72,77367.64,0.0,0.5746,0.00019,25.30807]
[1779303516393,32.72,77367.64,0.0,0.5746,0.00019,25.30807]
[1779303516543,32.72,77367.64,0.0,0.5746,0.00019,25.30807]
[1779303517549,32.72,77374.03,0.0,0.57578,0.00019,25.29566]
[1779303522583,32.72,77376.66,0.0,0.57627,0.00019,25.29051]
[1779303527619,32.72,77377.19,0.0,0.57637,0.00019,25.28948]
[1779303533661,32.72,77372.92,0.0,0.57558,0.00019,25.29777]
[1779303538696,32.71,77372.38,0.0,0.57549,0.00019,25.29873]
[1779303543730,32.71,77370.5,0.0,0.57515,0.00019,25.30231]
[1779303545534,32.71,77369.14,0.0,0.5749,0.00019,25.30494]
[1779303545586,32.71,77369.14,0.0,0.5749,0.00019,25.30494]
[1779303545609,32.71,77369.14,0.0,0.5749,0.00019,25.30494]
[1779303545747,32.71,77368.87,0.0,0.57485,0.00019,25.30546]
[1779303546751,32.71,77355.97,0.0,0.57245,0.00019,25.32996]
[1779303547759,32.71,77349.52,0.0,0.57125,0.00019,25.34185]
[1779303553387,32.7,77348.98,0.0,0.57116,0.00019,25.34275]
[1779303561003,32.7,77348.92,0.0,0.57116,0.00019,25.34272]
[1779303568519,32.69,77349.87,0.0,0.57135,0.00019,25.3408]
[1779303568549,32.69,77349.87,0.0,0.57135,0.00019,25.3408]
[1779303569913,32.69,77357.96,0.0,0.57286,0.00019,25.32576]
[1779303574948,32.68,77360.03,0.0,0.57327,0.00019,25.31816]
[1779303579983,32.67,77358.92,0.0,0.57307,0.00019,25.32012]
[1779303582574,32.67,77358.45,0.0,0.57299,0.00019,25.32095]
[1779303585528,32.67,77357.97,0.0,0.57291,0.00019,25.32177]
[1779303588984,32.66,77356.06,0.0,0.57256,0.00019,25.32523]
[1779303594084,32.66,77355.13,0.0,0.5724,0.00019,25.32682]
[1779303599118,32.65,77357.75,0.0,0.5729,0.00019,25.32176]
[1779303602861,32.64,77362.07,0.0,0.57371,0.00019,25.31349]
[1779303602867,32.64,77362.07,0.0,0.57371,0.00019,25.31349]
[1779303602891,32.64,77362.07,0.0,0.57371,0.00019,25.31349]
[1779303604153,32.64,77352.3,0.0,0.5719,0.00019,25.33179]
[1779303606168,32.64,77350.6,0.0,0.57159,0.00019,25.33485]
[1779303611202,32.63,77349.76,0.0,0.57144,0.00019,25.33629]
[1779303616239,32.63,77348.22,0.0,0.57116,0.00019,25.33898]
[1779303621279,32.62,77346.29,0.0,0.57082,0.00019,25.34236]
[1779303626345,32.61,77345.32,0.0,0.57065,0.00019,25.34401]
[1779303626373,32.61,77345.32,0.0,0.57065,0.00019,25.34401]
[1779303626387,32.61,77345.37,0.0,0.57066,0.00019,25.34387]
[1779303628522,32.61,77343.89,0.0,0.57039,0.00019,25.34652]
[1779303628547,32.61,77343.89,0.0,0.57039,0.00019,25.34652]
[1779303629339,32.61,77340.69,0.0,0.56979,0.00019,25.35227]
[1779303634382,32.6,77346.47,0.0,0.57089,0.00019,25.33816]
[1779303635346,32.6,77346.47,0.0,0.57089,0.00019,25.33816]
[1779303635359,32.6,77346.47,0.0,0.57089,0.00019,25.33816]
[1779303635368,32.6,77346.47,0.0,0.57089,0.00019,25.33816]
[1779303635464,32.6,77354.62,0.0,0.57241,0.00019,25.32306]
[1779303638399,32.6,77360.98,0.0,0.5736,0.00019,25.31103]
[1779303643433,32.61,77361.92,0.0,0.57376,0.00019,25.30936]
[1779303648469,32.61,77360.21,0.0,0.57344,0.00019,25.31274]
[1779303653094,32.62,77357.3,0.0,0.57289,0.00019,25.31833]
[1779303653174,32.62,77357.3,0.0,0.57289,0.00019,25.31833]
[1779303653505,32.62,77357.15,0.0,0.57286,0.00019,25.31862]
[1779303654511,32.62,77361.98,0.0,0.57375,0.00019,25.30951]
[1779303656524,32.62,77366.53,0.0,0.5746,0.00019,25.30081]
[1779303661560,32.62,77369.59,0.0,0.57516,0.00019,25.29495]
[1779303667602,32.63,77372.07,0.0,0.57561,0.00019,25.2902]
[1779303671774,32.63,77375.53,0.0,0.57625,0.00019,25.28342]
[1779303672420,32.63,77375.53,0.0,0.57625,0.00019,25.28342]
[1779303672441,32.63,77375.53,0.0,0.57625,0.00019,25.28342]
[1779303672486,32.63,77379.48,0.0,0.57698,0.00019,25.27558]
[1779303674654,32.63,77384.57,0.0,0.57793,0.00019,25.26534]
[1779303679690,32.63,77384.89,0.0,0.57799,0.00019,25.26471]
[1779303681482,32.63,77391.99,0.0,0.5793,0.00019,25.25014]
[1779303684126,32.63,77395.67,0.0,0.57999,0.00019,25.24248]
[1779303689755,32.63,77400.78,0.0,0.58093,0.00019,25.23178]
[1779303694792,32.64,77396.52,0.0,0.58015,0.00019,25.23723]
[1779303699827,32.64,77396.23,0.0,0.58009,0.00019,25.23786]
[1779303703432,32.64,77395.46,0.0,0.57995,0.00019,25.23949]
[1779303703508,32.64,77388.47,0.0,0.57865,0.00019,25.25398]
[1779303704860,32.64,77377.88,0.0,0.57668,0.00019,25.2754]
[1779303705868,32.64,77376.9,0.0,0.5765,0.00019,25.27736]
[1779303710902,32.64,77378.65,0.0,0.57682,0.00019,25.27389]
[1779303715938,32.64,77379.07,0.0,0.5769,0.00019,25.27306]
[1779303721980,32.64,77380.12,0.0,0.5771,0.00019,25.27095]
[1779303723971,32.64,77380.29,0.0,0.57713,0.00019,25.27061]
[1779303728031,32.64,77387.29,0.0,0.57843,0.00019,25.25642]
[1779303733063,32.64,77389.33,0.0,0.5788,0.00019,25.25226]
[1779303735711,32.64,77389.56,0.0,0.57885,0.00019,25.25179]
[1779303735834,32.64,77389.56,0.0,0.57885,0.00019,25.25179]
[1779303735868,32.64,77389.56,0.0,0.57885,0.00019,25.25179]
[1779303736087,32.64,77388.94,0.0,0.57873,0.00019,25.25308]
[1779303737092,32.64,77401.35,0.0,0.58103,0.00019,25.22717]
[1779303738099,32.64,77407.2,0.0,0.58212,0.00019,25.21467]
[1779303743133,32.64,77408.05,0.0,0.58227,0.00019,25.21292]
[1779303746315,32.65,77399.9,0.0,0.58075,0.00019,25.23039]
[1779303748443,32.65,77399.9,0.0,0.58075,0.00019,25.23042]
[1779303748479,32.65,77388.1,0.0,0.57856,0.00019,25.25498]
[1779303749185,32.65,77388.1,0.0,0.57856,0.00019,25.25499]
[1779303750012,32.65,77388.1,0.0,0.57856,0.00019,25.25499]
[1779303750187,32.65,77382.23,0.0,0.57747,0.00019,25.26692]
[1779303750952,32.65,77382.23,0.0,0.57747,0.00019,25.26692]
[1779303751215,32.65,77378.58,0.0,0.5768,0.00019,25.27068]
[1779303752557,32.65,77365.29,0.0,0.57433,0.00019,25.29672]
[1779303752685,32.65,77365.29,0.0,0.57433,0.00019,25.29672]
[1779303752747,32.65,77365.29,0.0,0.57433,0.00019,25.29672]
[1779303753229,32.65,77365.29,0.0,0.57433,0.00019,25.29672]
[1779303754237,32.65,77353.61,0.0,0.57216,0.00019,25.31882]
[1779303754811,32.65,77353.61,0.0,0.57216,0.00019,25.31882]
[1779303754838,32.65,77353.61,0.0,0.57216,0.00019,25.31882]
[1779303755243,32.65,77352.0,0.0,0.57186,0.00019,25.32178]
[1779303759743,32.64,77352.87,0.0,0.57203,0.00019,25.32008]
[1779303759780,32.64,77352.87,0.0,0.57203,0.00019,25.32008]
[1779303760282,32.64,77351.81,0.0,0.57183,0.00019,25.32202]
[1779303765314,32.64,77353.92,0.0,0.57224,0.00019,25.31796]
[1779303770350,32.63,77356.16,0.0,0.57266,0.00019,25.31367]
[1779303775386,32.63,77354.63,0.0,0.57239,0.00019,25.31643]
[1779303780425,32.62,77353.22,0.0,0.57213,0.00019,25.31894]
[1779303785455,32.62,77351.15,0.0,0.57176,0.00019,25.32267]
[1779303789756,32.61,77349.93,0.0,0.57154,0.00019,25.32483]
[1779303789814,32.61,77349.93,0.0,0.57154,0.00019,25.32483]
[1779303789927,32.61,77349.93,0.0,0.57154,0.00019,25.32483]
[1779303791497,32.61,77341.47,0.0,0.56996,0.00019,25.34018]
[1779303794519,32.61,77340.49,0.0,0.56979,0.00019,25.34186]
[1779303798546,32.6,77335.01,0.0,0.56877,0.00019,25.3515]
[1779303803583,32.59,77332.12,0.0,0.56824,0.00019,25.35642]
[1779303805638,32.59,77334.29,0.0,0.56865,0.00019,25.35259]
[1779303805671,32.59,77334.37,0.0,0.56867,0.00019,25.35242]
[1779303806077,32.59,77334.37,0.0,0.56867,0.00019,25.35242]
[1779303806180,32.59,77334.37,0.0,0.56867,0.00019,25.35242]
[1779303806243,32.59,77334.37,0.0,0.56867,0.00019,25.35242]
[1779303806303,32.59,77334.37,0.0,0.56867,0.00019,25.35242]
[1779303806460,32.59,77334.37,0.0,0.56867,0.00019,25.35242]
[1779303806488,32.59,77334.37,0.0,0.56867,0.00019,25.35242]
[1779303806616,32.59,77334.6,0.0,0.56871,0.00019,25.35199]
[1779303807624,32.59,77324.53,0.0,0.56683,0.00019,25.36944]
[1779303808630,32.59,77324.39,0.0,0.5668,0.00019,25.36967]
[1779303808918,32.59,77324.39,0.0,0.5668,0.00019,25.36967]
[1779303809637,32.59,77324.0,0.0,0.56673,0.00019,25.37034]
[1779303814673,32.59,77322.22,0.0,0.5664,0.00019,25.36984]
[1779303817905,32.59,77317.68,0.0,0.56555,0.00019,25.37744]
[1779303823735,32.59,77319.62,0.0,0.56591,0.00019,25.37422]
[1779303827969,32.59,77309.44,0.0,0.56401,0.00019,25.39102]
[1779303829413,32.59,77309.44,0.0,0.56401,0.00019,25.39102]
[1779303829476,32.59,77309.44,0.0,0.56401,0.00019,25.39102]
[1779303829577,32.59,77307.26,0.0,0.5636,0.00019,25.39455]
[1779303831793,32.6,77301.97,0.0,0.5626,0.00019,25.40298]
[1779303833014,32.6,77301.97,0.0,0.5626,0.00019,25.40298]
[1779303833046,32.6,77301.97,0.0,0.5626,0.00019,25.40298]
[1779303837619,32.6,77314.98,0.0,0.56504,0.00019,25.38203]
[1779303838419,32.6,77314.98,0.0,0.56504,0.00019,25.38203]
[1779303838422,32.6,77315.91,0.0,0.56521,0.00019,25.38051]
[1779303842702,32.6,77321.4,0.0,0.56624,0.00019,25.3713]
[1779303843998,32.6,77325.89,0.0,0.56708,0.00019,25.36367]
[1779303847693,32.59,77330.07,0.0,0.56786,0.00019,25.35646]
[1779303853254,32.59,77330.09,0.0,0.56787,0.00019,25.35642]
[1779303853273,32.59,77330.09,0.0,0.56787,0.00019,25.35642]
[1779303853314,32.59,77330.82,0.0,0.56801,0.00019,25.35514]
[1779303859111,32.59,77328.41,0.0,0.56757,0.00019,25.35917]
[1779303864141,32.58,77326.58,0.0,0.56723,0.00019,25.36229]
[1779303867165,32.58,77320.61,0.0,0.56611,0.00019,25.37242]
[1779303872203,32.58,77320.31,0.0,0.56607,0.00019,25.36933]
[1779303877236,32.58,77319.61,0.0,0.56594,0.00019,25.37047]
[1779303882275,32.58,77318.24,0.0,0.56568,0.00019,25.37282]
[1779303887306,32.59,77321.69,0.0,0.56632,0.00019,25.3671]
[1779303889912,32.59,77319.44,0.0,0.56589,0.00019,25.37091]
[1779303889950,32.59,77319.44,0.0,0.56589,0.00019,25.37091]
[1779303890326,32.59,77316.48,0.0,0.56534,0.00019,25.37586]
[1779303892163,32.59,77316.47,0.0,0.56534,0.00019,25.37589]
[1779303892192,32.59,77316.47,0.0,0.56534,0.00019,25.37589]
[1779303897377,32.59,77315.68,0.0,0.56518,0.00019,25.37726]
[1779303902504,32.6,77315.26,0.0,0.5651,0.00019,25.378]
[1779303902561,32.6,77300.26,0.0,0.56229,0.00019,25.40215]
[1779303904427,32.6,77297.82,0.0,0.56183,0.00019,25.40597]
[1779303909463,32.6,77297.51,0.0,0.56176,0.00019,25.40649]
[1779303912484,32.6,77303.5,0.0,0.56289,0.00019,25.39712]
[1779303915504,32.6,77312.75,0.0,0.56462,0.00019,25.38225]
[1779303918195,32.6,77314.93,0.0,0.56502,0.00019,25.37868]
[1779303923690,32.61,77314.84,0.0,0.565,0.00019,25.37886]
[1779303923717,32.61,77314.84,0.0,0.565,0.00019,25.37886]
[1779303924144,32.61,77315.1,0.0,0.56505,0.00019,25.37844]
[1779303924160,32.61,77315.1,0.0,0.56505,0.00019,25.37844]
[1779303924567,32.61,77315.1,0.0,0.56505,0.00019,25.37844]
[1779303925576,32.61,77319.73,0.0,0.56592,0.00019,25.37075]
[1779303928596,32.61,77327.38,0.0,0.56735,0.00019,25.35776]
[1779303929672,32.61,77320.76,0.0,0.56611,0.00019,25.36901]
[1779303929879,32.61,77320.76,0.0,0.56611,0.00019,25.36901]
[1779303929909,32.61,77320.76,0.0,0.56611,0.00019,25.36901]
[1779303930611,32.61,77320.76,0.0,0.56611,0.00019,25.369]
[1779303931675,32.61,77320.76,0.0,0.56611,0.00019,25.369]
[1779303931726,32.6,77315.39,0.0,0.56512,0.00019,25.37439]
[1779303932175,32.6,77315.39,0.0,0.56512,0.00019,25.37439]
[1779303932218,32.6,77315.39,0.0,0.56512,0.00019,25.37439]
[1779303932625,32.6,77315.05,0.0,0.56505,0.00019,25.37495]
[1779303933632,32.61,77306.64,0.0,0.56348,0.00019,25.38863]
[1779303935646,32.61,77306.56,0.0,0.56346,0.00019,25.38878]
[1779303940682,32.61,77305.93,0.0,0.56334,0.00019,25.38983]
[1779303945718,32.61,77305.61,0.0,0.56327,0.00019,25.3904]
[1779303950753,32.62,77304.43,0.0,0.56304,0.00019,25.39233]
[1779303955787,32.62,77304.93,0.0,0.56313,0.00019,25.39158]
[1779303960822,32.62,77306.16,0.0,0.56336,0.00019,25.38967]
[1779303964513,32.62,77305.17,0.0,0.56317,0.00019,25.39128]
[1779303964832,32.62,77305.17,0.0,0.56317,0.00019,25.39128]
[1779303964859,32.62,77305.17,0.0,0.56317,0.00019,25.39128]
[1779303964930,32.62,77304.29,0.0,0.563,0.00019,25.39269]
[1779303964951,32.62,77304.29,0.0,0.563,0.00019,25.39269]
[1779303965858,32.63,77293.24,0.0,0.56093,0.00019,25.40989]
[1779303966865,32.63,77291.46,0.0,0.5606,0.00019,25.4126]
[1779303971899,32.63,77296.37,0.0,0.56152,0.00019,25.40511]
[1779303973447,32.63,77296.37,0.0,0.56152,0.00019,25.40511]
[1779303973474,32.63,77296.37,0.0,0.56152,0.00019,25.40511]
[1779303973487,32.63,77297.74,0.0,0.56177,0.00019,25.403]
[1779303978324,32.63,77297.82,0.0,0.56179,0.00019,25.4029]
[1779303978619,32.63,77301.07,0.0,0.56239,0.00019,25.39784]
[1779303983985,32.63,77301.76,0.0,0.56252,0.00019,25.39677]
[1779303988691,32.63,77309.46,0.0,0.56396,0.00019,25.38451]
[1779303995066,32.63,77311.87,0.0,0.56442,0.00019,25.37711]
[1779304000101,32.64,77306.05,0.0,0.56332,0.00019,25.38654]
[1779304005137,32.64,77313.59,0.0,0.56473,0.00019,25.37437]
[1779304010173,32.64,77314.77,0.0,0.56495,0.00019,25.37249]
[1779304015208,32.64,77314.22,0.0,0.56484,0.00019,25.37344]
[1779304020633,32.65,77312.73,0.0,0.56456,0.00019,25.37591]
[1779304027295,32.65,77312.0,0.0,0.56442,0.00019,25.37717]
[1779304032328,32.65,77310.37,0.0,0.56411,0.00019,25.37986]
[1779304037362,32.66,77307.44,0.0,0.56355,0.00019,25.38463]
[1779304042400,32.66,77305.22,0.0,0.56313,0.00019,25.38822]
[1779304047433,32.66,77306.23,0.0,0.56332,0.00019,25.38665]
[1779304052468,32.66,77305.66,0.0,0.56321,0.00019,25.38405]
[1779304057503,32.67,77305.84,0.0,0.56324,0.00019,25.38381]
[1779304062538,32.67,77308.25,0.0,0.56369,0.00019,25.38]
[1779304067977,32.67,77308.31,0.0,0.5637,0.00019,25.37994]
[1779304073614,32.68,77310.9,0.0,0.56417,0.00019,25.37585]
[1779304078649,32.68,77312.53,0.0,0.56448,0.00019,25.37322]
[1779304083530,32.68,77312.63,0.0,0.56449,0.00019,25.37308]
[1779304083550,32.68,77312.63,0.0,0.56449,0.00019,25.37308]
[1779304083593,32.68,77312.63,0.0,0.56449,0.00019,25.37308]
[1779304083670,32.68,77312.63,0.0,0.56449,0.00019,25.37308]
[1779304083762,32.68,77317.32,0.0,0.56537,0.00019,25.3654]
[1779304085699,32.68,77322.13,0.0,0.56627,0.00019,25.35737]
[1779304090734,32.68,77323.81,0.0,0.56659,0.00019,25.3545]
[1779304092273,32.68,77324.13,0.0,0.56665,0.00019,25.35395]
[1779304092308,32.68,77324.13,0.0,0.56665,0.00019,25.35395]
[1779304093016,32.68,77324.86,0.0,0.56678,0.00019,25.3527]
[1779304093365,32.68,77324.86,0.0,0.56678,0.00019,25.3527]
[1779304093405,32.68,77324.86,0.0,0.56678,0.00019,25.3527]
[1779304093759,32.68,77331.02,0.0,0.56793,0.00019,25.34214]
[1779304095967,32.68,77332.69,0.0,0.56825,0.00019,25.33924]
[1779304096013,32.68,77332.69,0.0,0.56825,0.00019,25.33924]
[1779304096775,32.67,77334.99,0.0,0.56868,0.00019,25.33514]
[1779304101811,32.66,77336.74,0.0,0.56902,0.00019,25.33193]
[1779304106846,32.66,77336.43,0.0,0.56897,0.00019,25.33236]
[1779304108860,32.66,77330.24,0.0,0.56782,0.00019,25.34313]
[1779304113895,32.65,77330.99,0.0,0.56797,0.00019,25.33825]
[1779304118930,32.65,77330.58,0.0,0.5679,0.00019,25.33894]
[1779304119936,32.65,77335.68,0.0,0.56885,0.00019,25.33001]
[1779304123967,32.65,77340.91,0.0,0.56984,0.00019,25.32063]
[1779304127996,32.64,77335.04,0.0,0.56875,0.00019,25.33094]
[1779304131381,32.64,77331.87,0.0,0.56816,0.00019,25.33645]
[1779304131427,32.64,77331.87,0.0,0.56816,0.00019,25.33645]
[1779304132027,32.64,77330.46,0.0,0.5679,0.00019,25.33889]
[1779304133031,32.64,77324.61,0.0,0.5668,0.00019,25.34892]
[1779304138067,32.64,77325.16,0.0,0.56691,0.00019,25.34793]
[1779304140454,32.64,77325.1,0.0,0.5669,0.00019,25.34802]
[1779304140472,32.64,77325.1,0.0,0.5669,0.00019,25.34802]
[1779304141088,32.64,77325.11,0.0,0.5669,0.00019,25.34799]
[1779304146124,32.63,77323.65,0.0,0.56664,0.00019,25.35042]
[1779304152168,32.63,77327.21,0.0,0.56731,0.00019,25.3443]
[1779304157544,32.63,77327.4,0.0,0.56735,0.00019,25.34394]
[1779304157570,32.63,77327.4,0.0,0.56735,0.00019,25.34394]
[1779304157639,32.63,77327.64,0.0,0.56739,0.00019,25.34352]
[1779304159886,32.63,77334.81,0.0,0.56873,0.00019,25.33104]
[1779304165258,32.63,77334.14,0.0,0.56861,0.00019,25.33221]
[1779304170293,32.62,77335.74,0.0,0.56891,0.00019,25.32933]
[1779304175329,32.62,77335.61,0.0,0.56891,0.00019,25.3259]
[1779304180366,32.61,77338.15,0.0,0.56939,0.00019,25.3213]
[1779304181161,32.61,77338.15,0.0,0.56939,0.00019,25.3213]
[1779304181186,32.61,77338.15,0.0,0.56939,0.00019,25.3213]
[1779304181490,32.61,77341.73,0.0,0.57006,0.00019,25.31488]
[1779304187414,32.61,77343.7,0.0,0.57044,0.00019,25.31123]
[1779304190096,32.6,77349.83,0.0,0.57159,0.00019,25.29996]
[1779304195472,32.6,77351.56,0.0,0.57192,0.00019,25.29664]
[1779304201127,32.59,77351.78,0.0,0.57197,0.00019,25.29613]
[1779304201152,32.59,77351.78,0.0,0.57197,0.00019,25.29613]
[1779304201136,32.59,77351.85,0.0,0.57199,0.00019,25.29596]
[1779304201311,32.59,77351.85,0.0,0.57199,0.00019,25.29596]
[1779304201351,32.59,77351.85,0.0,0.57199,0.00019,25.29596]
[1779304201381,32.59,77351.85,0.0,0.57199,0.00019,25.29596]
[1779304201513,32.59,77351.85,0.0,0.57199,0.00019,25.29596]
[1779304201533,32.59,77351.85,0.0,0.57199,0.00019,25.29596]
[1779304201775,32.59,77351.85,0.0,0.57199,0.00019,25.29596]
[1779304202134,32.59,77353.85,0.0,0.57236,0.00019,25.29221]
[1779304203079,32.59,77362.16,0.0,0.57392,0.00019,25.27648]
[1779304205127,32.59,77365.48,0.0,0.57454,0.00019,25.27007]
[1779304205936,32.59,77365.48,0.0,0.57454,0.00019,25.27007]
[1779304205951,32.59,77365.48,0.0,0.57454,0.00019,25.27007]
[1779304205963,32.59,77364.36,0.0,0.57433,0.00019,25.27222]
[1779304211583,32.59,77360.69,0.0,0.57365,0.00019,25.27918]
[1779304212970,32.59,77360.69,0.0,0.57365,0.00019,25.27918]
[1779304213019,32.59,77360.69,0.0,0.57365,0.00019,25.27918]
[1779304213140,32.59,77365.12,0.0,0.57448,0.00019,25.27065]
[1779304213990,32.59,77365.12,0.0,0.57448,0.00019,25.27065]
[1779304214085,32.58,77365.98,0.0,0.57464,0.00019,25.26897]
[1779304216445,32.58,77369.64,0.0,0.57533,0.00019,25.26182]
[1779304221581,32.58,77370.45,0.0,0.57547,0.00019,25.26025]
[1779304221604,32.58,77370.45,0.0,0.57547,0.00019,25.26025]
[1779304221680,32.58,77357.26,0.0,0.57301,0.00019,25.28566]
[1779304223497,32.58,77357.26,0.0,0.57301,0.00019,25.28565]
[1779304223528,32.58,77357.26,0.0,0.57301,0.00019,25.28565]
[1779304223752,32.58,77357.26,0.0,0.57301,0.00019,25.28565]
[1779304223770,32.58,77344.92,0.0,0.57071,0.00019,25.30852]
[1779304224675,32.58,77344.92,0.0,0.57071,0.00019,25.3085]
[1779304228581,32.58,77344.6,0.0,0.57066,0.00019,25.30901]
[1779304228595,32.58,77344.6,0.0,0.57066,0.00019,25.30901]
[1779304233736,32.57,77344.45,0.0,0.57065,0.00019,25.30559]
[1779304237730,32.57,77344.48,0.0,0.57066,0.00019,25.30551]
[1779304241663,32.57,77343.97,0.0,0.57057,0.00019,25.3063]
[1779304241707,32.57,77343.97,0.0,0.57057,0.00019,25.3063]
[1779304241988,32.56,77341.17,0.0,0.57005,0.00019,25.31132]
[1779304243809,32.56,77341.17,0.0,0.57005,0.00019,25.31132]
[1779304243880,32.56,77338.49,0.0,0.56955,0.00019,25.31611]
[1779304249848,32.56,77341.06,0.0,0.57005,0.00019,25.31136]
[1779304254923,32.55,77341.86,0.0,0.5702,0.00019,25.30983]
[1779304254963,32.55,77341.86,0.0,0.5702,0.00019,25.30983]
[1779304255060,32.55,77342.53,0.0,0.57033,0.00019,25.30857]
[1779304260289,32.54,77346.23,0.0,0.57103,0.00019,25.30174]
[1779304260316,32.54,77346.23,0.0,0.57103,0.00019,25.30174]
[1779304260326,32.54,77346.23,0.0,0.57103,0.00019,25.30174]
[1779304260563,32.54,77346.23,0.0,0.57103,0.00019,25.30174]
[1779304260585,32.54,77346.23,0.0,0.57103,0.00019,25.30174]
[1779304260928,32.54,77347.72,0.0,0.57131,0.00019,25.29898]
[1779304261651,32.54,77347.72,0.0,0.57131,0.00019,25.29898]
[1779304261706,32.54,77347.72,0.0,0.57131,0.00019,25.29898]
[1779304261726,32.54,77347.72,0.0,0.57131,0.00019,25.29898]
[1779304261811,32.54,77347.72,0.0,0.57131,0.00019,25.29898]
[1779304262024,32.54,77347.72,0.0,0.57131,0.00019,25.29898]
[1779304262045,32.54,77347.72,0.0,0.57131,0.00019,25.29898]
[1779304262052,32.54,77353.73,0.0,0.57244,0.00019,25.28779]
[1779304262627,32.54,77353.73,0.0,0.57244,0.00019,25.28779]
[1779304262944,32.54,77353.73,0.0,0.57244,0.00019,25.28778]
[1779304265962,32.54,77349.09,0.0,0.57158,0.00019,25.29636]
[1779304270998,32.53,77347.12,0.0,0.57122,0.00019,25.29988]
[1779304272006,32.53,77351.81,0.0,0.5721,0.00019,25.29117]
[1779304275287,32.53,77355.13,0.0,0.57273,0.00019,25.28489]
[1779304275454,32.53,77355.13,0.0,0.57273,0.00019,25.28489]
[1779304276287,32.53,77355.63,0.0,0.57282,0.00019,25.28393]
[1779304278737,32.53,77352.46,0.0,0.57223,0.00019,25.28985]
[1779304278772,32.53,77352.46,0.0,0.57223,0.00019,25.28985]
[1779304279053,32.53,77350.52,0.0,0.57187,0.00019,25.29344]
[1779304280062,32.53,77341.59,0.0,0.5702,0.00019,25.3098]
[1779304281499,32.53,77339.06,0.0,0.56972,0.00019,25.31435]
[1779304282074,32.52,77339.06,0.0,0.56973,0.00019,25.31432]
[1779304287108,32.52,77339.9,0.0,0.56989,0.00019,25.31273]
[1779304290892,32.52,77342.22,0.0,0.57033,0.00019,25.30848]
[1779304290916,32.52,77342.22,0.0,0.57033,0.00019,25.30848]
[1779304291137,32.52,77342.59,0.0,0.57041,0.00019,25.30423]
[1779304292143,32.52,77338.16,0.0,0.56958,0.00019,25.3122]
[1779304297178,32.51,77335.77,0.0,0.56915,0.00019,25.31633]
[1779304304228,32.5,77336.46,0.0,0.56929,0.00019,25.31492]
[1779304309263,32.5,77340.76,0.0,0.57011,0.00019,25.30711]
[1779304314297,32.49,77342.07,0.0,0.57036,0.00019,25.30467]
[1779304319332,32.49,77342.2,0.0,0.57039,0.00019,25.30436]
[1779304326382,32.48,77346.4,0.0,0.57119,0.00019,25.29655]
[1779304332424,32.48,77346.63,0.0,0.57124,0.00019,25.29601]
[1779304333486,32.48,77346.63,0.0,0.57124,0.00019,25.29601]
[1779304333498,32.48,77346.63,0.0,0.57124,0.00019,25.29601]
[1779304333509,32.48,77346.89,0.0,0.57129,0.00019,25.29551]
[1779304338466,32.47,77352.19,0.0,0.57229,0.00019,25.28555]
[1779304340893,32.47,77351.77,0.0,0.57222,0.00019,25.28632]
[1779304340909,32.47,77351.77,0.0,0.57222,0.00019,25.28632]
[1779304341067,32.47,77351.77,0.0,0.57222,0.00019,25.28632]
[1779304341166,32.47,77351.77,0.0,0.57222,0.00019,25.28632]
[1779304341239,32.47,77351.77,0.0,0.57222,0.00019,25.28632]
[1779304341285,32.47,77352.37,0.0,0.57233,0.00019,25.28516]
[1779304341847,32.47,77358.71,0.0,0.57352,0.00019,25.27315]
[1779304343501,32.47,77365.03,0.0,0.57471,0.00019,25.26093]
[1779304345875,32.47,77366.2,0.0,0.57493,0.00019,25.25865]
[1779304348048,32.47,77366.64,0.0,0.57501,0.00019,25.25777]
[1779304348083,32.47,77366.64,0.0,0.57501,0.00019,25.25777]
[1779304348165,32.47,77366.13,0.0,0.57492,0.00019,25.25875]
[1779304351242,32.47,77356.43,0.0,0.57311,0.00019,25.27384]
[1779304357494,32.46,77353.45,0.0,0.57256,0.00019,25.27942]
[1779304357516,32.46,77353.45,0.0,0.57256,0.00019,25.27942]
[1779304357609,32.46,77352.61,0.0,0.5724,0.00019,25.28097]
[1779304360962,32.46,77348.53,0.0,0.57164,0.00019,25.28856]
[1779304361051,32.46,77344.35,0.0,0.57086,0.00019,25.29623]
[1779304366670,32.45,77344.54,0.0,0.5709,0.00019,25.29578]
[1779304371706,32.45,77344.07,0.0,0.57082,0.00019,25.29654]
[1779304376740,32.44,77344.35,0.0,0.57088,0.00019,25.29592]
[1779304381777,32.44,77345.83,0.0,0.57117,0.00019,25.2931]
[1779304386812,32.43,77345.53,0.0,0.57112,0.00019,25.29355]
[1779304391848,32.43,77347.33,0.0,0.57147,0.00019,25.29013]
[1779304396881,32.43,77346.78,0.0,0.57137,0.00019,25.29106]
[1779304401917,32.42,77346.01,0.0,0.57124,0.00019,25.2924]
[1779304406952,32.42,77346.56,0.0,0.57135,0.00019,25.29129]
[1779304411986,32.41,77346.54,0.0,0.57136,0.00019,25.28768]
[1779304415009,32.41,77339.93,0.0,0.57012,0.00019,25.29974]
[1779304420046,32.41,77338.7,0.0,0.56989,0.00019,25.3019]
[1779304425080,32.4,77341.0,0.0,0.57033,0.00019,25.29765]
[1779304430115,32.4,77342.11,0.0,0.57055,0.00019,25.29553]
[1779304437164,32.39,77343.42,0.0,0.57081,0.00019,25.29301]
[1779304442198,32.39,77343.64,0.0,0.57086,0.00019,25.29251]
[1779304444027,32.39,77343.77,0.0,0.57088,0.00019,25.29226]
[1779304444043,32.39,77343.77,0.0,0.57088,0.00019,25.29226]
[1779304444213,32.39,77343.86,0.0,0.5709,0.00019,25.29207]
[1779304448242,32.38,77348.67,0.0,0.57181,0.00019,25.2831]
[1779304452210,32.38,77352.45,0.0,0.57253,0.00019,25.27596]
[1779304452245,32.38,77352.45,0.0,0.57253,0.00019,25.27596]
[1779304452330,32.38,77346.01,0.0,0.57132,0.00019,25.288]
[1779304455291,32.38,77342.3,0.0,0.57062,0.00019,25.29478]
[1779304460325,32.38,77342.3,0.0,0.57063,0.00019,25.2947]
[1779304465361,32.37,77343.74,0.0,0.57091,0.00019,25.29197]
[1779304470395,32.37,77341.16,0.0,0.57043,0.00019,25.29662]
[1779304475433,32.36,77342.65,0.0,0.57072,0.00019,25.29026]
[1779304480467,32.36,77347.18,0.0,0.57158,0.00019,25.28181]
[1779304485503,32.36,77344.95,0.0,0.57117,0.00019,25.28588]
[1779304490536,32.35,77346.53,0.0,0.57147,0.00019,25.28287]
[1779304495572,32.35,77346.38,0.0,0.57145,0.00019,25.28308]
[1779304501177,32.35,77345.87,0.0,0.57136,0.00019,25.28397]
[1779304506649,32.34,77340.9,0.0,0.57043,0.00019,25.29303]
[1779304512370,32.34,77341.26,0.0,0.57051,0.00019,25.29229]
[1779304517726,32.34,77341.74,0.0,0.5706,0.00019,25.29134]
[1779304520559,32.34,77342.73,0.0,0.57079,0.00019,25.2895]
[1779304520595,32.34,77342.73,0.0,0.57079,0.00019,25.2895]
[1779304520748,32.33,77344.49,0.0,0.57113,0.00019,25.28624]
[1779304523769,32.33,77349.49,0.0,0.57207,0.00019,25.27688]
[1779304524923,32.33,77349.49,0.0,0.57207,0.00019,25.27688]
[1779304524933,32.33,77349.49,0.0,0.57207,0.00019,25.27688]
[1779304525005,32.33,77353.87,0.0,0.5729,0.00019,25.26858]
[1779304528805,32.33,77346.58,0.0,0.57153,0.00019,25.28227]
[1779304530818,32.33,77342.49,0.0,0.57076,0.00019,25.28981]
[1779304535857,32.33,77343.27,0.0,0.57092,0.00019,25.28475]
[1779304541186,32.32,77344.35,0.0,0.57113,0.00019,25.2827]
[1779304541260,32.32,77344.35,0.0,0.57113,0.00019,25.2827]
[1779304541315,32.32,77344.35,0.0,0.57113,0.00019,25.2827]
[1779304541335,32.32,77343.88,0.0,0.57104,0.00019,25.28354]
[1779304542906,32.32,77335.24,0.0,0.56941,0.00019,25.29928]
[1779304543913,32.32,77334.04,0.0,0.56919,0.00019,25.30142]
[1779304545110,32.32,77334.04,0.0,0.56919,0.00019,25.30142]
[1779304545145,32.32,77334.04,0.0,0.56919,0.00019,25.30142]
[1779304545150,32.32,77330.73,0.0,0.56856,0.00019,25.30732]
[1779304545603,32.32,77330.73,0.0,0.56856,0.00019,25.30732]
[1779304545634,32.32,77330.73,0.0,0.56856,0.00019,25.30732]
[1779304545927,32.32,77330.66,0.0,0.56855,0.00019,25.30744]
[1779304546934,32.32,77321.99,0.0,0.56691,0.00019,25.3226]
[1779304548947,32.32,77320.7,0.0,0.56667,0.00019,25.32482]
[1779304549654,32.32,77320.7,0.0,0.56667,0.00019,25.32482]
[1779304549682,32.32,77320.7,0.0,0.56667,0.00019,25.32482]
[1779304554993,32.32,77324.09,0.0,0.56731,0.00019,25.31898]
[1779304560031,32.32,77324.61,0.0,0.5674,0.00019,25.31809]
[1779304565063,32.32,77326.77,0.0,0.56781,0.00019,25.31433]
[1779304572111,32.32,77329.28,0.0,0.56828,0.00019,25.30993]
[1779304577147,32.32,77331.87,0.0,0.56877,0.00019,25.30534]
[1779304582511,32.32,77332.35,0.0,0.56887,0.00019,25.30443]
[1779304583360,32.32,77325.27,0.0,0.56753,0.00019,25.31687]
[1779304584749,32.32,77325.27,0.0,0.56753,0.00019,25.31687]
[1779304584762,32.32,77325.27,0.0,0.56753,0.00019,25.31687]
[1779304585203,32.32,77321.92,0.0,0.5669,0.00019,25.32267]
[1779304590242,32.32,77322.39,0.0,0.56699,0.00019,25.32186]
[1779304591803,32.32,77322.41,0.0,0.567,0.00019,25.31826]
[1779304592253,32.32,77325.42,0.0,0.56757,0.00019,25.31304]
[1779304597305,32.32,77326.88,0.0,0.56785,0.00019,25.31051]
[1779304599923,32.32,77327.13,0.0,0.56789,0.00019,25.31008]
[1779304600022,32.32,77327.13,0.0,0.56789,0.00019,25.31008]
[1779304600313,32.32,77327.13,0.0,0.56789,0.00019,25.31008]
[1779304600339,32.32,77327.13,0.0,0.56789,0.00019,25.31008]
[1779304600434,32.32,77331.22,0.0,0.56866,0.00019,25.30287]
[1779304602324,32.32,77336.68,0.0,0.56969,0.00019,25.29309]
[1779304603501,32.32,77336.68,0.0,0.56969,0.00019,25.29309]
[1779304603531,32.32,77336.68,0.0,0.56969,0.00019,25.29309]
[1779304603581,32.32,77339.92,0.0,0.57031,0.00019,25.2872]
[1779304604477,32.32,77339.92,0.0,0.57031,0.00019,25.2872]
[1779304604509,32.32,77339.92,0.0,0.57031,0.00019,25.2872]
[1779304610380,32.32,77347.74,0.0,0.57179,0.00019,25.27267]
[1779304610909,32.32,77347.74,0.0,0.57179,0.00019,25.27267]
[1779304610936,32.32,77347.74,0.0,0.57179,0.00019,25.27267]
[1779304611387,32.32,77348.87,0.0,0.572,0.00019,25.27054]
[1779304613400,32.31,77353.73,0.0,0.57292,0.00019,25.26133]
[1779304615049,32.31,77353.28,0.0,0.57284,0.00019,25.26217]
[1779304615075,32.31,77353.28,0.0,0.57284,0.00019,25.26217]
[1779304615415,32.31,77355.06,0.0,0.57317,0.00019,25.25877]
[1779304616409,32.31,77355.06,0.0,0.57317,0.00019,25.25877]
[1779304616422,32.31,77355.06,0.0,0.57317,0.00019,25.25877]
[1779304616431,32.31,77357.81,0.0,0.57369,0.00019,25.25348]
[1779304621457,32.31,77356.05,0.0,0.57336,0.00019,25.25684]
[1779304626492,32.31,77354.22,0.0,0.57302,0.00019,25.26031]
[1779304627926,32.31,77354.37,0.0,0.57305,0.00019,25.26002]
[1779304627966,32.31,77354.37,0.0,0.57305,0.00019,25.26002]
[1779304628505,32.31,77353.56,0.0,0.5729,0.00019,25.26155]
[1779304630520,32.31,77359.33,0.0,0.57399,0.00019,25.25046]
[1779304635555,32.31,77358.12,0.0,0.57376,0.00019,25.25279]
[1779304638575,32.31,77353.45,0.0,0.57288,0.00019,25.26173]
[1779304639446,32.31,77353.45,0.0,0.57288,0.00019,25.26173]
[1779304639470,32.31,77353.45,0.0,0.57288,0.00019,25.26173]
[1779304639584,32.31,77352.03,0.0,0.57261,0.00019,25.26442]
[1779304639811,32.31,77352.03,0.0,0.57261,0.00019,25.26442]
[1779304639848,32.31,77352.03,0.0,0.57261,0.00019,25.26442]
[1779304640590,32.31,77349.97,0.0,0.57222,0.00019,25.2683]
[1779304642604,32.31,77339.98,0.0,0.57034,0.00019,25.28682]
[1779304644618,32.31,77337.02,0.0,0.56978,0.00019,25.29219]
[1779304646194,32.31,77337.02,0.0,0.56978,0.00019,25.29218]
[1779304651668,32.3,77336.16,0.0,0.56963,0.00019,25.29015]
[1779304653369,32.3,77343.38,0.0,0.571,0.00019,25.27694]
[1779304655661,32.3,77343.38,0.0,0.571,0.00019,25.27694]
[1779304655691,32.3,77343.38,0.0,0.571,0.00019,25.27694]
[1779304655863,32.3,77344.19,0.0,0.57115,0.00019,25.27542]
[1779304661737,32.3,77346.14,0.0,0.57153,0.00019,25.27172]
[1779304666772,32.3,77348.7,0.0,0.57202,0.00019,25.26687]
[1779304671808,32.29,77354.44,0.0,0.5731,0.00019,25.25594]
[1779304676843,32.29,77351.05,0.0,0.57247,0.00019,25.26235]
[1779304681878,32.29,77347.87,0.0,0.57187,0.00019,25.2683]
[1779304685245,32.29,77347.99,0.0,0.57189,0.00019,25.26805]
[1779304685274,32.29,77347.99,0.0,0.57189,0.00019,25.26805]
[1779304685513,32.29,77347.74,0.0,0.57185,0.00019,25.2685]
[1779304691383,32.29,77351.2,0.0,0.5725,0.00019,25.26195]
[1779304691413,32.29,77351.2,0.0,0.5725,0.00019,25.26195]
[1779304691526,32.29,77351.2,0.0,0.5725,0.00019,25.26195]
[1779304691547,32.29,77353.42,0.0,0.57292,0.00019,25.25772]
[1779304692015,32.29,77359.66,0.0,0.5741,0.00019,25.24571]
[1779304693651,32.29,77359.79,0.0,0.57413,0.00019,25.24545]
[1779304698546,32.29,77362.68,0.0,0.57467,0.00019,25.23981]
[1779304698568,32.29,77362.68,0.0,0.57467,0.00019,25.23981]
[1779304698657,32.29,77363.21,0.0,0.57477,0.00019,25.23878]
[1779304704559,32.29,77364.34,0.0,0.57498,0.00019,25.23656]
[1779304704580,32.29,77364.34,0.0,0.57498,0.00019,25.23656]
[1779304704662,32.29,77364.83,0.0,0.57508,0.00019,25.23559]
[1779304707687,32.29,77367.77,0.0,0.57563,0.00019,25.22977]
[1779304707723,32.29,77370.12,0.0,0.57607,0.00019,25.22507]
[1779304708072,32.29,77377.46,0.0,0.57745,0.00019,25.21026]
[1779304710525,32.29,77386.88,0.0,0.57922,0.00019,25.19083]
[1779304712773,32.29,77388.63,0.0,0.57956,0.00019,25.1836]
[1779304714340,32.29,77388.69,0.0,0.57957,0.00019,25.18349]
[1779304714377,32.29,77388.69,0.0,0.57957,0.00019,25.18349]
[1779304714478,32.29,77382.07,0.0,0.57832,0.00019,25.19733]
[1779304715375,32.29,77372.81,0.0,0.57658,0.00019,25.21626]
[1779304716542,32.29,77370.82,0.0,0.5762,0.00019,25.22029]
[1779304722085,32.3,77368.64,0.0,0.57579,0.00019,25.22467]
[1779304725192,32.3,77375.56,0.0,0.57708,0.00019,25.21086]
[1779304728234,32.3,77377.6,0.0,0.57746,0.00019,25.20675]
[1779304728272,32.3,77377.6,0.0,0.57746,0.00019,25.20675]
[1779304731233,32.3,77386.32,0.0,0.5791,0.00019,25.1888]
[1779304736528,32.31,77389.55,0.0,0.5797,0.00019,25.18209]
[1779304739290,32.31,77382.52,0.0,0.57837,0.00019,25.19685]
[1779304744326,32.31,77383.71,0.0,0.57859,0.00019,25.19446]
[1779304745332,32.31,77389.1,0.0,0.5796,0.00019,25.18322]
[1779304747345,32.31,77397.06,0.0,0.58109,0.00019,25.16631]
[1779304747818,32.31,77397.06,0.0,0.58109,0.00019,25.16631]
[1779304753390,32.32,77394.5,0.0,0.5806,0.00019,25.17189]
[1779304758425,32.32,77395.77,0.0,0.58084,0.00019,25.16925]
[1779304763460,32.32,77395.11,0.0,0.58071,0.00019,25.17074]
[1779304768495,32.33,77394.05,0.0,0.5805,0.00019,25.17309]
[1779304771515,32.33,77398.91,0.0,0.58142,0.00019,25.15914]
[1779304776598,32.33,77399.47,0.0,0.58152,0.00019,25.15801]
[1779304776634,32.33,77399.47,0.0,0.58152,0.00019,25.15801]
[1779304776681,32.33,77399.47,0.0,0.58152,0.00019,25.15801]
[1779304776671,32.33,77405.7,0.0,0.58268,0.00019,25.14446]
[1779304776794,32.33,77405.7,0.0,0.58268,0.00019,25.14446]
[1779304776976,32.33,77405.7,0.0,0.58268,0.00019,25.14446]
[1779304777582,32.33,77405.71,0.0,0.58269,0.00019,25.14444]
[1779304778586,32.33,77412.72,0.0,0.584,0.00019,25.12891]
[1779304778989,32.33,77412.72,0.0,0.584,0.00019,25.12891]
[1779304779002,32.33,77412.72,0.0,0.584,0.00019,25.12891]
[1779304779609,32.33,77420.09,0.0,0.58538,0.00019,25.1123]
[1779304781238,32.33,77422.88,0.0,0.5859,0.00019,25.10595]
[1779304781257,32.33,77422.88,0.0,0.5859,0.00019,25.10595]
[1779304781353,32.33,77422.88,0.0,0.5859,0.00019,25.10595]
[1779304781374,32.33,77422.88,0.0,0.5859,0.00019,25.10595]
[1779304781622,32.33,77424.14,0.0,0.58613,0.00019,25.10308]
[1779304783636,32.33,77428.76,0.0,0.587,0.00019,25.09235]
[1779304784145,32.33,77428.76,0.0,0.587,0.00019,25.09235]
[1779304784172,32.33,77428.76,0.0,0.587,0.00019,25.09235]
[1779304784264,32.33,77428.76,0.0,0.587,0.00019,25.09235]
[1779304784289,32.33,77428.76,0.0,0.587,0.00019,25.09235]
[1779304784642,32.33,77428.86,0.0,0.58702,0.00019,25.09209]
[1779304786261,32.33,77429.18,0.0,0.58708,0.00019,25.09133]
[1779304786300,32.33,77429.18,0.0,0.58708,0.00019,25.09133]
[1779304786655,32.33,77432.74,0.0,0.58775,0.00019,25.08303]
[1779304790682,32.33,77426.07,0.0,0.5865,0.00019,25.09856]
[1779304791032,32.33,77426.07,0.0,0.5865,0.00019,25.09856]
[1779304791052,32.33,77426.07,0.0,0.5865,0.00019,25.09856]
[1779304791689,32.33,77423.99,0.0,0.58611,0.00019,25.10332]
[1779304796725,32.33,77423.06,0.0,0.58595,0.00019,25.1053]
[1779304801759,32.32,77424.78,0.0,0.58628,0.00019,25.1012]
[1779304803774,32.32,77430.8,0.0,0.58741,0.00019,25.08717]
[1779304807802,32.32,77438.27,0.0,0.5888,0.00019,25.06959]
[1779304807989,32.32,77438.27,0.0,0.5888,0.00019,25.06959]
[1779304808021,32.32,77438.27,0.0,0.5888,0.00019,25.06959]
[1779304808809,32.32,77440.34,0.0,0.58919,0.00019,25.06469]
[1779304813162,32.32,77444.26,0.0,0.58991,0.00019,25.05538]
[1779304813251,32.32,77444.26,0.0,0.58991,0.00019,25.05538]
[1779304813795,32.32,77444.26,0.0,0.58991,0.00019,25.05538]
[1779304813313,32.32,77446.15,0.0,0.59026,0.00019,25.05085]
[1779304813888,32.32,77446.15,0.0,0.59026,0.00019,25.05085]
[1779304814186,32.33,77458.73,0.0,0.59261,0.00019,25.01999]
[1779304816241,32.33,77458.73,0.0,0.59261,0.00019,25.02003]
[1779304816294,32.33,77458.73,0.0,0.59261,0.00019,25.02003]
[1779304816393,32.33,77464.3,0.0,0.59364,0.00019,25.00608]
[1779304817865,32.33,77464.3,0.0,0.59364,0.00019,25.00608]
[1779304819893,32.33,77464.37,0.0,0.59365,0.00019,25.00593]
[1779304819982,32.33,77461.41,0.0,0.5931,0.00019,25.01337]
[1779304822086,32.33,77458.97,0.0,0.59265,0.00019,25.01947]
[1779304822122,32.33,77458.97,0.0,0.59265,0.00019,25.01947]
[1779304825932,32.33,77450.54,0.0,0.59107,0.00019,25.04037]
[1779304830968,32.33,77439.91,0.0,0.58908,0.00019,25.06614]
[1779304836007,32.33,77437.86,0.0,0.58871,0.00019,25.06732]
[1779304841042,32.33,77439.11,0.0,0.58895,0.00019,25.06425]
[1779304846074,32.32,77435.34,0.0,0.58826,0.00019,25.07312]
[1779304851110,32.33,77437.78,0.0,0.58871,0.00019,25.06737]
[1779304856150,32.33,77435.52,0.0,0.58828,0.00019,25.07286]
[1779304861186,32.33,77434.05,0.0,0.58799,0.00019,25.07647]
[1779304866226,32.34,77432.84,0.0,0.58776,0.00019,25.07944]
[1779304871255,32.34,77438.67,0.0,0.58884,0.00019,25.06578]
[1779304874323,32.34,77444.16,0.0,0.58986,0.00019,25.05269]
[1779304877300,32.34,77450.62,0.0,0.59106,0.00019,25.03706]
[1779304880327,32.34,77457.72,0.0,0.59238,0.00019,25.01961]
[1779304882337,32.35,77452.24,0.0,0.59136,0.00019,25.03317]
[1779304887372,32.35,77454.26,0.0,0.59173,0.00019,25.02826]
[1779304892407,32.35,77457.11,0.0,0.59227,0.00019,25.01768]
[1779304897442,32.35,77453.52,0.0,0.5916,0.00019,25.02662]
[1779304899457,32.35,77448.54,0.0,0.59067,0.00019,25.03881]
[1779304904492,32.35,77449.07,0.0,0.59076,0.00019,25.03756]
[1779304909527,32.35,77451.05,0.0,0.59113,0.00019,25.03277]
[1779304914565,32.35,77453.3,0.0,0.59155,0.00019,25.02729]
[1779304919597,32.36,77454.09,0.0,0.59169,0.00019,25.02538]
[1779304924760,32.36,77454.1,0.0,0.59169,0.00019,25.02539]
[1779304924784,32.36,77454.1,0.0,0.59169,0.00019,25.02539]
[1779304924811,32.36,77454.1,0.0,0.59169,0.00019,25.02539]
[1779304924905,32.36,77449.52,0.0,0.59084,0.00019,25.03662]
[1779304925352,32.36,77449.52,0.0,0.59084,0.00019,25.03662]
[1779304925644,32.36,77448.62,0.0,0.59067,0.00019,25.03881]
[1779304926651,32.36,77440.8,0.0,0.58921,0.00019,25.05766]
[1779304927660,32.36,77433.71,0.0,0.58789,0.00019,25.07442]
[1779304934707,32.35,77432.85,0.0,0.58774,0.00019,25.07629]
[1779304938047,32.35,77431.36,0.0,0.58746,0.00019,25.07973]
[1779304943778,32.35,77433.62,0.0,0.58789,0.00019,25.07439]
[1779304948813,32.35,77430.77,0.0,0.58736,0.00019,25.08095]
[1779304954854,32.34,77429.25,0.0,0.5871,0.00019,25.08075]
[1779304959892,32.34,77427.66,0.0,0.58681,0.00019,25.08431]
[1779304962911,32.34,77432.45,0.0,0.5877,0.00019,25.0732]
[1779304967945,32.34,77433.78,0.0,0.58795,0.00019,25.07014]
[1779304969022,32.34,77433.44,0.0,0.58789,0.00019,25.07091]
[1779304974994,32.34,77431.72,0.0,0.58758,0.00019,25.07479]
[1779304976102,32.33,77431.0,0.0,0.58744,0.00019,25.07645]
[1779304982043,32.33,77429.79,0.0,0.58723,0.00019,25.07911]
[1779304985705,32.33,77436.27,0.0,0.58843,0.00019,25.06395]
[1779304987815,32.33,77436.27,0.0,0.58843,0.00019,25.064]
[1779304987849,32.33,77436.27,0.0,0.58843,0.00019,25.064]
[1779304987913,32.33,77436.27,0.0,0.58843,0.00019,25.064]
[1779304987997,32.34,77437.57,0.0,0.58867,0.00019,25.061]
[1779304989093,32.34,77442.6,0.0,0.58961,0.00019,25.04903]
[1779304991107,32.34,77448.28,0.0,0.59066,0.00019,25.03537]
[1779304997149,32.34,77449.25,0.0,0.59083,0.00019,25.03317]
[1779305002183,32.35,77450.74,0.0,0.5911,0.00019,25.02965]
[1779305005850,32.35,77463.83,0.0,0.59353,0.00019,24.99729]
[1779305006319,32.35,77463.83,0.0,0.59353,0.00019,24.99729]
[1779305006414,32.35,77463.37,0.0,0.59345,0.00019,24.99845]
[1779305013260,32.35,77463.01,0.0,0.59339,0.00019,24.9958]
[1779305018297,32.35,77460.39,0.0,0.5929,0.00019,25.00241]
[1779305023331,32.35,77460.13,0.0,0.59284,0.00019,25.00311]
[1779305028366,32.35,77462.73,0.0,0.59332,0.00019,24.99667]
[1779305033401,32.36,77462.36,0.0,0.59325,0.00019,24.99767]
[1779305038244,32.36,77463.57,0.0,0.59347,0.00019,24.99469]
[1779305038269,32.36,77463.57,0.0,0.59347,0.00019,24.99469]
[1779305044479,32.36,77464.03,0.0,0.59355,0.00019,24.99365]
[1779305049513,32.36,77467.0,0.0,0.5941,0.00019,24.98625]
[1779305054550,32.37,77466.29,0.0,0.59396,0.00019,24.98815]
[1779305059586,32.37,77466.71,0.0,0.59403,0.00019,24.98719]
[1779305066636,32.37,77466.23,0.0,0.59393,0.00019,24.98854]
[1779305069661,32.37,77459.02,0.0,0.59259,0.00019,25.00665]
[1779305070668,32.37,77454.54,0.0,0.59175,0.00019,25.01774]
[1779305071675,32.37,77449.89,0.0,0.5909,0.00019,25.02553]
[1779305076709,32.38,77449.87,0.0,0.59089,0.00019,25.02566]
[1779305081745,32.38,77454.86,0.0,0.59181,0.00019,25.01353]
[1779305086780,32.38,77457.8,0.0,0.59235,0.00019,25.00631]
[1779305091815,32.38,77451.44,0.0,0.59117,0.00019,25.022]
[1779305096850,32.38,77453.9,0.0,0.59162,0.00019,25.01605]
[1779305101886,32.38,77456.02,0.0,0.59201,0.00019,25.01089]
[1779305106625,32.39,77456.57,0.0,0.59211,0.00019,25.00958]
[1779305106660,32.39,77456.57,0.0,0.59211,0.00019,25.00958]
[1779305106697,32.39,77456.57,0.0,0.59211,0.00019,25.00958]
[1779305106863,32.39,77456.57,0.0,0.59211,0.00019,25.00958]
[1779305106868,32.39,77456.57,0.0,0.59211,0.00019,25.00958]
[1779305106909,32.39,77456.57,0.0,0.59211,0.00019,25.00958]
[1779305106989,32.39,77472.11,0.0,0.595,0.00019,24.97055]
[1779305108935,32.39,77478.33,0.0,0.59615,0.00019,24.95457]
[1779305110949,32.39,77473.08,0.0,0.59517,0.00019,24.96815]
[1779305113130,32.39,77471.84,0.0,0.59494,0.00019,24.97134]
[1779305113166,32.39,77471.88,0.0,0.59495,0.00019,24.97126]
[1779305113970,32.39,77471.61,0.0,0.5949,0.00019,24.97197]
[1779305117998,32.39,77475.82,0.0,0.59567,0.00019,24.96127]
[1779305123033,32.4,77479.4,0.0,0.59633,0.00019,24.95216]
[1779305124697,32.4,77479.64,0.0,0.59637,0.00019,24.95157]
[1779305127096,32.4,77480.39,0.0,0.59651,0.00019,24.94968]
[1779305127165,32.4,77482.62,0.0,0.59692,0.00019,24.9439]
[1779305133103,32.4,77480.01,0.0,0.59643,0.00019,24.94726]
[1779305134109,32.4,77475.83,0.0,0.59566,0.00019,24.95808]
[1779305138138,32.4,77471.46,0.0,0.59484,0.00019,24.96934]
[1779305143174,32.41,77469.32,0.0,0.59444,0.00019,24.97485]
[1779305148709,32.41,77469.49,0.0,0.59447,0.00019,24.97448]
[1779305149900,32.41,77461.55,0.0,0.59299,0.00019,24.99449]
[1779305151042,32.41,77461.55,0.0,0.59299,0.00019,24.99449]
[1779305151076,32.41,77461.55,0.0,0.59299,0.00019,24.99449]
[1779305156903,32.41,77464.63,0.0,0.59356,0.00019,24.98685]
[1779305161300,32.41,77471.99,0.0,0.59492,0.00019,24.96828]
[1779305166973,32.42,77471.14,0.0,0.59476,0.00019,24.97058]
[1779305172376,32.42,77470.52,0.0,0.59463,0.00019,24.97226]
[1779305174391,32.42,77465.7,0.0,0.59374,0.00019,24.98449]
[1779305175398,32.42,77461.0,0.0,0.59286,0.00019,24.99626]
[1779305180434,32.42,77461.65,0.0,0.59298,0.00019,24.99469]
[1779305184462,32.42,77456.13,0.0,0.59195,0.00019,25.0084]
[1779305189497,32.42,77458.31,0.0,0.59235,0.00019,25.00304]
[1779305194533,32.42,77463.28,0.0,0.59329,0.00019,24.98709]
[1779305195539,32.42,77467.99,0.0,0.59416,0.00019,24.97526]
[1779305200583,32.43,77464.69,0.0,0.59354,0.00019,24.98366]
[1779305201591,32.43,77457.91,0.0,0.59228,0.00019,25.00056]
[1779305203604,32.43,77456.62,0.0,0.59204,0.00019,25.00376]
[1779305209647,32.43,77454.83,0.0,0.59171,0.00019,25.00818]
[1779305211768,32.43,77454.83,0.0,0.59171,0.00019,25.00818]
[1779305212182,32.43,77454.83,0.0,0.59171,0.00019,25.00818]
[1779305219719,32.43,77458.95,0.0,0.59247,0.00019,24.99806]
[1779305225762,32.43,77459.12,0.0,0.5925,0.00019,24.99769]
[1779305229790,32.43,77465.11,0.0,0.59361,0.00019,24.98278]
[1779305231804,32.43,77469.23,0.0,0.59437,0.00019,24.97243]
[1779305236838,32.43,77470.63,0.0,0.59462,0.00019,24.969]
[1779305238853,32.44,77476.07,0.0,0.59563,0.00019,24.95515]
[1779305243889,32.44,77477.3,0.0,0.59585,0.00019,24.95215]
[1779305249932,32.44,77476.17,0.0,0.59563,0.00019,24.95523]
[1779305250995,32.44,77476.17,0.0,0.59563,0.00019,24.95523]
[1779305251007,32.44,77476.17,0.0,0.59563,0.00019,24.95523]
[1779305251078,32.45,77476.73,0.0,0.59574,0.00019,24.95023]
[1779305253740,32.45,77478.35,0.0,0.59604,0.00019,24.94608]
[1779305258996,32.45,77477.02,0.0,0.59578,0.00019,24.94967]
[1779305264029,32.45,77476.82,0.0,0.59574,0.00019,24.95032]
[1779305267911,32.46,77476.35,0.0,0.59564,0.00019,24.95163]
[1779305270068,32.46,77472.75,0.0,0.59497,0.00019,24.96088]
[1779305270143,32.46,77473.03,0.0,0.59502,0.00019,24.96018]
[1779305276115,32.46,77473.33,0.0,0.59507,0.00019,24.95951]
[1779305281148,32.46,77470.18,0.0,0.59448,0.00019,24.96758]
[1779305286183,32.46,77472.64,0.0,0.59494,0.00019,24.96141]
[1779305291219,32.46,77474.29,0.0,0.59524,0.00019,24.95727]
[1779305296254,32.47,77475.63,0.0,0.59548,0.00019,24.95392]
[1779305301289,32.47,77476.52,0.0,0.59564,0.00019,24.95172]
[1779305306324,32.47,77476.96,0.0,0.59571,0.00019,24.95068]
[1779305308342,32.47,77481.44,0.0,0.59654,0.00019,24.93915]
[1779305312365,32.47,77484.07,0.0,0.59703,0.00019,24.9288]
[1779305318043,32.48,77483.69,0.0,0.59696,0.00019,24.92993]
[1779305322436,32.48,77477.46,0.0,0.59579,0.00019,24.94617]
[1779305328113,32.48,77476.83,0.0,0.59567,0.00019,24.94792]
[1779305333514,32.49,77477.43,0.0,0.59577,0.00019,24.94648]
[1779305338548,32.49,77476.39,0.0,0.59557,0.00019,24.94924]
[1779305343585,32.49,77476.34,0.0,0.59556,0.00019,24.94946]
[1779305348253,32.49,77472.0,0.0,0.59475,0.00019,24.96061]
[1779305353654,32.49,77473.97,0.0,0.59511,0.00019,24.95566]
[1779305356862,32.5,77479.9,0.0,0.59621,0.00019,24.94049]
[1779305357701,32.5,77479.9,0.0,0.59621,0.00019,24.94049]
[1779305357739,32.5,77479.9,0.0,0.59621,0.00019,24.94049]
[1779305358324,32.5,77481.23,0.0,0.59645,0.00019,24.9371]
[1779305360974,32.5,77483.66,0.0,0.5969,0.00018,24.9308]
[1779305366747,32.5,77487.28,0.0,0.59756,0.00018,24.92145]
[1779305371674,32.5,77485.76,0.0,0.59728,0.00018,24.92546]
[1779305374491,32.5,77488.12,0.0,0.59772,0.00018,24.91575]
[1779305375299,32.5,77488.12,0.0,0.59772,0.00018,24.91575]
[1779305375400,32.5,77496.7,0.0,0.5993,0.00018,24.89309]
[1779305377826,32.5,77499.77,0.0,0.59987,0.00018,24.88485]
[1779305378704,32.5,77499.77,0.0,0.59987,0.00018,24.88485]
[1779305383868,32.5,77498.28,0.0,0.5996,0.00018,24.88881]
[1779305388902,32.5,77499.72,0.0,0.59987,0.00018,24.88492]
[1779305393937,32.5,77499.16,0.0,0.59976,0.00018,24.88641]
[1779305398973,32.5,77502.62,0.0,0.6004,0.00018,24.87706]
[1779305400513,32.5,77503.07,0.0,0.60049,0.00018,24.87585]
[1779305401993,32.5,77512.0,0.0,0.60213,0.00018,24.85148]
[1779305402816,32.5,77512.0,0.0,0.60213,0.00018,24.85148]
[1779305403301,32.5,77512.0,0.0,0.60213,0.00018,24.85148]
[1779305403314,32.5,77516.28,0.0,0.60292,0.00018,24.83968]
[1779305406024,32.5,77520.37,0.0,0.60367,0.00018,24.82834]
[1779305406811,32.5,77520.37,0.0,0.60367,0.00018,24.82834]
[1779305407284,32.5,77520.37,0.0,0.60367,0.00018,24.82834]
[1779305407315,32.5,77520.37,0.0,0.60367,0.00018,24.82834]
[1779305407374,32.5,77520.72,0.0,0.60373,0.00018,24.82741]
[1779305409045,32.5,77532.58,0.0,0.60591,0.00018,24.79388]
[1779305410251,32.5,77532.58,0.0,0.60591,0.00018,24.79388]
[1779305410324,32.5,77534.89,0.0,0.60634,0.00018,24.78721]
[1779305413497,32.5,77538.46,0.0,0.607,0.00018,24.77686]
[1779305414090,32.5,77538.46,0.0,0.607,0.00018,24.77686]
[1779305420132,32.5,77540.13,0.0,0.60731,0.00018,24.77189]
[1779305421139,32.5,77548.78,0.0,0.6089,0.00018,24.74657]
[1779305423155,32.5,77552.44,0.0,0.60957,0.00018,24.73573]
[1779305426175,32.5,77548.37,0.0,0.60883,0.00018,24.74774]
[1779305431210,32.5,77548.99,0.0,0.60896,0.00018,24.74218]
[1779305436244,32.49,77549.84,0.0,0.60912,0.00018,24.73958]
[1779305437253,32.49,77544.54,0.0,0.60815,0.00018,24.75512]
[1779305442288,32.49,77542.52,0.0,0.60779,0.00018,24.76089]
[1779305447324,32.49,77543.95,0.0,0.60806,0.00018,24.75649]
[1779305450345,32.49,77550.18,0.0,0.60921,0.00018,24.73807]
[1779305455379,32.48,77550.25,0.0,0.60923,0.00018,24.73773]
[1779305460415,32.48,77549.25,0.0,0.60906,0.00018,24.74054]
[1779305464444,32.48,77553.97,0.0,0.60993,0.00018,24.7264]
[1779305469480,32.47,77551.75,0.0,0.60953,0.00018,24.73287]
[1779305475292,32.47,77551.67,0.0,0.60952,0.00018,24.73299]
[1779305475301,32.47,77551.67,0.0,0.60952,0.00018,24.73299]
[1779305475445,32.47,77551.67,0.0,0.60952,0.00018,24.73299]
[1779305476289,32.47,77551.66,0.0,0.60952,0.00018,24.73296]
[1779305481563,32.47,77552.36,0.0,0.60966,0.00018,24.73069]
[1779305486599,32.46,77555.78,0.0,0.6103,0.00018,24.72033]
[1779305491634,32.46,77555.57,0.0,0.61028,0.00018,24.71718]
[1779305496669,32.46,77555.81,0.0,0.61033,0.00018,24.71633]
[1779305501710,32.46,77553.43,0.0,0.6099,0.00018,24.7233]
[1779305502712,32.46,77543.81,0.0,0.60814,0.00018,24.7517]
[1779305503718,32.46,77540.41,0.0,0.60751,0.00018,24.76159]
[1779305504594,32.46,77540.41,0.0,0.60751,0.00018,24.76159]
[1779305504726,32.46,77537.86,0.0,0.60705,0.00018,24.76895]
[1779305509246,32.45,77538.39,0.0,0.60715,0.00018,24.76727]
[1779305509312,32.45,77537.94,0.0,0.60707,0.00018,24.76852]
[1779305513788,32.45,77542.9,0.0,0.608,0.00018,24.75385]
[1779305518824,32.44,77539.23,0.0,0.60733,0.00018,24.76437]
[1779305522800,32.44,77538.14,0.0,0.60714,0.00018,24.76742]
[1779305522875,32.44,77532.73,0.0,0.60615,0.00018,24.78301]
[1779305524867,32.44,77526.63,0.0,0.60502,0.00018,24.80044]
[1779305526737,32.44,77525.94,0.0,0.60489,0.00018,24.80244]
[1779305526882,32.44,77525.94,0.0,0.60489,0.00018,24.80244]
[1779305531916,32.44,77524.47,0.0,0.60462,0.00018,24.80669]
[1779305534498,32.44,77526.09,0.0,0.60492,0.00018,24.80211]
[1779305541986,32.45,77525.45,0.0,0.60479,0.00018,24.80407]
[1779305543027,32.45,77525.45,0.0,0.60479,0.00018,24.80407]
[1779305549035,32.45,77525.05,0.0,0.60471,0.00018,24.80531]
[1779305557093,32.45,77525.03,0.0,0.60471,0.00018,24.80184]
[1779305559106,32.45,77520.86,0.0,0.60394,0.00018,24.81363]
[1779305562129,32.45,77514.66,0.0,0.6028,0.00018,24.83095]
[1779305563263,32.45,77514.66,0.0,0.6028,0.00018,24.83095]
[1779305563314,32.45,77504.09,0.0,0.60085,0.00018,24.85999]
[1779305564143,32.45,77504.09,0.0,0.60085,0.00018,24.85997]
[1779305569177,32.45,77504.7,0.0,0.60097,0.00018,24.85822]
[1779305574214,32.45,77502.63,0.0,0.60059,0.00018,24.86376]
[1779305579247,32.44,77503.47,0.0,0.60075,0.00018,24.8614]
[1779305584283,32.44,77501.92,0.0,0.60047,0.00018,24.86553]
[1779305588313,32.44,77497.02,0.0,0.59956,0.00019,24.87875]
[1779305592051,32.45,77495.8,0.0,0.59933,0.00019,24.88215]
[1779305597376,32.45,77496.83,0.0,0.5995,0.00018,24.87962]
[1779305602411,32.46,77497.64,0.0,0.59964,0.00018,24.87768]
[1779305607562,32.46,77497.67,0.0,0.59963,0.00018,24.87775]
[1779305609460,32.46,77490.23,0.0,0.59825,0.00019,24.89769]
[1779305611474,32.46,77488.59,0.0,0.59795,0.00019,24.89846]
[1779305612810,32.47,77488.79,0.0,0.59799,0.00019,24.89797]
[1779305612833,32.47,77488.79,0.0,0.59799,0.00019,24.89797]
[1779305618522,32.47,77494.87,0.0,0.5991,0.00018,24.88205]
[1779305619530,32.47,77501.72,0.0,0.60037,0.00018,24.86368]
[1779305621379,32.47,77502.93,0.0,0.60059,0.00018,24.8604]
[1779305621545,32.47,77509.14,0.0,0.60173,0.00018,24.84353]
[1779305623558,32.47,77514.24,0.0,0.60267,0.00018,24.82953]
[1779305628594,32.48,77521.37,0.0,0.60398,0.00018,24.80974]
[1779305630153,32.48,77521.04,0.0,0.60392,0.00018,24.81068]
[1779305635647,32.48,77523.35,0.0,0.60434,0.00018,24.80431]
[1779305636652,32.48,77527.96,0.0,0.60518,0.00018,24.79129]
[1779305641688,32.48,77525.5,0.0,0.60473,0.00018,24.7982]
[1779305647386,32.48,77526.4,0.0,0.60489,0.00018,24.7958]
[1779305652764,32.48,77525.4,0.0,0.6047,0.00018,24.79878]
[1779305657455,32.49,77529.77,0.0,0.60549,0.00018,24.78652]
[1779305662834,32.48,77530.47,0.0,0.60564,0.00018,24.78431]
[1779305667870,32.48,77530.59,0.0,0.60567,0.00018,24.78375]
[1779305672905,32.47,77530.93,0.0,0.60576,0.00018,24.77892]
[1779305677598,32.47,77539.59,0.0,0.60736,0.00018,24.75376]
[1779305681970,32.47,77538.98,0.0,0.60726,0.00018,24.75542]
[1779305687668,32.46,77536.7,0.0,0.60685,0.00018,24.76188]
[1779305693048,32.46,77535.45,0.0,0.60662,0.00018,24.76535]
[1779305697739,32.46,77530.16,0.0,0.60566,0.00018,24.7804]
[1779305702111,32.46,77522.61,0.0,0.60428,0.00018,24.80168]
[1779305707146,32.46,77524.98,0.0,0.60471,0.00018,24.79497]
[1779305712181,32.46,77525.68,0.0,0.60483,0.00018,24.79314]
[1779305716864,32.46,77527.21,0.0,0.60511,0.00018,24.78891]
[1779305722252,32.46,77527.74,0.0,0.6052,0.00018,24.78758]
[1779305727288,32.47,77527.96,0.0,0.60523,0.00018,24.78708]
[1779305732321,32.47,77529.2,0.0,0.60546,0.00018,24.78004]
[1779305737357,32.47,77526.0,0.0,0.60487,0.00018,24.78927]
[1779305742392,32.47,77525.78,0.0,0.60482,0.00018,24.78998]
[1779305747429,32.48,77526.67,0.0,0.60498,0.00018,24.78755]
[1779305749464,32.48,77525.29,0.0,0.60472,0.00018,24.79148]
[1779305749504,32.48,77520.46,0.0,0.60383,0.00018,24.8051]
[1779305758167,32.48,77519.99,0.0,0.60374,0.00018,24.80647]
[1779305763549,32.48,77523.13,0.0,0.60432,0.00018,24.79767]
[1779305768582,32.48,77519.08,0.0,0.60357,0.00018,24.80908]
[1779305773618,32.48,77518.25,0.0,0.60342,0.00018,24.8114]
[1779305778653,32.48,77515.27,0.0,0.60287,0.00018,24.8197]
[1779305783688,32.48,77513.04,0.0,0.60245,0.00018,24.82592]
[1779305788723,32.48,77509.38,0.0,0.60178,0.00018,24.83599]
[1779305793759,32.48,77507.61,0.0,0.60147,0.00018,24.83721]
[1779305798793,32.48,77507.16,0.0,0.60138,0.00018,24.83846]
[1779305803828,32.48,77504.85,0.0,0.60095,0.00018,24.84478]
[1779305808864,32.48,77506.66,0.0,0.60129,0.00018,24.83986]
[1779305813900,32.48,77504.02,0.0,0.6008,0.00018,24.84704]
[1779305817297,32.48,77502.71,0.0,0.60056,0.00018,24.85059]
[1779305818591,32.48,77493.88,0.0,0.59893,0.00018,24.87428]
[1779305822058,32.48,77492.41,0.0,0.59866,0.00019,24.87816]
[1779305828699,32.48,77493.19,0.0,0.5988,0.00019,24.87603]
[1779305828791,32.48,77494.56,0.0,0.59906,0.00019,24.8723]
[1779305834093,32.48,77494.19,0.0,0.59899,0.00019,24.87334]
[1779305839129,32.48,77495.42,0.0,0.59921,0.00018,24.87017]
[1779305844164,32.48,77495.28,0.0,0.59918,0.00018,24.87069]
[1779305849199,32.49,77495.7,0.0,0.59924,0.00018,24.86973]
[1779305850206,32.49,77489.99,0.0,0.59818,0.00019,24.88494]
[1779305856248,32.5,77490.69,0.0,0.59831,0.00019,24.87971]
[1779305861282,32.5,77493.54,0.0,0.59883,0.00018,24.87235]
[1779305865926,32.5,77498.39,0.0,0.59971,0.00018,24.85957]
[1779305871352,32.51,77499.52,0.0,0.59991,0.00018,24.85675]
[1779305876388,32.51,77501.23,0.0,0.60021,0.00018,24.85237]
[1779305879409,32.52,77508.91,0.0,0.60162,0.00018,24.8316]
[1779305881407,32.52,77510.81,0.0,0.60197,0.00018,24.82639]
[1779305881481,32.52,77511.15,0.0,0.60204,0.00018,24.82545]
[1779305882419,32.52,77511.15,0.0,0.60204,0.00018,24.82545]
[1779305887466,32.52,77511.44,0.0,0.60209,0.00018,24.82469]
[1779305890487,32.52,77517.02,0.0,0.60311,0.00018,24.80928]
[1779305892500,32.52,77521.16,0.0,0.60387,0.00018,24.79777]
[1779305897536,32.51,77519.98,0.0,0.60367,0.00018,24.80082]
[1779305902572,32.51,77521.88,0.0,0.60402,0.00018,24.7955]
[1779305907607,32.51,77520.89,0.0,0.60384,0.00018,24.79826]
[1779305912641,32.51,77521.84,0.0,0.60403,0.00018,24.79192]
[1779305917678,32.51,77520.38,0.0,0.60376,0.00018,24.79597]
[1779305924726,32.51,77519.99,0.0,0.60369,0.00018,24.79702]
[1779305929761,32.51,77517.47,0.0,0.60323,0.00018,24.80403]
[1779305933791,32.51,77525.7,0.0,0.60475,0.00018,24.78089]
[1779305934905,32.51,77525.7,0.0,0.60475,0.00018,24.78089]
[1779305939440,32.5,77533.13,0.0,0.60613,0.00018,24.75957]
[1779305944868,32.5,77528.73,0.0,0.60533,0.00018,24.77197]
[1779305945876,32.5,77524.33,0.0,0.60452,0.00018,24.7844]
[1779305950910,32.5,77526.04,0.0,0.60485,0.00018,24.77936]
[1779305955945,32.49,77528.17,0.0,0.60525,0.00018,24.77312]
[1779305958968,32.49,77522.76,0.0,0.60426,0.00018,24.78835]
[1779305960981,32.49,77522.22,0.0,0.60416,0.00018,24.78981]
[1779305966015,32.49,77523.94,0.0,0.60449,0.00018,24.78482]
[1779305970445,32.48,77526.13,0.0,0.6049,0.00018,24.77854]
[1779305970520,32.48,77560.23,0.0,0.61116,0.00018,24.67878]
[1779305972070,32.48,77588.34,0.0,0.61632,0.00018,24.58829]
[1779305973066,32.48,77588.09,0.0,0.61627,0.00018,24.58915]
[1779305975079,32.49,77578.97,0.0,0.6146,0.00018,24.61788]
[1779305976087,32.49,77565.35,0.0,0.61211,0.00018,24.65983]
[1779305977095,32.49,77564.23,0.0,0.6119,0.00018,24.66325]
[1779305978100,32.49,77557.5,0.0,0.61066,0.00018,24.68358]
[1779305979746,32.49,77544.59,0.0,0.60829,0.00018,24.72187]
[1779305983067,32.49,77544.08,0.0,0.6082,0.00018,24.72332]
[1779305983155,32.49,77544.92,0.0,0.60836,0.00018,24.72084]
[1779305984614,32.49,77539.46,0.0,0.60735,0.00018,24.73677]
[1779305987164,32.49,77537.34,0.0,0.60697,0.00018,24.74285]
[1779305988135,32.49,77537.34,0.0,0.60697,0.00018,24.74285]
[1779305991764,32.48,77531.11,0.0,0.60583,0.00018,24.76068]
[1779305991859,32.48,77530.17,0.0,0.60566,0.00018,24.76333]
[1779305997234,32.48,77533.8,0.0,0.60634,0.00018,24.75272]
[1779306002230,32.48,77536.3,0.0,0.6068,0.00018,24.74541]
[1779306002332,32.48,77537.59,0.0,0.60704,0.00018,24.74165]
[1779306006079,32.48,77540.31,0.0,0.60754,0.00018,24.73373]
[1779306007312,32.47,77546.82,0.0,0.60874,0.00018,24.71461]
[1779306009959,32.47,77563.75,0.0,0.61185,0.00018,24.66398]
[1779306015370,32.48,77562.1,0.0,0.61154,0.00018,24.6691]
[1779306018390,32.48,77555.8,0.0,0.61038,0.00018,24.68809]
[1779306022418,32.48,77550.26,0.0,0.60937,0.00018,24.70459]
[1779306030100,32.48,77548.32,0.0,0.60901,0.00018,24.71031]
[1779306035508,32.48,77548.03,0.0,0.60897,0.00018,24.70753]
[1779306042559,32.48,77547.35,0.0,0.60885,0.00018,24.70951]
[1779306046587,32.48,77551.6,0.0,0.60963,0.00018,24.69693]
[1779306049608,32.48,77541.58,0.0,0.60779,0.00018,24.72642]
[1779306054643,32.48,77551.62,0.0,0.60964,0.00018,24.69681]
[1779306055650,32.48,77557.48,0.0,0.61071,0.00018,24.67932]
[1779306056656,32.48,77563.8,0.0,0.61187,0.00018,24.66027]
[1779306061692,32.48,77565.7,0.0,0.61221,0.00018,24.65465]
[1779306065720,32.48,77558.23,0.0,0.61083,0.00018,24.67735]
[1779306066728,32.48,77554.22,0.0,0.6101,0.00018,24.68936]
[1779306068742,32.48,77558.82,0.0,0.61094,0.00018,24.67561]
[1779306069724,32.48,77558.82,0.0,0.61094,0.00018,24.67561]
[1779306069752,32.48,77568.07,0.0,0.61263,0.00018,24.64758]
[1779306070756,32.48,77568.29,0.0,0.61267,0.00018,24.64695]
[1779306071763,32.48,77573.0,0.0,0.61353,0.00018,24.63254]
[1779306074034,32.48,77573.02,0.0,0.61353,0.00018,24.63252]
[1779306074108,32.48,77572.03,0.0,0.61335,0.00018,24.63561]
[1779306079818,32.49,77571.47,0.0,0.61323,0.00018,24.6376]
[1779306084853,32.49,77567.89,0.0,0.61257,0.00018,24.64874]
[1779306090896,32.5,77568.19,0.0,0.61261,0.00018,24.64802]
[1779306092896,32.5,77567.73,0.0,0.61254,0.00018,24.6458]
[1779306092972,32.5,77566.49,0.0,0.61231,0.00018,24.64961]
[1779306098952,32.5,77563.23,0.0,0.61171,0.00018,24.65965]
[1779306103988,32.5,77564.0,0.0,0.61184,0.00018,24.65741]
[1779306107008,32.5,77569.44,0.0,0.61283,0.00018,24.6409]
[1779306113053,32.51,77569.35,0.0,0.61281,0.00018,24.64133]
[1779306118085,32.51,77569.22,0.0,0.61278,0.00018,24.64186]
[1779306119091,32.51,77574.97,0.0,0.61383,0.00018,24.62422]
[1779306120098,32.51,77580.41,0.0,0.61482,0.00018,24.60738]
[1779306122331,32.51,77581.75,0.0,0.61506,0.00018,24.6033]
[1779306123121,32.51,77580.8,0.0,0.61489,0.00018,24.60632]
[1779306125137,32.51,77576.79,0.0,0.61415,0.00018,24.61887]
[1779306128158,32.51,77572.79,0.0,0.61341,0.00018,24.63133]
[1779306133191,32.52,77573.04,0.0,0.61345,0.00018,24.63072]
[1779306138227,32.52,77574.75,0.0,0.61375,0.00018,24.62562]
[1779306143262,32.52,77575.42,0.0,0.61386,0.00018,24.62374]
[1779306148297,32.53,77567.97,0.0,0.61249,0.00018,24.64678]
[1779306150435,32.53,77564.81,0.0,0.61191,0.00018,24.6564]
[1779306150483,32.53,77565.51,0.0,0.61204,0.00018,24.65429]
[1779306155346,32.53,77571.38,0.0,0.61312,0.00018,24.63283]
[1779306161012,32.53,77569.76,0.0,0.61282,0.00018,24.6379]
[1779306166423,32.53,77566.87,0.0,0.61228,0.00018,24.64681]
[1779306171458,32.53,77569.89,0.0,0.61283,0.00018,24.63767]
[1779306176496,32.54,77568.4,0.0,0.61256,0.00018,24.64229]
[1779306182535,32.54,77569.03,0.0,0.61267,0.00018,24.64044]
[1779306188578,32.54,77570.02,0.0,0.61285,0.00018,24.63748]
[1779306193614,32.54,77572.71,0.0,0.61333,0.00018,24.62931]
[1779306198648,32.54,77572.64,0.0,0.61332,0.00018,24.6296]
[1779306203683,32.54,77573.46,0.0,0.61346,0.00018,24.62716]
[1779306208719,32.54,77573.49,0.0,0.61346,0.00018,24.62715]
[1779306213754,32.54,77571.52,0.0,0.61311,0.00018,24.62959]
[1779306218788,32.55,77572.52,0.0,0.61329,0.00018,24.62658]
[1779306223824,32.55,77572.72,0.0,0.61333,0.00018,24.62604]
[1779306229866,32.55,77572.19,0.0,0.61323,0.00018,24.62773]
[1779306234901,32.55,77572.44,0.0,0.61327,0.00018,24.62703]
[1779306239936,32.55,77573.23,0.0,0.61341,0.00018,24.62466]
[1779306244971,32.55,77573.12,0.0,0.61339,0.00018,24.62506]
[1779306250024,32.55,77575.08,0.0,0.61374,0.00018,24.61909]
[1779306251013,32.55,77585.18,0.0,0.61558,0.00018,24.58775]
[1779306256048,32.56,77588.7,0.0,0.61621,0.00018,24.57689]
[1779306258813,32.56,77590.64,0.0,0.61656,0.00018,24.57084]
[1779306259069,32.56,77598.28,0.0,0.61795,0.00018,24.54659]
[1779306265111,32.56,77599.03,0.0,0.61808,0.00018,24.54445]
[1779306271153,32.57,77596.63,0.0,0.61764,0.00018,24.54871]
[1779306272159,32.57,77592.52,0.0,0.61689,0.00018,24.56181]
[1779306273167,32.57,77587.38,0.0,0.61595,0.00018,24.57805]
[1779306276189,32.57,77580.47,0.0,0.61469,0.00018,24.59973]
[1779306281224,32.57,77576.48,0.0,0.61395,0.00018,24.61225]
[1779306286259,32.57,77576.52,0.0,0.61395,0.00018,24.61226]
[1779306291294,32.58,77577.19,0.0,0.61407,0.00018,24.61032]
[1779306296328,32.58,77578.53,0.0,0.6143,0.00018,24.60632]
[1779306301366,32.58,77576.24,0.0,0.61388,0.00018,24.61354]
[1779306306399,32.58,77575.49,0.0,0.61373,0.00018,24.61596]
[1779306312064,32.59,77577.85,0.0,0.61416,0.00018,24.60882]
[1779306320500,32.59,77578.61,0.0,0.61429,0.00018,24.60665]
[1779306324527,32.59,77570.45,0.0,0.61279,0.00018,24.63182]
[1779306329563,32.59,77572.12,0.0,0.61309,0.00018,24.62682]
[1779306330573,32.59,77576.2,0.0,0.61383,0.00018,24.61433]
[1779306334215,32.59,77579.48,0.0,0.61444,0.00018,24.60062]
[1779306338429,32.6,77583.47,0.0,0.61516,0.00018,24.58845]
[1779306343662,32.6,77586.76,0.0,0.61574,0.00018,24.57847]
[1779306349703,32.61,77589.03,0.0,0.61614,0.00018,24.57163]
[1779306354739,32.61,77592.58,0.0,0.61677,0.00018,24.56067]
[1779306359774,32.61,77595.0,0.0,0.6172,0.00018,24.55318]
[1779306362419,32.62,77600.59,0.0,0.61822,0.00018,24.53545]
[1779306367829,32.62,77599.25,0.0,0.61796,0.00018,24.54004]
[1779306372865,32.63,77596.32,0.0,0.61741,0.00018,24.54962]
[1779306374878,32.63,77592.16,0.0,0.61665,0.00018,24.56286]
[1779306379915,32.63,77595.71,0.0,0.61729,0.00018,24.5518]
[1779306384949,32.63,77598.04,0.0,0.6177,0.00018,24.5446]
[1779306389986,32.64,77598.41,0.0,0.61776,0.00018,24.54362]
[1779306395019,32.64,77598.68,0.0,0.61781,0.00018,24.5393]
[1779306400054,32.64,77598.71,0.0,0.61781,0.00018,24.53938]
[1779306405089,32.64,77600.59,0.0,0.61814,0.00018,24.53354]
[1779306411132,32.65,77601.63,0.0,0.61832,0.00018,24.53039]
[1779306416166,32.65,77598.34,0.0,0.61772,0.00018,24.541]
[1779306417668,32.65,77598.22,0.0,0.61769,0.00018,24.5414]
[1779306423217,32.65,77594.12,0.0,0.61694,0.00018,24.5545]
[1779306426239,32.65,77589.92,0.0,0.61618,0.00018,24.56779]
[1779306426583,32.65,77589.92,0.0,0.61618,0.00018,24.56779]
[1779306427247,32.65,77579.75,0.0,0.61433,0.00018,24.59944]
[1779306428252,32.65,77574.97,0.0,0.61346,0.00018,24.61413]
[1779306430272,32.65,77570.81,0.0,0.6127,0.00018,24.6268]
[1779306431826,32.65,77567.26,0.0,0.61205,0.00018,24.63754]
[1779306432285,32.65,77565.38,0.0,0.61171,0.00018,24.64319]
[1779306437320,32.65,77566.79,0.0,0.61197,0.00018,24.63883]
[1779306442355,32.65,77567.0,0.0,0.61202,0.00018,24.63812]
[1779306447391,32.65,77564.99,0.0,0.61165,0.00018,24.64411]
[1779306452425,32.64,77563.78,0.0,0.61145,0.00018,24.64401]
[1779306457459,32.64,77565.22,0.0,0.61172,0.00018,24.6396]
[1779306460585,32.64,77564.67,0.0,0.61162,0.00018,24.64123]
[1779306461488,32.64,77573.02,0.0,0.61314,0.00018,24.6159]
[1779306462494,32.64,77573.31,0.0,0.6132,0.00018,24.61502]
[1779306467530,32.64,77574.5,0.0,0.61341,0.00018,24.61142]
[1779306468537,32.64,77581.72,0.0,0.61473,0.00018,24.5892]
[1779306469046,32.64,77581.72,0.0,0.61473,0.00018,24.5892]
[1779306469545,32.64,77586.15,0.0,0.61553,0.00018,24.57545]
[1779306471206,32.64,77587.91,0.0,0.61585,0.00018,24.56999]
[1779306476598,32.65,77588.6,0.0,0.61596,0.00018,24.56807]
[1779306480622,32.65,77592.83,0.0,0.61672,0.00018,24.55494]
[1779306485656,32.65,77594.51,0.0,0.61702,0.00018,24.54976]
[1779306491697,32.65,77593.4,0.0,0.61682,0.00018,24.5533]
[1779306496732,32.66,77594.09,0.0,0.61694,0.00018,24.55116]
[1779306501767,32.66,77594.84,0.0,0.61707,0.00018,24.54881]
[1779306502691,32.66,77594.84,0.0,0.61707,0.00018,24.54881]
[1779306505049,32.66,77593.54,0.0,0.61684,0.00018,24.55297]
[1779306505088,32.66,77587.12,0.0,0.61567,0.00018,24.57317]
[1779306507161,32.66,77587.12,0.0,0.61567,0.00018,24.5732]
[1779306508817,32.66,77599.0,0.0,0.61782,0.00018,24.53581]
[1779306510957,32.66,77600.89,0.0,0.61816,0.00018,24.52983]
[1779306511048,32.66,77602.19,0.0,0.61841,0.00018,24.52205]
[1779306516873,32.67,77602.56,0.0,0.61846,0.00018,24.52115]
[1779306521907,32.67,77601.94,0.0,0.61834,0.00018,24.52336]
[1779306526943,32.67,77597.54,0.0,0.61753,0.00018,24.53757]
[1779306531978,32.67,77602.27,0.0,0.61838,0.00018,24.52267]
[1779306537013,32.68,77605.14,0.0,0.61889,0.00018,24.5137]
[1779306537820,32.68,77605.14,0.0,0.61889,0.00018,24.5137]
[1779306537827,32.68,77605.14,0.0,0.61889,0.00018,24.5137]
[1779306537898,32.68,77605.14,0.0,0.61889,0.00018,24.5137]
[1779306537907,32.68,77605.14,0.0,0.61889,0.00018,24.5137]
[1779306538020,32.68,77605.01,0.0,0.61886,0.00018,24.51416]
[1779306539829,32.68,77608.99,0.0,0.61958,0.00018,24.50131]
[1779306540038,32.68,77610.72,0.0,0.6199,0.00018,24.49568]
[1779306542000,32.68,77610.68,0.0,0.61989,0.00018,24.49579]
[1779306542060,32.68,77609.14,0.0,0.61961,0.00018,24.50075]
[1779306547090,32.68,77610.63,0.0,0.61989,0.00018,24.49583]
[1779306551163,32.68,77608.57,0.0,0.61952,0.00018,24.50245]
[1779306551242,32.67,77606.96,0.0,0.61923,0.00018,24.50763]
[1779306551935,32.67,77606.96,0.0,0.61923,0.00018,24.50763]
[1779306551945,32.67,77606.96,0.0,0.61923,0.00018,24.50763]
[1779306552132,32.67,77606.96,0.0,0.61923,0.00018,24.50761]
[1779306553140,32.67,77618.38,0.0,0.6213,0.00018,24.47049]
[1779306555154,32.68,77627.01,0.0,0.62285,0.00018,24.44204]
[1779306560189,32.68,77629.14,0.0,0.62323,0.00018,24.43512]
[1779306565224,32.68,77625.19,0.0,0.62251,0.00018,24.44836]
[1779306570259,32.68,77624.16,0.0,0.62232,0.00018,24.45182]
[1779306575294,32.68,77619.72,0.0,0.62153,0.00018,24.46278]
[1779306580329,32.68,77616.49,0.0,0.62095,0.00018,24.47333]
[1779306585363,32.68,77613.09,0.0,0.62033,0.00018,24.48446]
[1779306588086,32.68,77612.72,0.0,0.62026,0.00018,24.48583]
[1779306588398,32.68,77612.99,0.0,0.6203,0.00018,24.48504]
[1779306593419,32.69,77614.21,0.0,0.62051,0.00018,24.48133]
[1779306598455,32.69,77612.99,0.0,0.62028,0.00018,24.4855]
[1779306601476,32.69,77606.03,0.0,0.61901,0.00018,24.50815]
[1779306602482,32.69,77600.1,0.0,0.61793,0.00018,24.52717]
[1779306602726,32.69,77600.1,0.0,0.61793,0.00018,24.52717]
[1779306603489,32.7,77593.99,0.0,0.61682,0.00018,24.54658]
[1779306604498,32.7,77589.26,0.0,0.61596,0.00018,24.56147]
[1779306607493,32.7,77587.1,0.0,0.61557,0.00018,24.56828]
[1779306607583,32.7,77583.47,0.0,0.6149,0.00018,24.57958]
[1779306611546,32.7,77588.19,0.0,0.61576,0.00018,24.56497]
[1779306613560,32.7,77588.69,0.0,0.61585,0.00018,24.56343]
[1779306614857,32.7,77586.01,0.0,0.61536,0.00018,24.57181]
[1779306614865,32.7,77586.01,0.0,0.61536,0.00018,24.57181]
[1779306615575,32.7,77565.81,0.0,0.61168,0.00018,24.63363]
[1779306616533,32.7,77565.81,0.0,0.61168,0.00018,24.63363]
[1779306616675,32.7,77551.22,0.0,0.60902,0.00018,24.67695]
[1779306617590,32.7,77551.22,0.0,0.60902,0.00018,24.67692]
[1779306622623,32.7,77554.89,0.0,0.6097,0.00018,24.66596]
[1779306625645,32.69,77565.47,0.0,0.61164,0.00018,24.63437]
[1779306630680,32.69,77569.08,0.0,0.6123,0.00018,24.62343]
[1779306635715,32.69,77567.08,0.0,0.61195,0.00018,24.62576]
[1779306640750,32.69,77569.24,0.0,0.61235,0.00018,24.61918]
[1779306645785,32.69,77572.16,0.0,0.61288,0.00018,24.61028]
[1779306649330,32.69,77571.99,0.0,0.61285,0.00018,24.61079]
[1779306649394,32.69,77566.22,0.0,0.6118,0.00018,24.62823]
[1779306651826,32.69,77559.69,0.0,0.61061,0.00018,24.64772]
[1779306652971,32.69,77559.69,0.0,0.61061,0.00018,24.64772]
[1779306658879,32.69,77560.72,0.0,0.61081,0.00018,24.64448]
[1779306664533,32.68,77564.6,0.0,0.61152,0.00018,24.63277]
[1779306666943,32.68,77570.75,0.0,0.61264,0.00018,24.61418]
[1779306668956,32.68,77578.98,0.0,0.61414,0.00018,24.58904]
[1779306674603,32.69,77581.5,0.0,0.61459,0.00018,24.58137]
[1779306680037,32.69,77583.87,0.0,0.61502,0.00018,24.57419]
[1779306684536,32.69,77584.35,0.0,0.6151,0.00018,24.57279]
[1779306687441,32.69,77589.71,0.0,0.61607,0.00018,24.55613]
[1779306692054,32.69,77592.83,0.0,0.61665,0.00018,24.54276]
[1779306692155,32.69,77594.16,0.0,0.61689,0.00018,24.5386]
[1779306699168,32.7,77593.76,0.0,0.6168,0.00018,24.54008]
[1779306704348,32.7,77592.84,0.0,0.61663,0.00018,24.5431]
[1779306710245,32.7,77591.33,0.0,0.61635,0.00018,24.54803]
[1779306715279,32.71,77592.59,0.0,0.61657,0.00018,24.54421]
[1779306720316,32.71,77593.46,0.0,0.61672,0.00018,24.54162]
[1779306725350,32.71,77592.28,0.0,0.6165,0.00018,24.54547]
[1779306730385,32.71,77590.51,0.0,0.61617,0.00018,24.55115]
[1779306735419,32.71,77592.33,0.0,0.61649,0.00018,24.54558]
[1779306740455,32.72,77588.99,0.0,0.61588,0.00018,24.55616]
[1779306745489,32.72,77589.83,0.0,0.61602,0.00018,24.55364]
[1779306750524,32.72,77590.3,0.0,0.6161,0.00018,24.55228]
[1779306754554,32.72,77596.16,0.0,0.61718,0.00018,24.53029]
[1779306759590,32.72,77596.0,0.0,0.61714,0.00018,24.53097]
[1779306764626,32.73,77596.45,0.0,0.61721,0.00018,24.52973]
[1779306767389,32.73,77599.94,0.0,0.61784,0.00018,24.51867]
[1779306773689,32.72,77598.16,0.0,0.61753,0.00018,24.52414]
[1779306778724,32.72,77596.57,0.0,0.61725,0.00018,24.52905]
[1779306783758,32.72,77596.38,0.0,0.61722,0.00018,24.52954]
[1779306788794,32.72,77593.38,0.0,0.61668,0.00018,24.53891]
[1779306793829,32.72,77591.02,0.0,0.61626,0.00018,24.54622]
[1779306798863,32.72,77589.23,0.0,0.61594,0.00018,24.55172]
[1779306803899,32.71,77588.96,0.0,0.61589,0.00018,24.55245]
[1779306808935,32.71,77584.32,0.0,0.61506,0.00018,24.56678]
[1779306813968,32.71,77580.84,0.0,0.61445,0.00018,24.57368]
[1779306819005,32.71,77579.36,0.0,0.61419,0.00018,24.57805]
[1779306824040,32.7,77581.6,0.0,0.61461,0.00018,24.57097]
[1779306829075,32.7,77581.81,0.0,0.61465,0.00018,24.57014]
[1779306834109,32.7,77578.81,0.0,0.61412,0.00018,24.57921]
[1779306841159,32.69,77579.84,0.0,0.61432,0.00018,24.57579]
[1779306844179,32.69,77574.58,0.0,0.61337,0.00018,24.59181]
[1779306849215,32.69,77577.82,0.0,0.61397,0.00018,24.58163]
[1779306852235,32.68,77572.88,0.0,0.61308,0.00018,24.59659]
[1779306853994,32.68,77572.88,0.0,0.61308,0.00018,24.59659]
[1779306853243,32.68,77577.44,0.0,0.61391,0.00018,24.58259]
[1779306854461,32.68,77577.44,0.0,0.61391,0.00018,24.58259]
[1779306854469,32.68,77577.44,0.0,0.61391,0.00018,24.58259]
[1779306854527,32.68,77587.6,0.0,0.61576,0.00018,24.55106]
[1779306858278,32.68,77595.64,0.0,0.61723,0.00018,24.52566]
[1779306860292,32.68,77602.25,0.0,0.61843,0.00018,24.5046]
[1779306865973,32.68,77611.57,0.0,0.62012,0.00018,24.47454]
[1779306871369,32.67,77612.44,0.0,0.62032,0.00018,24.46753]
[1779306876404,32.66,77615.28,0.0,0.62086,0.00018,24.45776]
[1779306881438,32.66,77621.16,0.0,0.62195,0.00018,24.43799]
[1779306885466,32.65,77628.95,0.0,0.62338,0.00018,24.41177]
[1779306890502,32.64,77630.91,0.0,0.62375,0.00018,24.40481]
[1779306895538,32.64,77631.3,0.0,0.62384,0.00018,24.40308]
[1779306900573,32.64,77626.91,0.0,0.62305,0.00018,24.41774]
[1779306903597,32.64,77634.96,0.0,0.6245,0.00018,24.39081]
[1779306908633,32.64,77634.27,0.0,0.62437,0.00018,24.39329]
[1779306911653,32.64,77640.59,0.0,0.62551,0.00018,24.3719]
[1779306912660,32.64,77647.63,0.0,0.62678,0.00018,24.34778]
[1779306917695,32.64,77653.51,0.0,0.62785,0.00018,24.32727]
[1779306922730,32.64,77654.29,0.0,0.628,0.00018,24.3244]
[1779306927764,32.63,77653.98,0.0,0.62796,0.00018,24.3253]
[1779306932800,32.63,77657.88,0.0,0.62868,0.00018,24.30787]
[1779306935820,32.63,77663.89,0.0,0.62977,0.00018,24.28676]
[1779306940855,32.63,77663.67,0.0,0.62973,0.00018,24.28752]
[1779306945891,32.63,77662.07,0.0,0.62944,0.00018,24.29309]
[1779306950937,32.63,77636.64,0.0,0.62486,0.00018,24.38072]
[1779306951945,32.63,77632.23,0.0,0.62406,0.00018,24.39552]
[1779306953959,32.63,77622.3,0.0,0.62227,0.00018,24.42861]
[1779306958993,32.63,77624.47,0.0,0.62266,0.00018,24.42146]
[1779306964032,32.63,77628.61,0.0,0.6234,0.00018,24.40775]
[1779306969079,32.63,77625.92,0.0,0.62291,0.00018,24.4169]
[1779306970085,32.63,77618.59,0.0,0.62158,0.00018,24.4412]
[1779306972099,32.63,77616.12,0.0,0.62113,0.00018,24.44933]
[1779306977136,32.63,77615.56,0.0,0.62103,0.00018,24.45119]
[1779306982169,32.63,77612.41,0.0,0.62046,0.00018,24.46148]
[1779306987595,32.63,77611.64,0.0,0.62032,0.00018,24.46396]
[1779306987635,32.63,77606.52,0.0,0.61939,0.00018,24.48057]
[1779306991233,32.63,77603.41,0.0,0.61884,0.00018,24.48684]
[1779306996887,32.63,77603.69,0.0,0.6189,0.00018,24.4858]
[1779307002313,32.63,77603.67,0.0,0.61891,0.00018,24.48569]
[1779307007347,32.62,77606.86,0.0,0.61949,0.00018,24.47526]
[1779307012382,32.62,77607.8,0.0,0.61967,0.00018,24.47209]
[1779307017418,32.62,77604.96,0.0,0.61916,0.00018,24.48114]
[1779307020439,32.62,77610.18,0.0,0.62011,0.00018,24.46415]
[1779307025477,32.62,77609.79,0.0,0.62005,0.00018,24.46531]
[1779307030699,32.61,77609.52,0.0,0.62,0.00018,24.4661]
[1779307037169,32.61,77610.91,0.0,0.62026,0.00018,24.46145]
[1779307042595,32.61,77611.46,0.0,0.62037,0.00018,24.45957]
[1779307047630,32.61,77611.69,0.0,0.62041,0.00018,24.45875]
[1779307052664,32.61,77610.79,0.0,0.62027,0.00018,24.45794]
[1779307057700,32.61,77610.07,0.0,0.62014,0.00018,24.46022]
[1779307060800,32.61,77609.83,0.0,0.6201,0.00018,24.46097]
[1779307060856,32.61,77610.22,0.0,0.62017,0.00018,24.45969]
[1779307066763,32.61,77607.54,0.0,0.61968,0.00018,24.46834]
[1779307072805,32.61,77604.79,0.0,0.61919,0.00018,24.47719]
[1779307076832,32.61,77611.24,0.0,0.62036,0.00018,24.45625]
[1779307081868,32.61,77621.09,0.0,0.62214,0.00018,24.42397]
[1779307084889,32.61,77627.88,0.0,0.62337,0.00018,24.4015]
[1779307089924,32.61,77627.2,0.0,0.62323,0.00018,24.40402]
[1779307094959,32.61,77627.89,0.0,0.62337,0.00018,24.40152]
[1779307099994,32.61,77627.23,0.0,0.62326,0.00018,24.40341]
[1779307105032,32.6,77627.39,0.0,0.62331,0.00018,24.40258]
[1779307110064,32.6,77636.8,0.0,0.62502,0.00018,24.37064]
[1779307111071,32.6,77644.87,0.0,0.6265,0.00018,24.33935]
[1779307116106,32.6,77644.97,0.0,0.62652,0.00018,24.33888]
[1779307122147,32.59,77649.44,0.0,0.62734,0.00018,24.32336]
[1779307127184,32.59,77648.93,0.0,0.62725,0.00018,24.32504]
[1779307132217,32.59,77650.49,0.0,0.62753,0.00018,24.31956]
[1779307137253,32.59,77652.73,0.0,0.62794,0.00018,24.31172]
[1779307142290,32.59,77645.95,0.0,0.62672,0.00018,24.33511]
[1779307143296,32.59,77639.28,0.0,0.62551,0.00018,24.35792]
[1779307146318,32.59,77646.23,0.0,0.62678,0.00018,24.334]
[1779307151357,32.59,77645.77,0.0,0.6267,0.00018,24.33543]
[1779307152365,32.59,77639.59,0.0,0.62558,0.00018,24.35657]
[1779307158016,32.58,77635.4,0.0,0.62484,0.00018,24.37058]
[1779307163442,32.58,77634.24,0.0,0.62464,0.00018,24.37423]
[1779307166464,32.58,77624.74,0.0,0.62292,0.00018,24.40621]
[1779307168088,32.58,77615.05,0.0,0.62115,0.00018,24.43834]
[1779307170492,32.58,77612.2,0.0,0.62063,0.00018,24.44775]
[1779307174521,32.58,77621.19,0.0,0.62228,0.00018,24.41454]
[1779307179557,32.58,77620.38,0.0,0.62214,0.00018,24.41699]
[1779307183585,32.58,77612.24,0.0,0.62066,0.00018,24.44385]
[1779307188227,32.58,77606.05,0.0,0.61953,0.00018,24.46406]
[1779307190064,32.58,77606.05,0.0,0.61953,0.00018,24.46406]
[1779307190157,32.58,77600.76,0.0,0.61857,0.00018,24.48113]
[1779307195010,32.58,77603.65,0.0,0.61909,0.00018,24.4718]
[1779307195019,32.58,77603.65,0.0,0.61909,0.00018,24.4718]
[1779307195072,32.58,77605.27,0.0,0.61939,0.00018,24.46657]
[1779307199698,32.58,77612.58,0.0,0.62072,0.00018,24.44284]
[1779307204733,32.58,77614.75,0.0,0.6211,0.00018,24.43585]
[1779307206747,32.58,77627.49,0.0,0.62341,0.00018,24.39367]
[1779307208391,32.58,77619.15,0.0,0.6219,0.00018,24.42148]
[1779307212791,32.59,77615.38,0.0,0.6212,0.00018,24.43408]
[1779307217824,32.59,77621.75,0.0,0.62236,0.00018,24.41308]
[1779307219837,32.59,77628.76,0.0,0.62364,0.00018,24.38956]
[1779307222858,32.58,77616.54,0.0,0.62142,0.00018,24.43009]
[1779307225881,32.59,77623.69,0.0,0.62272,0.00018,24.40649]
[1779307229910,32.58,77631.53,0.0,0.62415,0.00018,24.37996]
[1779307230916,32.58,77651.35,0.0,0.62774,0.00018,24.31214]
[1779307233940,32.58,77643.84,0.0,0.6264,0.00018,24.33429]
[1779307238971,32.58,77645.48,0.0,0.6267,0.00018,24.32851]
[1779307244014,32.58,77642.34,0.0,0.62614,0.00018,24.33918]
[1779307249048,32.58,77641.22,0.0,0.62595,0.00018,24.34288]
[1779307250054,32.57,77625.03,0.0,0.62301,0.00018,24.39756]
[1779307251061,32.57,77605.56,0.0,0.61947,0.00018,24.46162]
[1779307252384,32.57,77605.56,0.0,0.61947,0.00018,24.46162]
[1779307252069,32.57,77594.91,0.0,0.61753,0.00018,24.49583]
[1779307253076,32.58,77588.2,0.0,0.61631,0.00018,24.51716]
[1779307254337,32.58,77588.2,0.0,0.61631,0.00018,24.51716]
[1779307254362,32.58,77583.84,0.0,0.61551,0.00018,24.53091]
[1779307256099,32.58,77565.78,0.0,0.6122,0.00018,24.58664]
[1779307261134,32.58,77566.54,0.0,0.61233,0.00018,24.5844]
[1779307263276,32.58,77570.21,0.0,0.613,0.00018,24.57324]
[1779307263304,32.58,77570.21,0.0,0.613,0.00018,24.57324]
[1779307263355,32.58,77561.6,0.0,0.61142,0.00018,24.59941]
[1779307264154,32.58,77561.21,0.0,0.61135,0.00018,24.6006]
[1779307265860,32.58,77562.29,0.0,0.61155,0.00018,24.59736]
[1779307266169,32.58,77564.14,0.0,0.61189,0.00018,24.59178]
[1779307271204,32.58,77564.22,0.0,0.6119,0.00018,24.5916]
[1779307274225,32.58,77568.91,0.0,0.61276,0.00018,24.57741]
[1779307279260,32.58,77565.7,0.0,0.61216,0.00018,24.58727]
[1779307284294,32.59,77563.88,0.0,0.61182,0.00018,24.59287]
[1779307285302,32.59,77555.72,0.0,0.61033,0.00018,24.61738]
[1779307287316,32.59,77554.21,0.0,0.61005,0.00018,24.62186]
[1779307289331,32.59,77547.64,0.0,0.60885,0.00018,24.64127]
[1779307294366,32.58,77547.68,0.0,0.60887,0.00018,24.63741]
[1779307298392,32.58,77552.39,0.0,0.60974,0.00018,24.62349]
[1779307302872,32.58,77554.08,0.0,0.61005,0.00018,24.61848]
[1779307304873,32.58,77551.48,0.0,0.60957,0.00018,24.62619]
[1779307306873,32.58,77550.11,0.0,0.60932,0.00018,24.63023]
[1779307307457,32.58,77548.45,0.0,0.60901,0.00018,24.63512]
[1779307312491,32.58,77549.32,0.0,0.60918,0.00018,24.6325]
[1779307315511,32.58,77545.13,0.0,0.60841,0.00018,24.64476]
[1779307320551,32.58,77541.9,0.0,0.60782,0.00018,24.65409]
[1779307321554,32.58,77533.24,0.0,0.60623,0.00018,24.67908]
[1779307322562,32.58,77530.03,0.0,0.60564,0.00018,24.68821]
[1779307327596,32.58,77530.96,0.0,0.60582,0.00018,24.68539]
[1779307332633,32.57,77530.52,0.0,0.60575,0.00018,24.68649]
[1779307339327,32.57,77529.7,0.0,0.60561,0.00018,24.68864]
[1779307344715,32.57,77529.85,0.0,0.60564,0.00018,24.68809]
[1779307349751,32.56,77528.08,0.0,0.60532,0.00018,24.69301]
[1779307352772,32.56,77532.81,0.0,0.60621,0.00018,24.6758]
[1779307354786,32.56,77537.82,0.0,0.60714,0.00018,24.66135]
[1779307359821,32.56,77536.49,0.0,0.60689,0.00018,24.66518]
[1779307365863,32.56,77538.02,0.0,0.60717,0.00018,24.66075]
[1779307371906,32.56,77538.18,0.0,0.6072,0.00018,24.6603]
[1779307376940,32.56,77534.76,0.0,0.60657,0.00018,24.67017]
[1779307381974,32.56,77531.73,0.0,0.60602,0.00018,24.67885]
[1779307387010,32.56,77532.86,0.0,0.60623,0.00018,24.67557]
[1779307392047,32.56,77533.82,0.0,0.60641,0.00018,24.67279]
[1779307394062,32.56,77538.26,0.0,0.60722,0.00018,24.65998]
[1779307395068,32.56,77543.35,0.0,0.60816,0.00018,24.64518]
[1779307400103,32.56,77543.54,0.0,0.60819,0.00018,24.64467]
[1779307406146,32.56,77541.42,0.0,0.6078,0.00018,24.65088]
[1779307409167,32.56,77531.37,0.0,0.60595,0.00018,24.67986]
[1779307411181,32.56,77526.43,0.0,0.60506,0.00018,24.69021]
[1779307412188,32.56,77531.47,0.0,0.60599,0.00018,24.67585]
[1779307416215,32.56,77539.04,0.0,0.60738,0.00018,24.65402]
[1779307419237,32.56,77544.59,0.0,0.6084,0.00018,24.63785]
[1779307425279,32.56,77542.74,0.0,0.60806,0.00018,24.64328]
[1779307429135,32.56,77542.93,0.0,0.6081,0.00018,24.64273]
[1779307429307,32.56,77541.9,0.0,0.60791,0.00018,24.64573]
[1779307431323,32.56,77549.54,0.0,0.60931,0.00018,24.62333]
[1779307432226,32.56,77549.54,0.0,0.60931,0.00018,24.62333]
[1779307434342,32.56,77557.99,0.0,0.61086,0.00018,24.59825]
[1779307435349,32.56,77562.19,0.0,0.61163,0.00018,24.58564]
[1779307440384,32.56,77566.75,0.0,0.61246,0.00018,24.57197]
[1779307444359,32.57,77570.0,0.0,0.61305,0.00018,24.56215]
[1779307446369,32.57,77573.39,0.0,0.61366,0.00018,24.55182]
[1779307450454,32.57,77576.37,0.0,0.6142,0.00018,24.5428]
[1779307450532,32.57,77574.9,0.0,0.61393,0.00018,24.54739]
[1779307456495,32.57,77574.28,0.0,0.61381,0.00018,24.54946]
[1779307461531,32.58,77574.48,0.0,0.61383,0.00018,24.54902]
[1779307466565,32.58,77574.09,0.0,0.61376,0.00018,24.55025]
[1779307473122,32.57,77573.67,0.0,0.61369,0.00018,24.55137]
[1779307473614,32.57,77573.87,0.0,0.61375,0.00018,24.54694]
[1779307475630,32.57,77568.68,0.0,0.61281,0.00018,24.56276]
[1779307480664,32.57,77568.24,0.0,0.61273,0.00018,24.56392]
[1779307485700,32.57,77571.4,0.0,0.61331,0.00018,24.55431]
[1779307490736,32.57,77573.0,0.0,0.6136,0.00018,24.54943]
[1779307495770,32.57,77572.56,0.0,0.61352,0.00018,24.55084]
[1779307502819,32.57,77572.89,0.0,0.61357,0.00018,24.54991]
[1779307507855,32.57,77573.19,0.0,0.61362,0.00018,24.54907]
[1779307508863,32.57,77563.84,0.0,0.61191,0.00018,24.57765]
[1779307510543,32.57,77563.22,0.0,0.61179,0.00018,24.57959]
[1779307515912,32.58,77563.48,0.0,0.61183,0.00018,24.57893]
[1779307518933,32.58,77559.48,0.0,0.61109,0.00018,24.59105]
[1779307521954,32.58,77557.68,0.0,0.61076,0.00018,24.59647]
[1779307526990,32.58,77556.57,0.0,0.61056,0.00018,24.5998]
[1779307532025,32.58,77558.51,0.0,0.61093,0.00018,24.59032]
[1779307537063,32.58,77559.47,0.0,0.61111,0.00018,24.58743]
[1779307540756,32.58,77564.76,0.0,0.61208,0.00018,24.57146]
[1779307545121,32.58,77570.04,0.0,0.61304,0.00018,24.55541]
[1779307550825,32.58,77571.48,0.0,0.6133,0.00018,24.55108]
[1779307556199,32.58,77571.99,0.0,0.61339,0.00018,24.54958]
[1779307562244,32.58,77572.81,0.0,0.61354,0.00018,24.54713]
[1779307563251,32.58,77577.4,0.0,0.61438,0.00018,24.53298]
[1779307565265,32.58,77580.87,0.0,0.61501,0.00018,24.52226]
[1779307566272,32.58,77576.39,0.0,0.61419,0.00018,24.53621]
[1779307571306,32.59,77576.97,0.0,0.61429,0.00018,24.53453]
[1779307576342,32.59,77575.94,0.0,0.61409,0.00018,24.53785]
[1779307582374,32.59,77575.08,0.0,0.61393,0.00018,24.54061]
[1779307587418,32.59,77573.32,0.0,0.6136,0.00018,24.54623]
[1779307590441,32.6,77567.87,0.0,0.61259,0.00018,24.56297]
[1779307596481,32.6,77566.09,0.0,0.61228,0.00018,24.56478]
[1779307599502,32.6,77570.4,0.0,0.61307,0.00018,24.55169]
[1779307605545,32.6,77570.84,0.0,0.61314,0.00018,24.55042]
[1779307610580,32.6,77571.97,0.0,0.61335,0.00018,24.54702]
[1779307616622,32.6,77572.47,0.0,0.61343,0.00018,24.54557]
[1779307621658,32.6,77567.96,0.0,0.6126,0.00018,24.55942]
[1779307626693,32.6,77567.1,0.0,0.61244,0.00018,24.56205]
[1779307632734,32.6,77567.27,0.0,0.61248,0.00018,24.56153]
[1779307637769,32.6,77567.8,0.0,0.61257,0.00018,24.55989]
[1779307642806,32.6,77571.01,0.0,0.61316,0.00018,24.5501]
[1779307647840,32.6,77578.81,0.0,0.61459,0.00018,24.52608]
[1779307649854,32.6,77580.69,0.0,0.61493,0.00018,24.52029]
[1779307651869,32.6,77584.83,0.0,0.6157,0.00018,24.50373]
[1779307654890,32.61,77589.68,0.0,0.61658,0.00018,24.48856]
[1779307659925,32.61,77587.66,0.0,0.61621,0.00018,24.49493]
[1779307664959,32.6,77586.43,0.0,0.61599,0.00018,24.49868]
[1779307669995,32.6,77587.77,0.0,0.61624,0.00018,24.49433]
[1779307675030,32.6,77586.53,0.0,0.61602,0.00018,24.49812]
[1779307680066,32.6,77584.32,0.0,0.61563,0.00018,24.50494]
[1779307685100,32.6,77584.79,0.0,0.61572,0.00018,24.50336]
[1779307690136,32.59,77584.17,0.0,0.61561,0.00018,24.50523]
[1779307695174,32.59,77583.38,0.0,0.61547,0.00018,24.50763]
[1779307700207,32.59,77580.63,0.0,0.61497,0.00018,24.51613]
[1779307701950,32.59,77584.79,0.0,0.61573,0.00018,24.5031]
[1779307702925,32.59,77584.79,0.0,0.61573,0.00018,24.5031]
[1779307703002,32.59,77587.74,0.0,0.61627,0.00018,24.49382]
[1779307708262,32.59,77587.32,0.0,0.6162,0.00018,24.4951]
[1779307713299,32.59,77585.7,0.0,0.61592,0.00018,24.49646]
[1779307718333,32.59,77585.09,0.0,0.61581,0.00018,24.49831]
[1779307723368,32.59,77582.89,0.0,0.61541,0.00018,24.50511]
[1779307728403,32.58,77581.17,0.0,0.6151,0.00018,24.51035]
[1779307733438,32.58,77581.7,0.0,0.61521,0.00018,24.50854]
[1779307738473,32.58,77582.07,0.0,0.61529,0.00018,24.50718]
[1779307744514,32.57,77582.46,0.0,0.61537,0.00018,24.50573]
[1779307750557,32.57,77583.91,0.0,0.61565,0.00018,24.50095]
[1779307755592,32.57,77588.3,0.0,0.61646,0.00018,24.48693]
[1779307757606,32.57,77592.86,0.0,0.6173,0.00018,24.4724]
[1779307762641,32.56,77597.69,0.0,0.61819,0.00018,24.45681]
[1779307767676,32.56,77599.36,0.0,0.6185,0.00018,24.45135]
[1779307772710,32.56,77598.47,0.0,0.61836,0.00018,24.45044]
[1779307777746,32.56,77601.07,0.0,0.61884,0.00018,24.44201]
[1779307783788,32.56,77601.55,0.0,0.61893,0.00018,24.44041]
[1779307788822,32.56,77599.99,0.0,0.61864,0.00018,24.4454]
[1779307793858,32.56,77598.4,0.0,0.61836,0.00018,24.45046]
[1779307798894,32.56,77597.1,0.0,0.61812,0.00018,24.45457]
[1779307804057,32.55,77599.07,0.0,0.61848,0.00018,24.44819]
[1779307804059,32.55,77599.07,0.0,0.61848,0.00018,24.44819]
[1779307804066,32.55,77599.07,0.0,0.61848,0.00018,24.44819]
[1779307804935,32.55,77605.78,0.0,0.61971,0.00018,24.42649]
[1779307805942,32.55,77613.63,0.0,0.62114,0.00018,24.40082]
[1779307806949,32.56,77615.32,0.0,0.62145,0.00018,24.39528]
[1779307811984,32.56,77615.92,0.0,0.62155,0.00018,24.39345]
[1779307817025,32.55,77615.84,0.0,0.62155,0.00018,24.39336]
[1779307819036,32.55,77630.16,0.0,0.62416,0.00018,24.34541]
[1779307820055,32.55,77635.04,0.0,0.62505,0.00018,24.32884]
[1779307825081,32.55,77639.41,0.0,0.62585,0.00018,24.3138]
[1779307830115,32.55,77642.95,0.0,0.6265,0.00018,24.30155]
[1779307835157,32.55,77648.09,0.0,0.62745,0.00018,24.28004]
[1779307841199,32.55,77647.96,0.0,0.62743,0.00018,24.28046]
[1779307846232,32.54,77643.54,0.0,0.62663,0.00018,24.29567]
[1779307851269,32.54,77644.35,0.0,0.62678,0.00018,24.29278]
[1779307856304,32.54,77638.67,0.0,0.62575,0.00018,24.31216]
[1779307861339,32.54,77641.27,0.0,0.62623,0.00018,24.30308]
[1779307866373,32.54,77642.56,0.0,0.62648,0.00018,24.29847]
[1779307871409,32.53,77642.82,0.0,0.62653,0.00018,24.29742]
[1779307876444,32.53,77645.38,0.0,0.627,0.00018,24.28842]
[1779307878457,32.53,77656.12,0.0,0.62895,0.00018,24.25096]
[1779307883497,32.53,77650.78,0.0,0.62799,0.00018,24.26961]
[1779307890541,32.53,77650.51,0.0,0.62794,0.00018,24.27044]
[1779307892556,32.53,77642.61,0.0,0.62653,0.00018,24.29406]
[1779307897590,32.53,77642.71,0.0,0.62655,0.00018,24.29355]
[1779307902630,32.52,77643.26,0.0,0.62666,0.00018,24.29146]
[1779307909675,32.52,77640.22,0.0,0.62612,0.00018,24.30164]
[1779307911689,32.52,77634.24,0.0,0.62504,0.00018,24.32199]
[1779307916723,32.51,77634.56,0.0,0.62511,0.00018,24.32063]
[1779307921758,32.51,77627.28,0.0,0.6238,0.00018,24.34505]
[1779307926795,32.51,77629.71,0.0,0.62426,0.00018,24.3366]
[1779307931830,32.5,77629.33,0.0,0.6242,0.00018,24.33769]
[1779307936864,32.5,77630.87,0.0,0.62449,0.00018,24.33228]
[1779307941899,32.5,77631.72,0.0,0.62465,0.00018,24.32923]
[1779307946935,32.5,77631.33,0.0,0.62459,0.00018,24.33039]
[1779307951969,32.5,77642.03,0.0,0.62655,0.00018,24.28997]
[1779307957005,32.49,77646.1,0.0,0.62729,0.00018,24.27585]
[1779307962040,32.49,77646.44,0.0,0.62736,0.00018,24.27465]
[1779307965061,32.49,77652.61,0.0,0.62848,0.00018,24.25313]
[1779307970096,32.5,77654.36,0.0,0.62879,0.00018,24.24705]
[1779307975130,32.5,77652.38,0.0,0.62843,0.00018,24.25405]
[1779307980166,32.5,77652.72,0.0,0.62849,0.00018,24.25292]
[1779307985202,32.5,77656.56,0.0,0.62918,0.00018,24.23952]
[1779307988225,32.5,77661.96,0.0,0.63015,0.00018,24.22053]
[1779307993259,32.5,77660.38,0.0,0.62986,0.00018,24.22633]
[1779308000308,32.51,77658.85,0.0,0.62957,0.00018,24.23201]
[1779308005345,32.51,77668.1,0.0,0.63123,0.00018,24.19935]
[1779308010379,32.51,77672.46,0.0,0.63201,0.00018,24.18402]
[1779308015413,32.52,77675.08,0.0,0.63248,0.00018,24.17113]
[1779308020449,32.52,77674.66,0.0,0.63239,0.00018,24.17296]
[1779308021457,32.52,77682.09,0.0,0.63373,0.00018,24.14602]
[1779308022463,32.52,77688.09,0.0,0.63482,0.00018,24.12408]
[1779308027499,32.52,77689.51,0.0,0.63507,0.00018,24.11882]
[1779308032535,32.52,77692.62,0.0,0.63563,0.00018,24.10734]
[1779308037569,32.52,77695.74,0.0,0.63619,0.00018,24.09579]
[1779308042603,32.52,77699.9,0.0,0.63694,0.00018,24.08031]
[1779308047638,32.52,77698.53,0.0,0.63669,0.00018,24.08545]
[1779308054422,32.52,77697.79,0.0,0.63656,0.00018,24.08823]
[1779308060730,32.52,77696.22,0.0,0.63628,0.00018,24.09406]
[1779308065764,32.52,77696.08,0.0,0.63625,0.00018,24.09457]
[1779308073821,32.52,77696.33,0.0,0.63632,0.00018,24.0899]
[1779308078857,32.52,77695.3,0.0,0.63613,0.00018,24.09372]
[1779308079864,32.52,77688.6,0.0,0.63493,0.00018,24.11844]
[1779308085906,32.52,77687.93,0.0,0.63481,0.00018,24.12077]
[1779308090940,32.52,77689.55,0.0,0.63511,0.00018,24.1147]
[1779308095976,32.52,77693.06,0.0,0.63574,0.00018,24.10165]
[1779308101012,32.51,77693.16,0.0,0.63577,0.00018,24.1012]
[1779308106055,32.51,77697.05,0.0,0.63647,0.00018,24.08673]
[1779308112093,32.51,77695.83,0.0,0.63625,0.00018,24.09122]
[1779308117128,32.51,77691.89,0.0,0.63554,0.00018,24.10576]
[1779308122164,32.51,77689.79,0.0,0.63517,0.00018,24.11341]
[1779308127200,32.51,77689.32,0.0,0.63509,0.00018,24.11504]
[1779308132235,32.51,77689.42,0.0,0.63513,0.00018,24.11086]
[1779308137271,32.51,77684.31,0.0,0.63421,0.00018,24.12954]
[1779308139283,32.51,77680.69,0.0,0.63356,0.00018,24.14269]
[1779308144318,32.51,77680.18,0.0,0.63348,0.00018,24.14437]
[1779308149354,32.51,77681.95,0.0,0.63378,0.00018,24.13818]
[1779308154391,32.51,77676.7,0.0,0.63282,0.00018,24.15756]
[1779308155398,32.51,77673.98,0.0,0.63233,0.00018,24.16747]
[1779308160433,32.52,77672.06,0.0,0.63196,0.00018,24.17474]
[1779308165468,32.52,77677.24,0.0,0.63289,0.00018,24.15633]
[1779308169497,32.53,77680.96,0.0,0.63354,0.00018,24.14315]
[1779308175283,32.53,77678.72,0.0,0.63312,0.00018,24.15177]
[1779308180575,32.54,77676.54,0.0,0.6327,0.00018,24.16006]
[1779308185621,32.54,77676.71,0.0,0.63272,0.00018,24.15985]
[1779308186625,32.54,77644.71,0.0,0.62692,0.00018,24.273]
[1779308187633,32.54,77599.94,0.0,0.61877,0.00018,24.42253]
[1779308188638,32.54,77583.29,0.0,0.61572,0.00018,24.47553]
[1779308190214,32.54,77583.29,0.0,0.61572,0.00018,24.47553]
[1779308190319,32.54,77590.63,0.0,0.61708,0.00018,24.45215]
[1779308191693,32.54,77590.07,0.0,0.61697,0.00018,24.45392]
[1779308191763,32.54,77584.39,0.0,0.61595,0.00018,24.4682]
[1779308193208,32.54,77584.39,0.0,0.61595,0.00018,24.4682]
[1779308193309,32.54,77583.44,0.0,0.61577,0.00018,24.47117]
[1779308193872,32.54,77583.44,0.0,0.61577,0.00018,24.47117]
[1779308195434,32.54,77591.37,0.0,0.61723,0.00018,24.44609]
[1779308197253,32.54,77594.21,0.0,0.61774,0.00018,24.43705]
[1779308202903,32.54,77590.99,0.0,0.61715,0.00018,24.44737]
[1779308202990,32.54,77594.11,0.0,0.61772,0.00018,24.43743]
[1779308207773,32.54,77582.16,0.0,0.61553,0.00018,24.47531]
[1779308208780,32.54,77579.26,0.0,0.615,0.00018,24.48436]
[1779308209591,32.54,77579.26,0.0,0.615,0.00018,24.48436]
[1779308209799,32.54,77578.85,0.0,0.61493,0.00018,24.48562]
[1779308211809,32.54,77570.4,0.0,0.61338,0.00018,24.51172]
[1779308216845,32.54,77567.14,0.0,0.61277,0.00018,24.52187]
[1779308221880,32.55,77568.36,0.0,0.61299,0.00018,24.51831]
[1779308222888,32.55,77573.96,0.0,0.61401,0.00018,24.50111]
[1779308225699,32.55,77576.1,0.0,0.6144,0.00018,24.49457]
[1779308225910,32.55,77580.93,0.0,0.61528,0.00018,24.47958]
[1779308226916,32.55,77585.36,0.0,0.61609,0.00018,24.46573]
[1779308227923,32.55,77590.28,0.0,0.61699,0.00018,24.45024]
[1779308232961,32.56,77588.45,0.0,0.61664,0.00018,24.45638]
[1779308237998,32.56,77587.66,0.0,0.61648,0.00018,24.4591]
[1779308240015,32.56,77593.8,0.0,0.6176,0.00018,24.43967]
[1779308245051,32.56,77600.89,0.0,0.61889,0.00018,24.41708]
[1779308246827,32.56,77603.69,0.0,0.6194,0.00018,24.40803]
[1779308246830,32.56,77603.69,0.0,0.6194,0.00018,24.40803]
[1779308246838,32.56,77603.69,0.0,0.6194,0.00018,24.40803]
[1779308247067,32.56,77603.88,0.0,0.61943,0.00018,24.40741]
[1779308249079,32.56,77611.11,0.0,0.62075,0.00018,24.38388]
[1779308253111,32.57,77602.71,0.0,0.61923,0.00018,24.40762]
[1779308254839,32.57,77598.42,0.0,0.61845,0.00018,24.42145]
[1779308255121,32.57,77597.67,0.0,0.61831,0.00018,24.42386]
[1779308260156,32.57,77597.53,0.0,0.61828,0.00018,24.42431]
[1779308263177,32.57,77592.86,0.0,0.61743,0.00018,24.43923]
[1779308264188,32.57,77585.86,0.0,0.61615,0.00018,24.46137]
[1779308269221,32.56,77586.48,0.0,0.61627,0.00018,24.45931]
[1779308275261,32.56,77587.9,0.0,0.61654,0.00018,24.45468]
[1779308280295,32.56,77587.42,0.0,0.61646,0.00018,24.45609]
[1779308285331,32.56,77587.45,0.0,0.61647,0.00018,24.45589]
[1779308290366,32.56,77587.41,0.0,0.61647,0.00018,24.4559]
[1779308295401,32.55,77589.47,0.0,0.61685,0.00018,24.44926]
[1779308300436,32.55,77590.16,0.0,0.61698,0.00018,24.44695]
[1779308305471,32.55,77594.38,0.0,0.61776,0.00018,24.43339]
[1779308306478,32.55,77602.69,0.0,0.61928,0.00018,24.40663]
[1779308306814,32.55,77602.69,0.0,0.61928,0.00018,24.40663]
[1779308307484,32.55,77605.96,0.0,0.61988,0.00018,24.39601]
[1779308312520,32.55,77604.21,0.0,0.61957,0.00018,24.39799]
[1779308315540,32.55,77596.49,0.0,0.61816,0.00018,24.42289]
[1779308317555,32.55,77594.87,0.0,0.61787,0.00018,24.42804]
[1779308323600,32.55,77592.38,0.0,0.61742,0.00018,24.43585]
[1779308329640,32.54,77592.16,0.0,0.61739,0.00018,24.43637]
[1779308332662,32.54,77601.01,0.0,0.61901,0.00018,24.40788]
[1779308333669,32.54,77603.79,0.0,0.61952,0.00018,24.39886]
[1779308339712,32.54,77603.97,0.0,0.61956,0.00018,24.39824]
[1779308341726,32.54,77608.33,0.0,0.62035,0.00018,24.38403]
[1779308346761,32.54,77606.12,0.0,0.61995,0.00018,24.39127]
[1779308351796,32.54,77604.18,0.0,0.61959,0.00018,24.39759]
[1779308356831,32.54,77605.14,0.0,0.61977,0.00018,24.39448]
[1779308361865,32.54,77607.51,0.0,0.6202,0.00018,24.3868]
[1779308366901,32.54,77605.45,0.0,0.61982,0.00018,24.39357]
[1779308371937,32.54,77604.06,0.0,0.61958,0.00018,24.39444]
[1779308376971,32.54,77603.67,0.0,0.61951,0.00018,24.39574]
[1779308382005,32.54,77605.11,0.0,0.61977,0.00018,24.39111]
[1779308388048,32.55,77605.11,0.0,0.61976,0.00018,24.39118]
[1779308393082,32.55,77606.9,0.0,0.62009,0.00018,24.3854]
[1779308398118,32.55,77607.5,0.0,0.62019,0.00018,24.38354]
[1779308399085,32.55,77607.5,0.0,0.62019,0.00018,24.38354]
[1779308399124,32.55,77610.39,0.0,0.62072,0.00018,24.3741]
[1779308402152,32.55,77593.13,0.0,0.61756,0.00018,24.42998]
[1779308403583,32.55,77593.13,0.0,0.61756,0.00018,24.42998]
[1779308403665,32.55,77599.31,0.0,0.61869,0.00018,24.41017]
[1779308405487,32.55,77599.31,0.0,0.61869,0.00018,24.41017]
[1779308405526,32.55,77599.75,0.0,0.61877,0.00018,24.40877]
[1779308407188,32.55,77594.47,0.0,0.61781,0.00018,24.42574]
[1779308408225,32.55,77588.25,0.0,0.61667,0.00018,24.44552]
[1779308409093,32.55,77588.25,0.0,0.61667,0.00018,24.44552]
[1779308409102,32.55,77588.25,0.0,0.61667,0.00018,24.44552]
[1779308409208,32.55,77596.77,0.0,0.61823,0.00018,24.41836]
[1779308410217,32.55,77601.99,0.0,0.61918,0.00018,24.40153]
[1779308412751,32.55,77597.71,0.0,0.6184,0.00018,24.41531]
[1779308412242,32.55,77586.95,0.0,0.61643,0.00018,24.44959]
[1779308413236,32.55,77584.76,0.0,0.61603,0.00018,24.45648]
[1779308414245,32.55,77590.33,0.0,0.61705,0.00018,24.43886]
[1779308415604,32.55,77590.33,0.0,0.61705,0.00018,24.43886]
[1779308415701,32.55,77586.75,0.0,0.6164,0.00018,24.45019]
[1779308417270,32.55,77575.32,0.0,0.6143,0.00018,24.4859]
[1779308418271,32.55,77568.71,0.0,0.61309,0.00018,24.50631]
[1779308422630,32.55,77563.81,0.0,0.61219,0.00018,24.52125]
[1779308423163,32.55,77563.81,0.0,0.61219,0.00018,24.52125]
[1779308423176,32.55,77563.81,0.0,0.61219,0.00018,24.52125]
[1779308423310,32.55,77564.26,0.0,0.61227,0.00018,24.51988]
[1779308424312,32.55,77540.54,0.0,0.6079,0.00018,24.59056]
[1779308425653,32.55,77540.54,0.0,0.6079,0.00018,24.59056]
[1779308425731,32.55,77533.78,0.0,0.60665,0.00018,24.61011]
[1779308426396,32.55,77533.78,0.0,0.60665,0.00018,24.61011]
[1779308429787,32.55,77538.75,0.0,0.60757,0.00018,24.59566]
[1779308430355,32.55,77539.68,0.0,0.60775,0.00018,24.59294]
[1779308432669,32.55,77539.41,0.0,0.60771,0.00018,24.59006]
[1779308432710,32.55,77555.09,0.0,0.6106,0.00018,24.54376]
[1779308434385,32.55,77564.06,0.0,0.61225,0.00018,24.5167]
[1779308435390,32.55,77562.98,0.0,0.61205,0.00018,24.52]
[1779308435899,32.55,77562.98,0.0,0.61205,0.00018,24.52]
[1779308435910,32.55,77562.98,0.0,0.61205,0.00018,24.52]
[1779308436398,32.55,77554.93,0.0,0.61057,0.00018,24.54428]
[1779308437419,32.55,77538.27,0.0,0.6075,0.00018,24.59342]
[1779308438412,32.55,77523.57,0.0,0.60478,0.00018,24.63553]
[1779308439412,32.55,77523.57,0.0,0.60478,0.00018,24.63553]
[1779308439506,32.55,77524.88,0.0,0.60503,0.00018,24.63174]
[1779308443129,32.54,77527.98,0.0,0.60561,0.00018,24.62283]
[1779308445609,32.54,77522.06,0.0,0.60452,0.00019,24.63954]
[1779308445620,32.54,77522.06,0.0,0.60452,0.00019,24.63954]
[1779308445686,32.54,77521.09,0.0,0.60434,0.00019,24.64227]
[1779308447364,32.54,77521.09,0.0,0.60434,0.00019,24.64223]
[1779308447477,32.54,77516.93,0.0,0.60357,0.00019,24.6539]
[1779308448173,32.54,77516.93,0.0,0.60357,0.00019,24.6539]
[1779308451758,32.54,77519.72,0.0,0.6041,0.00019,24.64592]
[1779308451829,32.54,77525.85,0.0,0.60524,0.00018,24.62853]
[1779308456541,32.53,77534.39,0.0,0.60682,0.00018,24.60395]
[1779308458620,32.53,77540.23,0.0,0.6079,0.00018,24.58695]
[1779308459145,32.53,77540.23,0.0,0.6079,0.00018,24.58695]
[1779308459586,32.53,77548.57,0.0,0.60944,0.00018,24.56241]
[1779308459872,32.53,77548.57,0.0,0.60944,0.00018,24.56241]
[1779308460592,32.53,77554.77,0.0,0.61059,0.00018,24.54395]
[1779308461612,32.53,77564.86,0.0,0.61244,0.00018,24.51348]
[1779308462015,32.53,77564.86,0.0,0.61244,0.00018,24.51348]
[1779308462168,32.53,77564.86,0.0,0.61244,0.00018,24.51348]
[1779308462624,32.53,77576.3,0.0,0.61454,0.00018,24.47829]
[1779308463619,32.53,77582.74,0.0,0.61573,0.00018,24.45808]
[1779308465634,32.53,77590.54,0.0,0.61716,0.00018,24.4334]
[1779308468351,32.53,77593.78,0.0,0.61776,0.00018,24.42303]
[1779308468655,32.53,77585.16,0.0,0.61618,0.00018,24.45041]
[1779308470671,32.53,77584.97,0.0,0.61614,0.00018,24.45098]
[1779308471688,32.53,77578.52,0.0,0.61496,0.00018,24.47118]
[1779308472685,32.53,77569.31,0.0,0.61327,0.00018,24.49964]
[1779308473690,32.53,77562.98,0.0,0.61211,0.00018,24.51897]
[1779308474090,32.53,77562.98,0.0,0.61211,0.00018,24.51897]
[1779308474696,32.53,77553.75,0.0,0.61041,0.00018,24.54683]
[1779308475703,32.53,77543.89,0.0,0.60859,0.00018,24.57608]
[1779308477601,32.53,77540.87,0.0,0.60803,0.00018,24.58493]
[1779308477718,32.53,77542.13,0.0,0.60826,0.00018,24.58124]
[1779308482754,32.53,77538.8,0.0,0.60765,0.00018,24.5909]
[1779308483766,32.53,77543.2,0.0,0.60846,0.00018,24.57803]
[1779308485781,32.53,77538.11,0.0,0.60752,0.00018,24.59289]
[1779308485955,32.53,77538.11,0.0,0.60752,0.00018,24.59289]
[1779308486780,32.53,77530.87,0.0,0.60619,0.00018,24.6138]
[1779308487796,32.53,77530.87,0.0,0.60619,0.00018,24.6138]
[1779308487864,32.53,77511.88,0.0,0.60267,0.00019,24.66729]
[1779308488476,32.53,77511.88,0.0,0.60267,0.00019,24.66729]
[1779308488519,32.53,77511.88,0.0,0.60267,0.00019,24.66729]
[1779308488803,32.53,77512.0,0.0,0.6027,0.00019,24.66692]
[1779308489805,32.53,77500.46,0.0,0.60056,0.00019,24.69854]
[1779308490816,32.53,77487.66,0.0,0.59818,0.00019,24.73274]
[1779308491103,32.53,77487.66,0.0,0.59818,0.00019,24.73274]
[1779308491819,32.53,77484.72,0.0,0.59764,0.00019,24.73682]
[1779308493212,32.53,77482.22,0.0,0.59717,0.00019,24.7434]
[1779308498868,32.52,77483.96,0.0,0.59751,0.00019,24.73874]
[1779308501889,32.52,77490.69,0.0,0.59876,0.00019,24.72093]
[1779308502474,32.52,77490.69,0.0,0.59876,0.00019,24.72093]
[1779308504475,32.52,77487.67,0.0,0.5982,0.00019,24.7289]
[1779308505196,32.52,77484.02,0.0,0.59752,0.00019,24.73848]
[1779308506189,32.52,77483.75,0.0,0.59748,0.00019,24.73915]
[1779308506279,32.52,77483.75,0.0,0.59748,0.00019,24.73915]
[1779308506391,32.52,77483.75,0.0,0.59748,0.00019,24.73915]
[1779308506870,32.52,77483.75,0.0,0.59748,0.00019,24.73915]
[1779308506921,32.52,77483.75,0.0,0.59748,0.00019,24.73915]
[1779308506926,32.52,77460.07,0.0,0.59306,0.00019,24.79961]
[1779308507798,32.52,77460.07,0.0,0.59306,0.00019,24.79961]
[1779308507843,32.52,77460.07,0.0,0.59306,0.00019,24.79961]
[1779308507931,32.52,77455.75,0.0,0.59225,0.00019,24.81035]
[1779308508859,32.52,77455.75,0.0,0.59225,0.00019,24.81035]
[1779308508950,32.52,77460.39,0.0,0.59312,0.00019,24.79885]
[1779308509958,32.52,77469.03,0.0,0.59473,0.00019,24.77712]
[1779308510829,32.52,77469.03,0.0,0.59473,0.00019,24.77712]
[1779308510868,32.52,77469.03,0.0,0.59473,0.00019,24.77712]
[1779308510961,32.52,77475.82,0.0,0.596,0.00019,24.75975]
[1779308511968,32.52,77484.41,0.0,0.5976,0.00019,24.73743]
[1779308512921,32.52,77484.41,0.0,0.5976,0.00019,24.73743]
[1779308512947,32.52,77484.41,0.0,0.5976,0.00019,24.73743]
[1779308512924,32.52,77488.12,0.0,0.59829,0.00019,24.72765]
[1779308518011,32.52,77491.14,0.0,0.59885,0.00019,24.71959]
[1779308520210,32.52,77490.66,0.0,0.59877,0.00019,24.72086]
[1779308520679,32.52,77490.66,0.0,0.59877,0.00019,24.72086]
[1779308520780,32.52,77494.03,0.0,0.59939,0.00019,24.71188]
[1779308522498,32.52,77494.03,0.0,0.59939,0.00019,24.71187]
[1779308522547,32.52,77499.32,0.0,0.60038,0.00019,24.69765]
[1779308525059,32.52,77504.85,0.0,0.6014,0.00019,24.68265]
[1779308529087,32.52,77511.07,0.0,0.60256,0.00019,24.66555]
[1779308534123,32.51,77506.17,0.0,0.60166,0.00019,24.67877]
[1779308535825,32.51,77506.17,0.0,0.60166,0.00019,24.67877]
[1779308535878,32.51,77478.91,0.0,0.59659,0.00019,24.75145]
[1779308536194,32.51,77478.91,0.0,0.59659,0.00019,24.75145]
[1779308537006,32.51,77478.91,0.0,0.59659,0.00019,24.75145]
[1779308537937,32.51,77472.66,0.0,0.59543,0.00019,24.76756]
[1779308538198,32.51,77463.33,0.0,0.59369,0.00019,24.7912]
[1779308540990,32.52,77463.33,0.0,0.59369,0.00019,24.79123]
[1779308541008,32.52,77463.33,0.0,0.59369,0.00019,24.79123]
[1779308540167,32.52,77460.37,0.0,0.59313,0.00019,24.79867]
[1779308541174,32.52,77454.18,0.0,0.59197,0.00019,24.81398]
[1779308543189,32.52,77452.84,0.0,0.59172,0.00019,24.81732]
[1779308544659,32.52,77452.84,0.0,0.59172,0.00019,24.81732]
[1779308544699,32.52,77452.84,0.0,0.59172,0.00019,24.81732]
[1779308546209,32.52,77447.64,0.0,0.59074,0.00019,24.83005]
[1779308548297,32.52,77443.99,0.0,0.59006,0.00019,24.83892]
[1779308548574,32.52,77440.08,0.0,0.58933,0.00019,24.84826]
[1779308550244,32.52,77430.3,0.0,0.58749,0.00019,24.87126]
[1779308551250,32.52,77426.49,0.0,0.58679,0.00019,24.87642]
[1779308556286,32.52,77426.07,0.0,0.58672,0.00019,24.8773]
[1779308558300,32.52,77416.95,0.0,0.58501,0.00019,24.89804]
[1779308563336,32.5,77424.04,0.0,0.58637,0.00019,24.88153]
[1779308568370,32.5,77423.02,0.0,0.58619,0.00019,24.88376]
[1779308569377,32.5,77427.24,0.0,0.58698,0.00019,24.87403]
[1779308570386,32.5,77433.51,0.0,0.58816,0.00019,24.85941]
[1779308572398,32.5,77435.32,0.0,0.58849,0.00019,24.85519]
[1779308574414,32.5,77430.56,0.0,0.5876,0.00019,24.86633]
[1779308576426,32.5,77425.26,0.0,0.58661,0.00019,24.87858]
[1779308581794,32.5,77427.71,0.0,0.58707,0.00019,24.87287]
[1779308581836,32.5,77427.71,0.0,0.58707,0.00019,24.87287]
[1779308581910,32.5,77433.18,0.0,0.5881,0.00019,24.86013]
[1779308583487,32.5,77440.49,0.0,0.58947,0.00019,24.84286]
[1779308585510,32.5,77441.45,0.0,0.58965,0.00019,24.84058]
[1779308586510,32.5,77447.91,0.0,0.59086,0.00019,24.82503]
[1779308587516,32.5,77455.77,0.0,0.59232,0.00019,24.80582]
[1779308588646,32.5,77455.77,0.0,0.59232,0.00019,24.80582]
[1779308588681,32.5,77455.77,0.0,0.59232,0.00019,24.80582]
[1779308588783,32.5,77461.35,0.0,0.59337,0.00019,24.79197]
[1779308590629,32.5,77461.35,0.0,0.59336,0.00019,24.792]
[1779308590657,32.5,77461.35,0.0,0.59336,0.00019,24.792]
[1779308590728,32.5,77466.31,0.0,0.59429,0.00019,24.77959]
[1779308596082,32.5,77468.9,0.0,0.59477,0.00019,24.773]
[1779308599443,32.5,77472.31,0.0,0.59541,0.00019,24.76427]
[1779308604634,32.5,77473.13,0.0,0.59557,0.00019,24.76211]
[1779308607656,32.5,77468.29,0.0,0.59466,0.00019,24.77444]
[1779308610049,32.5,77469.61,0.0,0.59491,0.00019,24.7711]
[1779308610130,32.5,77469.33,0.0,0.59486,0.00019,24.77184]
[1779308610178,32.5,77469.33,0.0,0.59486,0.00019,24.77184]
[1779308610205,32.5,77469.33,0.0,0.59486,0.00019,24.77184]
[1779308610810,32.5,77469.33,0.0,0.59486,0.00019,24.77184]
[1779308610830,32.5,77469.33,0.0,0.59486,0.00019,24.77184]
[1779308610911,32.5,77486.2,0.0,0.598,0.00019,24.72821]
[1779308612691,32.5,77488.21,0.0,0.59838,0.00019,24.71925]
[1779308617725,32.5,77489.18,0.0,0.59857,0.00019,24.71664]
[1779308622761,32.5,77486.25,0.0,0.59802,0.00019,24.72436]
[1779308627796,32.5,77488.43,0.0,0.59843,0.00019,24.71855]
[1779308629813,32.5,77488.81,0.0,0.5985,0.00019,24.71754]
[1779308629858,32.5,77488.81,0.0,0.5985,0.00019,24.71754]
[1779308629927,32.5,77490.53,0.0,0.59882,0.00019,24.71296]
[1779308630248,32.5,77490.53,0.0,0.59882,0.00019,24.71296]
[1779308630293,32.5,77490.53,0.0,0.59882,0.00019,24.71296]
[1779308630819,32.5,77490.33,0.0,0.59879,0.00019,24.71349]
[1779308632090,32.5,77490.33,0.0,0.59879,0.00019,24.71349]
[1779308632115,32.5,77490.33,0.0,0.59879,0.00019,24.71349]
[1779308631826,32.5,77499.43,0.0,0.60048,0.00019,24.68907]
[1779308632433,32.5,77499.43,0.0,0.60048,0.00019,24.68907]
[1779308633048,32.5,77499.43,0.0,0.60048,0.00019,24.68907]
[1779308633093,32.5,77501.79,0.0,0.60092,0.00019,24.68267]
[1779308636381,32.5,77502.02,0.0,0.60096,0.00019,24.68207]
[1779308637107,32.5,77509.54,0.0,0.60236,0.00019,24.66144]
[1779308642926,32.49,77514.28,0.0,0.60325,0.00019,24.64811]
[1779308643932,32.49,77524.24,0.0,0.6051,0.00019,24.62008]
[1779308644941,32.49,77524.42,0.0,0.60513,0.00019,24.61959]
[1779308647792,32.5,77525.48,0.0,0.60532,0.00019,24.61661]
[1779308649976,32.5,77531.05,0.0,0.60635,0.00019,24.60072]
[1779308652997,32.5,77536.99,0.0,0.60745,0.00018,24.58356]
[1779308654394,32.5,77535.92,0.0,0.60725,0.00018,24.58666]
[1779308655019,32.5,77534.82,0.0,0.60705,0.00019,24.58985]
[1779308660047,32.5,77531.57,0.0,0.60645,0.00019,24.59921]
[1779308665082,32.5,77531.81,0.0,0.60649,0.00019,24.5985]
[1779308670118,32.5,77534.16,0.0,0.60693,0.00019,24.59174]
[1779308675151,32.5,77532.94,0.0,0.60671,0.00019,24.59164]
[1779308680187,32.5,77530.42,0.0,0.60624,0.00019,24.59892]
[1779308683218,32.5,77536.83,0.0,0.60743,0.00018,24.5804]
[1779308684377,32.5,77536.83,0.0,0.60743,0.00018,24.5804]
[1779308684386,32.5,77536.83,0.0,0.60743,0.00018,24.5804]
[1779308684435,32.5,77562.23,0.0,0.61212,0.00018,24.50485]
[1779308686497,32.5,77562.23,0.0,0.61212,0.00018,24.50487]
[1779308686553,32.5,77570.88,0.0,0.61371,0.00018,24.47838]
[1779308692281,32.5,77569.14,0.0,0.61339,0.00018,24.48368]
[1779308695301,32.5,77574.45,0.0,0.61437,0.00018,24.46719]
[1779308700335,32.5,77570.82,0.0,0.61371,0.00018,24.47838]
[1779308703357,32.5,77562.78,0.0,0.61223,0.00018,24.50304]
[1779308705371,32.5,77560.54,0.0,0.61181,0.00018,24.5099]
[1779308707610,32.5,77560.54,0.0,0.61181,0.00018,24.5099]
[1779308707651,32.5,77551.41,0.0,0.61013,0.00018,24.53741]
[1779308709145,32.5,77546.27,0.0,0.60917,0.00018,24.55275]
[1779308711060,32.5,77546.27,0.0,0.60917,0.00018,24.55275]
[1779308711079,32.5,77544.92,0.0,0.60892,0.00018,24.55677]
[1779308716447,32.5,77549.56,0.0,0.60978,0.00018,24.54308]
[1779308719215,32.5,77554.97,0.0,0.61077,0.00018,24.52698]
[1779308724505,32.5,77557.97,0.0,0.61131,0.00018,24.5181]
[1779308727008,32.5,77559.26,0.0,0.61155,0.00018,24.51424]
[1779308727038,32.51,77563.23,0.0,0.61228,0.00018,24.50225]
[1779308730009,32.51,77566.57,0.0,0.61289,0.00018,24.49209]
[1779308732563,32.51,77560.62,0.0,0.6118,0.00018,24.5067]
[1779308737597,32.51,77567.78,0.0,0.61311,0.00018,24.48498]
[1779308738604,32.51,77563.81,0.0,0.61238,0.00018,24.49714]
[1779308742633,32.51,77555.9,0.0,0.61092,0.00018,24.52119]
[1779308744005,32.51,77555.9,0.0,0.61092,0.00018,24.52119]
[1779308744009,32.51,77551.24,0.0,0.61006,0.00018,24.53516]
[1779308749681,32.51,77549.11,0.0,0.60966,0.00018,24.5415]
[1779308755724,32.51,77548.0,0.0,0.60946,0.00018,24.54477]
[1779308757739,32.51,77540.28,0.0,0.60803,0.00018,24.56749]
[1779308758745,32.51,77530.78,0.0,0.60628,0.00019,24.59498]
[1779308760758,32.51,77525.42,0.0,0.60529,0.00019,24.61026]
[1779308761394,32.51,77525.42,0.0,0.60529,0.00019,24.61026]
[1779308763780,32.51,77534.29,0.0,0.60694,0.00018,24.58471]
[1779308765794,32.51,77536.58,0.0,0.60736,0.00018,24.57803]
[1779308766801,32.51,77545.2,0.0,0.60896,0.00018,24.55278]
[1779308767808,32.51,77549.55,0.0,0.60976,0.00018,24.53989]
[1779308769825,32.51,77554.3,0.0,0.61064,0.00018,24.52572]
[1779308772884,32.51,77554.62,0.0,0.6107,0.00018,24.52478]
[1779308773008,32.51,77554.62,0.0,0.6107,0.00018,24.52478]
[1779308773072,32.51,77556.44,0.0,0.61103,0.00018,24.51935]
[1779308774858,32.51,77560.39,0.0,0.61176,0.00018,24.50742]
[1779308776219,32.51,77560.39,0.0,0.61176,0.00018,24.50742]
[1779308779895,32.51,77551.27,0.0,0.61007,0.00018,24.53493]
[1779308780349,32.51,77551.27,0.0,0.61007,0.00018,24.53493]
[1779308780903,32.51,77548.16,0.0,0.6095,0.00018,24.54418]
[1779308785937,32.51,77549.71,0.0,0.60978,0.00018,24.53956]
[1779308787952,32.51,77554.05,0.0,0.61058,0.00018,24.52661]
[1779308791979,32.51,77556.25,0.0,0.611,0.00018,24.51638]
[1779308797014,32.51,77556.3,0.0,0.611,0.00018,24.51632]
[1779308802052,32.52,77554.62,0.0,0.61069,0.00018,24.5215]
[1779308807084,32.52,77550.06,0.0,0.60984,0.00018,24.53523]
[1779308812118,32.52,77548.53,0.0,0.60955,0.00018,24.53984]
[1779308818161,32.52,77550.39,0.0,0.60989,0.00018,24.53441]
[1779308823195,32.52,77550.15,0.0,0.60984,0.00018,24.53521]
[1779308826225,32.52,77558.08,0.0,0.6113,0.00018,24.51151]
[1779308828239,32.53,77559.1,0.0,0.61149,0.00018,24.5085]
[1779308830408,32.53,77558.47,0.0,0.61137,0.00018,24.51047]
[1779308831263,32.53,77558.02,0.0,0.61128,0.00018,24.51187]
[1779308833274,32.53,77568.95,0.0,0.61329,0.00018,24.47864]
[1779308833687,32.53,77568.95,0.0,0.61329,0.00018,24.47864]
[1779308839317,32.53,77573.62,0.0,0.61414,0.00018,24.46436]
[1779308844353,32.53,77571.75,0.0,0.6138,0.00018,24.47022]
[1779308850128,32.53,77558.87,0.0,0.61142,0.00018,24.50966]
[1779308855430,32.54,77560.28,0.0,0.61169,0.00018,24.50183]
[1779308860464,32.54,77557.49,0.0,0.61116,0.00018,24.51038]
[1779308865500,32.54,77556.27,0.0,0.61093,0.00018,24.51415]
[1779308867513,32.54,77561.56,0.0,0.61191,0.00018,24.49822]
[1779308872547,32.54,77565.04,0.0,0.61254,0.00018,24.48778]
[1779308875569,32.54,77569.97,0.0,0.61344,0.00018,24.47278]
[1779308881611,32.55,77573.43,0.0,0.61407,0.00018,24.46227]
[1779308886646,32.55,77577.22,0.0,0.61476,0.00018,24.45064]
[1779308891682,32.55,77577.23,0.0,0.61475,0.00018,24.45076]
[1779308897724,32.56,77575.98,0.0,0.61451,0.00018,24.45482]
[1779308903765,32.56,77575.78,0.0,0.61447,0.00018,24.4556]
[1779308908800,32.56,77573.59,0.0,0.61406,0.00018,24.46249]
[1779308913834,32.56,77575.6,0.0,0.61444,0.00018,24.45269]
[1779308916855,32.56,77581.68,0.0,0.61555,0.00018,24.43382]
[1779308921890,32.56,77583.34,0.0,0.61585,0.00018,24.42858]
[1779308926926,32.56,77581.03,0.0,0.61544,0.00018,24.43564]
[1779308932968,32.56,77579.84,0.0,0.61523,0.00018,24.43914]
[1779308939011,32.55,77582.31,0.0,0.6157,0.00018,24.43122]
[1779308940296,32.55,77582.31,0.0,0.6157,0.00018,24.43122]
[1779308942037,32.55,77594.68,0.0,0.61797,0.00018,24.39193]
[1779308943044,32.55,77597.8,0.0,0.61854,0.00018,24.38192]
[1779308943723,32.55,77597.8,0.0,0.61854,0.00018,24.38192]
[1779308943784,32.55,77597.37,0.0,0.61846,0.00018,24.38331]
[1779308950829,32.55,77596.6,0.0,0.61832,0.00018,24.38581]
[1779308956136,32.55,77590.56,0.0,0.61721,0.00018,24.40512]
[1779308958149,32.55,77595.72,0.0,0.61816,0.00018,24.38862]
[1779308960075,32.55,77596.79,0.0,0.61835,0.00018,24.38518]
[1779308960079,32.55,77596.79,0.0,0.61835,0.00018,24.38518]
[1779308960087,32.55,77596.79,0.0,0.61835,0.00018,24.38518]
[1779308960164,32.55,77603.06,0.0,0.6195,0.00018,24.36493]
[1779308962178,32.55,77606.92,0.0,0.62021,0.00018,24.35239]
[1779308966376,32.55,77601.78,0.0,0.61926,0.00018,24.36918]
[1779308966436,32.55,77602.48,0.0,0.61939,0.00018,24.36695]
[1779308969092,32.55,77602.48,0.0,0.61939,0.00018,24.36698]
[1779308972103,32.56,77602.33,0.0,0.61937,0.00018,24.36386]
[1779308972249,32.56,77603.6,0.0,0.6196,0.00018,24.35976]
[1779308974470,32.56,77603.96,0.0,0.61967,0.00018,24.35862]
[1779308984332,32.56,77601.57,0.0,0.61921,0.00018,24.36671]
[1779308989369,32.56,77604.7,0.0,0.61977,0.00018,24.35673]
[1779308990485,32.56,77604.7,0.0,0.61977,0.00018,24.35673]
[1779308994402,32.57,77613.88,0.0,0.62144,0.00018,24.32692]
[1779308997422,32.57,77621.58,0.0,0.62284,0.00018,24.30136]
[1779309002459,32.57,77628.97,0.0,0.6242,0.00018,24.27642]
[1779309006485,32.57,77635.71,0.0,0.62543,0.00018,24.25348]
[1779309010520,32.56,77645.92,0.0,0.62729,0.00018,24.21835]
[1779309011523,32.56,77649.03,0.0,0.62785,0.00018,24.20755]
[1779309013582,32.56,77632.6,0.0,0.62487,0.00018,24.26401]
[1779309014554,32.56,77624.99,0.0,0.62348,0.00018,24.28969]
[1779309015556,32.56,77619.9,0.0,0.62256,0.00018,24.30663]
[1779309020595,32.56,77625.95,0.0,0.62367,0.00018,24.28619]
[1779309021344,32.56,77625.76,0.0,0.62364,0.00018,24.28679]
[1779309026638,32.56,77630.47,0.0,0.6245,0.00018,24.27074]
[1779309031721,32.56,77636.43,0.0,0.62561,0.00018,24.24666]
[1779309037715,32.55,77639.61,0.0,0.62619,0.00018,24.23567]
[1779309041485,32.55,77647.84,0.0,0.62769,0.00018,24.2072]
[1779309047787,32.55,77651.55,0.0,0.62836,0.00018,24.19433]
[1779309052820,32.56,77650.54,0.0,0.62817,0.00018,24.19794]
[1779309057857,32.56,77637.16,0.0,0.62574,0.00018,24.2442]
[1779309058865,32.56,77636.98,0.0,0.62571,0.00018,24.2448]
[1779309059885,32.56,77642.94,0.0,0.62679,0.00018,24.22431]
[1779309061640,32.56,77653.19,0.0,0.62865,0.00018,24.1887]
[1779309066931,32.56,77650.31,0.0,0.62813,0.00018,24.19885]
[1779309071965,32.56,77654.17,0.0,0.62882,0.00018,24.18546]
[1779309078009,32.56,77652.41,0.0,0.6285,0.00018,24.19174]
[1779309082041,32.56,77659.09,0.0,0.6297,0.00018,24.16838]
[1779309087076,32.56,77658.2,0.0,0.62953,0.00018,24.1717]
[1779309092112,32.57,77660.87,0.0,0.63002,0.00018,24.15873]
[1779309097145,32.57,77653.14,0.0,0.62861,0.00018,24.18611]
[1779309102181,32.57,77640.57,0.0,0.62633,0.00018,24.22979]
[1779309103189,32.57,77634.41,0.0,0.6252,0.00018,24.25085]
[1779309106209,32.57,77625.83,0.0,0.62364,0.00018,24.27982]
[1779309107216,32.57,77624.06,0.0,0.62332,0.00018,24.28572]
[1779309112251,32.57,77621.21,0.0,0.62281,0.00018,24.29503]
[1779309117286,32.56,77623.31,0.0,0.62321,0.00018,24.28782]
[1779309122321,32.56,77626.96,0.0,0.62388,0.00018,24.27542]
[1779309125342,32.56,77633.43,0.0,0.62506,0.00018,24.25345]
[1779309130377,32.56,77636.43,0.0,0.62561,0.00018,24.24315]
[1779309135412,32.56,77638.93,0.0,0.62607,0.00018,24.2345]
[1779309139440,32.56,77629.49,0.0,0.62436,0.00018,24.26651]
[1779309141455,32.55,77622.88,0.0,0.62316,0.00018,24.28866]
[1779309144475,32.55,77615.35,0.0,0.62179,0.00018,24.31361]
[1779309147496,32.55,77607.85,0.0,0.62042,0.00018,24.33836]
[1779309152532,32.56,77603.36,0.0,0.6196,0.00018,24.34943]
[1779309160587,32.56,77601.74,0.0,0.6193,0.00018,24.35486]
[1779309165140,32.56,77600.52,0.0,0.61907,0.00018,24.3589]
[1779309165181,32.56,77600.09,0.0,0.61899,0.00018,24.36031]
[1779309166413,32.56,77600.09,0.0,0.61899,0.00018,24.36031]
[1779309166631,32.56,77600.09,0.0,0.61899,0.00018,24.36033]
[1779309172671,32.56,77599.86,0.0,0.61894,0.00018,24.36121]
[1779309177707,32.56,77598.16,0.0,0.61862,0.00018,24.3668]
[1779309182149,32.57,77595.89,0.0,0.6182,0.00018,24.37416]
[1779309182742,32.57,77596.03,0.0,0.61823,0.00018,24.37373]
[1779309192602,32.57,77596.18,0.0,0.61825,0.00018,24.37331]
[1779309197848,32.57,77594.73,0.0,0.61798,0.00018,24.37812]
[1779309202896,32.57,77594.93,0.0,0.61801,0.00018,24.37756]
[1779309204896,32.57,77585.09,0.0,0.61621,0.00018,24.40882]
[1779309207708,32.57,77582.7,0.0,0.61577,0.00018,24.41635]
[1779309207808,32.57,77576.86,0.0,0.6147,0.00018,24.43456]
[1779309210939,32.57,77575.32,0.0,0.61442,0.00018,24.43924]
[1779309212304,32.57,77575.32,0.0,0.61442,0.00018,24.43924]
[1779309217909,32.57,77575.31,0.0,0.61444,0.00018,24.43539]
[1779309217992,32.57,77573.11,0.0,0.61403,0.00018,24.44226]
[1779309221007,32.57,77566.46,0.0,0.6128,0.00018,24.46283]
[1779309226043,32.57,77560.05,0.0,0.61161,0.00018,24.48247]
[1779309227050,32.57,77555.3,0.0,0.61074,0.00018,24.49678]
[1779309229063,32.57,77548.52,0.0,0.60949,0.00018,24.51699]
[1779309231079,32.57,77553.81,0.0,0.61046,0.00018,24.50127]
[1779309233092,32.57,77557.99,0.0,0.61123,0.00018,24.48877]
[1779309234099,32.57,77562.96,0.0,0.61214,0.00018,24.47378]
[1779309237120,32.58,77568.29,0.0,0.61312,0.00018,24.45763]
[1779309242156,32.58,77568.49,0.0,0.61314,0.00018,24.4572]
[1779309247190,32.58,77570.04,0.0,0.61342,0.00018,24.45263]
[1779309252992,32.59,77571.39,0.0,0.61366,0.00018,24.44867]
[1779309263065,32.59,77571.96,0.0,0.61374,0.00018,24.44731]
[1779309268337,32.6,77572.9,0.0,0.6139,0.00018,24.44459]
[1779309273371,32.6,77573.35,0.0,0.61399,0.00018,24.43969]
[1779309278407,32.6,77568.78,0.0,0.61314,0.00018,24.45392]
[1779309282436,32.6,77560.95,0.0,0.6117,0.00018,24.47779]
[1779309285456,32.6,77556.98,0.0,0.61097,0.00018,24.48976]
[1779309287470,32.61,77569.23,0.0,0.61322,0.00018,24.45268]
[1779309288477,32.61,77574.59,0.0,0.6142,0.00018,24.43619]
[1779309289483,32.61,77578.49,0.0,0.61492,0.00018,24.42414]
[1779309294520,32.61,77582.44,0.0,0.61563,0.00018,24.41206]
[1779309300560,32.62,77581.61,0.0,0.61546,0.00018,24.415]
[1779309305597,32.62,77582.74,0.0,0.61565,0.00018,24.41165]
[1779309311637,32.62,77583.84,0.0,0.61585,0.00018,24.40823]
[1779309316673,32.62,77583.8,0.0,0.61585,0.00018,24.40821]
[1779309323722,32.61,77582.17,0.0,0.61557,0.00018,24.41312]
[1779309324728,32.61,77578.03,0.0,0.61481,0.00018,24.426]
[1779309329764,32.62,77577.08,0.0,0.61462,0.00018,24.42923]
[1779309334799,32.62,77581.93,0.0,0.61551,0.00018,24.41068]
[1779309336813,32.62,77588.23,0.0,0.61666,0.00018,24.39096]
[1779309339834,32.62,77590.5,0.0,0.61708,0.00018,24.38373]
[1779309344870,32.62,77589.45,0.0,0.61689,0.00018,24.38702]
[1779309349903,32.62,77585.7,0.0,0.6162,0.00018,24.39878]
[1779309354940,32.62,77583.9,0.0,0.61588,0.00018,24.40434]
[1779309363774,32.62,77582.77,0.0,0.61568,0.00018,24.40769]
[1779309366325,32.62,77582.41,0.0,0.61562,0.00018,24.4088]
[1779309366367,32.62,77581.7,0.0,0.61549,0.00018,24.41097]
[1779309372066,32.61,77582.5,0.0,0.61564,0.00018,24.40834]
[1779309376094,32.61,77587.31,0.0,0.61653,0.00018,24.39313]
[1779309381129,32.61,77586.95,0.0,0.61647,0.00018,24.39417]
[1779309386164,32.61,77590.27,0.0,0.61708,0.00018,24.38363]
[1779309390197,32.61,77594.28,0.0,0.61781,0.00018,24.37087]
[1779309393069,32.61,77594.48,0.0,0.61786,0.00018,24.36655]
[1779309393078,32.61,77594.48,0.0,0.61786,0.00018,24.36655]
[1779309393985,32.61,77606.95,0.0,0.62015,0.00018,24.32625]
[1779309395229,32.61,77613.26,0.0,0.6213,0.00018,24.30552]
[1779309400263,32.6,77615.8,0.0,0.62178,0.00018,24.2969]
[1779309405298,32.6,77618.9,0.0,0.62236,0.00018,24.28641]
[1779309410334,32.6,77613.96,0.0,0.62147,0.00018,24.30253]
[1779309415369,32.59,77614.89,0.0,0.62165,0.00018,24.29921]
[1779309420404,32.59,77616.2,0.0,0.6219,0.00018,24.29467]
[1779309425438,32.59,77616.08,0.0,0.62189,0.00018,24.29485]
[1779309433494,32.58,77616.63,0.0,0.62201,0.00018,24.29271]
[1779309434941,32.58,77616.63,0.0,0.62201,0.00018,24.29271]
[1779309435042,32.58,77604.78,0.0,0.61984,0.00018,24.33157]
[1779309436516,32.58,77602.03,0.0,0.61933,0.00018,24.3406]
[1779309441553,32.59,77599.69,0.0,0.6189,0.00018,24.34834]
[1779309447594,32.59,77596.82,0.0,0.61836,0.00018,24.35777]
[1779309452562,32.59,77595.17,0.0,0.61807,0.00018,24.35948]
[1779309454838,32.59,77591.94,0.0,0.61747,0.00018,24.36985]
[1779309454915,32.59,77583.34,0.0,0.61589,0.00018,24.39707]
[1779309455650,32.59,77583.34,0.0,0.61589,0.00018,24.39708]
[1779309460605,32.59,77586.95,0.0,0.61655,0.00018,24.38572]
[1779309461691,32.59,77581.63,0.0,0.61558,0.00018,24.40244]
[1779309464477,32.59,77580.27,0.0,0.61533,0.00018,24.40665]
[1779309471765,32.59,77580.27,0.0,0.61534,0.00018,24.40651]
[1779309476801,32.59,77582.19,0.0,0.6157,0.00018,24.40039]
[1779309481837,32.59,77583.8,0.0,0.616,0.00018,24.39523]
[1779309487876,32.58,77584.98,0.0,0.61622,0.00018,24.39138]
[1779309492915,32.58,77584.06,0.0,0.61606,0.00018,24.39417]
[1779309493920,32.58,77589.14,0.0,0.61699,0.00018,24.3781]
[1779309497949,32.58,77594.23,0.0,0.61793,0.00018,24.36186]
[1779309502984,32.58,77595.01,0.0,0.61807,0.00018,24.35937]
[1779309508019,32.58,77594.79,0.0,0.61803,0.00018,24.36008]
[1779309513056,32.58,77594.04,0.0,0.61791,0.00018,24.35877]
[1779309518090,32.58,77592.05,0.0,0.61754,0.00018,24.3651]
[1779309523123,32.58,77592.39,0.0,0.61761,0.00018,24.36398]
[1779309528159,32.58,77591.36,0.0,0.61742,0.00018,24.36721]
[1779309533194,32.58,77590.84,0.0,0.61733,0.00018,24.36881]
[1779309545038,32.57,77589.32,0.0,0.61706,0.00018,24.37344]
[1779309553333,32.57,77588.66,0.0,0.61695,0.00018,24.37536]
[1779309556355,32.57,77583.0,0.0,0.61591,0.00018,24.39317]
[1779309561389,32.57,77583.28,0.0,0.61597,0.00018,24.39214]
[1779309566426,32.57,77584.98,0.0,0.61629,0.00018,24.38665]
[1779309571459,32.56,77584.89,0.0,0.61629,0.00018,24.38312]
[1779309576494,32.56,77583.01,0.0,0.61596,0.00018,24.38891]
[1779309582536,32.56,77582.33,0.0,0.61584,0.00018,24.39088]
[1779309590593,32.55,77581.14,0.0,0.61563,0.00018,24.39439]
[1779309595627,32.55,77581.77,0.0,0.61576,0.00018,24.39228]
[1779309601670,32.55,77579.57,0.0,0.61536,0.00018,24.399]
[1779309606711,32.55,77580.94,0.0,0.61562,0.00018,24.39458]
[1779309607714,32.55,77585.95,0.0,0.61654,0.00018,24.37877]
[1779309609727,32.55,77589.92,0.0,0.61727,0.00018,24.36614]
[1779309614763,32.55,77588.93,0.0,0.61709,0.00018,24.36927]
[1779309619797,32.55,77587.73,0.0,0.61687,0.00018,24.37305]
[1779309624832,32.55,77588.85,0.0,0.61708,0.00018,24.36947]
[1779309629220,32.55,77590.67,0.0,0.61741,0.00018,24.36368]
[1779309629223,32.55,77590.67,0.0,0.61741,0.00018,24.36368]
[1779309629232,32.55,77590.67,0.0,0.61741,0.00018,24.36368]
[1779309629869,32.55,77595.19,0.0,0.61824,0.00018,24.34923]
[1779309633221,32.55,77596.71,0.0,0.61854,0.00018,24.34068]
[1779309633670,32.55,77596.59,0.0,0.61851,0.00018,24.34111]
[1779309639244,32.55,77596.59,0.0,0.61851,0.00018,24.34119]
[1779309639252,32.55,77596.59,0.0,0.61851,0.00018,24.34119]
[1779309639943,32.55,77597.67,0.0,0.6187,0.00018,24.33776]
[1779309641957,32.55,77605.84,0.0,0.6202,0.00018,24.3112]
[1779309646992,32.54,77604.29,0.0,0.61993,0.00018,24.31597]
[1779309652026,32.54,77602.1,0.0,0.61955,0.00018,24.3228]
[1779309657064,32.53,77600.86,0.0,0.61933,0.00018,24.32654]
[1779309662102,32.53,77602.89,0.0,0.61972,0.00018,24.31967]
[1779309667134,32.53,77598.82,0.0,0.61899,0.00018,24.3326]
[1779309672169,32.52,77598.81,0.0,0.619,0.00018,24.33236]
[1779309677207,32.52,77597.17,0.0,0.61869,0.00018,24.33788]
[1779309678154,32.52,77597.17,0.0,0.61869,0.00018,24.33788]
[1779309678215,32.53,77596.9,0.0,0.61864,0.00018,24.33879]
[1779309681235,32.53,77592.78,0.0,0.61787,0.00018,24.35219]
[1779309687278,32.53,77591.05,0.0,0.61755,0.00018,24.35789]
[1779309691885,32.53,77590.43,0.0,0.61744,0.00018,24.3563]
[1779309692314,32.53,77590.48,0.0,0.61745,0.00018,24.35617]
[1779309693320,32.53,77598.77,0.0,0.61897,0.00018,24.32958]
[1779309693358,32.53,77598.77,0.0,0.61897,0.00018,24.32958]
[1779309693374,32.53,77598.77,0.0,0.61897,0.00018,24.32958]
[1779309693424,32.53,77602.48,0.0,0.61965,0.00018,24.31755]
[1779309694329,32.53,77602.48,0.0,0.61964,0.00018,24.3176]
[1779309699361,32.54,77597.41,0.0,0.6187,0.00018,24.33431]
[1779309704397,32.54,77603.0,0.0,0.61973,0.00018,24.31615]
[1779309709431,32.54,77604.26,0.0,0.61997,0.00018,24.31184]
[1779309712453,32.53,77610.65,0.0,0.62115,0.00018,24.29077]
[1779309716236,32.53,77614.42,0.0,0.62184,0.00018,24.27819]
[1779309721516,32.53,77618.42,0.0,0.62258,0.00018,24.26476]
[1779309723531,32.53,77629.33,0.0,0.62458,0.00018,24.22804]
[1779309726307,32.53,77635.14,0.0,0.62564,0.00018,24.20827]
[1779309731586,32.53,77640.7,0.0,0.62665,0.00018,24.18923]
[1779309732593,32.53,77646.82,0.0,0.62776,0.00018,24.1681]
[1779309734607,32.53,77653.53,0.0,0.62897,0.00018,24.14474]
[1779309737627,32.53,77664.27,0.0,0.63092,0.00018,24.10685]
[1779309741656,32.53,77666.23,0.0,0.63127,0.00018,24.09987]
[1779309746692,32.53,77670.6,0.0,0.63207,0.00018,24.08404]
[1779309751725,32.53,77673.71,0.0,0.63266,0.00018,24.06897]
[1779309756761,32.53,77676.41,0.0,0.63315,0.00018,24.05911]
[1779309761796,32.53,77676.17,0.0,0.63311,0.00018,24.05991]
[1779309766833,32.53,77680.13,0.0,0.63383,0.00018,24.04548]
[1779309771867,32.53,77672.31,0.0,0.63242,0.00018,24.07382]
[1779309774888,32.53,77669.88,0.0,0.63198,0.00018,24.0825]
[1779309781939,32.52,77670.88,0.0,0.63217,0.00018,24.07873]
[1779309786972,32.52,77672.24,0.0,0.63242,0.00018,24.07371]
[1779309793014,32.52,77670.83,0.0,0.63217,0.00018,24.07865]
[1779309798051,32.52,77671.91,0.0,0.63236,0.00018,24.07497]
[1779309803085,32.53,77673.89,0.0,0.6327,0.00018,24.06806]
[1779309809128,32.53,77674.68,0.0,0.63283,0.00018,24.0655]
[1779309814164,32.53,77674.15,0.0,0.63274,0.00018,24.06392]
[1779309819198,32.54,77673.76,0.0,0.63266,0.00018,24.06558]
[1779309824235,32.54,77672.03,0.0,0.63234,0.00018,24.07204]
[1779309829268,32.54,77672.85,0.0,0.63248,0.00018,24.0693]
[1779309834303,32.55,77670.17,0.0,0.63198,0.00018,24.07919]
[1779309839339,32.55,77669.7,0.0,0.63188,0.00018,24.0811]
[1779309845380,32.55,77670.43,0.0,0.632,0.00018,24.07876]
[1779309850416,32.56,77669.79,0.0,0.63188,0.00018,24.0813]
[1779309853437,32.56,77659.26,0.0,0.62995,0.00018,24.11904]
[1779309855451,32.56,77654.64,0.0,0.62911,0.00018,24.13547]
[1779309860486,32.56,77656.01,0.0,0.62934,0.00018,24.13097]
[1779309865529,32.57,77647.61,0.0,0.6278,0.00018,24.16068]
[1779309867295,32.57,77640.33,0.0,0.62647,0.00018,24.18593]
[1779309872578,32.57,77639.36,0.0,0.62631,0.00018,24.18564]
[1779309877612,32.57,77640.05,0.0,0.62643,0.00018,24.18333]
[1779309882649,32.57,77639.37,0.0,0.6263,0.00018,24.18571]
[1779309887684,32.57,77636.73,0.0,0.62582,0.00018,24.19474]
[1779309892718,32.57,77638.66,0.0,0.62618,0.00018,24.18808]
[1779309897754,32.57,77640.91,0.0,0.62659,0.00018,24.1803]
[1779309902788,32.57,77642.7,0.0,0.62692,0.00018,24.17409]
[1779309907823,32.57,77642.48,0.0,0.62688,0.00018,24.1748]
[1779309912859,32.57,77644.6,0.0,0.62727,0.00018,24.16742]
[1779309918901,32.57,77643.76,0.0,0.62712,0.00018,24.17027]
[1779309922929,32.57,77637.38,0.0,0.62596,0.00018,24.19215]
[1779309927964,32.57,77635.15,0.0,0.62556,0.00018,24.19964]
[1779309932999,32.56,77645.67,0.0,0.6275,0.00018,24.15959]
[1779309938037,32.56,77644.06,0.0,0.6272,0.00018,24.16517]
[1779309943070,32.56,77641.09,0.0,0.62666,0.00018,24.17541]
[1779309948106,32.56,77639.3,0.0,0.62634,0.00018,24.18154]
[1779309953143,32.56,77637.39,0.0,0.62599,0.00018,24.18806]
[1779309958178,32.56,77635.06,0.0,0.62557,0.00018,24.19598]
[1779309963218,32.56,77633.22,0.0,0.62524,0.00018,24.20218]
[1779309965228,32.56,77626.42,0.0,0.624,0.00018,24.22518]
[1779309970261,32.56,77625.58,0.0,0.62385,0.00018,24.22785]
[1779309972275,32.56,77632.72,0.0,0.62516,0.00018,24.20362]
[1779309975297,32.56,77638.12,0.0,0.62615,0.00018,24.18513]
[1779309980332,32.56,77636.89,0.0,0.62592,0.00018,24.18933]
[1779309985366,32.56,77635.94,0.0,0.62575,0.00018,24.19255]
[1779309990403,32.56,77639.11,0.0,0.62633,0.00018,24.18166]
[1779309995444,32.56,77643.23,0.0,0.6271,0.00018,24.16375]
[1779309998459,32.56,77649.55,0.0,0.62824,0.00018,24.14183]
[1779310003493,32.56,77652.4,0.0,0.62876,0.00018,24.13198]
[1779310010543,32.56,77651.65,0.0,0.62861,0.00018,24.13479]
[1779310015581,32.56,77650.52,0.0,0.6284,0.00018,24.13886]
[1779310020614,32.56,77653.64,0.0,0.62896,0.00018,24.12808]
[1779310024642,32.57,77660.17,0.0,0.63014,0.00018,24.10519]
[1779310027663,32.57,77666.51,0.0,0.63128,0.00018,24.0828]
[1779310031691,32.57,77669.61,0.0,0.63186,0.00018,24.07149]
[1779310038504,32.56,77668.04,0.0,0.63159,0.00018,24.07679]
[1779310043777,32.56,77674.86,0.0,0.63283,0.00018,24.05212]
[1779310048811,32.56,77679.43,0.0,0.63365,0.00018,24.03562]
[1779310051835,32.56,77689.94,0.0,0.63557,0.00018,23.9933]
[1779310052842,32.56,77688.6,0.0,0.63533,0.00018,23.99829]
[1779310058647,32.56,77685.7,0.0,0.6348,0.00018,24.00909]
[1779310061907,32.56,77675.36,0.0,0.63292,0.00018,24.04685]
[1779310063921,32.57,77668.88,0.0,0.63174,0.00018,24.07035]
[1779310068953,32.57,77667.92,0.0,0.63155,0.00018,24.07424]
[1779310073989,32.58,77668.03,0.0,0.63155,0.00018,24.07418]
[1779310079024,32.58,77668.1,0.0,0.63155,0.00018,24.07425]
[1779310083055,32.58,77675.18,0.0,0.63282,0.00018,24.04905]
[1779310085069,32.58,77677.64,0.0,0.63326,0.00018,24.04022]
[1779310090104,32.59,77676.92,0.0,0.63311,0.00018,24.04326]
[1779310095140,32.59,77672.5,0.0,0.63229,0.00018,24.05962]
[1779310101181,32.6,77672.64,0.0,0.6323,0.00018,24.05954]
[1779310109238,32.61,77673.6,0.0,0.63244,0.00018,24.05666]
[1779310114272,32.61,77673.51,0.0,0.63243,0.00018,24.05362]
[1779310119307,32.62,77673.78,0.0,0.63246,0.00018,24.053]
[1779310124341,32.62,77674.13,0.0,0.63251,0.00018,24.0521]
[1779310129377,32.63,77674.25,0.0,0.63251,0.00018,24.05203]
[1779310134412,32.63,77675.49,0.0,0.63272,0.00018,24.04793]
[1779310139450,32.64,77675.7,0.0,0.63274,0.00018,24.04754]
[1779310144484,32.64,77673.4,0.0,0.63231,0.00018,24.05617]
[1779310149519,32.64,77673.33,0.0,0.63228,0.00018,24.05676]
[1779310154557,32.65,77673.29,0.0,0.63226,0.00018,24.05723]
[1779310155567,32.65,77665.96,0.0,0.63093,0.00018,24.08347]
[1779310158582,32.65,77663.42,0.0,0.63046,0.00018,24.09261]
[1779310163616,32.65,77658.49,0.0,0.62956,0.00018,24.11021]
[1779310168652,32.66,77661.84,0.0,0.63016,0.00018,24.09863]
[1779310173686,32.66,77659.04,0.0,0.62965,0.00018,24.10499]
[1779310178722,32.66,77660.13,0.0,0.62984,0.00018,24.10149]
[1779310189560,32.67,77660.42,0.0,0.62986,0.00018,24.10109]
[1779310195845,32.68,77660.32,0.0,0.62983,0.00018,24.10171]
[1779310202894,32.68,77660.44,0.0,0.62983,0.00018,24.10161]
[1779310209705,32.69,77652.28,0.0,0.62834,0.00018,24.13055]
[1779310211961,32.69,77647.92,0.0,0.62754,0.00018,24.14572]
[1779310216996,32.69,77647.77,0.0,0.62751,0.00018,24.14641]
[1779310229846,32.7,77648.27,0.0,0.62758,0.00018,24.14512]
[1779310235127,32.7,77656.72,0.0,0.62912,0.00018,24.11219]
[1779310240161,32.7,77654.27,0.0,0.62867,0.00018,24.12088]
[1779310246205,32.7,77653.44,0.0,0.62851,0.00018,24.1239]
[1779310251237,32.7,77653.24,0.0,0.62847,0.00018,24.12471]
[1779310256273,32.7,77653.6,0.0,0.62853,0.00018,24.12358]
[1779310261309,32.71,77657.85,0.0,0.62929,0.00018,24.10892]
[1779310265338,32.71,77664.54,0.0,0.6305,0.00018,24.08546]
[1779310270373,32.71,77669.83,0.0,0.63146,0.00018,24.0665]
[1779310275407,32.7,77670.44,0.0,0.63158,0.00018,24.06414]
[1779310280442,32.7,77670.76,0.0,0.63165,0.00018,24.06281]
[1779310285477,32.7,77671.37,0.0,0.63177,0.00018,24.06043]
[1779310289505,32.7,77679.82,0.0,0.6333,0.00018,24.02992]
[1779310291518,32.69,77688.6,0.0,0.63491,0.00018,23.99408]
[1779310296554,32.69,77690.32,0.0,0.63523,0.00018,23.98742]
[1779310301589,32.69,77691.96,0.0,0.63554,0.00018,23.98106]
[1779310306624,32.68,77695.09,0.0,0.63612,0.00018,23.96915]
[1779310309645,32.68,77701.32,0.0,0.63726,0.00018,23.94572]
[1779310315687,32.67,77703.25,0.0,0.63764,0.00018,23.93787]
[1779310320722,32.66,77704.47,0.0,0.63788,0.00018,23.93278]
[1779310325758,32.66,77707.35,0.0,0.63842,0.00018,23.92145]
[1779310330792,32.65,77708.32,0.0,0.63862,0.00018,23.91727]
[1779310336835,32.64,77711.37,0.0,0.63919,0.00018,23.90511]
[1779310342876,32.63,77713.38,0.0,0.63958,0.00018,23.89685]
[1779310348919,32.63,77715.3,0.0,0.63996,0.00018,23.88891]
[1779310353957,32.62,77717.59,0.0,0.64041,0.00018,23.87587]
[1779310359995,32.61,77719.15,0.0,0.64072,0.00018,23.86925]
[1779310365085,32.61,77720.19,0.0,0.64093,0.00018,23.86471]
[1779310367061,32.6,77692.71,0.0,0.63599,0.00018,23.96796]
[1779310368068,32.6,77689.11,0.0,0.63534,0.00018,23.9812]
[1779310373108,32.6,77684.35,0.0,0.63449,0.00018,23.99843]
[1779310375120,32.6,77674.05,0.0,0.63263,0.00018,24.03575]
[1779310376126,32.6,77671.2,0.0,0.63212,0.00018,24.04607]
[1779310381165,32.6,77674.11,0.0,0.63265,0.00018,24.03554]
[1779310386197,32.6,77681.99,0.0,0.63408,0.00018,24.00673]
[1779310391231,32.6,77680.36,0.0,0.63379,0.00018,24.01253]
[1779310393245,32.6,77674.09,0.0,0.63266,0.00018,24.0352]
[1779310398282,32.59,77670.12,0.0,0.63195,0.00018,24.0493]
[1779310401049,32.59,77663.97,0.0,0.63084,0.00018,24.0712]
[1779310406336,32.59,77660.44,0.0,0.63021,0.00018,24.08343]
[1779310409358,32.59,77652.44,0.0,0.62875,0.00018,24.1118]
[1779310411372,32.59,77649.44,0.0,0.62821,0.00018,24.11864]
[1779310416409,32.59,77654.54,0.0,0.62913,0.00018,24.10098]
[1779310421442,32.6,77654.15,0.0,0.62905,0.00018,24.10251]
[1779310426476,32.6,77654.16,0.0,0.62905,0.00018,24.10261]
[1779310431512,32.6,77657.86,0.0,0.62972,0.00018,24.08971]
[1779310436546,32.6,77654.34,0.0,0.62907,0.00018,24.10227]
[1779310441582,32.61,77653.77,0.0,0.62895,0.00018,24.10447]
[1779310443596,32.61,77647.82,0.0,0.62787,0.00018,24.1253]
[1779310448630,32.61,77645.78,0.0,0.62749,0.00018,24.13252]
[1779310453666,32.61,77647.34,0.0,0.62777,0.00018,24.12721]
[1779310458700,32.61,77645.98,0.0,0.62752,0.00018,24.13206]
[1779310463735,32.61,77646.66,0.0,0.62763,0.00018,24.12984]
[1779310468776,32.62,77647.0,0.0,0.62769,0.00018,24.12882]
[1779310473810,32.62,77645.39,0.0,0.62741,0.00018,24.1308]
[1779310478845,32.62,77646.41,0.0,0.62759,0.00018,24.12738]
[1779310483881,32.62,77646.45,0.0,0.62759,0.00018,24.12732]
[1779310488925,32.62,77647.13,0.0,0.62771,0.00018,24.12503]
[1779310493960,32.62,77647.53,0.0,0.62778,0.00018,24.12369]
[1779310498995,32.62,77647.68,0.0,0.6278,0.00018,24.12324]
[1779310504038,32.62,77647.72,0.0,0.62781,0.00018,24.12319]
[1779310509074,32.63,77647.6,0.0,0.62778,0.00018,24.12372]
[1779310514109,32.63,77647.56,0.0,0.62777,0.00018,24.12398]
[1779310519146,32.63,77652.86,0.0,0.62872,0.00018,24.1057]
[1779310524179,32.63,77656.44,0.0,0.62936,0.00018,24.09339]
[1779310529214,32.64,77655.53,0.0,0.62918,0.00018,24.09682]
[1779310534249,32.64,77657.67,0.0,0.62958,0.00018,24.08584]
[1779310539286,32.64,77656.54,0.0,0.62936,0.00018,24.09008]
[1779310545326,32.65,77655.37,0.0,0.62913,0.00018,24.09449]
[1779310552107,32.65,77656.32,0.0,0.6293,0.00018,24.09126]
[1779310557409,32.64,77660.69,0.0,0.63011,0.00018,24.0755]
[1779310562445,32.64,77663.73,0.0,0.63068,0.00018,24.06435]
[1779310567480,32.63,77664.32,0.0,0.6308,0.00018,24.06184]
[1779310572515,32.63,77660.59,0.0,0.63015,0.00018,24.07463]
[1779310578556,32.62,77659.69,0.0,0.63001,0.00018,24.07733]
[1779310583593,32.62,77665.57,0.0,0.63109,0.00018,24.05611]
[1779310588627,32.61,77669.92,0.0,0.63189,0.00018,24.04027]
[1779310589633,32.61,77677.02,0.0,0.63318,0.00018,24.01464]
[1779310591648,32.61,77680.59,0.0,0.63385,0.00018,23.99776]
[1779310596683,32.6,77683.58,0.0,0.63443,0.00018,23.98611]
[1779310601717,32.59,77684.79,0.0,0.63468,0.00018,23.98107]
[1779310606753,32.58,77686.38,0.0,0.63499,0.00018,23.97463]
[1779310611787,32.58,77687.38,0.0,0.6352,0.00018,23.97036]
[1779310616823,32.57,77685.33,0.0,0.63485,0.00018,23.97729]
[1779310622865,32.56,77686.83,0.0,0.63516,0.00018,23.97104]
[1779310627900,32.55,77689.61,0.0,0.63569,0.00018,23.96021]
[1779310633941,32.55,77689.82,0.0,0.63576,0.00018,23.95874]
[1779310640991,32.54,77689.08,0.0,0.63566,0.00018,23.96067]
[1779310646026,32.53,77675.95,0.0,0.6333,0.00018,24.00834]
[1779310651062,32.53,77678.93,0.0,0.63387,0.00018,23.99351]
[1779310653075,32.53,77687.32,0.0,0.6354,0.00018,23.96262]
[1779310658110,32.52,77692.92,0.0,0.63643,0.00018,23.94148]
[1779310662138,32.51,77698.89,0.0,0.63753,0.00018,23.91867]
[1779310667173,32.51,77693.56,0.0,0.63659,0.00018,23.93804]
[1779310672210,32.5,77689.83,0.0,0.63594,0.00018,23.95133]
[1779310677244,32.49,77689.56,0.0,0.63592,0.00018,23.95174]
[1779310682279,32.49,77690.83,0.0,0.63617,0.00018,23.94644]
[1779310687313,32.48,77691.7,0.0,0.63636,0.00018,23.94263]
[1779310692348,32.47,77691.0,0.0,0.63626,0.00018,23.94468]
[1779310697385,32.47,77689.76,0.0,0.63606,0.00018,23.94875]
[1779310702422,32.46,77683.16,0.0,0.63488,0.00018,23.9726]
[1779310707456,32.45,77684.13,0.0,0.63509,0.00018,23.96843]
[1779310713257,32.44,77685.82,0.0,0.63544,0.00018,23.95774]
[1779310718531,32.44,77686.7,0.0,0.63563,0.00018,23.95394]
[1779310723571,32.43,77687.05,0.0,0.63571,0.00018,23.95212]
[1779310728606,32.42,77688.19,0.0,0.63594,0.00018,23.94738]
[1779310733397,32.42,77694.85,0.0,0.63717,0.00018,23.92205]
[1779310735657,32.42,77688.5,0.0,0.63602,0.00018,23.94572]
[1779310740693,32.41,77690.74,0.0,0.63645,0.00018,23.937]
[1779310745727,32.41,77691.86,0.0,0.63667,0.00018,23.93237]
[1779310750762,32.4,77692.12,0.0,0.63674,0.00018,23.93097]
[1779310755803,32.4,77690.26,0.0,0.63642,0.00018,23.9374]
[1779310761840,32.39,77687.97,0.0,0.63603,0.00018,23.94537]
[1779310767882,32.38,77688.05,0.0,0.63607,0.00018,23.94451]
[1779310772917,32.38,77686.82,0.0,0.63588,0.00018,23.94487]
[1779310777953,32.38,77681.36,0.0,0.63489,0.00018,23.96518]
[1779310782988,32.38,77685.23,0.0,0.63559,0.00018,23.95087]
[1779310788022,32.38,77686.13,0.0,0.63575,0.00018,23.94757]
[1779310793058,32.38,77687.29,0.0,0.63597,0.00018,23.94308]
[1779310798092,32.38,77687.26,0.0,0.63596,0.00018,23.94324]
[1779310801115,32.38,77679.6,0.0,0.63457,0.00018,23.97172]
[1779310803129,32.38,77670.32,0.0,0.63286,0.00018,24.00592]
[1779310808163,32.39,77668.22,0.0,0.63246,0.00018,24.01397]
[1779310813205,32.39,77667.34,0.0,0.63229,0.00018,24.01748]
[1779310818241,32.4,77665.27,0.0,0.63189,0.00018,24.02529]
[1779310824283,32.4,77662.62,0.0,0.63139,0.00018,24.03521]
[1779310829318,32.41,77659.49,0.0,0.6308,0.00018,24.04679]
[1779310834352,32.41,77651.08,0.0,0.62927,0.00018,24.07331]
[1779310839388,32.41,77650.71,0.0,0.62918,0.00018,24.07495]
[1779310844423,32.42,77651.14,0.0,0.62924,0.00018,24.07377]
[1779310850465,32.42,77650.81,0.0,0.62917,0.00018,24.07534]
[1779310856507,32.43,77646.92,0.0,0.62844,0.00018,24.08937]
[1779310861542,32.43,77647.88,0.0,0.6286,0.00018,24.08624]
[1779310866577,32.43,77648.04,0.0,0.62862,0.00018,24.08591]
[1779310874398,32.44,77648.67,0.0,0.62872,0.00018,24.08403]
[1779310879668,32.44,77649.32,0.0,0.62883,0.00018,24.08195]
[1779310884703,32.44,77647.63,0.0,0.62851,0.00018,24.08804]
[1779310889739,32.45,77647.8,0.0,0.62854,0.00018,24.08757]
[1779310894798,32.45,77644.06,0.0,0.62786,0.00018,24.09702]
[1779310896811,32.45,77636.28,0.0,0.62644,0.00018,24.12403]
[1779310897821,32.45,77611.89,0.0,0.62196,0.00018,24.20671]
[1779310898825,32.45,77622.41,0.0,0.6239,0.00018,24.17136]
[1779310899831,32.45,77622.92,0.0,0.62399,0.00018,24.1696]
[1779310904867,32.44,77617.58,0.0,0.62302,0.00018,24.18741]
[1779310909905,32.44,77612.91,0.0,0.62217,0.00018,24.20282]
[1779310910912,32.44,77602.28,0.0,0.62022,0.00018,24.23793]
[1779310911919,32.44,77602.09,0.0,0.62019,0.00018,24.23848]
[1779310916953,32.43,77600.93,0.0,0.61999,0.00018,24.24197]
[1779310920982,32.43,77612.01,0.0,0.62204,0.00018,24.20514]
[1779310921989,32.43,77612.34,0.0,0.62211,0.00018,24.204]
[1779310924002,32.43,77619.44,0.0,0.62342,0.00018,24.18013]
[1779310927023,32.43,77620.43,0.0,0.6236,0.00018,24.17675]
[1779310932059,32.43,77619.75,0.0,0.62348,0.00018,24.17899]
[1779310938101,32.43,77618.66,0.0,0.62328,0.00018,24.1826]
[1779310942129,32.43,77624.95,0.0,0.62444,0.00018,24.16129]
[1779310948171,32.43,77627.92,0.0,0.62498,0.00018,24.15125]
[1779310954213,32.43,77633.49,0.0,0.62601,0.00018,24.1285]
[1779310957234,32.43,77641.58,0.0,0.62749,0.00018,24.10054]
[1779310964283,32.43,77643.31,0.0,0.6278,0.00018,24.09474]
[1779310969317,32.43,77640.18,0.0,0.62722,0.00018,24.10579]
[1779310974352,32.43,77640.42,0.0,0.62726,0.00018,24.10505]
[1779310979388,32.43,77638.33,0.0,0.62688,0.00018,24.11229]
[1779310985430,32.44,77639.84,0.0,0.62715,0.00018,24.10717]
[1779310990469,32.44,77639.36,0.0,0.62705,0.00018,24.10893]
[1779310995499,32.44,77645.04,0.0,0.6281,0.00018,24.08911]
[1779311001541,32.44,77643.46,0.0,0.62781,0.00018,24.09461]
[1779311006577,32.44,77647.32,0.0,0.62851,0.00018,24.08122]
[1779311011611,32.44,77647.83,0.0,0.62861,0.00018,24.07593]
[1779311016646,32.45,77647.76,0.0,0.62858,0.00018,24.07643]
[1779311021682,32.45,77648.57,0.0,0.62872,0.00018,24.07385]
[1779311026717,32.45,77649.27,0.0,0.62883,0.00018,24.07159]
[1779311031751,32.45,77651.39,0.0,0.62921,0.00018,24.06435]
[1779311036786,32.46,77651.53,0.0,0.62922,0.00018,24.06415]
[1779311041821,32.46,77652.61,0.0,0.6294,0.00018,24.06068]
[1779311046856,32.47,77653.15,0.0,0.62949,0.00018,24.05912]
[1779311051892,32.47,77653.21,0.0,0.62948,0.00018,24.05927]
[1779311057934,32.48,77652.41,0.0,0.62932,0.00018,24.06245]
[1779311062970,32.48,77653.84,0.0,0.62957,0.00018,24.05762]
[1779311068008,32.48,77653.78,0.0,0.62955,0.00018,24.05806]
[1779311070021,32.49,77659.72,0.0,0.63062,0.00018,24.03707]
[1779311072046,32.49,77665.7,0.0,0.63173,0.00018,24.01203]
[1779311073041,32.49,77677.02,0.0,0.63379,0.00018,23.97099]
[1779311074051,32.49,77683.32,0.0,0.63493,0.00018,23.94789]
[1779311079084,32.49,77681.16,0.0,0.63454,0.00018,23.95593]
[1779311084119,32.49,77680.62,0.0,0.63443,0.00018,23.95803]
[1779311089154,32.49,77675.61,0.0,0.63351,0.00018,23.97648]
[1779311090161,32.49,77667.26,0.0,0.63199,0.00018,24.00675]
[1779311092174,32.49,77665.64,0.0,0.6317,0.00018,24.01258]
[1779311097209,32.49,77669.42,0.0,0.63239,0.00018,23.99898]
[1779311102245,32.49,77665.58,0.0,0.63168,0.00018,24.01289]
[1779311103252,32.49,77718.6,0.0,0.6413,0.00018,23.8154]
[1779311104258,32.5,77705.54,0.0,0.6389,0.00018,23.86614]
[1779311105266,32.5,77702.09,0.0,0.63828,0.00018,23.87923]
[1779311109294,32.5,77696.7,0.0,0.63729,0.00018,23.89961]
[1779311111312,32.5,77708.87,0.0,0.63949,0.00018,23.85375]
[1779311113321,32.5,77653.07,0.0,0.62936,0.00018,24.05832]
[1779311118357,32.5,77659.29,0.0,0.63052,0.00018,24.03577]
[1779311121378,32.49,77665.82,0.0,0.63173,0.00018,24.01201]
[1779311126412,32.48,77671.77,0.0,0.63284,0.00018,23.98988]
[1779311131448,32.48,77674.5,0.0,0.63338,0.00018,23.97557]
[1779311137491,32.47,77677.19,0.0,0.63391,0.00018,23.965]
[1779311142526,32.46,77678.59,0.0,0.63419,0.00018,23.95923]
[1779311143532,32.46,77690.7,0.0,0.6364,0.00018,23.91437]
[1779311148567,32.45,77691.04,0.0,0.63648,0.00018,23.91258]
[1779311153603,32.44,77691.27,0.0,0.63655,0.00018,23.9112]
[1779311158637,32.44,77687.13,0.0,0.63582,0.00018,23.92617]
[1779311163673,32.44,77690.41,0.0,0.63643,0.00018,23.91365]
[1779311172736,32.43,77690.51,0.0,0.63647,0.00018,23.91273]
[1779311176764,32.42,77678.56,0.0,0.63431,0.00018,23.95668]
[1779311180791,32.42,77670.98,0.0,0.63293,0.00018,23.9843]
[1779311186589,32.42,77667.93,0.0,0.63239,0.00018,23.99498]
[1779311191868,32.41,77665.04,0.0,0.63191,0.00018,24.00117]
[1779311196907,32.41,77669.06,0.0,0.63266,0.00018,23.98615]
[1779311199928,32.4,77675.76,0.0,0.6339,0.00018,23.96147]
[1779311204963,32.4,77679.65,0.0,0.63462,0.00018,23.94676]
[1779311209998,32.39,77681.78,0.0,0.63503,0.00018,23.93847]
[1779311216800,32.38,77688.11,0.0,0.63622,0.00018,23.91425]
[1779311226876,32.37,77688.26,0.0,0.63629,0.00018,23.91264]
[1779311234167,32.36,77689.44,0.0,0.63654,0.00018,23.9075]
[1779311239203,32.36,77691.7,0.0,0.63697,0.00018,23.89852]
[1779311244237,32.35,77693.51,0.0,0.63732,0.00018,23.89123]
[1779311249272,32.35,77694.08,0.0,0.63745,0.00018,23.88862]
[1779311254308,32.34,77693.53,0.0,0.63739,0.00018,23.88646]
[1779311259343,32.33,77691.2,0.0,0.63698,0.00018,23.89478]
[1779311264382,32.33,77690.05,0.0,0.63679,0.00018,23.8986]
[1779311269417,32.32,77691.84,0.0,0.63714,0.00018,23.89139]
[1779311275462,32.31,77691.47,0.0,0.6371,0.00018,23.89211]
[1779311281500,32.31,77691.64,0.0,0.63716,0.00018,23.89091]
[1779311286537,32.3,77691.48,0.0,0.63715,0.00018,23.89104]
[1779311291571,32.3,77688.76,0.0,0.63668,0.00018,23.90084]
[1779311296606,32.29,77685.35,0.0,0.63607,0.00018,23.91318]
[1779311301641,32.29,77687.17,0.0,0.63642,0.00018,23.90594]
[1779311306676,32.28,77688.53,0.0,0.63669,0.00018,23.90043]
[1779311311711,32.28,77688.87,0.0,0.63679,0.00018,23.895]
[1779311316746,32.27,77690.33,0.0,0.63707,0.00018,23.88913]
[1779311321786,32.27,77690.67,0.0,0.63715,0.00018,23.88747]
[1779311326816,32.26,77691.24,0.0,0.63727,0.00018,23.88493]
[1779311331851,32.26,77691.47,0.0,0.63733,0.00018,23.8837]
[1779311336886,32.26,77692.17,0.0,0.63747,0.00018,23.88068]
[1779311342929,32.25,77692.54,0.0,0.63756,0.00018,23.87884]
[1779311344942,32.25,77698.96,0.0,0.63874,0.00018,23.85432]
[1779311349977,32.25,77697.83,0.0,0.63855,0.00018,23.85833]
[1779311356020,32.24,77697.41,0.0,0.63848,0.00018,23.85957]
[1779311361054,32.24,77697.05,0.0,0.63843,0.00018,23.86063]
[1779311366091,32.23,77699.33,0.0,0.63886,0.00018,23.85164]
[1779311371124,32.23,77698.27,0.0,0.6387,0.00018,23.85154]
[1779311376159,32.23,77697.94,0.0,0.63866,0.00018,23.85242]
[1779311382201,32.22,77697.02,0.0,0.63851,0.00018,23.85548]
[1779311388000,32.22,77699.13,0.0,0.63891,0.00018,23.847]
[1779311393279,32.21,77698.52,0.0,0.63882,0.00018,23.849]
[1779311398315,32.21,77697.8,0.0,0.6387,0.00018,23.85141]
[1779311403348,32.2,77696.96,0.0,0.63856,0.00018,23.85426]
[1779311410399,32.2,77696.27,0.0,0.63846,0.00018,23.85638]
[1779311415433,32.19,77696.23,0.0,0.63847,0.00018,23.85617]
[1779311420469,32.19,77692.15,0.0,0.63774,0.00018,23.87134]
[1779311425503,32.18,77692.45,0.0,0.63781,0.00018,23.86982]
[1779311430539,32.18,77691.73,0.0,0.6377,0.00018,23.87218]
[1779311436581,32.17,77690.85,0.0,0.63757,0.00018,23.87132]
[1779311441615,32.17,77690.08,0.0,0.63745,0.00018,23.87388]
[1779311448428,32.17,77690.83,0.0,0.63761,0.00018,23.87055]
[1779311453700,32.16,77690.14,0.0,0.63749,0.00018,23.87283]
[1779311460750,32.15,77689.88,0.0,0.63747,0.00018,23.87329]
[1779311465787,32.15,77689.45,0.0,0.63741,0.00018,23.87459]
[1779311470821,32.15,77689.0,0.0,0.63734,0.00018,23.87596]
[1779311478662,32.14,77689.18,0.0,0.6374,0.00018,23.87476]
[1779311486932,32.13,77688.94,0.0,0.63737,0.00018,23.87515]
[1779311492978,32.13,77688.8,0.0,0.63738,0.00018,23.87153]
[1779311499016,32.13,77689.54,0.0,0.63754,0.00018,23.86835]
[1779311504051,32.12,77689.03,0.0,0.63746,0.00018,23.86999]
[1779311509087,32.12,77688.5,0.0,0.63737,0.00018,23.87169]
[1779311514121,32.12,77688.67,0.0,0.63742,0.00018,23.87074]
[1779311519157,32.11,77688.35,0.0,0.63737,0.00018,23.87165]
[1779311524192,32.11,77688.29,0.0,0.63737,0.00018,23.87156]
[1779311530233,32.1,77691.7,0.0,0.63802,0.00018,23.85825]
[1779311535271,32.1,77690.8,0.0,0.63786,0.00018,23.86142]
[1779311538290,32.1,77683.41,0.0,0.63651,0.00018,23.88926]
[1779311543325,32.09,77688.97,0.0,0.63755,0.00018,23.86787]
[1779311547354,32.09,77694.79,0.0,0.63863,0.00018,23.84541]
[1779311550374,32.09,77700.85,0.0,0.63974,0.00018,23.82198]
[1779311552389,32.09,77706.77,0.0,0.64085,0.00018,23.79517]
[1779311557425,32.09,77703.24,0.0,0.6402,0.00018,23.80884]
[1779311562459,32.09,77697.45,0.0,0.63915,0.00018,23.8311]
[1779311569293,32.09,77698.73,0.0,0.63939,0.00018,23.82594]
[1779311574544,32.08,77704.34,0.0,0.64043,0.00018,23.80406]
[1779311579578,32.08,77708.0,0.0,0.6411,0.00018,23.78975]
[1779311584612,32.08,77710.35,0.0,0.64153,0.00018,23.78054]
[1779311589648,32.08,77712.19,0.0,0.64186,0.00018,23.77336]
[1779311594683,32.08,77711.46,0.0,0.64173,0.00018,23.77626]
[1779311597704,32.08,77704.52,0.0,0.64046,0.00018,23.80336]
[1779311605763,32.08,77703.54,0.0,0.64029,0.00018,23.80703]
[1779311610798,32.08,77703.74,0.0,0.64033,0.00018,23.80614]
[1779311617848,32.08,77703.69,0.0,0.64034,0.00018,23.80242]
[1779311622883,32.08,77703.71,0.0,0.64035,0.00018,23.80223]
[1779311627917,32.08,77705.75,0.0,0.64073,0.00018,23.7942]
[1779311633960,32.08,77709.45,0.0,0.64141,0.00018,23.7797]
[1779311638998,32.08,77706.76,0.0,0.64092,0.00018,23.7902]
[1779311644036,32.08,77706.22,0.0,0.64082,0.00018,23.79226]
[1779311647059,32.08,77698.36,0.0,0.63938,0.00018,23.82267]
[1779311652093,32.07,77699.13,0.0,0.63953,0.00018,23.81955]
[1779311657128,32.07,77699.79,0.0,0.63966,0.00018,23.81685]
[1779311666191,32.07,77700.23,0.0,0.63975,0.00018,23.81488]
[1779311671226,32.07,77700.95,0.0,0.63991,0.00018,23.80815]
[1779311676263,32.07,77701.95,0.0,0.6401,0.00018,23.80412]
[1779311682304,32.06,77702.1,0.0,0.64013,0.00018,23.80334]
[1779311688347,32.06,77702.21,0.0,0.64016,0.00018,23.80271]
[1779311693381,32.06,77702.16,0.0,0.64016,0.00018,23.80273]
[1779311698417,32.06,77701.67,0.0,0.64008,0.00018,23.80446]
[1779311703452,32.05,77701.45,0.0,0.64004,0.00018,23.80513]
[1779311709495,32.05,77701.97,0.0,0.64015,0.00018,23.8029]
[1779311714529,32.05,77707.84,0.0,0.64123,0.00018,23.77992]
[1779311719566,32.05,77707.97,0.0,0.64126,0.00018,23.77936]
[1779311724599,32.05,77709.52,0.0,0.64154,0.00018,23.77327]
[1779311730445,32.05,77704.98,0.0,0.64071,0.00018,23.79102]
[1779311736682,32.05,77703.99,0.0,0.64055,0.00018,23.79102]
[1779311743731,32.05,77700.64,0.0,0.63994,0.00018,23.80389]
[1779311748766,32.05,77701.27,0.0,0.64006,0.00018,23.80133]
[1779311753801,32.05,77700.49,0.0,0.63992,0.00018,23.80422]
[1779311759844,32.04,77700.73,0.0,0.63998,0.00018,23.8031]
[1779311764878,32.04,77701.12,0.0,0.64005,0.00018,23.80143]
[1779311766892,32.04,77694.77,0.0,0.63889,0.00018,23.8259]
[1779311768906,32.04,77688.02,0.0,0.63765,0.00018,23.85167]
[1779311771927,32.04,77686.77,0.0,0.63743,0.00018,23.85623]
[1779311776966,32.03,77688.19,0.0,0.63771,0.00018,23.85042]
[1779311781997,32.03,77687.55,0.0,0.63761,0.00018,23.85254]
[1779311788040,32.02,77688.12,0.0,0.63773,0.00018,23.84998]
[1779311793075,32.02,77688.82,0.0,0.63789,0.00018,23.84322]
[1779311798109,32.02,77687.17,0.0,0.6376,0.00018,23.84921]
[1779311803144,32.01,77684.71,0.0,0.63716,0.00018,23.85826]
[1779311808180,32.01,77686.11,0.0,0.63744,0.00018,23.8526]
[1779311813214,32.01,77686.88,0.0,0.63759,0.00018,23.84936]
[1779311818250,32.0,77685.75,0.0,0.6374,0.00018,23.85336]
[1779311823285,32.0,77684.96,0.0,0.63727,0.00018,23.85606]
[1779311828321,31.99,77686.61,0.0,0.63758,0.00018,23.84947]
[1779311833355,31.99,77687.0,0.0,0.63767,0.00018,23.84768]
[1779311838391,31.99,77687.63,0.0,0.6378,0.00018,23.84499]
[1779311844433,31.98,77688.3,0.0,0.63794,0.00018,23.84209]
[1779311849468,31.98,77688.7,0.0,0.63802,0.00018,23.84028]
[1779311854505,31.98,77691.42,0.0,0.63855,0.00018,23.82581]
[1779311859540,31.98,77691.37,0.0,0.63855,0.00018,23.82578]
[1779311864575,31.97,77691.87,0.0,0.63865,0.00018,23.82363]
[1779311871433,31.97,77690.84,0.0,0.63848,0.00018,23.82728]
[1779311876660,31.97,77690.99,0.0,0.63851,0.00018,23.82649]
[1779311881698,31.96,77686.52,0.0,0.6377,0.00018,23.84345]
[1779311883710,31.97,77676.48,0.0,0.63584,0.00018,23.88175]
[1779311885724,31.97,77663.02,0.0,0.63334,0.00019,23.9322]
[1779311886731,31.97,77660.35,0.0,0.63285,0.00019,23.94209]
[1779311889752,31.97,77652.86,0.0,0.63146,0.00019,23.96963]
[1779311894786,31.97,77652.71,0.0,0.63143,0.00019,23.97023]
[1779311901656,31.97,77650.43,0.0,0.631,0.00019,23.97861]
[1779311906870,31.97,77648.75,0.0,0.63069,0.00019,23.98474]
[1779311911906,31.97,77649.88,0.0,0.63091,0.00019,23.97689]
[1779311918955,31.97,77649.02,0.0,0.63075,0.00019,23.98003]
[1779311923990,31.97,77647.96,0.0,0.63056,0.00019,23.98387]
[1779311929024,31.97,77647.28,0.0,0.63043,0.00019,23.98631]
[1779311934059,31.97,77649.42,0.0,0.63083,0.00019,23.97852]
[1779311939095,31.97,77648.05,0.0,0.63058,0.00019,23.98346]
[1779311944132,31.97,77642.66,0.0,0.62956,0.00019,24.00319]
[1779311949165,31.98,77643.69,0.0,0.62973,0.00019,23.99996]
[1779311954200,31.98,77648.35,0.0,0.63058,0.00019,23.98345]
[1779311960243,31.99,77648.0,0.0,0.6305,0.00019,23.985]
[1779311965277,31.99,77642.23,0.0,0.62942,0.00019,24.00613]
[1779311967290,31.99,77634.02,0.0,0.62788,0.00019,24.03558]
[1779311972328,32.0,77633.46,0.0,0.62778,0.00019,24.03412]
[1779311977361,32.0,77627.33,0.0,0.62663,0.00019,24.05598]
[1779311982395,32.0,77626.13,0.0,0.62639,0.00019,24.06039]
[1779311987430,32.01,77625.96,0.0,0.62635,0.00019,24.0612]
[1779311992465,32.01,77623.36,0.0,0.62586,0.00019,24.07048]
[1779311997502,32.01,77624.7,0.0,0.6261,0.00019,24.06597]
[1779312001530,32.01,77616.74,0.0,0.62461,0.00019,24.09373]
[1779312004553,32.01,77610.17,0.0,0.62338,0.00019,24.11632]
[1779312009586,32.01,77609.78,0.0,0.62331,0.00019,24.11767]
[1779312011600,32.01,77595.18,0.0,0.62058,0.00019,24.16696]
[1779312012606,32.01,77595.18,0.0,0.62058,0.00019,24.16696]
[1779312012711,32.01,77591.86,0.0,0.61996,0.00019,24.17798]
[1779312018651,32.01,77591.62,0.0,0.61992,0.00019,24.17864]
[1779312023688,32.01,77587.42,0.0,0.61914,0.00019,24.19244]
[1779312028721,32.01,77583.81,0.0,0.61847,0.00019,24.20421]
[1779312033759,32.01,77580.25,0.0,0.61782,0.00019,24.21198]
[1779312038793,32.0,77577.92,0.0,0.61739,0.00019,24.21943]
[1779312043828,32.0,77576.8,0.0,0.61719,0.00019,24.22293]
[1779312049870,32.0,77576.54,0.0,0.61715,0.00019,24.22361]
[1779312050877,32.0,77571.64,0.0,0.61623,0.00019,24.23939]
[1779312055913,31.99,77570.16,0.0,0.61596,0.00019,24.24396]
[1779312057293,31.99,77570.1,0.0,0.61595,0.00019,24.24412]
[1779312059294,31.99,77570.16,0.0,0.61597,0.00019,24.24389]
[1779312059395,31.99,77570.02,0.0,0.61594,0.00019,24.24426]
[1779312064977,31.99,77568.5,0.0,0.61567,0.00019,24.24891]
[1779312070012,31.99,77568.93,0.0,0.61576,0.00019,24.24732]
[1779312072768,31.98,77569.02,0.0,0.61578,0.00019,24.24699]
[1779312072820,31.98,77572.26,0.0,0.61639,0.00019,24.23649]
[1779312074041,31.98,77576.37,0.0,0.61717,0.00019,24.22316]
[1779312075049,31.98,77582.32,0.0,0.61829,0.00019,24.20373]
[1779312077064,31.98,77586.53,0.0,0.61908,0.00019,24.18986]
[1779312079107,31.98,77587.68,0.0,0.6193,0.00019,24.18605]
[1779312085121,31.98,77584.19,0.0,0.61864,0.00019,24.19754]
[1779312090155,31.98,77582.12,0.0,0.61826,0.00019,24.20431]
[1779312095190,31.98,77580.84,0.0,0.61803,0.00019,24.20477]
[1779312100224,31.98,77579.89,0.0,0.61785,0.00019,24.20787]
[1779312105263,31.98,77576.81,0.0,0.61727,0.00019,24.21787]
[1779312110295,31.98,77575.39,0.0,0.61701,0.00019,24.22245]
[1779312114324,31.98,77570.49,0.0,0.61609,0.00019,24.23824]
[1779312118351,31.98,77565.29,0.0,0.61511,0.00019,24.2548]
[1779312120365,31.98,77560.06,0.0,0.61413,0.00019,24.27131]
[1779312121745,31.98,77560.06,0.0,0.61413,0.00019,24.27131]
[1779312121820,31.98,77560.0,0.0,0.61412,0.00019,24.27147]
[1779312127415,31.97,77555.93,0.0,0.61336,0.00019,24.28409]
[1779312131443,31.98,77551.07,0.0,0.61244,0.00019,24.2994]
[1779312134961,31.98,77550.65,0.0,0.61236,0.00019,24.30076]
[1779312140506,31.98,77551.23,0.0,0.61246,0.00019,24.29912]
[1779312142519,31.98,77555.42,0.0,0.61325,0.00019,24.2861]
[1779312147555,31.98,77557.5,0.0,0.61363,0.00019,24.27974]
[1779312149570,31.98,77563.03,0.0,0.61468,0.00019,24.26217]
[1779312154603,31.98,77563.04,0.0,0.61471,0.00019,24.25818]
[1779312159639,31.97,77562.89,0.0,0.61469,0.00019,24.25842]
[1779312164674,31.97,77561.13,0.0,0.61437,0.00019,24.26377]
[1779312168703,31.97,77566.79,0.0,0.61545,0.00019,24.24561]
[1779312172731,31.96,77572.74,0.0,0.61657,0.00019,24.2264]
[1779312177767,31.96,77574.24,0.0,0.61686,0.00019,24.22145]
[1779312182801,31.96,77576.96,0.0,0.61738,0.00019,24.21257]
[1779312187836,31.96,77575.73,0.0,0.61715,0.00019,24.21652]
[1779312193878,31.96,77575.69,0.0,0.61714,0.00019,24.21659]
[1779312198913,31.96,77575.3,0.0,0.61707,0.00019,24.21781]
[1779312204956,31.96,77574.59,0.0,0.61694,0.00019,24.22005]
[1779312209990,31.96,77573.91,0.0,0.61682,0.00019,24.22218]
[1779312215026,31.96,77573.94,0.0,0.61684,0.00019,24.21829]
[1779312221066,31.95,77572.99,0.0,0.61667,0.00019,24.22126]
[1779312227110,31.95,77573.14,0.0,0.6167,0.00019,24.22067]
[1779312228395,31.95,77573.14,0.0,0.6167,0.00019,24.22067]
[1779312233984,31.95,77578.53,0.0,0.61772,0.00019,24.20307]
[1779312235167,31.95,77585.44,0.0,0.61902,0.00019,24.18038]
[1779312239195,31.95,77589.57,0.0,0.6198,0.00019,24.16671]
[1779312244230,31.95,77591.81,0.0,0.62021,0.00019,24.15928]
[1779312245934,31.95,77591.81,0.0,0.62021,0.00019,24.15928]
[1779312245939,31.95,77591.43,0.0,0.62014,0.00019,24.16055]
[1779312247951,31.95,77591.02,0.0,0.62007,0.00019,24.16192]
[1779312252286,31.95,77598.31,0.0,0.62143,0.00019,24.13758]
[1779312253859,31.95,77598.31,0.0,0.62143,0.00019,24.13758]
[1779312253866,31.95,77598.31,0.0,0.62143,0.00019,24.13758]
[1779312253888,31.95,77600.19,0.0,0.62178,0.00019,24.13128]
[1779312255307,31.95,77609.04,0.0,0.62344,0.00019,24.10118]
[1779312257322,31.96,77609.25,0.0,0.62347,0.00019,24.10055]
[1779312262357,31.96,77609.76,0.0,0.62356,0.00019,24.099]
[1779312267391,31.96,77614.69,0.0,0.62447,0.00019,24.08222]
[1779312272427,31.96,77616.43,0.0,0.6248,0.00019,24.07269]
[1779312278469,31.97,77617.89,0.0,0.62506,0.00019,24.06793]
[1779312283506,31.97,77617.15,0.0,0.6249,0.00019,24.07079]
[1779312289548,31.98,77616.28,0.0,0.62473,0.00019,24.07408]
[1779312294582,31.98,77616.25,0.0,0.62471,0.00019,24.07441]
[1779312299618,31.98,77615.87,0.0,0.62463,0.00019,24.07595]
[1779312302640,31.99,77607.1,0.0,0.62298,0.00019,24.10618]
[1779312307678,31.99,77605.68,0.0,0.62271,0.00019,24.11111]
[1779312308681,31.99,77596.54,0.0,0.621,0.00019,24.14198]
[1779312310696,31.99,77603.5,0.0,0.6223,0.00019,24.11852]
[1779312316738,31.99,77606.79,0.0,0.62291,0.00019,24.10745]
[1779312323786,31.99,77609.48,0.0,0.62341,0.00019,24.09843]
[1779312329829,31.99,77610.72,0.0,0.62363,0.00019,24.09434]
[1779312334863,32.0,77611.23,0.0,0.62374,0.00019,24.08899]
[1779312339899,32.0,77610.15,0.0,0.62353,0.00019,24.09282]
[1779312344934,32.0,77610.16,0.0,0.62353,0.00019,24.0929]
[1779312345941,32.0,77601.44,0.0,0.62189,0.00019,24.12256]
[1779312347013,32.0,77601.44,0.0,0.62189,0.00019,24.12256]
[1779312347031,32.0,77596.61,0.0,0.62099,0.00019,24.13881]
[1779312352990,32.0,77592.83,0.0,0.62028,0.00019,24.15145]
[1779312358027,32.0,77590.21,0.0,0.61979,0.00019,24.16018]
[1779312363062,32.0,77588.47,0.0,0.61946,0.00019,24.16598]
[1779312368095,32.0,77587.22,0.0,0.61922,0.00019,24.17015]
[1779312374139,32.0,77585.62,0.0,0.61892,0.00019,24.17548]
[1779312379172,32.0,77582.55,0.0,0.61834,0.00019,24.18561]
[1779312384208,32.0,77583.54,0.0,0.61852,0.00019,24.18242]
[1779312390251,32.0,77584.3,0.0,0.61866,0.00019,24.17999]
[1779312398307,32.01,77585.41,0.0,0.61888,0.00019,24.1727]
[1779312403344,32.01,77587.77,0.0,0.61932,0.00019,24.16497]
[1779312409383,32.01,77588.07,0.0,0.61938,0.00019,24.16404]
[1779312415250,32.01,77587.15,0.0,0.6192,0.00019,24.16714]
[1779312420460,32.01,77587.43,0.0,0.61925,0.00019,24.16626]
[1779312425496,32.01,77588.45,0.0,0.61944,0.00019,24.16292]
[1779312431537,32.01,77588.8,0.0,0.6195,0.00019,24.16179]
[1779312436573,32.01,77588.62,0.0,0.61947,0.00019,24.1624]
[1779312441608,32.01,77589.01,0.0,0.61954,0.00019,24.16112]
[1779312453692,32.01,77588.18,0.0,0.6194,0.00019,24.1601]
[1779312456712,32.01,77582.34,0.0,0.61831,0.00019,24.17928]
[1779312460741,32.01,77578.45,0.0,0.61758,0.00019,24.1919]
[1779312464769,32.01,77583.46,0.0,0.61853,0.00019,24.17546]
[1779312470811,32.01,77583.32,0.0,0.6185,0.00019,24.17588]
[1779312476853,32.01,77581.89,0.0,0.61824,0.00019,24.18053]
[1779312481887,32.0,77578.51,0.0,0.6176,0.00019,24.19153]
[1779312487930,32.0,77577.34,0.0,0.61739,0.00019,24.19528]
[1779312492964,32.0,77577.02,0.0,0.61733,0.00019,24.19627]
[1779312498002,32.0,77576.43,0.0,0.61722,0.00019,24.19815]
[1779312505051,32.0,77575.9,0.0,0.61712,0.00019,24.19981]
[1779312513107,32.0,77576.53,0.0,0.61726,0.00019,24.19399]
[1779312521163,32.0,77574.43,0.0,0.61687,0.00019,24.20074]
[1779312533247,32.0,77574.58,0.0,0.61689,0.00019,24.20025]
[1779312538282,32.0,77573.67,0.0,0.61672,0.00019,24.20322]
[1779312543318,32.0,77570.92,0.0,0.6162,0.00019,24.2121]
[1779312548352,32.0,77568.6,0.0,0.61577,0.00019,24.21956]
[1779312554395,32.0,77567.86,0.0,0.61563,0.00019,24.2219]
[1779312556307,32.0,77568.14,0.0,0.61568,0.00019,24.221]
[1779312558422,32.0,77558.59,0.0,0.61388,0.00019,24.25128]
[1779312558912,32.0,77558.59,0.0,0.61388,0.00019,24.25128]
[1779312559430,32.0,77556.62,0.0,0.61351,0.00019,24.25744]
[1779312564998,32.0,77557.41,0.0,0.61367,0.00019,24.25481]
[1779312567303,31.99,77553.21,0.0,0.61288,0.00019,24.26784]
[1779312572524,31.99,77552.29,0.0,0.61274,0.00019,24.26669]
[1779312577562,31.98,77553.85,0.0,0.61305,0.00019,24.26155]
[1779312583605,31.98,77556.66,0.0,0.6136,0.00019,24.25241]
[1779312588640,31.97,77558.11,0.0,0.61389,0.00019,24.24755]
[1779312594681,31.97,77559.1,0.0,0.6141,0.00019,24.24406]
[1779312600708,31.96,77562.81,0.0,0.61481,0.00019,24.23206]
[1779312600742,31.96,77557.68,0.0,0.61385,0.00019,24.24817]
[1779312603746,31.96,77551.87,0.0,0.61275,0.00019,24.26636]
[1779312608782,31.96,77551.3,0.0,0.61264,0.00019,24.26817]
[1779312613815,31.96,77552.14,0.0,0.6128,0.00019,24.26558]
[1779312618851,31.95,77550.06,0.0,0.61243,0.00019,24.27171]
[1779312624893,31.95,77550.66,0.0,0.61257,0.00019,24.2693]
[1779312629928,31.94,77550.9,0.0,0.61264,0.00019,24.26811]
[1779312634963,31.93,77551.48,0.0,0.61279,0.00019,24.26214]
[1779312640009,31.92,77552.68,0.0,0.61304,0.00019,24.25796]
[1779312644035,31.92,77548.52,0.0,0.61226,0.00019,24.27077]
[1779312646050,31.92,77544.24,0.0,0.61145,0.00019,24.28401]
[1779312651085,31.92,77543.93,0.0,0.61139,0.00019,24.28493]
[1779312656948,31.92,77542.09,0.0,0.61105,0.00019,24.29056]
[1779312663169,31.92,77542.09,0.0,0.61105,0.00019,24.29052]
[1779312664175,31.92,77547.2,0.0,0.61202,0.00019,24.27465]
[1779312666189,31.91,77552.95,0.0,0.61312,0.00019,24.25656]
[1779312671225,31.91,77553.2,0.0,0.61319,0.00019,24.25539]
[1779312677267,31.9,77556.35,0.0,0.61381,0.00019,24.24503]
[1779312683308,31.89,77558.44,0.0,0.61423,0.00019,24.23799]
[1779312685322,31.89,77562.45,0.0,0.61499,0.00019,24.22509]
[1779312690358,31.88,77562.65,0.0,0.61505,0.00019,24.2241]
[1779312697406,31.87,77563.02,0.0,0.61516,0.00019,24.21871]
[1779312706469,31.86,77561.37,0.0,0.61488,0.00019,24.22339]
[1779312712511,31.86,77559.66,0.0,0.61458,0.00019,24.22846]
[1779312715580,31.86,77558.78,0.0,0.61442,0.00019,24.23114]
[1779312716540,31.85,77564.54,0.0,0.61551,0.00019,24.21263]
[1779312719561,31.85,77560.52,0.0,0.61476,0.00019,24.22533]
[1779312724596,31.85,77560.68,0.0,0.61481,0.00019,24.22455]
[1779312729631,31.84,77561.16,0.0,0.61491,0.00019,24.22277]
[1779312734666,31.84,77561.79,0.0,0.61504,0.00019,24.22054]
[1779312740709,31.83,77561.17,0.0,0.61494,0.00019,24.22229]
[1779312743729,31.83,77566.79,0.0,0.61601,0.00019,24.20413]
[1779312745744,31.83,77570.73,0.0,0.61676,0.00019,24.19132]
[1779312751786,31.83,77570.82,0.0,0.61679,0.00019,24.18718]
[1779312757649,31.83,77570.81,0.0,0.6168,0.00019,24.1871]
[1779312763870,31.83,77571.42,0.0,0.61692,0.00019,24.18499]
[1779312768918,31.82,77573.99,0.0,0.61741,0.00019,24.17651]
[1779312776975,31.82,77573.98,0.0,0.61742,0.00019,24.17643]
[1779312782011,31.82,77573.69,0.0,0.61736,0.00019,24.1773]
[1779312787046,31.82,77573.77,0.0,0.61738,0.00019,24.17694]
[1779312790067,31.82,77569.77,0.0,0.61663,0.00019,24.18991]
[1779312795103,31.82,77566.59,0.0,0.61604,0.00019,24.20008]
[1779312797119,31.82,77560.27,0.0,0.61484,0.00019,24.22033]
[1779312802152,31.81,77558.52,0.0,0.61452,0.00019,24.22573]
[1779312807186,31.81,77557.66,0.0,0.61436,0.00019,24.2283]
[1779312813228,31.81,77557.7,0.0,0.6144,0.00019,24.22425]
[1779312819270,31.8,77557.01,0.0,0.61428,0.00019,24.22626]
[1779312824306,31.8,77553.54,0.0,0.61363,0.00019,24.23711]
[1779312829340,31.8,77552.55,0.0,0.61345,0.00019,24.24002]
[1779312834376,31.79,77553.07,0.0,0.61356,0.00019,24.23815]
[1779312839411,31.79,77551.25,0.0,0.61323,0.00019,24.24364]
[1779312845454,31.78,77551.62,0.0,0.61332,0.00019,24.24214]
[1779312850489,31.78,77554.4,0.0,0.61386,0.00019,24.23306]
[1779312855524,31.77,77556.48,0.0,0.61427,0.00019,24.22616]
[1779312862573,31.77,77558.98,0.0,0.61477,0.00019,24.21775]
[1779312867607,31.76,77558.57,0.0,0.61471,0.00019,24.21875]
[1779312872642,31.75,77558.4,0.0,0.61471,0.00019,24.21527]
[1779312877678,31.75,77557.82,0.0,0.61461,0.00019,24.21683]
[1779312882713,31.74,77556.96,0.0,0.61447,0.00019,24.21928]
[1779312887748,31.74,77556.65,0.0,0.61442,0.00019,24.21998]
[1779312892785,31.74,77556.18,0.0,0.61435,0.00019,24.22119]
[1779312894799,31.73,77566.29,0.0,0.61628,0.00019,24.18854]
[1779312895750,31.73,77566.29,0.0,0.61628,0.00019,24.18854]
[1779312895806,31.73,77576.28,0.0,0.61818,0.00019,24.15578]
[1779312896815,31.73,77575.39,0.0,0.61801,0.00019,24.1587]
[1779312902855,31.73,77574.34,0.0,0.61782,0.00019,24.16205]
[1779312908704,31.73,77574.0,0.0,0.61776,0.00019,24.16309]
[1779312913931,31.73,77573.87,0.0,0.61773,0.00019,24.16348]
[1779312918966,31.73,77571.38,0.0,0.61726,0.00019,24.17163]
[1779312924009,31.73,77571.46,0.0,0.61728,0.00019,24.17134]
[1779312929038,31.73,77575.51,0.0,0.61805,0.00019,24.15802]
[1779312934073,31.73,77574.26,0.0,0.61782,0.00019,24.15844]
[1779312939108,31.73,77574.44,0.0,0.61786,0.00019,24.15789]
[1779312947163,31.73,77576.52,0.0,0.61824,0.00019,24.15113]
[1779312953206,31.73,77576.28,0.0,0.61819,0.00019,24.15203]
[1779312959055,31.73,77575.12,0.0,0.61797,0.00019,24.15593]
[1779312965290,31.73,77574.91,0.0,0.61792,0.00019,24.15672]
[1779312970325,31.74,77575.98,0.0,0.61812,0.00019,24.15329]
[1779312975361,31.74,77575.56,0.0,0.61804,0.00019,24.15476]
[1779312981403,31.74,77575.1,0.0,0.61795,0.00019,24.15638]
[1779312989265,31.74,77574.61,0.0,0.61785,0.00019,24.15813]
[1779312994496,31.74,77576.52,0.0,0.61822,0.00019,24.14819]
[1779312999531,31.74,77577.2,0.0,0.61834,0.00019,24.14606]
[1779313004566,31.75,77577.94,0.0,0.61847,0.00019,24.14375]
[1779313012623,31.75,77577.06,0.0,0.6183,0.00019,24.14686]
[1779313017656,31.75,77573.89,0.0,0.61769,0.00019,24.1574]
[1779313022692,31.75,77576.43,0.0,0.61817,0.00019,24.14916]
[1779313029741,31.76,77576.07,0.0,0.61809,0.00019,24.15053]
[1779313034776,31.76,77574.44,0.0,0.61777,0.00019,24.15602]
[1779313040817,31.76,77573.57,0.0,0.6176,0.00019,24.159]
[1779313048873,31.76,77573.75,0.0,0.61763,0.00019,24.15856]
[1779313054919,31.76,77573.77,0.0,0.61764,0.00019,24.15488]
[1779313060961,31.77,77574.31,0.0,0.61774,0.00019,24.15322]
[1779313065997,31.77,77572.93,0.0,0.61747,0.00019,24.15784]
[1779313071032,31.77,77575.03,0.0,0.61786,0.00019,24.15106]
[1779313078080,31.77,77575.41,0.0,0.61793,0.00019,24.14996]
[1779313083116,31.77,77578.66,0.0,0.61854,0.00019,24.13935]
[1779313088151,31.78,77577.11,0.0,0.61823,0.00019,24.14461]
[1779313094192,31.78,77576.88,0.0,0.61818,0.00019,24.14552]
[1779313099227,31.78,77575.78,0.0,0.61797,0.00019,24.14925]
[1779313104262,31.78,77576.84,0.0,0.61816,0.00019,24.14588]
[1779313105556,31.78,77576.84,0.0,0.61816,0.00019,24.14588]
[1779313107284,31.78,77584.1,0.0,0.61953,0.00019,24.12189]
[1779313112319,31.79,77584.37,0.0,0.61959,0.00019,24.11746]
[1779313115311,31.79,77583.91,0.0,0.6195,0.00019,24.11907]
[1779313115318,31.79,77583.91,0.0,0.6195,0.00019,24.11907]
[1779313115384,31.79,77583.95,0.0,0.6195,0.00019,24.11901]
[1779313122389,31.79,77583.0,0.0,0.61931,0.00019,24.12245]
[1779313128432,31.8,77582.72,0.0,0.61924,0.00019,24.1236]
[1779313129667,31.8,77582.72,0.0,0.61924,0.00019,24.1236]
[1779313129769,31.8,77581.7,0.0,0.61905,0.00019,24.12703]
[1779313131331,31.8,77581.7,0.0,0.61905,0.00019,24.12703]
[1779313131341,31.8,77581.7,0.0,0.61905,0.00019,24.12703]
[1779313131452,31.8,77581.7,0.0,0.61905,0.00019,24.12709]
[1779313133335,31.8,77582.44,0.0,0.61918,0.00019,24.12467]
[1779313133466,31.8,77584.35,0.0,0.61954,0.00019,24.11835]
[1779313136486,31.8,77580.37,0.0,0.61878,0.00019,24.13169]
[1779313141522,31.8,77579.4,0.0,0.61859,0.00019,24.13503]
[1779313144138,31.8,77578.18,0.0,0.61836,0.00019,24.13912]
[1779313145554,31.81,77570.92,0.0,0.61698,0.00019,24.16295]
[1779313146359,31.81,77570.92,0.0,0.61698,0.00019,24.16295]
[1779313146562,31.81,77568.03,0.0,0.61643,0.00019,24.17236]
[1779313150589,31.8,77563.25,0.0,0.61553,0.00019,24.18778]
[1779313155624,31.8,77564.68,0.0,0.6158,0.00019,24.18315]
[1779313161666,31.8,77566.57,0.0,0.61616,0.00019,24.17702]
[1779313167707,31.8,77570.1,0.0,0.61683,0.00019,24.16556]
[1779313174757,31.8,77571.87,0.0,0.61718,0.00019,24.15606]
[1779313180798,31.8,77571.19,0.0,0.61705,0.00019,24.15828]
[1779313182813,31.8,77565.56,0.0,0.61598,0.00019,24.17655]
[1779313184827,31.8,77557.65,0.0,0.61449,0.00019,24.20189]
[1779313190870,31.81,77554.48,0.0,0.61386,0.00019,24.21235]
[1779313195904,31.82,77554.55,0.0,0.61386,0.00019,24.21245]
[1779313199781,31.82,77552.07,0.0,0.61339,0.00019,24.22029]
[1779313200511,31.81,77551.75,0.0,0.61333,0.00019,24.22127]
[1779313201949,31.81,77542.84,0.0,0.61163,0.00019,24.24914]
[1779313208995,31.82,77542.18,0.0,0.61149,0.00019,24.25142]
[1779313217054,31.82,77544.08,0.0,0.61184,0.00019,24.24578]
[1779313219457,31.82,77546.06,0.0,0.61221,0.00019,24.23967]
[1779313219667,31.82,77546.06,0.0,0.61221,0.00019,24.23967]
[1779313219677,31.82,77546.06,0.0,0.61221,0.00019,24.23967]
[1779313220077,31.83,77559.89,0.0,0.61484,0.00019,24.19607]
[1779313221086,31.83,77570.43,0.0,0.61684,0.00019,24.16206]
[1779313223558,31.82,77571.17,0.0,0.61698,0.00019,24.15962]
[1779313224104,31.82,77571.19,0.0,0.61698,0.00019,24.15954]
[1779313229139,31.82,77573.96,0.0,0.61751,0.00019,24.15044]
[1779313232984,31.82,77573.94,0.0,0.61751,0.00019,24.15049]
[1779313238201,31.82,77573.89,0.0,0.61752,0.00019,24.14686]
[1779313244243,31.82,77573.8,0.0,0.6175,0.00019,24.14711]
[1779313249279,31.82,77576.62,0.0,0.61804,0.00019,24.13783]
[1779313254313,31.82,77575.67,0.0,0.61786,0.00019,24.14094]
[1779313259349,31.82,77576.09,0.0,0.61794,0.00019,24.13954]
[1779313263376,31.82,77580.72,0.0,0.61882,0.00019,24.12427]
[1779313268411,31.82,77579.88,0.0,0.61866,0.00019,24.12709]
[1779313273446,31.82,77579.16,0.0,0.61852,0.00019,24.1295]
[1779313280495,31.82,77578.51,0.0,0.61839,0.00019,24.13168]
[1779313291402,31.82,77578.56,0.0,0.61841,0.00019,24.12785]
[1779313296610,31.82,77576.09,0.0,0.61794,0.00019,24.13602]
[1779313303659,31.82,77576.84,0.0,0.61808,0.00019,24.13359]
[1779313308693,31.83,77576.3,0.0,0.61798,0.00019,24.13539]
[1779313318761,31.83,77576.66,0.0,0.61805,0.00019,24.13427]
[1779313323799,31.83,77576.02,0.0,0.61792,0.00019,24.13639]
[1779313328833,31.83,77575.82,0.0,0.61788,0.00019,24.13708]
[1779313334877,31.83,77575.75,0.0,0.61787,0.00019,24.13735]
[1779313341752,31.83,77575.38,0.0,0.6178,0.00019,24.13863]
[1779313346961,31.83,77575.02,0.0,0.61772,0.00019,24.13985]
[1779313351996,31.83,77575.17,0.0,0.61777,0.00019,24.13568]
[1779313358038,31.83,77575.06,0.0,0.61774,0.00019,24.13611]
[1779313363073,31.83,77574.8,0.0,0.61769,0.00019,24.13702]
[1779313368108,31.83,77575.73,0.0,0.61786,0.00019,24.13403]
[1779313373143,31.83,77575.97,0.0,0.6179,0.00019,24.13331]
[1779313379185,31.84,77576.38,0.0,0.61798,0.00019,24.13205]
[1779313385227,31.84,77576.93,0.0,0.61808,0.00019,24.13033]
[1779313392106,31.84,77576.36,0.0,0.61796,0.00019,24.13231]
[1779313396304,31.84,77569.54,0.0,0.61667,0.00019,24.15463]
[1779313401341,31.84,77569.28,0.0,0.61662,0.00019,24.15548]
[1779313403355,31.84,77564.51,0.0,0.61571,0.00019,24.17089]
[1779313404367,31.84,77557.95,0.0,0.61447,0.00019,24.19188]
[1779313405452,31.84,77557.95,0.0,0.61447,0.00019,24.19188]
[1779313412246,31.84,77554.07,0.0,0.61376,0.00019,24.20025]
[1779313412628,31.84,77554.07,0.0,0.61376,0.00019,24.20025]
[1779313412855,31.84,77554.07,0.0,0.61376,0.00019,24.20025]
[1779313413221,31.84,77554.07,0.0,0.61376,0.00019,24.20025]
[1779313413232,31.84,77554.45,0.0,0.61383,0.00019,24.19902]
[1779313414437,31.84,77540.61,0.0,0.6112,0.00019,24.24236]
[1779313415442,31.84,77536.64,0.0,0.61044,0.00019,24.25461]
[1779313416885,31.84,77536.64,0.0,0.61044,0.00019,24.25461]
[1779313418348,31.84,77536.67,0.0,0.61044,0.00019,24.25458]
[1779313420197,31.84,77537.8,0.0,0.61066,0.00019,24.25114]
[1779313420268,31.84,77558.78,0.0,0.61465,0.00019,24.18546]
[1779313422317,31.84,77564.58,0.0,0.61575,0.00019,24.16683]
[1779313428534,31.84,77567.55,0.0,0.61631,0.00019,24.15719]
[1779313433569,31.84,77571.16,0.0,0.617,0.00019,24.14546]
[1779313438379,31.84,77569.77,0.0,0.61674,0.00019,24.14999]
[1779313448676,31.84,77571.6,0.0,0.61708,0.00019,24.14409]
[1779313452580,31.84,77571.66,0.0,0.61709,0.00019,24.14391]
[1779313452704,31.84,77566.38,0.0,0.61609,0.00019,24.16104]
[1779313453712,31.84,77554.38,0.0,0.61381,0.00019,24.1994]
[1779313454720,31.84,77549.23,0.0,0.61283,0.00019,24.21574]
[1779313456736,31.84,77545.04,0.0,0.61202,0.00019,24.22892]
[1779313459670,31.84,77541.98,0.0,0.61144,0.00019,24.23849]
[1779313461768,31.84,77536.9,0.0,0.61046,0.00019,24.25423]
[1779313467810,31.85,77536.02,0.0,0.61029,0.00019,24.25708]
[1779313472362,31.85,77536.58,0.0,0.61039,0.00019,24.25543]
[1779313472375,31.85,77536.34,0.0,0.61036,0.00019,24.25247]
[1779313475876,31.85,77541.37,0.0,0.61131,0.00019,24.2371]
[1779313477240,31.85,77541.37,0.0,0.61131,0.00019,24.2371]
[1779313477341,31.85,77549.1,0.0,0.61278,0.00019,24.21309]
[1779313480910,31.86,77553.58,0.0,0.61362,0.00019,24.19921]
[1779313481692,31.86,77553.58,0.0,0.61362,0.00019,24.19921]
[1779313486951,31.86,77556.14,0.0,0.61408,0.00019,24.19148]
[1779313491987,31.87,77558.2,0.0,0.61446,0.00019,24.18527]
[1779313497024,31.87,77557.76,0.0,0.61436,0.00019,24.18699]
[1779313502057,31.88,77560.61,0.0,0.61488,0.00019,24.17826]
[1779313508099,31.89,77560.59,0.0,0.61485,0.00019,24.17874]
[1779313513134,31.89,77559.96,0.0,0.61471,0.00019,24.18108]
[1779313521194,31.9,77559.6,0.0,0.61462,0.00019,24.18275]
[1779313526224,31.91,77559.39,0.0,0.61456,0.00019,24.18374]
[1779313533273,31.91,77559.13,0.0,0.6145,0.00019,24.18127]
[1779313538311,31.92,77558.77,0.0,0.61442,0.00019,24.18272]
[1779313543344,31.92,77558.81,0.0,0.61441,0.00019,24.1829]
[1779313550395,31.93,77558.51,0.0,0.61433,0.00019,24.18428]
[1779313555431,31.94,77558.37,0.0,0.61428,0.00019,24.18504]
[1779313561474,31.94,77559.01,0.0,0.61439,0.00019,24.1834]
[1779313566510,31.95,77559.61,0.0,0.61448,0.00019,24.18182]
[1779313571544,31.95,77558.78,0.0,0.61431,0.00019,24.18478]
[1779313576579,31.96,77559.4,0.0,0.61441,0.00019,24.18315]
[1779313581614,31.97,77559.75,0.0,0.61445,0.00019,24.18238]
[1779313587656,31.97,77559.61,0.0,0.6144,0.00019,24.18325]
[1779313593525,31.98,77559.82,0.0,0.61443,0.00019,24.17928]
[1779313598734,31.99,77559.81,0.0,0.61441,0.00019,24.17967]
[1779313604533,31.99,77560.1,0.0,0.61445,0.00019,24.17903]
[1779313605782,31.99,77565.18,0.0,0.61541,0.00019,24.16301]
[1779313607796,31.99,77572.23,0.0,0.61674,0.00019,24.14034]
[1779313612832,31.99,77573.79,0.0,0.61703,0.00019,24.13528]
[1779313617867,31.99,77578.71,0.0,0.61796,0.00019,24.11926]
[1779313623909,31.99,77581.12,0.0,0.61841,0.00019,24.11143]
[1779313632233,31.99,77581.62,0.0,0.6185,0.00019,24.10983]
[1779313632239,31.99,77581.62,0.0,0.6185,0.00019,24.10983]
[1779313632340,32.0,77582.76,0.0,0.61872,0.00019,24.10612]
[1779313638007,32.0,77585.54,0.0,0.61924,0.00019,24.09703]
[1779313643041,32.0,77586.84,0.0,0.61948,0.00019,24.09281]
[1779313648076,32.0,77586.27,0.0,0.61937,0.00019,24.09478]
[1779313653111,32.0,77587.3,0.0,0.61957,0.00019,24.08771]
[1779313660161,32.0,77589.43,0.0,0.61996,0.00019,24.08078]
[1779313665196,32.0,77590.33,0.0,0.62013,0.00019,24.0779]
[1779313673252,32.01,77591.0,0.0,0.62024,0.00019,24.07585]
[1779313679294,32.01,77591.84,0.0,0.6204,0.00019,24.07318]
[1779313689363,32.01,77591.17,0.0,0.62026,0.00019,24.07562]
[1779313697421,32.01,77591.8,0.0,0.62037,0.00019,24.07369]
[1779313703462,32.02,77591.28,0.0,0.62026,0.00019,24.07555]
[1779313708501,32.02,77587.92,0.0,0.61963,0.00019,24.08679]
[1779313711520,32.02,77575.58,0.0,0.61732,0.00019,24.12352]
[1779313712133,32.02,77575.58,0.0,0.61732,0.00019,24.12352]
[1779313712527,32.02,77574.21,0.0,0.61706,0.00019,24.12795]
[1779313715549,32.02,77569.27,0.0,0.61613,0.00019,24.14384]
[1779313719577,32.02,77564.82,0.0,0.6153,0.00019,24.15797]
[1779313724612,32.01,77563.21,0.0,0.615,0.00019,24.16293]
[1779313729648,32.01,77562.3,0.0,0.61484,0.00019,24.16565]
[1779313732668,32.01,77555.68,0.0,0.61359,0.00019,24.18646]
[1779313734683,32.01,77550.05,0.0,0.61253,0.00019,24.20396]
[1779313735307,32.01,77550.05,0.0,0.61253,0.00019,24.20396]
[1779313735690,32.01,77542.72,0.0,0.61115,0.00019,24.22655]
[1779313737705,32.0,77541.02,0.0,0.61083,0.00019,24.23171]
[1779313738825,32.0,77542.37,0.0,0.61108,0.00019,24.2276]
[1779313738852,32.0,77547.15,0.0,0.61199,0.00019,24.21287]
[1779313744596,32.0,77552.0,0.0,0.61293,0.00019,24.19745]
[1779313749789,31.99,77552.6,0.0,0.61305,0.00019,24.19534]
[1779313754823,31.99,77553.69,0.0,0.61327,0.00019,24.1917]
[1779313759857,31.99,77554.34,0.0,0.61341,0.00019,24.18945]
[1779313764892,31.98,77554.8,0.0,0.61351,0.00019,24.18781]
[1779313769928,31.98,77555.67,0.0,0.61368,0.00019,24.18489]
[1779313774963,31.98,77558.58,0.0,0.61425,0.00019,24.17181]
[1779313782011,31.97,77559.02,0.0,0.61435,0.00019,24.17022]
[1779313787047,31.97,77558.68,0.0,0.61429,0.00019,24.17117]
[1779313790305,31.97,77561.23,0.0,0.61478,0.00019,24.16303]
[1779313790406,31.97,77568.61,0.0,0.61617,0.00019,24.1394]
[1779313793750,31.97,77568.25,0.0,0.61611,0.00019,24.14055]
[1779313795461,31.97,77570.46,0.0,0.61652,0.00019,24.13342]
[1779313795489,31.97,77579.9,0.0,0.61831,0.00019,24.10272]
[1779313798163,31.97,77579.84,0.0,0.61829,0.00019,24.10293]
[1779313798256,31.97,77572.93,0.0,0.61699,0.00019,24.12548]
[1779313801145,31.97,77570.92,0.0,0.61661,0.00019,24.13201]
[1779313807187,31.97,77571.12,0.0,0.61665,0.00019,24.13135]
[1779313812222,31.97,77571.17,0.0,0.61666,0.00019,24.13117]
[1779313817258,31.97,77571.51,0.0,0.61672,0.00019,24.13004]
[1779313822292,31.97,77571.83,0.0,0.61678,0.00019,24.12897]
[1779313827327,31.97,77572.0,0.0,0.61682,0.00019,24.12837]
[1779313832363,31.97,77572.78,0.0,0.61698,0.00019,24.12207]
[1779313838405,31.97,77572.9,0.0,0.61701,0.00019,24.12162]
[1779313843440,31.97,77573.05,0.0,0.61704,0.00019,24.12109]
[1779313848474,31.97,77573.03,0.0,0.61704,0.00019,24.12109]
[1779313853510,31.96,77572.81,0.0,0.617,0.00019,24.12175]
[1779313859553,31.96,77572.64,0.0,0.61697,0.00019,24.12222]
[1779313864588,31.96,77572.84,0.0,0.61701,0.00019,24.12151]
[1779313867707,31.96,77573.24,0.0,0.61709,0.00019,24.12019]
[1779313867715,31.96,77562.19,0.0,0.615,0.00019,24.1557]
[1779313868615,31.96,77562.19,0.0,0.615,0.00019,24.15567]
[1779313873650,31.96,77558.69,0.0,0.61435,0.00019,24.16661]
[1779313878685,31.95,77558.5,0.0,0.61433,0.00019,24.16702]
[1779313882713,31.95,77554.43,0.0,0.61356,0.00019,24.17971]
[1779313883720,31.95,77547.26,0.0,0.6122,0.00019,24.20215]
[1779313886740,31.95,77541.09,0.0,0.61103,0.00019,24.22128]
[1779313888439,31.95,77537.28,0.0,0.6103,0.00019,24.23296]
[1779313894797,31.96,77542.3,0.0,0.61126,0.00019,24.21403]
[1779313899832,31.96,77540.98,0.0,0.611,0.00019,24.2182]
[1779313901828,31.96,77540.39,0.0,0.61089,0.00019,24.22003]
[1779313901862,31.96,77540.39,0.0,0.61089,0.00019,24.22003]
[1779313901874,31.96,77539.85,0.0,0.61078,0.00019,24.22171]
[1779313903860,31.96,77534.17,0.0,0.6097,0.00019,24.23906]
[1779313909903,31.96,77537.12,0.0,0.61026,0.00019,24.23014]
[1779313915798,31.96,77538.24,0.0,0.61047,0.00019,24.22678]
[1779313921986,31.96,77538.84,0.0,0.61058,0.00019,24.22501]
[1779313925868,31.96,77533.52,0.0,0.60957,0.00019,24.24122]
[1779313931048,31.96,77532.54,0.0,0.60938,0.00019,24.24419]
[1779313936084,31.96,77532.52,0.0,0.60938,0.00019,24.24426]
[1779313942126,31.96,77533.15,0.0,0.6095,0.00019,24.24237]
[1779313947161,31.97,77533.11,0.0,0.60949,0.00019,24.2425]
[1779313953202,31.97,77534.11,0.0,0.60969,0.00019,24.23578]
[1779313958237,31.97,77534.9,0.0,0.60983,0.00019,24.23359]
[1779313963272,31.97,77535.26,0.0,0.60989,0.00019,24.23262]
[1779313971329,31.98,77535.76,0.0,0.60998,0.00019,24.23128]
[1779313976364,31.98,77536.3,0.0,0.61007,0.00019,24.22976]
[1779313984422,31.98,77535.76,0.0,0.60997,0.00019,24.23147]
[1779313986435,31.98,77541.16,0.0,0.61099,0.00019,24.215]
[1779313992476,31.98,77541.53,0.0,0.61105,0.00019,24.21397]
[1779313997511,31.98,77541.14,0.0,0.61097,0.00019,24.21533]
[1779314006573,31.99,77541.09,0.0,0.61095,0.00019,24.21564]
[1779314016645,31.99,77540.43,0.0,0.61083,0.00019,24.21413]
[1779314019665,31.99,77545.19,0.0,0.61173,0.00019,24.19956]
[1779314024700,31.99,77547.78,0.0,0.61221,0.00019,24.19168]
[1779314028727,32.0,77551.77,0.0,0.61296,0.00019,24.17939]
[1779314033763,32.0,77553.1,0.0,0.61321,0.00019,24.17541]
[1779314039804,32.0,77552.9,0.0,0.61316,0.00019,24.17624]
[1779314045847,32.01,77552.49,0.0,0.61307,0.00019,24.17771]
[1779314050881,32.01,77554.27,0.0,0.6134,0.00019,24.17231]
[1779314055917,32.01,77555.82,0.0,0.61368,0.00019,24.16763]
[1779314060952,32.02,77551.27,0.0,0.61281,0.00019,24.18205]
[1779314065986,32.02,77548.06,0.0,0.61219,0.00019,24.19213]
[1779314071022,32.02,77547.02,0.0,0.61201,0.00019,24.1917]
[1779314073037,32.02,77541.12,0.0,0.61089,0.00019,24.20987]
[1779314078070,32.02,77538.15,0.0,0.61032,0.00019,24.21893]
[1779314086991,32.02,77537.12,0.0,0.61013,0.00019,24.22205]
[1779314092169,32.02,77537.59,0.0,0.61022,0.00019,24.22062]
[1779314097204,32.02,77537.45,0.0,0.61019,0.00019,24.22105]
[1779314102238,32.02,77537.43,0.0,0.61019,0.00019,24.22113]
[1779314107273,32.02,77537.05,0.0,0.61011,0.00019,24.22233]
[1779314112309,32.02,77537.16,0.0,0.61013,0.00019,24.2221]
[1779314117343,32.02,77542.51,0.0,0.61114,0.00019,24.20587]
[1779314122379,32.03,77543.83,0.0,0.61138,0.00019,24.20194]
[1779314128420,32.03,77543.5,0.0,0.61131,0.00019,24.20306]
[1779314133456,32.03,77542.5,0.0,0.61113,0.00019,24.20249]
[1779314138491,32.03,77541.62,0.0,0.61096,0.00019,24.20527]
[1779314144532,32.03,77541.23,0.0,0.61088,0.00019,24.20656]
[1779314149568,32.03,77540.77,0.0,0.61079,0.00019,24.20804]
[1779314154602,32.04,77540.5,0.0,0.61073,0.00019,24.20894]
[1779314159638,32.04,77540.3,0.0,0.61069,0.00019,24.20962]
[1779314162659,32.04,77534.55,0.0,0.6096,0.00019,24.22713]
[1779314165680,32.04,77531.72,0.0,0.60906,0.00019,24.23566]
[1779314170714,32.04,77532.0,0.0,0.60911,0.00019,24.23481]
[1779314176758,32.04,77532.83,0.0,0.60927,0.00019,24.2323]
[1779314183806,32.04,77533.49,0.0,0.6094,0.00019,24.2303]
[1779314189848,32.04,77534.52,0.0,0.60958,0.00019,24.22751]
[1779314197769,32.05,77535.27,0.0,0.60971,0.00019,24.22184]
[1779314202938,32.05,77534.47,0.0,0.60956,0.00019,24.22434]
[1779314207974,32.05,77533.3,0.0,0.60933,0.00019,24.22789]
[1779314217909,32.05,77534.32,0.0,0.60953,0.00019,24.22481]
[1779314223078,32.05,77535.81,0.0,0.60981,0.00019,24.2203]
[1779314230128,32.05,77536.0,0.0,0.60985,0.00019,24.21968]
[1779314235163,32.05,77536.18,0.0,0.60989,0.00019,24.21901]
[1779314239191,32.05,77532.28,0.0,0.60916,0.00019,24.23067]
[1779314241028,32.05,77528.96,0.0,0.60853,0.00019,24.24059]
[1779314241204,32.04,77525.93,0.0,0.60796,0.00019,24.24959]
[1779314243172,32.04,77525.93,0.0,0.60796,0.00019,24.24959]
[1779314243178,32.04,77525.93,0.0,0.60796,0.00019,24.24959]
[1779314243249,32.04,77522.07,0.0,0.60723,0.00019,24.26094]
[1779314246151,32.04,77520.63,0.0,0.60696,0.00019,24.26511]
[1779314246240,32.04,77518.51,0.0,0.60656,0.00019,24.27129]
[1779314248254,32.04,77510.79,0.0,0.60509,0.00019,24.29375]
[1779314254296,32.04,77508.04,0.0,0.60457,0.00019,24.29811]
[1779314257903,32.04,77507.06,0.0,0.60438,0.00019,24.30095]
[1779314258005,32.04,77511.54,0.0,0.60523,0.00019,24.28806]
[1779314260337,32.04,77513.17,0.0,0.60554,0.00019,24.28331]
[1779314265372,32.04,77511.2,0.0,0.60517,0.00019,24.28897]
[1779314270407,32.04,77510.5,0.0,0.60504,0.00019,24.29094]
[1779314275444,32.04,77508.69,0.0,0.6047,0.00019,24.29612]
[1779314280478,32.04,77507.09,0.0,0.6044,0.00019,24.30066]
[1779314286520,32.04,77505.81,0.0,0.60416,0.00019,24.30427]
[1779314287527,32.04,77500.44,0.0,0.60313,0.00019,24.3196]
[1779314289541,32.04,77492.81,0.0,0.60167,0.00019,24.34111]
[1779314294577,32.04,77489.83,0.0,0.6011,0.00019,24.34948]
[1779314299612,32.04,77488.66,0.0,0.60087,0.00019,24.35281]
[1779314305654,32.05,77488.36,0.0,0.6008,0.00019,24.35374]
[1779314313709,32.05,77486.95,0.0,0.60054,0.00019,24.35408]
[1779314318745,32.05,77486.86,0.0,0.60051,0.00019,24.35444]
[1779314324787,32.06,77487.0,0.0,0.60053,0.00019,24.3542]
[1779314330252,32.06,77486.87,0.0,0.6005,0.00019,24.35464]
[1779314330270,32.06,77477.7,0.0,0.59875,0.00019,24.3797]
[1779314330488,32.06,77477.7,0.0,0.59875,0.00019,24.3797]
[1779314330743,32.06,77477.7,0.0,0.59875,0.00019,24.3797]
[1779314330754,32.06,77477.7,0.0,0.59875,0.00019,24.3797]
[1779314330839,32.06,77467.93,0.0,0.59688,0.00019,24.40583]
[1779314331989,32.06,77467.93,0.0,0.59688,0.00019,24.40583]
[1779314331992,32.06,77467.93,0.0,0.59688,0.00019,24.40583]
[1779314332085,32.06,77465.73,0.0,0.59645,0.00019,24.41164]
[1779314333166,32.06,77465.73,0.0,0.59645,0.00019,24.41164]
[1779314333253,32.06,77459.94,0.0,0.59534,0.00019,24.42679]
[1779314333710,32.06,77459.94,0.0,0.59534,0.00019,24.42679]
[1779314334405,32.06,77459.94,0.0,0.59534,0.00019,24.42679]
[1779314334461,32.06,77459.94,0.0,0.59534,0.00019,24.42679]
[1779314334625,32.06,77459.94,0.0,0.59534,0.00019,24.42679]
[1779314334631,32.06,77459.94,0.0,0.59534,0.00019,24.42679]
[1779314334653,32.06,77459.94,0.0,0.59534,0.00019,24.42679]
[1779314334666,32.06,77459.94,0.0,0.59534,0.00019,24.42679]
[1779314334682,32.06,77459.94,0.0,0.59534,0.00019,24.42679]
[1779314334863,32.06,77463.98,0.0,0.59612,0.00019,24.41622]
[1779314335870,32.06,77459.46,0.0,0.59525,0.00019,24.42801]
[1779314337195,32.06,77459.46,0.0,0.59525,0.00019,24.42801]
[1779314337213,32.06,77459.46,0.0,0.59525,0.00019,24.42801]
[1779314337223,32.06,77460.36,0.0,0.59543,0.00019,24.42563]
[1779314338375,32.06,77460.36,0.0,0.59543,0.00019,24.42563]
[1779314340437,32.06,77456.6,0.0,0.59471,0.00019,24.43534]
[1779314340904,32.06,77455.73,0.0,0.59455,0.00019,24.43756]
[1779314343926,32.05,77447.71,0.0,0.59301,0.00019,24.45796]
[1779314350974,32.06,77447.12,0.0,0.59289,0.00019,24.45962]
[1779314357609,32.06,77446.53,0.0,0.59277,0.00019,24.46118]
[1779314358025,32.06,77446.47,0.0,0.59275,0.00019,24.4614]
[1779314359033,32.06,77453.12,0.0,0.59403,0.00019,24.44454]
[1779314359642,32.06,77453.12,0.0,0.59403,0.00019,24.44454]
[1779314359706,32.06,77460.7,0.0,0.59548,0.00019,24.42495]
[1779314366083,32.07,77460.41,0.0,0.59541,0.00019,24.42601]
[1779314367090,32.07,77455.97,0.0,0.59455,0.00019,24.43754]
[1779314371119,32.07,77450.95,0.0,0.59361,0.00019,24.44664]
[1779314372355,32.07,77450.95,0.0,0.59361,0.00019,24.44664]
[1779314373133,32.07,77449.22,0.0,0.59327,0.00019,24.45109]
[1779314378168,32.07,77447.1,0.0,0.59286,0.00019,24.45656]
[1779314383203,32.08,77446.97,0.0,0.59283,0.00019,24.45699]
[1779314388237,32.08,77445.36,0.0,0.59251,0.00019,24.46114]
[1779314393272,32.08,77444.19,0.0,0.59228,0.00019,24.46416]
[1779314398307,32.08,77444.05,0.0,0.59225,0.00019,24.46459]
[1779314400964,32.08,77444.68,0.0,0.59237,0.00019,24.46303]
[1779314401126,32.08,77444.68,0.0,0.59237,0.00019,24.46303]
[1779314401364,32.08,77429.72,0.0,0.58949,0.00019,24.49999]
[1779314403354,32.08,77429.1,0.0,0.58937,0.00019,24.5015]
[1779314404361,32.08,77433.3,0.0,0.59018,0.00019,24.49127]
[1779314407658,32.08,77429.67,0.0,0.58948,0.00019,24.50011]
[1779314413424,32.08,77426.23,0.0,0.58882,0.00019,24.50836]
[1779314418222,32.08,77422.37,0.0,0.58808,0.00019,24.51753]
[1779314421134,32.08,77417.66,0.0,0.58718,0.00019,24.52866]
[1779314421170,32.08,77412.69,0.0,0.58622,0.00019,24.54031]
[1779314426501,32.08,77408.76,0.0,0.58546,0.00019,24.5495]
[1779314428772,32.08,77408.57,0.0,0.58541,0.00019,24.55003]
[1779314428825,32.08,77408.57,0.0,0.58541,0.00019,24.55003]
[1779314429173,32.08,77408.57,0.0,0.58541,0.00019,24.55003]
[1779314429444,32.08,77376.0,0.0,0.57912,0.00019,24.62202]
[1779314429734,32.08,77376.0,0.0,0.57912,0.00019,24.62202]
[1779314429758,32.08,77376.0,0.0,0.57912,0.00019,24.62202]
[1779314429960,32.08,77378.15,0.0,0.57954,0.00019,24.61746]
[1779314430546,32.08,77378.31,0.0,0.57957,0.00019,24.6171]
[1779314432074,32.08,77378.31,0.0,0.57957,0.00019,24.6171]
[1779314432110,32.08,77378.31,0.0,0.57957,0.00019,24.6171]
[1779314432139,32.08,77375.93,0.0,0.57912,0.00019,24.61847]
[1779314433543,32.08,77375.93,0.0,0.57912,0.00019,24.61847]
[1779314433605,32.08,77375.93,0.0,0.57912,0.00019,24.61847]
[1779314433639,32.08,77388.25,0.0,0.5815,0.00019,24.59195]
[1779314434627,32.08,77388.25,0.0,0.5815,0.00019,24.59195]
[1779314434667,32.08,77388.25,0.0,0.5815,0.00019,24.59195]
[1779314434681,32.08,77394.82,0.0,0.58277,0.00019,24.57745]
[1779314437070,32.08,77396.94,0.0,0.58318,0.00019,24.57274]
[1779314442367,32.08,77398.5,0.0,0.58348,0.00019,24.56926]
[1779314442406,32.08,77398.5,0.0,0.58348,0.00019,24.56926]
[1779314442530,32.08,77398.85,0.0,0.58355,0.00019,24.56849]
[1779314442576,32.08,77398.85,0.0,0.58355,0.00019,24.56849]
[1779314442634,32.08,77403.32,0.0,0.58441,0.00019,24.55838]
[1779314445655,32.09,77409.49,0.0,0.5856,0.00019,24.54427]
[1779314451426,32.09,77407.84,0.0,0.58528,0.00019,24.54814]
[1779314451443,32.09,77408.65,0.0,0.58543,0.00019,24.5463]
[1779314456735,32.09,77409.54,0.0,0.5856,0.00019,24.54433]
[1779314458087,32.09,77409.54,0.0,0.5856,0.00019,24.54433]
[1779314458125,32.09,77410.2,0.0,0.58572,0.00019,24.54282]
[1779314458498,32.09,77410.2,0.0,0.58572,0.00019,24.54282]
[1779314458581,32.09,77410.2,0.0,0.58572,0.00019,24.54282]
[1779314458776,32.09,77417.48,0.0,0.58712,0.00019,24.52585]
[1779314460295,32.09,77422.09,0.0,0.58801,0.00019,24.51496]
[1779314461774,32.09,77425.24,0.0,0.58861,0.00019,24.5075]
[1779314463425,32.1,77417.58,0.0,0.58713,0.00019,24.52578]
[1779314465796,32.1,77415.82,0.0,0.58679,0.00019,24.52996]
[1779314470831,32.1,77415.73,0.0,0.58677,0.00019,24.53026]
[1779314477344,32.1,77415.22,0.0,0.58666,0.00019,24.53148]
[1779314477358,32.1,77415.22,0.0,0.58666,0.00019,24.53148]
[1779314477397,32.1,77415.86,0.0,0.58679,0.00019,24.53001]
[1779314478901,32.1,77410.06,0.0,0.58567,0.00019,24.54352]
[1779314480918,32.1,77406.73,0.0,0.58502,0.00019,24.55121]
[1779314482888,32.1,77405.57,0.0,0.5848,0.00019,24.55387]
[1779314482916,32.1,77405.57,0.0,0.5848,0.00019,24.55387]
[1779314482984,32.1,77405.43,0.0,0.58477,0.00019,24.5542]
[1779314485707,32.1,77405.43,0.0,0.58477,0.00019,24.5542]
[1779314485736,32.1,77405.43,0.0,0.58477,0.00019,24.5542]
[1779314485950,32.11,77405.21,0.0,0.58473,0.00019,24.55472]
[1779314490985,32.11,77401.21,0.0,0.58395,0.00019,24.56383]
[1779314493083,32.11,77401.12,0.0,0.58395,0.00019,24.56036]
[1779314493103,32.11,77400.88,0.0,0.5839,0.00019,24.56091]
[1779314496501,32.11,77400.88,0.0,0.5839,0.00019,24.56091]
[1779314496588,32.11,77399.5,0.0,0.58363,0.00019,24.56403]
[1779314496639,32.11,77399.5,0.0,0.58363,0.00019,24.56403]
[1779314497034,32.11,77398.98,0.0,0.58353,0.00019,24.5652]
[1779314498040,32.11,77382.95,0.0,0.58044,0.00019,24.60045]
[1779314499048,32.11,77378.51,0.0,0.57958,0.00019,24.60994]
[1779314504083,32.1,77379.12,0.0,0.5797,0.00019,24.60856]
[1779314507952,32.1,77380.71,0.0,0.58002,0.00019,24.60501]
[1779314512958,32.09,77381.24,0.0,0.58014,0.00019,24.60371]
[1779314516518,32.09,77374.67,0.0,0.57887,0.00019,24.61763]
[1779314517720,32.09,77374.51,0.0,0.57884,0.00019,24.61796]
[1779314517743,32.09,77374.51,0.0,0.57884,0.00019,24.61796]
[1779314517800,32.09,77374.51,0.0,0.57884,0.00019,24.61796]
[1779314518186,32.09,77374.51,0.0,0.57884,0.00019,24.61796]
[1779314518289,32.09,77374.51,0.0,0.57884,0.00019,24.61796]
[1779314518454,32.09,77374.51,0.0,0.57884,0.00019,24.61796]
[1779314518499,32.09,77374.51,0.0,0.57884,0.00019,24.61796]
[1779314518456,32.09,77366.11,0.0,0.57721,0.00019,24.63544]
[1779314519189,32.09,77366.11,0.0,0.57721,0.00019,24.63546]
[1779314520392,32.09,77366.11,0.0,0.57721,0.00019,24.63546]
[1779314520427,32.09,77366.11,0.0,0.57721,0.00019,24.63546]
[1779314520448,32.09,77354.72,0.0,0.575,0.00019,24.65852]
[1779314520813,32.09,77354.72,0.0,0.575,0.00019,24.65852]
[1779314520836,32.09,77354.72,0.0,0.575,0.00019,24.65852]
[1779314521427,32.09,77354.72,0.0,0.575,0.00019,24.65852]
[1779314521450,32.09,77354.72,0.0,0.575,0.00019,24.65852]
[1779314521552,32.09,77342.15,0.0,0.57256,0.00019,24.68312]
[1779314522215,32.09,77342.26,0.0,0.57258,0.00019,24.68294]
[1779314523467,32.09,77342.26,0.0,0.57258,0.00019,24.68294]
[1779314523536,32.09,77342.26,0.0,0.57258,0.00019,24.68294]
[1779314523458,32.09,77333.85,0.0,0.57094,0.00019,24.69885]
[1779314523810,32.09,77333.85,0.0,0.57094,0.00019,24.69885]
[1779314523838,32.09,77333.85,0.0,0.57094,0.00019,24.69885]
[1779314524239,32.09,77333.85,0.0,0.57094,0.00019,24.69887]
[1779314525246,32.09,77327.43,0.0,0.56969,0.00019,24.71076]
[1779314528189,32.1,77323.28,0.0,0.56888,0.00019,24.71832]
[1779314528237,32.1,77323.28,0.0,0.56888,0.00019,24.71832]
[1779314528249,32.1,77323.28,0.0,0.56888,0.00019,24.71832]
[1779314528271,32.1,77323.27,0.0,0.56888,0.00019,24.71836]
[1779314530987,32.1,77323.0,0.0,0.56882,0.00019,24.71887]
[1779314531026,32.1,77323.0,0.0,0.56882,0.00019,24.71887]
[1779314531516,32.1,77329.05,0.0,0.57,0.00019,24.70786]
[1779314532709,32.1,77329.05,0.0,0.57,0.00019,24.70787]
[1779314532747,32.1,77329.05,0.0,0.57,0.00019,24.70787]
[1779314532823,32.1,77329.05,0.0,0.57,0.00019,24.70787]
[1779314533314,32.1,77329.05,0.0,0.57,0.00019,24.70787]
[1779314533354,32.1,77329.05,0.0,0.57,0.00019,24.70787]
[1779314533452,32.1,77340.81,0.0,0.57228,0.00019,24.68586]
[1779314533609,32.1,77340.81,0.0,0.57228,0.00019,24.68586]
[1779314533644,32.1,77340.81,0.0,0.57228,0.00019,24.68586]
[1779314534432,32.1,77340.81,0.0,0.57228,0.00019,24.68586]
[1779314534445,32.1,77349.32,0.0,0.57394,0.00019,24.66941]
[1779314536561,32.1,77356.05,0.0,0.57524,0.00019,24.65612]
[1779314538338,32.1,77363.75,0.0,0.57673,0.00019,24.64056]
[1779314543371,32.1,77369.83,0.0,0.57792,0.00019,24.62799]
[1779314543828,32.1,77369.83,0.0,0.57792,0.00019,24.62799]
[1779314543864,32.1,77369.83,0.0,0.57792,0.00019,24.62799]
[1779314549414,32.1,77364.29,0.0,0.57684,0.00019,24.63945]
[1779314550250,32.1,77364.29,0.0,0.57684,0.00019,24.63945]
[1779314550293,32.1,77364.29,0.0,0.57684,0.00019,24.63945]
[1779314550913,32.1,77364.19,0.0,0.57682,0.00019,24.63967]
[1779314551428,32.1,77364.19,0.0,0.57683,0.00019,24.63603]
[1779314552392,32.1,77364.19,0.0,0.57683,0.00019,24.63603]
[1779314552424,32.1,77364.19,0.0,0.57683,0.00019,24.63603]
[1779314552478,32.1,77364.19,0.0,0.57683,0.00019,24.63603]
[1779314552490,32.1,77355.36,0.0,0.57511,0.00019,24.65386]
[1779314552701,32.1,77355.36,0.0,0.57511,0.00019,24.65386]
[1779314553053,32.1,77355.36,0.0,0.57511,0.00019,24.65386]
[1779314553069,32.1,77355.36,0.0,0.57511,0.00019,24.65386]
[1779314553094,32.1,77355.36,0.0,0.57511,0.00019,24.65386]
[1779314553124,32.1,77355.36,0.0,0.57511,0.00019,24.65386]
[1779314553442,32.1,77354.55,0.0,0.57495,0.00019,24.6555]
[1779314554448,32.1,77341.17,0.0,0.57235,0.00019,24.68161]
[1779314558022,32.11,77338.01,0.0,0.57174,0.00019,24.68765]
[1779314558476,32.11,77337.14,0.0,0.57156,0.00019,24.68932]
[1779314558999,32.11,77337.14,0.0,0.57156,0.00019,24.68932]
[1779314559039,32.11,77337.14,0.0,0.57156,0.00019,24.68932]
[1779314560493,32.11,77344.66,0.0,0.57302,0.00019,24.67501]
[1779314561507,32.11,77344.66,0.0,0.57302,0.00019,24.67501]
[1779314561497,32.11,77349.86,0.0,0.57403,0.00019,24.66494]
[1779314562505,32.11,77350.04,0.0,0.57406,0.00019,24.66461]
[1779314565121,32.11,77348.82,0.0,0.57382,0.00019,24.66705]
[1779314565183,32.11,77348.82,0.0,0.57382,0.00019,24.66705]
[1779314565221,32.11,77348.82,0.0,0.57382,0.00019,24.66705]
[1779314565584,32.11,77348.82,0.0,0.57382,0.00019,24.66705]
[1779314565598,32.11,77354.84,0.0,0.57499,0.00019,24.65522]
[1779314565614,32.11,77354.84,0.0,0.57499,0.00019,24.65522]
[1779314567539,32.11,77361.23,0.0,0.57623,0.00019,24.64233]
[1779314569602,32.11,77366.29,0.0,0.57721,0.00019,24.63204]
[1779314575595,32.12,77366.48,0.0,0.57722,0.00019,24.63191]
[1779314578618,32.13,77360.23,0.0,0.57601,0.00019,24.64468]
[1779314580534,32.13,77360.31,0.0,0.57602,0.00019,24.64451]
[1779314580558,32.13,77360.31,0.0,0.57602,0.00019,24.64451]
[1779314580630,32.13,77355.19,0.0,0.57503,0.00019,24.65477]
[1779314581574,32.13,77355.19,0.0,0.57503,0.00019,24.65477]
[1779314581606,32.13,77355.19,0.0,0.57503,0.00019,24.65477]
[1779314581638,32.12,77351.85,0.0,0.57439,0.00019,24.66134]
[1779314581716,32.12,77343.36,0.0,0.57274,0.00019,24.67786]
[1779314583651,32.12,77342.28,0.0,0.57253,0.00019,24.67994]
[1779314589297,32.13,77340.62,0.0,0.57219,0.00019,24.68326]
[1779314589331,32.13,77340.62,0.0,0.57219,0.00019,24.68326]
[1779314589405,32.14,77343.24,0.0,0.57269,0.00019,24.67845]
[1779314594740,32.17,77341.17,0.0,0.57223,0.00019,24.68307]
[1779314597208,32.17,77339.28,0.0,0.57186,0.00019,24.68666]
[1779314597215,32.18,77334.79,0.0,0.57096,0.00019,24.69537]
[1779314599552,32.18,77334.79,0.0,0.57096,0.00019,24.69537]
[1779314600792,32.2,77341.23,0.0,0.57219,0.00019,24.68351]
[1779314602774,32.2,77338.06,0.0,0.57157,0.00019,24.68951]
[1779314606836,32.2,77345.02,0.0,0.57292,0.00019,24.67633]
[1779314609753,32.2,77343.52,0.0,0.57263,0.00019,24.67922]
[1779314609856,32.2,77347.91,0.0,0.57348,0.00019,24.67078]
[1779314614891,32.2,77343.5,0.0,0.57263,0.00019,24.67566]
[1779314616946,32.2,77342.75,0.0,0.57248,0.00019,24.67711]
[1779314617037,32.2,77347.24,0.0,0.57335,0.00019,24.66851]
[1779314618919,32.2,77351.73,0.0,0.57421,0.00019,24.6598]
[1779314622724,32.21,77352.04,0.0,0.57427,0.00019,24.65923]
[1779314622820,32.21,77352.04,0.0,0.57427,0.00019,24.65923]
[1779314622947,32.21,77349.39,0.0,0.57376,0.00019,24.66442]
[1779314623953,32.21,77340.65,0.0,0.57206,0.00019,24.68122]
[1779314624961,32.21,77334.74,0.0,0.57092,0.00019,24.69232]
[1779314627272,32.21,77341.05,0.0,0.57214,0.00019,24.6805]
[1779314631098,32.21,77343.39,0.0,0.57259,0.00019,24.67608]
[1779314631107,32.21,77347.93,0.0,0.57346,0.00019,24.66739]
[1779314637161,32.22,77345.7,0.0,0.57302,0.00019,24.67177]
[1779314643088,32.22,77343.57,0.0,0.5726,0.00019,24.67596]
[1779314649131,32.23,77344.18,0.0,0.57271,0.00019,24.67489]
[1779314654165,32.23,77341.95,0.0,0.57227,0.00019,24.67923]
[1779314659200,32.23,77347.77,0.0,0.57339,0.00019,24.66815]
[1779314659967,32.23,77347.77,0.0,0.57339,0.00019,24.66815]
[1779314660208,32.23,77348.33,0.0,0.5735,0.00019,24.66708]
[1779314665243,32.24,77348.23,0.0,0.57348,0.00019,24.66734]
[1779314667235,32.24,77348.93,0.0,0.57361,0.00019,24.66599]
[1779314668750,32.24,77356.38,0.0,0.57505,0.00019,24.6514]
[1779314670304,32.24,77358.37,0.0,0.57543,0.00019,24.64744]
[1779314670346,32.24,77358.37,0.0,0.57543,0.00019,24.64744]
[1779314670965,32.24,77358.5,0.0,0.57546,0.00019,24.64718]
[1779314670998,32.24,77358.5,0.0,0.57546,0.00019,24.64718]
[1779314676321,32.23,77356.75,0.0,0.57514,0.00019,24.64695]
[1779314679140,32.23,77359.47,0.0,0.57566,0.00019,24.64151]
[1779314679174,32.23,77359.47,0.0,0.57566,0.00019,24.64151]
[1779314679202,32.23,77359.47,0.0,0.57566,0.00019,24.64151]
[1779314679230,32.23,77359.47,0.0,0.57566,0.00019,24.64151]
[1779314679384,32.23,77361.55,0.0,0.57606,0.00019,24.63733]
[1779314684576,32.24,77363.85,0.0,0.57651,0.00019,24.63273]
[1779314684609,32.24,77368.41,0.0,0.57739,0.00019,24.62343]
[1779314689727,32.24,77368.88,0.0,0.57748,0.00019,24.62248]
[1779314689763,32.24,77368.88,0.0,0.57748,0.00019,24.62248]
[1779314689794,32.24,77368.82,0.0,0.57746,0.00019,24.6226]
[1779314691426,32.24,77375.4,0.0,0.57873,0.00019,24.60896]
[1779314693318,32.24,77377.81,0.0,0.5792,0.00019,24.60389]
[1779314693349,32.24,77377.81,0.0,0.5792,0.00019,24.60389]
[1779314693440,32.24,77377.39,0.0,0.57912,0.00019,24.60477]
[1779314694095,32.24,77377.39,0.0,0.57912,0.00019,24.60477]
[1779314694128,32.24,77377.39,0.0,0.57912,0.00019,24.60477]
[1779314694191,32.24,77377.39,0.0,0.57912,0.00019,24.60477]
[1779314694447,32.23,77381.96,0.0,0.58,0.00019,24.59508]
[1779314696460,32.23,77386.93,0.0,0.58096,0.00019,24.58438]
[1779314697213,32.23,77386.93,0.0,0.58096,0.00019,24.58438]
[1779314697250,32.23,77386.93,0.0,0.58096,0.00019,24.58438]
[1779314697468,32.23,77385.71,0.0,0.58073,0.00019,24.58699]
[1779314698146,32.23,77385.71,0.0,0.58073,0.00019,24.58699]
[1779314698475,32.23,77379.74,0.0,0.57958,0.00019,24.59973]
[1779314701049,32.23,77377.79,0.0,0.5792,0.00019,24.60383]
[1779314701060,32.23,77377.79,0.0,0.5792,0.00019,24.60383]
[1779314701498,32.23,77380.08,0.0,0.57965,0.00019,24.59898]
[1779314703014,32.23,77382.99,0.0,0.58021,0.00019,24.59277]
[1779314708547,32.23,77385.58,0.0,0.58072,0.00019,24.5871]
[1779314710560,32.23,77390.39,0.0,0.58165,0.00019,24.57664]
[1779314713143,32.22,77390.03,0.0,0.58158,0.00019,24.57739]
[1779314713192,32.22,77390.03,0.0,0.58158,0.00019,24.57739]
[1779314713343,32.22,77390.03,0.0,0.58158,0.00019,24.57739]
[1779314713395,32.22,77390.03,0.0,0.58158,0.00019,24.57739]
[1779314713662,32.22,77390.03,0.0,0.58158,0.00019,24.57739]
[1779314713741,32.22,77374.93,0.0,0.57867,0.00019,24.60961]
[1779314714589,32.22,77374.93,0.0,0.57867,0.00019,24.60961]
[1779314718615,32.22,77382.37,0.0,0.58011,0.00019,24.59385]
[1779314719303,32.22,77382.37,0.0,0.58011,0.00019,24.59385]
[1779314719331,32.22,77382.37,0.0,0.58011,0.00019,24.59385]
[1779314719439,32.22,77382.37,0.0,0.58011,0.00019,24.59385]
[1779314719464,32.22,77382.37,0.0,0.58011,0.00019,24.59385]
[1779314719473,32.22,77382.37,0.0,0.58011,0.00019,24.59385]
[1779314719623,32.22,77382.67,0.0,0.58017,0.00019,24.59319]
[1779314720631,32.22,77386.97,0.0,0.581,0.00019,24.58394]
[1779314722643,32.22,77395.05,0.0,0.58256,0.00019,24.56625]
[1779314722938,32.22,77395.05,0.0,0.58256,0.00019,24.56625]
[1779314729693,32.22,77395.29,0.0,0.58261,0.00019,24.56565]
[1779314734728,32.22,77396.13,0.0,0.58278,0.00019,24.56008]
[1779314739374,32.21,77396.65,0.0,0.58288,0.00019,24.5589]
[1779314739410,32.21,77396.65,0.0,0.58288,0.00019,24.5589]
[1779314739770,32.21,77397.74,0.0,0.5831,0.00019,24.55647]
[1779314744804,32.21,77394.66,0.0,0.5825,0.00019,24.56328]
[1779314749839,32.21,77390.95,0.0,0.58179,0.00019,24.5714]
[1779314754874,32.21,77390.41,0.0,0.58169,0.00019,24.57253]
[1779314761833,32.21,77388.36,0.0,0.5813,0.00019,24.57694]
[1779314765111,32.21,77388.44,0.0,0.58132,0.00019,24.57675]
[1779314765148,32.21,77388.44,0.0,0.58132,0.00019,24.57675]
[1779314765249,32.21,77387.58,0.0,0.58115,0.00019,24.57861]
[1779314770992,32.21,77386.46,0.0,0.58094,0.00019,24.58098]
[1779314776027,32.2,77387.5,0.0,0.58114,0.00019,24.57869]
[1779314781061,32.2,77386.28,0.0,0.58091,0.00019,24.58129]
[1779314786096,32.2,77383.37,0.0,0.58035,0.00019,24.58752]
[1779314791132,32.2,77383.09,0.0,0.58031,0.00019,24.5844]
[1779314796167,32.2,77383.97,0.0,0.58049,0.00019,24.58247]
[1779314801202,32.2,77384.72,0.0,0.58063,0.00019,24.58082]
[1779314807229,32.2,77384.42,0.0,0.58058,0.00019,24.58144]
[1779314807330,32.2,77376.07,0.0,0.57897,0.00019,24.59918]
[1779314810265,32.19,77369.72,0.0,0.57774,0.00019,24.61238]
[1779314810919,32.19,77369.72,0.0,0.57774,0.00019,24.61238]
[1779314817314,32.19,77371.45,0.0,0.57809,0.00019,24.60869]
[1779314822350,32.19,77373.95,0.0,0.57857,0.00019,24.60341]
[1779314829223,32.19,77373.95,0.0,0.57857,0.00019,24.60341]
[1779314829298,32.18,77374.88,0.0,0.57876,0.00019,24.60136]
[1779314834006,32.18,77374.88,0.0,0.57876,0.00019,24.60132]
[1779314834018,32.18,77374.88,0.0,0.57876,0.00019,24.60132]
[1779314834054,32.18,77374.88,0.0,0.57876,0.00019,24.60132]
[1779314834434,32.18,77376.4,0.0,0.57906,0.00019,24.59812]
[1779314835440,32.18,77372.12,0.0,0.57823,0.00019,24.60705]
[1779314840475,32.18,77371.75,0.0,0.57817,0.00019,24.60772]
[1779314843496,32.17,77376.41,0.0,0.57908,0.00019,24.59791]
[1779314845206,32.17,77377.99,0.0,0.57938,0.00019,24.59455]
[1779314845284,32.17,77378.25,0.0,0.57943,0.00019,24.594]
[1779314848796,32.17,77378.89,0.0,0.57956,0.00019,24.5926]
[1779314848897,32.17,77379.34,0.0,0.57965,0.00019,24.59163]
[1779314851387,32.17,77383.24,0.0,0.5804,0.00019,24.58327]
[1779314853782,32.17,77383.89,0.0,0.58054,0.00019,24.57818]
[1779314853811,32.17,77383.89,0.0,0.58054,0.00019,24.57818]
[1779314853822,32.17,77383.89,0.0,0.58054,0.00019,24.57818]
[1779314853839,32.17,77383.89,0.0,0.58054,0.00019,24.57818]
[1779314853912,32.17,77373.35,0.0,0.57851,0.00019,24.60052]
[1779314854347,32.17,77373.35,0.0,0.57851,0.00019,24.60052]
[1779314854585,32.17,77373.35,0.0,0.57851,0.00019,24.6005]
[1779314855592,32.17,77365.4,0.0,0.57697,0.00019,24.61695]
[1779314857347,32.17,77364.96,0.0,0.57689,0.00019,24.61782]
[1779314857691,32.17,77365.04,0.0,0.5769,0.00019,24.61763]
[1779314859545,32.17,77365.04,0.0,0.57691,0.00019,24.6176]
[1779314859587,32.17,77365.04,0.0,0.57691,0.00019,24.6176]
[1779314859630,32.17,77365.04,0.0,0.57691,0.00019,24.6176]
[1779314859842,32.17,77354.76,0.0,0.57491,0.00019,24.6383]
[1779314860628,32.17,77354.76,0.0,0.57491,0.00019,24.63833]
[1779314861613,32.17,77354.76,0.0,0.57491,0.00019,24.63833]
[1779314861648,32.17,77354.76,0.0,0.57491,0.00019,24.63833]
[1779314861686,32.17,77348.07,0.0,0.57361,0.00019,24.65148]
[1779314867677,32.17,77342.77,0.0,0.57258,0.00019,24.66179]
[1779314872713,32.18,77339.76,0.0,0.57199,0.00019,24.66759]
[1779314877756,32.18,77339.67,0.0,0.57196,0.00019,24.66785]
[1779314877979,32.18,77339.67,0.0,0.57196,0.00019,24.66785]
[1779314878006,32.18,77339.67,0.0,0.57196,0.00019,24.66785]
[1779314878437,32.18,77339.67,0.0,0.57196,0.00019,24.66785]
[1779314878888,32.18,77332.81,0.0,0.57063,0.00019,24.68071]
[1779314880436,32.18,77331.21,0.0,0.57032,0.00019,24.68368]
[1779314880450,32.18,77331.21,0.0,0.57032,0.00019,24.68368]
[1779314880776,32.18,77331.21,0.0,0.57032,0.00019,24.68369]
[1779314882787,32.18,77326.85,0.0,0.56947,0.00019,24.69169]
[1779314887824,32.18,77327.14,0.0,0.56952,0.00019,24.6912]
[1779314890045,32.18,77329.65,0.0,0.57001,0.00019,24.68663]
[1779314890078,32.18,77329.65,0.0,0.57001,0.00019,24.68663]
[1779314890847,32.18,77325.03,0.0,0.56911,0.00019,24.69505]
[1779314892412,32.19,77323.34,0.0,0.56878,0.00019,24.6981]
[1779314894500,32.19,77317.85,0.0,0.56771,0.00019,24.70788]
[1779314897904,32.19,77315.84,0.0,0.56732,0.00019,24.71142]
[1779314900915,32.19,77324.47,0.0,0.569,0.00019,24.69608]
[1779314901705,32.19,77324.47,0.0,0.569,0.00019,24.69608]
[1779314901739,32.19,77324.47,0.0,0.569,0.00019,24.69608]
[1779314901929,32.19,77325.62,0.0,0.56922,0.00019,24.69402]
[1779314902928,32.19,77330.39,0.0,0.57015,0.00019,24.68533]
[1779314903055,32.19,77330.39,0.0,0.57015,0.00019,24.68533]
[1779314903078,32.19,77330.39,0.0,0.57015,0.00019,24.68533]
[1779314903937,32.19,77334.12,0.0,0.57087,0.00019,24.67844]
[1779314904146,32.19,77334.12,0.0,0.57087,0.00019,24.67844]
[1779314904176,32.19,77334.12,0.0,0.57087,0.00019,24.67844]
[1779314904283,32.19,77334.12,0.0,0.57087,0.00019,24.67844]
[1779314904943,32.19,77343.08,0.0,0.57261,0.00019,24.66157]
[1779314905951,32.19,77347.67,0.0,0.57349,0.00019,24.65274]
[1779314907796,32.19,77349.78,0.0,0.5739,0.00019,24.64864]
[1779314907889,32.19,77349.73,0.0,0.57389,0.00019,24.64874]
[1779314910985,32.19,77338.87,0.0,0.57178,0.00019,24.66964]
[1779314912901,32.19,77335.02,0.0,0.57104,0.00019,24.67325]
[1779314913022,32.19,77335.02,0.0,0.57104,0.00019,24.67325]
[1779314913056,32.19,77335.02,0.0,0.57104,0.00019,24.67325]
[1779314913073,32.19,77335.02,0.0,0.57104,0.00019,24.67325]
[1779314913192,32.19,77335.02,0.0,0.57104,0.00019,24.67325]
[1779314913276,32.19,77333.8,0.0,0.5708,0.00019,24.67552]
[1779314915013,32.2,77328.55,0.0,0.56978,0.00019,24.68522]
[1779314918034,32.2,77324.39,0.0,0.56897,0.00019,24.6928]
[1779314919846,32.2,77324.39,0.0,0.56897,0.00019,24.6928]
[1779314919869,32.2,77324.39,0.0,0.56897,0.00019,24.6928]
[1779314922974,32.2,77316.67,0.0,0.56747,0.00019,24.70656]
[1779314923961,32.2,77316.67,0.0,0.56747,0.00019,24.70656]
[1779314923995,32.2,77316.67,0.0,0.56747,0.00019,24.70656]
[1779314923999,32.2,77316.61,0.0,0.56746,0.00019,24.70667]
[1779314925088,32.2,77310.67,0.0,0.5663,0.00019,24.717]
[1779314926245,32.2,77310.67,0.0,0.5663,0.00019,24.717]
[1779314926320,32.2,77305.33,0.0,0.56526,0.00019,24.7261]
[1779314929446,32.2,77303.8,0.0,0.56496,0.00019,24.72867]
[1779314929482,32.2,77303.8,0.0,0.56496,0.00019,24.72867]
[1779314929523,32.2,77303.8,0.0,0.56496,0.00019,24.72867]
[1779314929560,32.2,77303.8,0.0,0.56496,0.00019,24.72867]
[1779314929942,32.2,77303.8,0.0,0.56496,0.00019,24.72867]
[1779314929973,32.2,77303.8,0.0,0.56496,0.00019,24.72867]
[1779314929577,32.2,77310.33,0.0,0.56624,0.00019,24.71757]
[1779314930585,32.2,77310.33,0.0,0.56624,0.00019,24.71757]
[1779314930631,32.2,77316.08,0.0,0.56735,0.00019,24.70759]
[1779314936165,32.2,77317.52,0.0,0.56763,0.00019,24.70509]
[1779314941200,32.2,77312.51,0.0,0.56665,0.00019,24.71386]
[1779314946235,32.2,77316.73,0.0,0.56747,0.00019,24.70652]
[1779314950262,32.2,77310.42,0.0,0.56625,0.00019,24.7175]
[1779314952276,32.2,77307.01,0.0,0.56558,0.00019,24.72333]
[1779314953365,32.2,77307.01,0.0,0.56558,0.00019,24.72333]
[1779314953406,32.2,77307.01,0.0,0.56558,0.00019,24.72333]
[1779314959326,32.2,77306.06,0.0,0.5654,0.00019,24.72492]
[1779314961340,32.2,77313.31,0.0,0.56681,0.00019,24.71249]
[1779314964642,32.2,77314.96,0.0,0.56713,0.00019,24.70963]
[1779314964680,32.2,77314.96,0.0,0.56713,0.00019,24.70963]
[1779314969945,32.2,77313.7,0.0,0.56688,0.00019,24.71184]
[1779314969980,32.2,77313.7,0.0,0.56688,0.00019,24.71184]
[1779314969965,32.2,77307.82,0.0,0.56574,0.00019,24.72196]
[1779314973423,32.2,77302.34,0.0,0.56468,0.00019,24.72756]
[1779314974794,32.2,77302.34,0.0,0.56468,0.00019,24.72756]
[1779314977816,32.2,77300.33,0.0,0.56429,0.00019,24.73089]
[1779314980816,32.2,77295.65,0.0,0.56338,0.00019,24.73859]
[1779314980826,32.2,77296.1,0.0,0.56347,0.00019,24.73786]
[1779314984032,32.2,77293.39,0.0,0.56294,0.00019,24.74227]
[1779314984584,32.2,77293.39,0.0,0.56294,0.00019,24.74227]
[1779314984625,32.2,77293.39,0.0,0.56294,0.00019,24.74227]
[1779314984882,32.2,77281.45,0.0,0.56061,0.0002,24.76116]
[1779314986298,32.2,77281.45,0.0,0.56061,0.00019,24.76117]
[1779314987005,32.21,77270.41,0.0,0.55845,0.0002,24.77791]
[1779314989930,32.21,77270.64,0.0,0.5585,0.0002,24.77757]
[1779314990027,32.21,77273.45,0.0,0.55905,0.0002,24.77338]
[1779314995051,32.21,77277.41,0.0,0.55982,0.0002,24.7674]
[1779315000072,32.21,77279.84,0.0,0.56029,0.0002,24.76368]
[1779315002063,32.21,77273.75,0.0,0.55911,0.0002,24.77294]
[1779315002304,32.21,77273.75,0.0,0.55911,0.0002,24.77294]
[1779315002331,32.21,77273.75,0.0,0.55911,0.0002,24.77294]
[1779315003009,32.21,77273.75,0.0,0.55911,0.0002,24.77294]
[1779315003042,32.21,77273.75,0.0,0.55911,0.0002,24.77294]
[1779315003054,32.21,77263.09,0.0,0.55702,0.0002,24.7886]
[1779315005051,32.21,77253.37,0.0,0.55512,0.0002,24.80232]
[1779315005943,32.21,77253.37,0.0,0.55512,0.0002,24.80232]
[1779315005981,32.21,77253.37,0.0,0.55512,0.0002,24.80232]
[1779315006062,32.21,77248.11,0.0,0.55409,0.0002,24.8095]
[1779315007699,32.21,77242.76,0.0,0.55305,0.0002,24.81664]
[1779315008214,32.21,77242.76,0.0,0.55305,0.0002,24.81664]
[1779315008267,32.21,77242.76,0.0,0.55305,0.0002,24.81664]
[1779315008984,32.21,77242.76,0.0,0.55305,0.0002,24.81664]
[1779315009038,32.21,77242.76,0.0,0.55305,0.0002,24.81664]
[1779315009005,32.21,77251.88,0.0,0.55483,0.0002,24.8044]
[1779315010433,32.21,77251.88,0.0,0.55483,0.0002,24.8044]
[1779315010474,32.21,77251.88,0.0,0.55483,0.0002,24.8044]
[1779315011061,32.21,77251.88,0.0,0.55483,0.0002,24.8044]
[1779315011083,32.21,77251.88,0.0,0.55483,0.0002,24.8044]
[1779315010723,32.21,77262.03,0.0,0.55681,0.0002,24.79021]
[1779315011493,32.21,77262.03,0.0,0.55681,0.0002,24.79021]
[1779315011523,32.21,77262.03,0.0,0.55681,0.0002,24.79021]
[1779315011683,32.21,77262.03,0.0,0.55681,0.0002,24.79021]
[1779315011738,32.21,77270.64,0.0,0.55849,0.0002,24.77766]
[1779315014191,32.21,77268.59,0.0,0.55809,0.0002,24.78071]
[1779315014753,32.22,77268.35,0.0,0.55804,0.0002,24.78108]
[1779315018783,32.22,77273.55,0.0,0.55904,0.0002,24.77344]
[1779315022808,32.22,77278.52,0.0,0.56001,0.00019,24.76598]
[1779315023617,32.22,77278.52,0.0,0.56001,0.00019,24.76598]
[1779315023666,32.22,77278.52,0.0,0.56001,0.00019,24.76598]
[1779315024457,32.22,77280.36,0.0,0.56037,0.00019,24.76316]
[1779315024842,32.23,77285.91,0.0,0.56145,0.00019,24.75454]
[1779315025829,32.23,77291.36,0.0,0.56251,0.00019,24.74591]
[1779315028277,32.23,77295.54,0.0,0.56332,0.00019,24.73916]
[1779315028327,32.23,77295.54,0.0,0.56332,0.00019,24.73916]
[1779315028529,32.23,77295.54,0.0,0.56332,0.00019,24.73916]
[1779315028549,32.23,77295.54,0.0,0.56332,0.00019,24.73916]
[1779315028855,32.23,77297.1,0.0,0.56362,0.00019,24.73662]
[1779315029859,32.23,77305.96,0.0,0.56534,0.00019,24.72188]
[1779315030348,32.23,77305.96,0.0,0.56534,0.00019,24.72188]
[1779315032880,32.23,77298.7,0.0,0.56394,0.00019,24.73035]
[1779315036907,32.23,77303.18,0.0,0.56481,0.00019,24.72292]
[1779315040554,32.23,77302.74,0.0,0.56473,0.00019,24.72365]
[1779315040584,32.23,77302.74,0.0,0.56473,0.00019,24.72365]
[1779315041943,32.23,77295.66,0.0,0.56335,0.00019,24.73534]
[1779315046978,32.23,77296.64,0.0,0.56354,0.00019,24.73377]
[1779315047984,32.23,77301.62,0.0,0.5645,0.00019,24.72557]
[1779315049567,32.23,77305.19,0.0,0.5652,0.00019,24.71959]
[1779315049596,32.23,77305.19,0.0,0.5652,0.00019,24.71959]
[1779315049724,32.23,77305.19,0.0,0.5652,0.00019,24.71959]
[1779315049739,32.23,77305.19,0.0,0.5652,0.00019,24.71959]
[1779315051006,32.23,77309.9,0.0,0.56611,0.00019,24.71159]
[1779315055035,32.23,77314.72,0.0,0.56705,0.00019,24.70325]
[1779315058057,32.23,77300.25,0.0,0.56424,0.00019,24.72782]
[1779315058259,32.23,77300.25,0.0,0.56424,0.00019,24.72782]
[1779315058294,32.23,77300.25,0.0,0.56424,0.00019,24.72782]
[1779315059063,32.23,77298.84,0.0,0.56397,0.00019,24.73015]
[1779315060070,32.23,77291.68,0.0,0.56257,0.00019,24.7418]
[1779315062086,32.23,77289.29,0.0,0.5621,0.00019,24.74563]
[1779315067127,32.23,77292.25,0.0,0.56268,0.00019,24.74094]
[1779315069133,32.23,77298.92,0.0,0.56397,0.00019,24.73011]
[1779315072154,32.24,77302.23,0.0,0.56461,0.00019,24.72464]
[1779315076216,32.24,77302.74,0.0,0.56471,0.00019,24.72379]
[1779315076296,32.24,77302.74,0.0,0.56471,0.00019,24.72379]
[1779315076341,32.24,77302.74,0.0,0.56471,0.00019,24.72379]
[1779315076458,32.24,77302.74,0.0,0.56471,0.00019,24.72379]
[1779315077190,32.24,77303.16,0.0,0.56479,0.00019,24.72309]
[1779315078196,32.24,77309.8,0.0,0.56608,0.00019,24.71186]
[1779315083197,32.24,77309.73,0.0,0.56607,0.00019,24.71197]
[1779315088209,32.23,77310.46,0.0,0.56622,0.00019,24.7107]
[1779315091563,32.23,77311.22,0.0,0.56637,0.00019,24.70573]
[1779315091606,32.23,77311.22,0.0,0.56637,0.00019,24.70573]
[1779315091633,32.23,77312.1,0.0,0.56654,0.00019,24.70421]
[1779315093204,32.23,77319.78,0.0,0.56804,0.00019,24.69077]
[1779315095128,32.23,77319.3,0.0,0.56794,0.00019,24.69162]
[1779315095158,32.23,77319.3,0.0,0.56794,0.00019,24.69162]
[1779315095180,32.23,77319.3,0.0,0.56794,0.00019,24.69162]
[1779315095193,32.23,77319.3,0.0,0.56794,0.00019,24.69162]
[1779315095205,32.23,77319.3,0.0,0.56794,0.00019,24.69162]
[1779315095188,32.23,77321.58,0.0,0.56839,0.00019,24.68758]
[1779315095319,32.23,77321.58,0.0,0.56839,0.00019,24.68758]
[1779315096324,32.23,77327.86,0.0,0.56961,0.00019,24.67628]
[1779315099419,32.23,77330.35,0.0,0.57009,0.00019,24.67175]
[1779315105389,32.24,77331.43,0.0,0.57029,0.00019,24.66985]
[1779315110423,32.24,77330.3,0.0,0.57007,0.00019,24.67197]
[1779315116466,32.24,77330.42,0.0,0.57008,0.00019,24.67181]
[1779315120494,32.24,77324.76,0.0,0.56898,0.00019,24.68212]
[1779315121566,32.24,77324.76,0.0,0.56898,0.00019,24.68212]
[1779315121605,32.24,77324.76,0.0,0.56898,0.00019,24.68212]
[1779315122035,32.24,77324.76,0.0,0.56898,0.00019,24.68212]
[1779315122089,32.24,77324.76,0.0,0.56898,0.00019,24.68212]
[1779315122161,32.24,77324.76,0.0,0.56898,0.00019,24.68212]
[1779315122155,32.25,77322.4,0.0,0.56852,0.00019,24.68635]
[1779315123805,32.25,77322.4,0.0,0.56852,0.00019,24.68635]
[1779315123829,32.25,77322.4,0.0,0.56852,0.00019,24.68635]
[1779315124024,32.25,77322.4,0.0,0.56852,0.00019,24.68635]
[1779315124043,32.25,77322.4,0.0,0.56852,0.00019,24.68635]
[1779315124065,32.25,77322.4,0.0,0.56852,0.00019,24.68635]
[1779315124099,32.25,77322.4,0.0,0.56852,0.00019,24.68635]
[1779315124179,32.25,77304.81,0.0,0.56511,0.00019,24.71684]
[1779315126037,32.25,77304.81,0.0,0.56511,0.00019,24.71684]
[1779315130092,32.25,77303.37,0.0,0.56483,0.00019,24.71925]
[1779315130126,32.25,77303.37,0.0,0.56483,0.00019,24.71925]
[1779315130158,32.25,77312.59,0.0,0.56662,0.00019,24.70358]
[1779315131571,32.25,77318.75,0.0,0.56782,0.00019,24.69282]
[1779315136643,32.24,77317.94,0.0,0.56766,0.00019,24.69425]
[1779315142517,32.24,77315.86,0.0,0.56726,0.00019,24.69789]
[1779315142568,32.24,77315.86,0.0,0.56726,0.00019,24.69789]
[1779315142678,32.24,77315.86,0.0,0.56726,0.00019,24.69789]
[1779315142696,32.24,77315.86,0.0,0.56726,0.00019,24.69789]
[1779315142734,32.24,77320.98,0.0,0.56825,0.00019,24.68886]
[1779315144106,32.24,77320.98,0.0,0.56825,0.00019,24.68886]
[1779315145279,32.24,77326.95,0.0,0.56941,0.00019,24.67816]
[1779315146498,32.25,77328.73,0.0,0.56975,0.00019,24.67494]
[1779315146513,32.25,77328.73,0.0,0.56975,0.00019,24.67494]
[1779315146539,32.25,77328.73,0.0,0.56975,0.00019,24.67494]
[1779315146675,32.25,77328.73,0.0,0.56975,0.00019,24.67494]
[1779315149473,32.25,77332.63,0.0,0.57051,0.00019,24.6678]
[1779315149503,32.25,77332.63,0.0,0.57051,0.00019,24.6678]
[1779315149697,32.25,77332.47,0.0,0.57048,0.00019,24.6681]
[1779315150924,32.25,77332.47,0.0,0.57048,0.00019,24.6681]
[1779315152911,32.25,77332.43,0.0,0.57048,0.00019,24.66454]
[1779315158759,32.25,77330.63,0.0,0.57012,0.00019,24.6679]
[1779315163795,32.25,77329.34,0.0,0.56987,0.00019,24.6703]
[1779315164526,32.25,77329.34,0.0,0.56987,0.00019,24.6703]
[1779315164544,32.25,77329.34,0.0,0.56987,0.00019,24.6703]
[1779315165809,32.25,77322.49,0.0,0.56854,0.00019,24.68268]
[1779315168079,32.25,77320.49,0.0,0.56815,0.00019,24.68624]
[1779315173864,32.25,77317.47,0.0,0.56756,0.00019,24.6916]
[1779315178901,32.26,77318.43,0.0,0.56774,0.00019,24.68993]
[1779315183443,32.26,77318.76,0.0,0.56781,0.00019,24.68937]
[1779315183815,32.26,77318.76,0.0,0.56781,0.00019,24.68937]
[1779315183829,32.26,77318.76,0.0,0.56781,0.00019,24.68937]
[1779315184040,32.26,77311.85,0.0,0.56646,0.00019,24.70142]
[1779315185900,32.26,77311.85,0.0,0.56646,0.00019,24.70142]
[1779315185933,32.26,77311.85,0.0,0.56646,0.00019,24.70142]
[1779315186112,32.26,77307.18,0.0,0.56556,0.00019,24.7094]
[1779315187572,32.26,77307.18,0.0,0.56556,0.00019,24.7094]
[1779315187965,32.26,77304.67,0.0,0.56507,0.00019,24.71363]
[1779315193000,32.26,77304.9,0.0,0.56512,0.00019,24.71323]
[1779315198037,32.25,77304.85,0.0,0.56511,0.00019,24.71329]
[1779315203071,32.25,77306.38,0.0,0.56541,0.00019,24.7107]
[1779315208106,32.25,77303.33,0.0,0.56482,0.00019,24.71581]
[1779315210133,32.25,77298.01,0.0,0.56378,0.00019,24.72461]
[1779315213145,32.25,77292.82,0.0,0.56278,0.00019,24.7294]
[1779315213391,32.25,77292.82,0.0,0.56278,0.00019,24.7294]
[1779315213432,32.25,77292.82,0.0,0.56278,0.00019,24.7294]
[1779315213733,32.25,77292.82,0.0,0.56278,0.00019,24.7294]
[1779315214153,32.25,77293.73,0.0,0.56296,0.00019,24.72793]
[1779315215162,32.25,77286.21,0.0,0.56149,0.00019,24.73992]
[1779315217418,32.25,77286.96,0.0,0.56164,0.00019,24.73875]
[1779315218181,32.25,77287.75,0.0,0.56179,0.00019,24.73751]
[1779315220522,32.25,77289.16,0.0,0.56206,0.00019,24.73529]
[1779315220549,32.25,77289.16,0.0,0.56206,0.00019,24.73529]
[1779315226236,32.26,77292.54,0.0,0.56272,0.00019,24.72993]
[1779315228728,32.26,77294.01,0.0,0.563,0.00019,24.72757]
[1779315228817,32.26,77294.01,0.0,0.563,0.00019,24.72757]
[1779315228979,32.26,77294.01,0.0,0.563,0.00019,24.72757]
[1779315229007,32.26,77294.01,0.0,0.563,0.00019,24.72757]
[1779315229257,32.26,77300.07,0.0,0.56418,0.00019,24.71767]
[1779315230265,32.26,77305.78,0.0,0.56529,0.00019,24.70814]
[1779315235300,32.26,77306.18,0.0,0.56537,0.00019,24.70744]
[1779315240277,32.26,77306.35,0.0,0.5654,0.00019,24.70714]
[1779315240334,32.26,77306.35,0.0,0.56541,0.00019,24.70713]
[1779315242349,32.25,77311.68,0.0,0.56644,0.00019,24.69803]
[1779315248296,32.25,77305.56,0.0,0.56525,0.00019,24.70844]
[1779315256448,32.25,77305.32,0.0,0.56521,0.00019,24.7088]
[1779315261483,32.25,77306.06,0.0,0.56536,0.00019,24.70753]
[1779315266519,32.25,77304.31,0.0,0.56502,0.00019,24.71045]
[1779315271055,32.25,77304.95,0.0,0.56515,0.00019,24.70936]
[1779315271261,32.25,77304.95,0.0,0.56515,0.00019,24.70936]
[1779315271393,32.25,77304.95,0.0,0.56515,0.00019,24.70936]
[1779315271344,32.25,77305.81,0.0,0.56532,0.00019,24.70426]
[1779315272130,32.25,77311.18,0.0,0.56637,0.00019,24.69511]
[1779315277584,32.25,77312.66,0.0,0.56665,0.00019,24.69255]
[1779315283638,32.25,77310.27,0.0,0.56619,0.00019,24.69666]
[1779315290687,32.25,77308.34,0.0,0.56582,0.00019,24.69994]
[1779315295723,32.25,77312.34,0.0,0.56659,0.00019,24.69308]
[1779315300758,32.25,77308.66,0.0,0.56588,0.00019,24.69939]
[1779315306799,32.24,77309.22,0.0,0.56599,0.00019,24.69842]
[1779315311836,32.24,77308.66,0.0,0.56588,0.00019,24.69937]
[1779315316870,32.24,77307.66,0.0,0.56569,0.00019,24.70107]
[1779315323920,32.24,77305.73,0.0,0.56531,0.00019,24.70432]
[1779315328955,32.24,77307.64,0.0,0.56569,0.00019,24.70107]
[1779315329962,32.24,77312.59,0.0,0.56665,0.00019,24.69259]
[1779315331222,32.24,77312.59,0.0,0.56665,0.00019,24.69259]
[1779315331339,32.24,77312.59,0.0,0.56665,0.00019,24.69259]
[1779315331352,32.24,77312.59,0.0,0.56665,0.00019,24.69259]
[1779315331396,32.24,77314.62,0.0,0.56705,0.00019,24.68542]
[1779315334543,32.24,77318.75,0.0,0.56785,0.00019,24.67819]
[1779315340034,32.24,77318.04,0.0,0.56771,0.00019,24.67948]
[1779315343059,32.25,77313.37,0.0,0.5668,0.00019,24.68765]
[1779315348088,32.25,77313.69,0.0,0.56686,0.00019,24.6871]
[1779315353123,32.25,77314.03,0.0,0.56693,0.00019,24.68652]
[1779315358158,32.25,77314.03,0.0,0.56693,0.00019,24.68653]
[1779315363194,32.25,77316.25,0.0,0.56736,0.00019,24.68267]
[1779315368229,32.25,77313.34,0.0,0.56679,0.00019,24.68775]
[1779315373216,32.25,77313.59,0.0,0.56684,0.00019,24.68732]
[1779315373253,32.25,77313.59,0.0,0.56684,0.00019,24.68732]
[1779315373399,32.25,77310.93,0.0,0.56632,0.00019,24.69191]
[1779315379215,32.25,77308.2,0.0,0.56579,0.00019,24.69656]
[1779315383335,32.25,77317.28,0.0,0.56756,0.00019,24.68085]
[1779315389377,32.25,77319.05,0.0,0.5679,0.00019,24.67775]
[1779315394411,32.25,77320.09,0.0,0.56811,0.00019,24.67227]
[1779315397448,32.25,77318.83,0.0,0.56787,0.00019,24.67451]
[1779315397471,32.25,77318.83,0.0,0.56787,0.00019,24.67451]
[1779315397512,32.25,77307.5,0.0,0.56566,0.00019,24.69413]
[1779315398015,32.25,77307.5,0.0,0.56566,0.00019,24.69413]
[1779315398040,32.25,77307.5,0.0,0.56566,0.00019,24.69413]
[1779315398407,32.25,77307.5,0.0,0.56566,0.00019,24.69413]
[1779315398453,32.25,77307.44,0.0,0.56565,0.00019,24.69423]
[1779315398562,32.25,77307.44,0.0,0.56565,0.00019,24.69423]
[1779315398802,32.25,77307.44,0.0,0.56565,0.00019,24.69423]
[1779315398838,32.25,77307.44,0.0,0.56565,0.00019,24.69423]
[1779315398873,32.25,77307.44,0.0,0.56565,0.00019,24.69423]
[1779315399463,32.25,77291.15,0.0,0.56248,0.00019,24.72111]
[1779315400375,32.25,77291.15,0.0,0.56248,0.00019,24.72111]
[1779315400408,32.25,77291.15,0.0,0.56248,0.00019,24.72111]
[1779315400472,32.25,77286.74,0.0,0.56162,0.00019,24.72811]
[1779315401481,32.25,77283.83,0.0,0.56105,0.00019,24.73269]
[1779315401930,32.25,77283.83,0.0,0.56105,0.00019,24.73269]
[1779315401954,32.25,77283.83,0.0,0.56105,0.00019,24.73269]
[1779315402484,32.25,77279.88,0.0,0.56028,0.00019,24.7388]
[1779315404147,32.25,77279.88,0.0,0.56028,0.00019,24.7388]
[1779315404556,32.25,77279.88,0.0,0.56028,0.00019,24.7388]
[1779315404590,32.25,77281.02,0.0,0.5605,0.00019,24.73707]
[1779315405507,32.25,77273.85,0.0,0.55911,0.0002,24.74797]
[1779315406573,32.25,77271.77,0.0,0.5587,0.0002,24.75107]
[1779315406592,32.25,77271.77,0.0,0.5587,0.0002,24.75107]
[1779315407520,32.25,77278.53,0.0,0.56002,0.00019,24.74091]
[1779315407681,32.25,77278.53,0.0,0.56002,0.00019,24.74091]
[1779315407773,32.25,77278.53,0.0,0.56002,0.00019,24.74091]
[1779315408526,32.25,77284.68,0.0,0.56121,0.00019,24.73142]
[1779315409847,32.25,77285.78,0.0,0.56143,0.00019,24.72971]
[1779315409983,32.25,77285.78,0.0,0.56143,0.00019,24.72971]
[1779315410023,32.25,77285.78,0.0,0.56143,0.00019,24.72971]
[1779315410541,32.26,77287.04,0.0,0.56167,0.00019,24.72774]
[1779315413564,32.26,77293.12,0.0,0.56285,0.00019,24.71808]
[1779315419511,32.26,77297.02,0.0,0.56361,0.00019,24.71178]
[1779315424640,32.26,77297.93,0.0,0.56378,0.00019,24.71032]
[1779315429674,32.26,77299.75,0.0,0.56413,0.00019,24.70735]
[1779315434709,32.26,77299.36,0.0,0.56405,0.00019,24.70802]
[1779315436724,32.27,77292.21,0.0,0.56266,0.00019,24.71967]
[1779315440863,32.27,77291.09,0.0,0.56244,0.00019,24.72149]
[1779315440892,32.27,77291.09,0.0,0.56244,0.00019,24.72149]
[1779315441094,32.27,77291.09,0.0,0.56244,0.00019,24.72149]
[1779315441198,32.27,77291.09,0.0,0.56244,0.00019,24.72149]
[1779315441215,32.27,77291.09,0.0,0.56244,0.00019,24.72149]
[1779315441381,32.27,77291.45,0.0,0.56251,0.00019,24.72093]
[1779315442967,32.27,77278.25,0.0,0.55994,0.00019,24.74156]
[1779315443650,32.27,77278.25,0.0,0.55994,0.00019,24.74156]
[1779315444365,32.27,77278.91,0.0,0.56007,0.00019,24.74054]
[1779315445066,32.27,77278.91,0.0,0.56007,0.00019,24.74054]
[1779315445092,32.27,77278.91,0.0,0.56007,0.00019,24.74054]
[1779315445192,32.27,77276.66,0.0,0.55963,0.00019,24.74395]
[1779315446794,32.27,77270.91,0.0,0.55851,0.00019,24.75257]
[1779315448011,32.27,77270.91,0.0,0.55851,0.00019,24.75257]
[1779315448100,32.27,77266.54,0.0,0.55765,0.0002,24.759]
[1779315450821,32.27,77261.03,0.0,0.55657,0.0002,24.76696]
[1779315456017,32.27,77261.6,0.0,0.55669,0.0002,24.76255]
[1779315456530,32.28,77261.89,0.0,0.55674,0.0002,24.76214]
[1779315461541,32.28,77262.6,0.0,0.55688,0.0002,24.76115]
[1779315466556,32.28,77260.58,0.0,0.55648,0.0002,24.76405]
[1779315471560,32.28,77259.52,0.0,0.55627,0.0002,24.76557]
[1779315472535,32.28,77270.26,0.0,0.55837,0.00019,24.75007]
[1779315473558,32.28,77270.32,0.0,0.55838,0.00019,24.74999]
[1779315478577,32.28,77270.56,0.0,0.55843,0.00019,24.74965]
[1779315483584,32.29,77270.63,0.0,0.55844,0.00019,24.74958]
[1779315488607,32.29,77269.17,0.0,0.55814,0.00019,24.75178]
[1779315493612,32.29,77269.27,0.0,0.55816,0.00019,24.75168]
[1779315497575,32.3,77261.52,0.0,0.55664,0.0002,24.76293]
[1779315498543,32.3,77253.47,0.0,0.55507,0.0002,24.77419]
[1779315499103,32.3,77253.47,0.0,0.55507,0.0002,24.77419]
[1779315499164,32.3,77253.47,0.0,0.55507,0.0002,24.77419]
[1779315501177,32.3,77250.66,0.0,0.55452,0.0002,24.77805]
[1779315506327,32.3,77253.7,0.0,0.55511,0.0002,24.77394]
[1779315510338,32.3,77249.57,0.0,0.5543,0.0002,24.77959]
[1779315510629,32.3,77249.57,0.0,0.5543,0.0002,24.77959]
[1779315510637,32.3,77249.57,0.0,0.5543,0.0002,24.77959]
[1779315510663,32.3,77249.57,0.0,0.5543,0.0002,24.77959]
[1779315510587,32.31,77244.64,0.0,0.55334,0.0002,24.78618]
[1779315510750,32.31,77244.64,0.0,0.55334,0.0002,24.78618]
[1779315510849,32.31,77244.64,0.0,0.55334,0.0002,24.78618]
[1779315511057,32.31,77244.64,0.0,0.55334,0.0002,24.78618]
[1779315511101,32.31,77244.64,0.0,0.55334,0.0002,24.78618]
[1779315511298,32.31,77244.64,0.0,0.55334,0.0002,24.78618]
[1779315511360,32.31,77244.64,0.0,0.55334,0.0002,24.78618]
[1779315511486,32.31,77244.64,0.0,0.55334,0.0002,24.78618]
[1779315511510,32.31,77244.64,0.0,0.55334,0.0002,24.78618]
[1779315511534,32.31,77244.64,0.0,0.55334,0.0002,24.78618]
[1779315511627,32.31,77244.64,0.0,0.55334,0.0002,24.78618]
[1779315511584,32.31,77231.43,0.0,0.55076,0.0002,24.79948]
[1779315511672,32.31,77231.43,0.0,0.55076,0.0002,24.79948]
[1779315511791,32.31,77231.43,0.0,0.55076,0.0002,24.79948]
[1779315511818,32.31,77231.43,0.0,0.55076,0.0002,24.79948]
[1779315512257,32.31,77231.43,0.0,0.55076,0.0002,24.79948]
[1779315513262,32.31,77228.03,0.0,0.5501,0.0002,24.80367]
[1779315515533,32.31,77228.03,0.0,0.5501,0.0002,24.80367]
[1779315515600,32.31,77230.62,0.0,0.5506,0.0002,24.80049]
[1779315521318,32.31,77232.63,0.0,0.551,0.0002,24.79799]
[1779315523331,32.31,77237.9,0.0,0.55203,0.0002,24.79132]
[1779315529375,32.31,77239.21,0.0,0.55228,0.0002,24.78964]
[1779315532396,32.31,77232.4,0.0,0.55095,0.0002,24.79828]
[1779315537460,32.31,77231.52,0.0,0.55078,0.0002,24.79938]
[1779315537551,32.31,77229.88,0.0,0.55046,0.0002,24.80141]
[1779315538452,32.31,77229.88,0.0,0.55046,0.0002,24.80141]
[1779315538482,32.31,77229.88,0.0,0.55046,0.0002,24.80141]
[1779315540597,32.31,77218.38,0.0,0.54821,0.0002,24.8152]
[1779315542467,32.31,77215.23,0.0,0.54759,0.0002,24.81885]
[1779315544481,32.31,77222.66,0.0,0.54904,0.0002,24.8102]
[1779315547502,32.31,77226.56,0.0,0.5498,0.0002,24.80553]
[1779315552537,32.32,77221.63,0.0,0.54883,0.0002,24.81145]
[1779315556051,32.32,77215.46,0.0,0.54762,0.0002,24.81866]
[1779315556922,32.32,77215.46,0.0,0.54762,0.0002,24.81866]
[1779315556950,32.32,77215.46,0.0,0.54762,0.0002,24.81866]
[1779315557573,32.32,77215.78,0.0,0.54768,0.0002,24.8183]
[1779315560641,32.32,77217.5,0.0,0.54802,0.0002,24.81633]
[1779315560679,32.32,77217.5,0.0,0.54802,0.0002,24.81633]
[1779315561180,32.32,77219.06,0.0,0.54832,0.0002,24.81453]
[1779315561243,32.32,77219.06,0.0,0.54832,0.0002,24.81453]
[1779315561298,32.32,77219.06,0.0,0.54832,0.0002,24.81453]
[1779315561685,32.32,77210.41,0.0,0.54663,0.0002,24.8244]
[1779315564622,32.32,77205.72,0.0,0.54571,0.0002,24.82955]
[1779315565193,32.32,77205.72,0.0,0.54571,0.0002,24.82955]
[1779315565224,32.32,77205.72,0.0,0.54571,0.0002,24.82955]
[1779315566637,32.32,77199.63,0.0,0.54453,0.0002,24.83603]
[1779315567895,32.32,77197.7,0.0,0.54415,0.0002,24.83804]
[1779315568650,32.32,77197.33,0.0,0.54408,0.0002,24.83841]
[1779315569694,32.32,77197.33,0.0,0.54408,0.0002,24.83841]
[1779315570667,32.31,77195.07,0.0,0.54364,0.0002,24.84072]
[1779315572682,32.32,77189.41,0.0,0.54253,0.0002,24.84281]
[1779315577717,32.31,77188.06,0.0,0.54227,0.0002,24.84414]
[1779315581746,32.32,77182.98,0.0,0.54127,0.0002,24.84906]
[1779315582553,32.32,77182.98,0.0,0.54127,0.0002,24.84906]
[1779315582752,32.32,77182.57,0.0,0.54119,0.0002,24.84946]
[1779315585773,32.32,77187.45,0.0,0.54214,0.0002,24.84478]
[1779315590517,32.33,77184.71,0.0,0.5416,0.0002,24.84746]
[1779315590548,32.33,77184.71,0.0,0.5416,0.0002,24.84746]
[1779315591017,32.33,77185.37,0.0,0.54173,0.0002,24.84684]
[1779315591049,32.33,77185.37,0.0,0.54173,0.0002,24.84684]
[1779315592049,32.32,77183.86,0.0,0.54143,0.0002,24.84826]
[1779315592085,32.32,77183.86,0.0,0.54143,0.0002,24.84826]
[1779315592987,32.32,77183.82,0.0,0.54143,0.0002,24.8483]
[1779315593000,32.32,77183.82,0.0,0.54143,0.0002,24.8483]
[1779315593202,32.32,77183.82,0.0,0.54143,0.0002,24.8483]
[1779315593238,32.32,77183.82,0.0,0.54143,0.0002,24.8483]
[1779315596942,32.33,77179.59,0.0,0.5406,0.0002,24.8523]
[1779315596956,32.33,77179.59,0.0,0.5406,0.0002,24.8523]
[1779315597692,32.33,77179.59,0.0,0.5406,0.0002,24.8523]
[1779315597734,32.33,77179.59,0.0,0.5406,0.0002,24.8523]
[1779315597932,32.33,77178.36,0.0,0.54035,0.0002,24.85345]
[1779315597968,32.33,77178.36,0.0,0.54035,0.0002,24.85345]
[1779315598007,32.33,77178.36,0.0,0.54035,0.0002,24.85345]
[1779315598030,32.33,77178.36,0.0,0.54035,0.0002,24.85345]
[1779315601887,32.33,77171.93,0.0,0.53909,0.0002,24.85928]
[1779315604908,32.34,77165.96,0.0,0.53791,0.0002,24.86446]
[1779315609943,32.34,77164.46,0.0,0.53762,0.0002,24.86575]
[1779315614977,32.35,77165.24,0.0,0.53777,0.0002,24.86511]
[1779315620018,32.35,77168.43,0.0,0.53839,0.0002,24.86241]
[1779315622774,32.35,77170.58,0.0,0.53881,0.0002,24.86055]
[1779315622799,32.35,77170.58,0.0,0.53881,0.0002,24.86055]
[1779315622814,32.35,77176.25,0.0,0.53992,0.0002,24.85551]
[1779315623721,32.35,77176.25,0.0,0.53992,0.0002,24.85551]
[1779315623753,32.35,77176.25,0.0,0.53992,0.0002,24.85551]
[1779315623799,32.35,77176.25,0.0,0.53992,0.0002,24.85551]
[1779315623725,32.35,77181.02,0.0,0.54086,0.0002,24.8511]
[1779315623954,32.35,77181.02,0.0,0.54086,0.0002,24.8511]
[1779315623990,32.35,77181.02,0.0,0.54086,0.0002,24.8511]
[1779315624637,32.35,77181.02,0.0,0.54086,0.0002,24.8511]
[1779315624675,32.35,77181.02,0.0,0.54086,0.0002,24.8511]
[1779315624716,32.35,77186.78,0.0,0.54198,0.0002,24.84561]
[1779315625412,32.35,77186.78,0.0,0.54198,0.0002,24.84561]
[1779315625439,32.35,77186.78,0.0,0.54198,0.0002,24.84561]
[1779315625622,32.35,77186.78,0.0,0.54198,0.0002,24.84561]
[1779315625645,32.35,77186.78,0.0,0.54198,0.0002,24.84561]
[1779315625712,32.35,77186.78,0.0,0.54198,0.0002,24.84561]
[1779315625717,32.35,77186.78,0.0,0.54198,0.0002,24.84561]
[1779315625803,32.35,77182.98,0.0,0.54124,0.0002,24.84923]
[1779315625869,32.35,77182.98,0.0,0.54124,0.0002,24.84923]
[1779315625882,32.35,77182.98,0.0,0.54124,0.0002,24.84923]
[1779315626510,32.35,77182.98,0.0,0.54124,0.0002,24.84923]
[1779315626717,32.34,77180.12,0.0,0.54068,0.0002,24.85192]
[1779315627227,32.34,77180.12,0.0,0.54068,0.0002,24.85192]
[1779315627265,32.34,77180.12,0.0,0.54068,0.0002,24.85192]
[1779315627534,32.34,77180.12,0.0,0.54068,0.0002,24.85192]
[1779315627627,32.34,77180.12,0.0,0.54068,0.0002,24.85192]
[1779315627724,32.34,77180.09,0.0,0.54068,0.0002,24.85194]
[1779315630890,32.34,77177.03,0.0,0.54008,0.0002,24.85476]
[1779315631094,32.34,77178.08,0.0,0.54029,0.0002,24.85018]
[1779315636127,32.34,77177.3,0.0,0.54014,0.0002,24.85088]
[1779315638282,32.34,77176.9,0.0,0.54006,0.0002,24.85125]
[1779315638287,32.34,77176.9,0.0,0.54006,0.0002,24.85125]
[1779315638322,32.34,77176.9,0.0,0.54006,0.0002,24.85125]
[1779315638332,32.34,77176.9,0.0,0.54006,0.0002,24.85125]
[1779315646197,32.34,77180.44,0.0,0.54076,0.0002,24.84794]
[1779315649648,32.33,77175.42,0.0,0.53978,0.0002,24.85255]
[1779315649974,32.33,77175.42,0.0,0.53978,0.0002,24.85255]
[1779315649995,32.33,77175.42,0.0,0.53978,0.0002,24.85255]
[1779315650225,32.33,77175.42,0.0,0.53978,0.0002,24.85255]
[1779315652239,32.33,77170.56,0.0,0.53882,0.0002,24.85687]
[1779315657273,32.33,77171.03,0.0,0.53891,0.0002,24.85646]
[1779315662310,32.33,77171.19,0.0,0.53895,0.0002,24.85632]
[1779315667346,32.34,77170.71,0.0,0.53885,0.0002,24.85675]
[1779315668291,32.34,77170.71,0.0,0.53885,0.0002,24.85675]
[1779315668477,32.34,77170.71,0.0,0.53885,0.0002,24.85675]
[1779315668508,32.34,77170.71,0.0,0.53885,0.0002,24.85675]
[1779315668546,32.34,77172.86,0.0,0.53927,0.0002,24.85485]
[1779315670673,32.34,77172.86,0.0,0.53927,0.0002,24.85485]
[1779315670763,32.34,77180.57,0.0,0.54078,0.0002,24.84783]
[1779315673386,32.34,77175.93,0.0,0.53987,0.0002,24.85211]
[1779315675593,32.34,77173.47,0.0,0.53939,0.0002,24.85432]
[1779315675629,32.34,77173.47,0.0,0.53939,0.0002,24.85432]
[1779315676151,32.34,77170.86,0.0,0.53888,0.0002,24.85663]
[1779315676411,32.34,77170.86,0.0,0.53888,0.0002,24.85663]
[1779315681442,32.34,77169.7,0.0,0.53865,0.0002,24.85765]
[1779315686477,32.34,77168.55,0.0,0.53842,0.0002,24.85866]
[1779315690797,32.34,77175.64,0.0,0.53981,0.0002,24.85241]
[1779315692136,32.34,77175.64,0.0,0.53981,0.0002,24.84879]
[1779315692519,32.35,77179.36,0.0,0.54054,0.0002,24.84539]
[1779315693990,32.35,77180.46,0.0,0.54076,0.0002,24.84438]
[1779315694017,32.35,77180.46,0.0,0.54076,0.0002,24.84438]
[1779315695013,32.35,77180.46,0.0,0.54076,0.0002,24.84438]
[1779315695234,32.35,77180.46,0.0,0.54076,0.0002,24.84438]
[1779315695263,32.35,77180.46,0.0,0.54076,0.0002,24.84438]
[1779315695305,32.35,77180.46,0.0,0.54076,0.0002,24.84438]
[1779315695343,32.35,77180.46,0.0,0.54076,0.0002,24.84438]
[1779315695452,32.35,77180.46,0.0,0.54076,0.0002,24.84438]
[1779315695488,32.35,77180.46,0.0,0.54076,0.0002,24.84438]
[1779315695652,32.35,77180.46,0.0,0.54076,0.0002,24.84438]
[1779315695670,32.35,77180.46,0.0,0.54076,0.0002,24.84438]
[1779315695877,32.35,77180.46,0.0,0.54076,0.0002,24.84438]
[1779315695712,32.35,77194.95,0.0,0.54359,0.0002,24.83021]
[1779315696156,32.35,77194.95,0.0,0.54359,0.0002,24.83021]
[1779315696199,32.35,77194.95,0.0,0.54359,0.0002,24.83021]
[1779315696395,32.35,77194.95,0.0,0.54359,0.0002,24.83021]
[1779315696426,32.35,77194.95,0.0,0.54359,0.0002,24.83021]
[1779315696552,32.35,77195.5,0.0,0.5437,0.0002,24.82964]
[1779315697168,32.35,77195.5,0.0,0.5437,0.0002,24.82964]
[1779315697891,32.35,77195.5,0.0,0.5437,0.0002,24.82964]
[1779315697559,32.34,77205.31,0.0,0.54562,0.0002,24.8193]
[1779315697936,32.34,77205.31,0.0,0.54562,0.0002,24.8193]
[1779315698566,32.35,77211.36,0.0,0.54681,0.0002,24.81264]
[1779315701587,32.35,77220.9,0.0,0.54867,0.0002,24.80171]
[1779315706622,32.35,77221.5,0.0,0.54879,0.0002,24.80101]
[1779315709917,32.35,77222.89,0.0,0.54906,0.0002,24.79937]
[1779315709935,32.35,77222.89,0.0,0.54906,0.0002,24.79937]
[1779315711750,32.35,77224.9,0.0,0.54945,0.0002,24.79697]
[1779315711782,32.35,77224.9,0.0,0.54945,0.0002,24.79697]
[1779315711852,32.35,77230.83,0.0,0.55061,0.0002,24.78975]
[1779315714678,32.35,77235.67,0.0,0.55155,0.0002,24.7837]
[1779315715861,32.35,77235.67,0.0,0.55155,0.0002,24.7837]
[1779315716899,32.35,77236.7,0.0,0.55175,0.0002,24.7824]
[1779315718590,32.35,77236.7,0.0,0.55175,0.0002,24.7824]
[1779315718619,32.35,77236.7,0.0,0.55175,0.0002,24.7824]
[1779315718785,32.35,77237.31,0.0,0.55187,0.0002,24.78163]
[1779315719569,32.35,77237.31,0.0,0.55187,0.0002,24.78163]
[1779315719590,32.35,77237.31,0.0,0.55187,0.0002,24.78163]
[1779315723597,32.35,77243.28,0.0,0.55304,0.0002,24.77393]
[1779315723922,32.35,77242.46,0.0,0.55288,0.0002,24.77502]
[1779315728933,32.35,77240.16,0.0,0.55242,0.0002,24.77802]
[1779315733962,32.36,77236.83,0.0,0.55177,0.0002,24.7823]
[1779315738974,32.36,77236.36,0.0,0.55168,0.0002,24.78291]
[1779315744001,32.36,77233.38,0.0,0.5511,0.0002,24.78667]
[1779315749027,32.36,77230.19,0.0,0.55047,0.0002,24.79064]
[1779315749936,32.36,77235.99,0.0,0.5516,0.0002,24.7834]
[1779315754936,32.36,77235.81,0.0,0.55157,0.0002,24.78]
[1779315756975,32.36,77231.3,0.0,0.55069,0.0002,24.78565]
[1779315761976,32.36,77227.45,0.0,0.54994,0.0002,24.79038]
[1779315762882,32.36,77221.53,0.0,0.54878,0.0002,24.79746]
[1779315767899,32.36,77220.92,0.0,0.54866,0.0002,24.79818]
[1779315772201,32.36,77222.77,0.0,0.54903,0.0002,24.796]
[1779315772230,32.36,77222.77,0.0,0.54903,0.0002,24.796]
[1779315772332,32.36,77223.45,0.0,0.54916,0.0002,24.79519]
[1779315775297,32.36,77223.56,0.0,0.54918,0.0002,24.79506]
[1779315775925,32.36,77220.9,0.0,0.54866,0.0002,24.7982]
[1779315780950,32.36,77220.73,0.0,0.54863,0.0002,24.79841]
[1779315785955,32.36,77219.82,0.0,0.54845,0.0002,24.79948]
[1779315788004,32.36,77224.41,0.0,0.54934,0.0002,24.79406]
[1779315793010,32.36,77224.65,0.0,0.54939,0.0002,24.79378]
[1779315798029,32.36,77223.68,0.0,0.5492,0.0002,24.79494]
[1779315803059,32.36,77224.51,0.0,0.54936,0.0002,24.79395]
[1779315804453,32.36,77224.51,0.0,0.54936,0.0002,24.79395]
[1779315804988,32.36,77227.25,0.0,0.5499,0.0002,24.79065]
[1779315806012,32.36,77233.49,0.0,0.55111,0.0002,24.78297]
[1779315806568,32.36,77233.49,0.0,0.55111,0.0002,24.78297]
[1779315806956,32.36,77237.51,0.0,0.5519,0.0002,24.7779]
[1779315811964,32.36,77241.86,0.0,0.55275,0.0002,24.76868]
[1779315816026,32.37,77237.0,0.0,0.5518,0.0002,24.77494]
[1779315821040,32.37,77234.4,0.0,0.55129,0.0002,24.77823]
[1779315826054,32.37,77236.4,0.0,0.55168,0.0002,24.77572]
[1779315829047,32.37,77240.93,0.0,0.55257,0.0002,24.76993]
[1779315834047,32.37,77236.86,0.0,0.55177,0.0002,24.77515]
[1779315839070,32.37,77236.67,0.0,0.55173,0.0002,24.77541]
[1779315844095,32.37,77238.2,0.0,0.55203,0.0002,24.77347]
[1779315849105,32.37,77237.0,0.0,0.55179,0.0002,24.77501]
[1779315851710,32.37,77238.05,0.0,0.552,0.0002,24.77368]
[1779315851718,32.37,77238.05,0.0,0.552,0.0002,24.77368]
[1779315851771,32.37,77238.05,0.0,0.552,0.0002,24.77368]
[1779315851983,32.37,77238.05,0.0,0.552,0.0002,24.77368]
[1779315852016,32.37,77238.05,0.0,0.552,0.0002,24.77368]
[1779315851999,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315852078,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315852082,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315852116,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315852327,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315852332,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315852359,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315852527,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315852591,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315852703,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315852737,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315852927,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315852946,32.37,77240.91,0.0,0.55256,0.0002,24.77001]
[1779315853015,32.37,77248.1,0.0,0.55396,0.00019,24.76056]
[1779315853177,32.37,77248.1,0.0,0.55396,0.00019,24.76056]
[1779315853210,32.37,77248.1,0.0,0.55396,0.00019,24.76056]
[1779315853402,32.37,77248.1,0.0,0.55396,0.00019,24.76056]
[1779315853435,32.37,77248.1,0.0,0.55396,0.00019,24.76056]
[1779315853727,32.37,77248.1,0.0,0.55396,0.00019,24.76056]
[1779315853748,32.37,77248.1,0.0,0.55396,0.00019,24.76056]
[1779315854027,32.37,77248.1,0.0,0.55396,0.00019,24.76056]
[1779315854052,32.37,77248.1,0.0,0.55396,0.00019,24.76056]
[1779315854055,32.38,77250.72,0.0,0.55447,0.00019,24.75705]
[1779315854327,32.38,77250.72,0.0,0.55447,0.00019,24.75705]
[1779315854344,32.38,77250.72,0.0,0.55447,0.00019,24.75705]
[1779315854528,32.38,77250.72,0.0,0.55447,0.00019,24.75705]
[1779315854551,32.38,77250.72,0.0,0.55447,0.00019,24.75705]
[1779315854815,32.38,77250.72,0.0,0.55447,0.00019,24.75705]
[1779315854883,32.38,77250.55,0.0,0.55443,0.00019,24.75728]
[1779315859726,32.38,77257.09,0.0,0.55571,0.00019,24.74834]
[1779315860646,32.38,77257.09,0.0,0.55571,0.00019,24.74834]
[1779315861259,32.38,77258.16,0.0,0.55591,0.00019,24.74684]
[1779315861303,32.38,77258.16,0.0,0.55591,0.00019,24.74684]
[1779315861739,32.38,77263.66,0.0,0.55699,0.00019,24.73907]
[1779315862850,32.37,77272.15,0.0,0.55864,0.00019,24.72671]
[1779315863311,32.37,77272.15,0.0,0.55864,0.00019,24.72671]
[1779315863342,32.37,77272.15,0.0,0.55864,0.00019,24.72671]
[1779315863753,32.37,77272.15,0.0,0.55864,0.00019,24.72669]
[1779315864760,32.37,77276.66,0.0,0.55952,0.00019,24.71997]
[1779315865302,32.37,77276.66,0.0,0.55952,0.00019,24.71997]
[1779315865766,32.37,77279.09,0.0,0.55999,0.00019,24.71631]
[1779315871034,32.37,77277.86,0.0,0.55976,0.00019,24.71812]
[1779315871851,32.37,77277.79,0.0,0.55975,0.00019,24.71821]
[1779315871883,32.37,77277.79,0.0,0.55975,0.00019,24.71821]
[1779315871912,32.37,77284.25,0.0,0.56101,0.00019,24.70465]
[1779315876920,32.37,77288.17,0.0,0.56177,0.00019,24.69856]
[1779315877253,32.37,77291.7,0.0,0.56245,0.00019,24.69297]
[1779315877279,32.37,77291.7,0.0,0.56245,0.00019,24.69297]
[1779315877852,32.37,77291.7,0.0,0.56245,0.00019,24.69298]
[1779315880927,32.37,77293.02,0.0,0.56271,0.00019,24.69088]
[1779315881010,32.37,77291.47,0.0,0.56241,0.00019,24.69336]
[1779315883893,32.37,77296.74,0.0,0.56343,0.00019,24.68489]
[1779315886112,32.37,77299.49,0.0,0.56396,0.00019,24.68041]
[1779315887059,32.37,77300.49,0.0,0.56416,0.00019,24.67876]
[1779315889062,32.37,77305.66,0.0,0.56516,0.00019,24.67017]
[1779315894077,32.37,77306.69,0.0,0.56536,0.00019,24.66842]
[1779315899079,32.37,77302.98,0.0,0.56465,0.00019,24.6746]
[1779315902052,32.37,77293.49,0.0,0.56281,0.00019,24.69008]
[1779315904071,32.37,77292.79,0.0,0.56267,0.00019,24.6912]
[1779315909083,32.37,77295.06,0.0,0.56311,0.00019,24.68758]
[1779315913100,32.37,77302.95,0.0,0.56464,0.00019,24.67468]
[1779315915114,32.37,77309.18,0.0,0.56585,0.00019,24.66422]
[1779315920129,32.37,77312.35,0.0,0.56646,0.00019,24.65878]
[1779315920159,32.37,77307.72,0.0,0.56557,0.00019,24.66665]
[1779315925164,32.37,77305.81,0.0,0.5652,0.00019,24.66984]
[1779315930168,32.37,77305.37,0.0,0.56512,0.00019,24.67057]
[1779315935186,32.37,77301.39,0.0,0.56435,0.00019,24.67352]
[1779315938136,32.37,77309.12,0.0,0.56585,0.00019,24.66058]
[1779315943144,32.36,77308.56,0.0,0.56575,0.00019,24.66151]
[1779315948150,32.36,77306.5,0.0,0.56535,0.00019,24.66497]
[1779315953169,32.36,77305.64,0.0,0.56518,0.00019,24.6664]
[1779315958173,32.36,77304.58,0.0,0.56498,0.00019,24.66816]
[1779315963200,32.36,77306.53,0.0,0.56536,0.00019,24.66488]
[1779315968211,32.36,77306.57,0.0,0.56537,0.00019,24.6648]
[1779315973229,32.36,77306.81,0.0,0.56541,0.00019,24.66438]
[1779315977513,32.36,77310.4,0.0,0.56611,0.00019,24.65827]
[1779315978174,32.36,77310.4,0.0,0.56611,0.00019,24.65827]
[1779315978137,32.36,77310.18,0.0,0.56607,0.00019,24.65864]
[1779315978212,32.36,77310.18,0.0,0.56607,0.00019,24.65864]
[1779315979176,32.36,77317.12,0.0,0.56742,0.00019,24.64666]
[1779315981175,32.36,77319.25,0.0,0.56783,0.00019,24.64293]
[1779315982994,32.36,77321.06,0.0,0.56818,0.00019,24.63974]
[1779315983134,32.36,77319.24,0.0,0.56783,0.00019,24.64294]
[1779315983924,32.36,77319.24,0.0,0.56783,0.00019,24.64294]
[1779315983972,32.36,77319.24,0.0,0.56783,0.00019,24.64294]
[1779315983996,32.36,77340.32,0.0,0.57191,0.00019,24.60461]
[1779315984421,32.36,77340.32,0.0,0.57191,0.00019,24.60461]
[1779315984479,32.36,77340.32,0.0,0.57191,0.00019,24.60461]
[1779315984914,32.36,77340.32,0.0,0.57191,0.00019,24.60461]
[1779315984956,32.36,77340.32,0.0,0.57191,0.00019,24.60461]
[1779315985007,32.36,77340.32,0.0,0.57191,0.00019,24.60461]
[1779315985046,32.36,77340.32,0.0,0.57191,0.00019,24.60461]
[1779315985069,32.36,77340.32,0.0,0.57191,0.00019,24.60461]
[1779315985112,32.36,77340.32,0.0,0.57191,0.00019,24.60461]
[1779315985168,32.36,77346.61,0.0,0.57313,0.00019,24.59266]
[1779315985305,32.36,77346.61,0.0,0.57313,0.00019,24.59266]
[1779315985354,32.36,77346.61,0.0,0.57313,0.00019,24.59266]
[1779315985553,32.36,77346.61,0.0,0.57313,0.00019,24.59266]
[1779315985581,32.36,77346.61,0.0,0.57313,0.00019,24.59266]
[1779315985713,32.36,77346.61,0.0,0.57313,0.00019,24.59266]
[1779315985732,32.36,77346.61,0.0,0.57313,0.00019,24.59266]
[1779315985935,32.36,77346.61,0.0,0.57313,0.00019,24.59266]
[1779315985967,32.36,77346.61,0.0,0.57313,0.00019,24.59266]
[1779315986044,32.36,77342.49,0.0,0.57233,0.00019,24.60049]
[1779315986215,32.36,77342.49,0.0,0.57233,0.00019,24.60049]
[1779315986260,32.36,77342.49,0.0,0.57233,0.00019,24.60049]
[1779315986428,32.36,77342.49,0.0,0.57233,0.00019,24.60049]
[1779315986620,32.36,77342.49,0.0,0.57233,0.00019,24.60048]
[1779315991658,32.35,77340.44,0.0,0.57195,0.00019,24.6006]
[1779315995686,32.35,77345.22,0.0,0.57288,0.00019,24.59147]
[1779316000362,32.35,77345.56,0.0,0.57296,0.00019,24.59076]
[1779316005384,32.34,77347.52,0.0,0.57334,0.00019,24.58692]
[1779316009052,32.34,77348.39,0.0,0.57351,0.00019,24.58521]
[1779316014821,32.34,77348.43,0.0,0.57353,0.00019,24.58505]
[1779316019856,32.33,77346.43,0.0,0.57315,0.00019,24.58883]
[1779316024891,32.33,77346.19,0.0,0.57311,0.00019,24.58923]
[1779316029926,32.33,77344.05,0.0,0.5727,0.00019,24.59325]
[1779316036975,32.32,77342.14,0.0,0.57234,0.00019,24.59676]
[1779316042010,32.32,77340.57,0.0,0.57204,0.00019,24.59965]
[1779316047044,32.32,77337.86,0.0,0.57152,0.00019,24.60467]
[1779316053087,32.31,77333.78,0.0,0.57075,0.00019,24.6085]
[1779316058122,32.31,77333.28,0.0,0.57066,0.00019,24.60933]
[1779316063157,32.3,77333.14,0.0,0.57064,0.00019,24.60951]
[1779316066183,32.3,77340.72,0.0,0.57211,0.00019,24.59531]
[1779316067189,32.3,77347.14,0.0,0.57336,0.00019,24.58305]
[1779316072224,32.3,77349.52,0.0,0.57382,0.00019,24.57846]
[1779316077260,32.3,77348.26,0.0,0.57357,0.00019,24.581]
[1779316082293,32.31,77349.78,0.0,0.57385,0.00019,24.57815]
[1779316089219,32.3,77345.58,0.0,0.57306,0.00019,24.58602]
[1779316090377,32.3,77345.58,0.0,0.57306,0.00019,24.58602]
[1779316093284,32.29,77346.51,0.0,0.57325,0.00019,24.58415]
[1779316092618,32.3,77354.05,0.0,0.5747,0.00019,24.56949]
[1779316094256,32.3,77362.3,0.0,0.5763,0.00019,24.55309]
[1779316096249,32.3,77362.91,0.0,0.57642,0.00019,24.55187]
[1779316101261,32.3,77362.32,0.0,0.5763,0.00019,24.55307]
[1779316106266,32.3,77362.48,0.0,0.57633,0.00019,24.55276]
[1779316111284,32.3,77362.58,0.0,0.57635,0.00019,24.55257]
[1779316116313,32.3,77361.84,0.0,0.57621,0.00019,24.5504]
[1779316121340,32.3,77363.13,0.0,0.57646,0.00019,24.5478]
[1779316126355,32.3,77363.14,0.0,0.57647,0.00019,24.54778]
[1779316129442,32.3,77363.17,0.0,0.57647,0.00019,24.54771]
[1779316129603,32.3,77363.17,0.0,0.57647,0.00019,24.54771]
[1779316129774,32.3,77363.17,0.0,0.57647,0.00019,24.54771]
[1779316129951,32.3,77363.17,0.0,0.57647,0.00019,24.54771]
[1779316130046,32.3,77363.17,0.0,0.57647,0.00019,24.54771]
[1779316130141,32.3,77363.17,0.0,0.57647,0.00019,24.54771]
[1779316130316,32.3,77363.17,0.0,0.57647,0.00019,24.54771]
[1779316130200,32.3,77379.74,0.0,0.57967,0.00019,24.51343]
[1779316130527,32.3,77379.74,0.0,0.57967,0.00019,24.51343]
[1779316130559,32.3,77379.74,0.0,0.57967,0.00019,24.51343]
[1779316130651,32.3,77379.74,0.0,0.57967,0.00019,24.51343]
[1779316130690,32.3,77379.74,0.0,0.57967,0.00019,24.51343]
[1779316130902,32.3,77379.74,0.0,0.57967,0.00019,24.51343]
[1779316130930,32.3,77379.74,0.0,0.57967,0.00019,24.51343]
[1779316131102,32.3,77379.74,0.0,0.57967,0.00019,24.51343]
[1779316131194,32.3,77384.38,0.0,0.58057,0.00019,24.50354]
[1779316132152,32.3,77384.38,0.0,0.58057,0.00019,24.50354]
[1779316132197,32.3,77384.1,0.0,0.58052,0.00019,24.50412]
[1779316137683,32.3,77384.39,0.0,0.58058,0.00019,24.50344]
[1779316140705,32.29,77379.22,0.0,0.57958,0.00019,24.51442]
[1779316143054,32.29,77377.13,0.0,0.57918,0.00019,24.51879]
[1779316148761,32.29,77370.66,0.0,0.57794,0.00019,24.53221]
[1779316153796,32.29,77368.08,0.0,0.57744,0.00019,24.53751]
[1779316160719,32.29,77370.2,0.0,0.57785,0.00019,24.53314]
[1779316165880,32.29,77373.19,0.0,0.57843,0.00019,24.52693]
[1779316170914,32.29,77373.19,0.0,0.57843,0.00019,24.5269]
[1779316175950,32.29,77373.97,0.0,0.57859,0.00019,24.52158]
[1779316176957,32.29,77380.67,0.0,0.57989,0.00019,24.50747]
[1779316181991,32.29,77375.36,0.0,0.57887,0.00019,24.51861]
[1779316183123,32.28,77382.41,0.0,0.58023,0.00019,24.5037]
[1779316188160,32.28,77381.72,0.0,0.5801,0.00019,24.50512]
[1779316197097,32.28,77380.7,0.0,0.57991,0.00019,24.50717]
[1779316202133,32.28,77381.46,0.0,0.58006,0.00019,24.5055]
[1779316203176,32.28,77386.27,0.0,0.58099,0.00019,24.49517]
[1779316204406,32.28,77412.85,0.0,0.58612,0.00019,24.43577]
[1779316204647,32.28,77412.85,0.0,0.58612,0.00019,24.43577]
[1779316204768,32.28,77412.85,0.0,0.58612,0.00019,24.43577]
[1779316205040,32.28,77412.85,0.0,0.58612,0.00019,24.43577]
[1779316205103,32.28,77412.85,0.0,0.58612,0.00019,24.43577]
[1779316205200,32.28,77412.18,0.0,0.58599,0.00019,24.43733]
[1779316206184,32.28,77427.18,0.0,0.58887,0.00019,24.4021]
[1779316211215,32.28,77431.34,0.0,0.58966,0.00019,24.3922]
[1779316213592,32.28,77431.04,0.0,0.5896,0.00019,24.39298]
[1779316213622,32.28,77431.04,0.0,0.5896,0.00019,24.39298]
[1779316214384,32.28,77430.31,0.0,0.58946,0.00019,24.39479]
[1779316219542,32.29,77426.47,0.0,0.58871,0.00019,24.40411]
[1779316220279,32.29,77425.81,0.0,0.58857,0.00019,24.40589]
[1779316221370,32.29,77418.65,0.0,0.58719,0.00019,24.42283]
[1779316222416,32.29,77414.03,0.0,0.5863,0.00019,24.4336]
[1779316227430,32.29,77413.61,0.0,0.58622,0.00019,24.43461]
[1779316228336,32.29,77417.22,0.0,0.58691,0.00019,24.42623]
[1779316228354,32.29,77417.22,0.0,0.58691,0.00019,24.42623]
[1779316235383,32.3,77411.8,0.0,0.58588,0.00019,24.43518]
[1779316235598,32.3,77411.8,0.0,0.58588,0.00019,24.43518]
[1779316236430,32.3,77413.44,0.0,0.58619,0.00019,24.43141]
[1779316241485,32.3,77412.68,0.0,0.58604,0.00019,24.43322]
[1779316246514,32.3,77412.83,0.0,0.58607,0.00019,24.43293]
[1779316251563,32.3,77415.04,0.0,0.58649,0.00019,24.42786]
[1779316253379,32.3,77420.86,0.0,0.5876,0.00019,24.4143]
[1779316255375,32.3,77425.19,0.0,0.58843,0.00019,24.40407]
[1779316260380,32.3,77424.9,0.0,0.58838,0.00019,24.40478]
[1779316265392,32.3,77425.48,0.0,0.58849,0.00019,24.40341]
[1779316270435,32.31,77425.29,0.0,0.58845,0.00019,24.40388]
[1779316275476,32.31,77426.36,0.0,0.58865,0.00019,24.40135]
[1779316277399,32.31,77433.96,0.0,0.59011,0.00019,24.38308]
[1779316279483,32.31,77436.42,0.0,0.59058,0.00019,24.37712]
[1779316284491,32.31,77437.48,0.0,0.59078,0.00019,24.37456]
[1779316286513,32.31,77444.11,0.0,0.59205,0.00019,24.35823]
[1779316286890,32.31,77444.11,0.0,0.59205,0.00019,24.35823]
[1779316287510,32.31,77439.53,0.0,0.59118,0.00019,24.36954]
[1779316288422,32.31,77427.97,0.0,0.58896,0.00019,24.39759]
[1779316288700,32.31,77427.97,0.0,0.58896,0.00019,24.39759]
[1779316288837,32.31,77427.97,0.0,0.58896,0.00019,24.39759]
[1779316288876,32.31,77420.17,0.0,0.58746,0.00019,24.41608]
[1779316289765,32.31,77420.17,0.0,0.58746,0.00019,24.41609]
[1779316290771,32.31,77410.62,0.0,0.58562,0.00019,24.43827]
[1779316292041,32.31,77410.62,0.0,0.58562,0.00019,24.43827]
[1779316292137,32.31,77403.45,0.0,0.58425,0.00019,24.45089]
[1779316294671,32.31,77401.0,0.0,0.58378,0.00019,24.45639]
[1779316295456,32.31,77402.46,0.0,0.58406,0.00019,24.45312]
[1779316300460,32.31,77401.03,0.0,0.58379,0.00019,24.45633]
[1779316305471,32.31,77398.28,0.0,0.58325,0.00019,24.46248]
[1779316306423,32.31,77391.95,0.0,0.58203,0.00019,24.47643]
[1779316310518,32.31,77397.78,0.0,0.58316,0.00019,24.46356]
[1779316315535,32.31,77397.64,0.0,0.58313,0.00019,24.46388]
[1779316320548,32.31,77397.87,0.0,0.58318,0.00019,24.46337]
[1779316321531,32.31,77388.31,0.0,0.58133,0.00019,24.48433]
[1779316325512,32.31,77386.82,0.0,0.58105,0.00019,24.48753]
[1779316325539,32.31,77387.4,0.0,0.58116,0.00019,24.48626]
[1779316329042,32.31,77382.7,0.0,0.58026,0.00019,24.49633]
[1779316335083,32.3,77382.53,0.0,0.58023,0.00019,24.4966]
[1779316336395,32.3,77382.53,0.0,0.58023,0.00019,24.4966]
[1779316338104,32.3,77377.83,0.0,0.57933,0.00019,24.50652]
[1779316338979,32.3,77377.83,0.0,0.57933,0.00019,24.50652]
[1779316339123,32.3,77377.09,0.0,0.57919,0.00019,24.50806]
[1779316344161,32.3,77379.05,0.0,0.57957,0.00019,24.50387]
[1779316349194,32.3,77378.58,0.0,0.57948,0.00019,24.5048]
[1779316354230,32.3,77378.58,0.0,0.5795,0.00019,24.50107]
[1779316359266,32.29,77378.29,0.0,0.57944,0.00019,24.50164]
[1779316364302,32.29,77379.93,0.0,0.57977,0.00019,24.49812]
[1779316369336,32.29,77380.27,0.0,0.57984,0.00019,24.49735]
[1779316374371,32.29,77379.43,0.0,0.57968,0.00019,24.49908]
[1779316379410,32.29,77381.73,0.0,0.58012,0.00019,24.49414]
[1779316384446,32.28,77381.3,0.0,0.58005,0.00019,24.49501]
[1779316387479,32.28,77376.37,0.0,0.5791,0.00019,24.50539]
[1779316392513,32.28,77374.62,0.0,0.57876,0.00019,24.50906]
[1779316397547,32.28,77375.51,0.0,0.57893,0.00019,24.50719]
[1779316402582,32.28,77376.89,0.0,0.5792,0.00019,24.50429]
[1779316405603,32.28,77383.58,0.0,0.58049,0.00019,24.49007]
[1779316410638,32.28,77383.4,0.0,0.58046,0.00019,24.49041]
[1779316412653,32.28,77388.08,0.0,0.58138,0.00019,24.47662]
[1779316413076,32.28,77388.08,0.0,0.58138,0.00019,24.47662]
[1779316413660,32.28,77389.16,0.0,0.58159,0.00019,24.47426]
[1779316415674,32.28,77393.4,0.0,0.58241,0.00019,24.46495]
[1779316420709,32.28,77393.18,0.0,0.58237,0.00019,24.46539]
[1779316422586,32.28,77398.07,0.0,0.58331,0.00019,24.45454]
[1779316427757,32.27,77398.74,0.0,0.58344,0.00019,24.45303]
[1779316430778,32.27,77391.81,0.0,0.58211,0.00019,24.46835]
[1779316435814,32.27,77390.09,0.0,0.58178,0.00019,24.47206]
[1779316440848,32.27,77390.82,0.0,0.58192,0.00019,24.47041]
[1779316445884,32.27,77393.78,0.0,0.5825,0.00019,24.46386]
[1779316449912,32.27,77389.48,0.0,0.58167,0.00019,24.47325]
[1779316454947,32.27,77388.11,0.0,0.58141,0.00019,24.47618]
[1779316459983,32.26,77387.27,0.0,0.58125,0.00019,24.47795]
[1779316465020,32.26,77385.9,0.0,0.58099,0.00019,24.48086]
[1779316471060,32.26,77386.18,0.0,0.58106,0.00019,24.4765]
[1779316476095,32.26,77389.71,0.0,0.58175,0.00019,24.46879]
[1779316481242,32.26,77391.21,0.0,0.58204,0.00019,24.46548]
[1779316481674,32.26,77392.89,0.0,0.58237,0.00019,24.46178]
[1779316486687,32.26,77393.42,0.0,0.58247,0.00019,24.46061]
[1779316491703,32.26,77391.73,0.0,0.58214,0.00019,24.46433]
[1779316496718,32.26,77390.71,0.0,0.58194,0.00019,24.46657]
[1779316501718,32.26,77390.01,0.0,0.58181,0.00019,24.4681]
[1779316506731,32.26,77389.6,0.0,0.58173,0.00019,24.469]
[1779316508748,32.26,77394.67,0.0,0.58271,0.00019,24.45786]
[1779316513772,32.26,77398.26,0.0,0.5834,0.00019,24.44991]
[1779316518775,32.26,77398.89,0.0,0.58352,0.00019,24.44853]
[1779316518805,32.26,77394.29,0.0,0.58263,0.00019,24.45876]
[1779316522749,32.26,77385.62,0.0,0.58096,0.00019,24.47769]
[1779316523151,32.26,77385.62,0.0,0.58096,0.00019,24.47769]
[1779316523778,32.26,77378.9,0.0,0.57966,0.00019,24.49206]
[1779316525422,32.26,77377.13,0.0,0.57932,0.00019,24.49579]
[1779316525756,32.26,77375.72,0.0,0.57904,0.00019,24.49874]
[1779316530783,32.26,77376.09,0.0,0.57912,0.00019,24.49791]
[1779316535791,32.25,77377.39,0.0,0.57938,0.00019,24.49144]
[1779316540186,32.25,77377.55,0.0,0.57942,0.00019,24.49106]
[1779316540585,32.25,77378.29,0.0,0.57956,0.00019,24.48949]
[1779316541592,32.25,77387.35,0.0,0.58132,0.00019,24.47006]
[1779316542354,32.25,77387.35,0.0,0.58132,0.00019,24.47006]
[1779316542743,32.25,77395.01,0.0,0.5828,0.00019,24.45326]
[1779316543784,32.25,77389.64,0.0,0.58176,0.00019,24.46507]
[1779316548805,32.25,77387.35,0.0,0.58132,0.00019,24.47002]
[1779316553828,32.25,77385.42,0.0,0.58095,0.00019,24.47415]
[1779316556831,32.25,77389.8,0.0,0.5818,0.00019,24.46461]
[1779316561859,32.25,77394.06,0.0,0.58262,0.00019,24.45522]
[1779316564847,32.25,77399.23,0.0,0.58362,0.00019,24.44372]
[1779316567102,32.25,77402.03,0.0,0.58416,0.00019,24.43744]
[1779316567823,32.25,77397.06,0.0,0.5832,0.00019,24.44859]
[1779316571818,32.25,77392.16,0.0,0.58225,0.00019,24.45946]
[1779316574832,32.25,77385.72,0.0,0.58101,0.00019,24.4735]
[1779316579837,32.25,77385.42,0.0,0.58095,0.00019,24.47413]
[1779316584864,32.25,77383.49,0.0,0.58058,0.00019,24.47823]
[1779316589875,32.24,77384.5,0.0,0.58078,0.00019,24.47602]
[1779316591765,32.24,77384.1,0.0,0.5807,0.00019,24.47687]
[1779316592811,32.24,77380.4,0.0,0.58,0.00019,24.48109]
[1779316597826,32.24,77378.29,0.0,0.57959,0.00019,24.48553]
[1779316599863,32.24,77370.88,0.0,0.57816,0.00019,24.50106]
[1779316601297,32.24,77371.41,0.0,0.57826,0.00019,24.49996]
[1779316601858,32.24,77366.55,0.0,0.57732,0.00019,24.51]
[1779316606858,32.24,77369.33,0.0,0.57786,0.00019,24.5043]
[1779316611882,32.24,77371.14,0.0,0.57821,0.00019,24.50057]
[1779316616891,32.24,77373.47,0.0,0.57866,0.00019,24.49573]
[1779316621058,32.24,77374.56,0.0,0.57887,0.00019,24.49345]
[1779316621084,32.24,77374.56,0.0,0.57887,0.00019,24.49345]
[1779316621577,32.24,77374.56,0.0,0.57887,0.00019,24.49345]
[1779316621603,32.24,77374.56,0.0,0.57887,0.00019,24.49345]
[1779316621644,32.24,77370.01,0.0,0.57799,0.00019,24.50293]
[1779316621989,32.24,77370.01,0.0,0.57799,0.00019,24.50293]
[1779316622160,32.24,77370.21,0.0,0.57803,0.00019,24.50252]
[1779316623168,32.24,77358.3,0.0,0.57572,0.00019,24.52677]
[1779316624175,32.24,77356.12,0.0,0.5753,0.00019,24.53109]
[1779316627697,32.24,77353.97,0.0,0.57488,0.00019,24.53529]
[1779316627734,32.24,77353.97,0.0,0.57488,0.00019,24.53529]
[1779316627746,32.24,77354.55,0.0,0.575,0.00019,24.53408]
[1779316628102,32.24,77354.55,0.0,0.575,0.00019,24.53408]
[1779316628432,32.24,77351.79,0.0,0.57447,0.00019,24.53953]
[1779316630250,32.23,77345.15,0.0,0.57318,0.00019,24.55238]
[1779316635252,32.22,77347.23,0.0,0.5736,0.00019,24.54815]
[1779316638022,32.22,77347.18,0.0,0.5736,0.00019,24.5482]
[1779316643312,32.21,77346.02,0.0,0.57339,0.00019,24.55028]
[1779316645535,32.21,77340.62,0.0,0.57234,0.00019,24.5606]
[1779316651368,32.2,77338.77,0.0,0.57201,0.00019,24.56026]
[1779316657410,32.19,77338.52,0.0,0.57197,0.00019,24.56055]
[1779316659074,32.19,77338.4,0.0,0.57195,0.00019,24.56075]
[1779316659084,32.19,77338.4,0.0,0.57195,0.00019,24.56075]
[1779316659163,32.19,77338.4,0.0,0.57195,0.00019,24.56075]
[1779316659424,32.19,77338.31,0.0,0.57194,0.00019,24.5609]
[1779316660430,32.19,77331.82,0.0,0.57068,0.00019,24.57303]
[1779316661981,32.19,77327.64,0.0,0.56986,0.0002,24.5807]
[1779316662445,32.19,77327.37,0.0,0.56981,0.0002,24.58117]
[1779316666473,32.18,77335.4,0.0,0.57139,0.00019,24.56621]
[1779316672514,32.18,77337.77,0.0,0.57186,0.00019,24.56158]
[1779316679419,32.17,77337.87,0.0,0.57189,0.00019,24.56127]
[1779316680710,32.17,77337.64,0.0,0.57185,0.00019,24.56162]
[1779316680754,32.17,77341.3,0.0,0.57257,0.00019,24.55463]
[1779316683931,32.16,77345.45,0.0,0.57338,0.00019,24.54658]
[1779316687054,32.16,77347.89,0.0,0.57387,0.00019,24.54174]
[1779316689755,32.16,77348.39,0.0,0.57397,0.00019,24.54072]
[1779316689777,32.16,77353.11,0.0,0.57489,0.00019,24.53139]
[1779316691648,32.16,77361.52,0.0,0.57653,0.00019,24.51449]
[1779316693262,32.16,77365.31,0.0,0.57727,0.00019,24.50672]
[1779316693663,32.16,77363.49,0.0,0.57691,0.00019,24.51047]
[1779316698698,32.16,77360.42,0.0,0.57631,0.00019,24.51681]
[1779316703734,32.16,77357.89,0.0,0.57582,0.00019,24.52189]
[1779316708768,32.15,77353.21,0.0,0.57492,0.00019,24.5311]
[1779316713803,32.14,77351.01,0.0,0.57451,0.00019,24.53159]
[1779316718842,32.14,77350.6,0.0,0.57445,0.00019,24.53224]
[1779316724881,32.13,77349.4,0.0,0.57423,0.00019,24.53441]
[1779316729917,32.12,77350.37,0.0,0.57443,0.00019,24.53239]
[1779316733944,32.13,77355.14,0.0,0.57535,0.00019,24.523]
[1779316738979,32.13,77357.81,0.0,0.57586,0.00019,24.51773]
[1779316744016,32.13,77362.31,0.0,0.57673,0.00019,24.50869]
[1779316749052,32.14,77364.65,0.0,0.57718,0.00019,24.50399]
[1779316754909,32.14,77367.1,0.0,0.57765,0.00019,24.49904]
[1779316759666,32.14,77367.77,0.0,0.57778,0.00019,24.49769]
[1779316759744,32.15,77363.31,0.0,0.57691,0.00019,24.50691]
[1779316762143,32.14,77359.26,0.0,0.57613,0.00019,24.51504]
[1779316764980,32.14,77353.5,0.0,0.57501,0.00019,24.52648]
[1779316766170,32.14,77348.7,0.0,0.57408,0.00019,24.53594]
[1779316771206,32.13,77347.26,0.0,0.57382,0.0002,24.53494]
[1779316776241,32.12,77346.05,0.0,0.5736,0.0002,24.53717]
[1779316781276,32.12,77345.26,0.0,0.57345,0.0002,24.53857]
[1779316786310,32.11,77342.12,0.0,0.57285,0.0002,24.54452]
[1779316791346,32.11,77341.86,0.0,0.57281,0.0002,24.54489]
[1779316796381,32.1,77339.05,0.0,0.57227,0.0002,24.55019]
[1779316800667,32.1,77336.8,0.0,0.57183,0.0002,24.55446]
[1779316800688,32.1,77337.62,0.0,0.572,0.0002,24.55288]
[1779316803430,32.1,77331.37,0.0,0.57078,0.0002,24.56462]
[1779316804363,32.1,77331.37,0.0,0.57078,0.0002,24.56462]
[1779316804437,32.1,77330.74,0.0,0.57065,0.0002,24.56578]
[1779316808601,32.1,77331.03,0.0,0.57071,0.0002,24.5652]
[1779316808621,32.1,77331.03,0.0,0.57071,0.0002,24.5652]
[1779316808653,32.1,77331.03,0.0,0.57071,0.0002,24.5652]
[1779316808660,32.1,77330.88,0.0,0.57069,0.0002,24.56547]
[1779316811888,32.1,77330.37,0.0,0.57059,0.0002,24.56641]
[1779316817364,32.1,77328.37,0.0,0.57019,0.0002,24.57019]
[1779316817387,32.1,77328.37,0.0,0.57019,0.0002,24.57019]
[1779316822620,32.1,77328.09,0.0,0.57013,0.0002,24.57074]
[1779316822688,32.1,77323.69,0.0,0.56927,0.0002,24.57884]
[1779316824578,32.1,77315.51,0.0,0.56766,0.0002,24.59354]
[1779316829612,32.11,77316.73,0.0,0.5679,0.0002,24.59144]
[1779316834647,32.11,77315.99,0.0,0.56775,0.0002,24.58915]
[1779316841699,32.11,77315.48,0.0,0.56765,0.0002,24.59012]
[1779316846734,32.12,77314.97,0.0,0.56754,0.0002,24.59106]
[1779316852777,32.12,77315.11,0.0,0.56757,0.0002,24.59088]
[1779316857811,32.12,77314.15,0.0,0.56737,0.0002,24.59262]
[1779316862849,32.13,77314.54,0.0,0.56744,0.0002,24.59198]
[1779316863853,32.13,77321.76,0.0,0.56886,0.0002,24.57912]
[1779316864408,32.13,77321.76,0.0,0.56886,0.0002,24.57912]
[1779316864861,32.13,77321.23,0.0,0.56875,0.0002,24.58008]
[1779316868148,32.13,77324.77,0.0,0.56944,0.0002,24.57367]
[1779316868889,32.13,77325.93,0.0,0.56967,0.0002,24.57156]
[1779316870905,32.13,77333.0,0.0,0.57105,0.0002,24.55847]
[1779316872919,32.13,77338.4,0.0,0.57211,0.0002,24.54828]
[1779316875195,32.13,77337.91,0.0,0.57201,0.0002,24.54921]
[1779316875292,32.13,77337.91,0.0,0.57201,0.0002,24.54921]
[1779316875416,32.13,77337.91,0.0,0.57201,0.0002,24.54921]
[1779316876289,32.12,77338.38,0.0,0.57211,0.0002,24.54829]
[1779316881981,32.12,77335.22,0.0,0.57151,0.0002,24.5541]
[1779316882723,32.12,77335.22,0.0,0.57151,0.0002,24.5541]
[1779316882990,32.12,77328.76,0.0,0.57024,0.0002,24.56613]
[1779316885002,32.11,77325.75,0.0,0.56966,0.0002,24.57165]
[1779316890038,32.11,77327.66,0.0,0.57004,0.0002,24.56808]
[1779316895074,32.11,77331.75,0.0,0.57085,0.0002,24.55672]
[1779316896082,32.1,77336.96,0.0,0.57188,0.0002,24.54687]
[1779316896810,32.1,77336.96,0.0,0.57188,0.0002,24.54687]
[1779316897089,32.1,77339.26,0.0,0.57233,0.0002,24.54247]
[1779316898903,32.1,77339.62,0.0,0.5724,0.0002,24.54176]
[1779316904136,32.09,77340.18,0.0,0.57253,0.0002,24.54051]
[1779316909172,32.09,77340.85,0.0,0.57267,0.0002,24.53907]
[1779316913200,32.08,77347.05,0.0,0.57389,0.0002,24.52694]
[1779316917461,32.08,77351.18,0.0,0.5747,0.0002,24.51878]
[1779316918143,32.08,77352.21,0.0,0.5749,0.0002,24.51672]
[1779316923161,32.08,77356.42,0.0,0.57572,0.0002,24.5083]
[1779316926601,32.09,77356.64,0.0,0.57576,0.0002,24.50796]
[1779316927106,32.09,77356.64,0.0,0.57575,0.0002,24.50798]
[1779316929135,32.09,77364.39,0.0,0.57726,0.00019,24.49223]
[1779316932116,32.09,77372.19,0.0,0.57878,0.00019,24.47603]
[1779316935782,32.09,77374.23,0.0,0.57917,0.00019,24.47175]
[1779316935814,32.09,77374.23,0.0,0.57917,0.00019,24.47175]
[1779316938242,32.09,77374.23,0.0,0.57917,0.00019,24.47176]
[1779316939142,32.09,77377.21,0.0,0.57975,0.00019,24.46545]
[1779316944151,32.09,77380.11,0.0,0.58031,0.00019,24.45926]
[1779316949153,32.09,77380.51,0.0,0.58039,0.00019,24.45841]
[1779316954164,32.09,77384.07,0.0,0.5811,0.00019,24.44696]
[1779316959187,32.09,77385.67,0.0,0.58141,0.00019,24.44343]
[1779316964193,32.09,77388.4,0.0,0.58195,0.00019,24.4374]
[1779316969218,32.09,77388.84,0.0,0.58203,0.00019,24.4364]
[1779316974225,32.09,77388.56,0.0,0.58198,0.00019,24.43698]
[1779316979248,32.09,77387.29,0.0,0.58174,0.00019,24.43974]
[1779316984255,32.08,77384.27,0.0,0.58115,0.00019,24.4463]
[1779316989269,32.08,77382.46,0.0,0.58081,0.00019,24.45017]
[1779316994272,32.08,77382.0,0.0,0.58072,0.00019,24.45111]
[1779316999275,32.08,77381.96,0.0,0.58072,0.00019,24.45113]
[1779317004303,32.08,77380.27,0.0,0.58039,0.00019,24.45473]
[1779317004230,32.08,77386.02,0.0,0.58151,0.00019,24.44222]
[1779317009244,32.07,77388.37,0.0,0.58197,0.00019,24.43704]
[1779317014256,32.07,77387.95,0.0,0.5819,0.00019,24.43426]
[1779317019266,32.07,77387.57,0.0,0.58183,0.00019,24.43507]
[1779317024271,32.07,77385.99,0.0,0.58152,0.00019,24.43851]
[1779317029283,32.07,77386.86,0.0,0.5817,0.00019,24.43657]
[1779317034284,32.07,77384.81,0.0,0.5813,0.00019,24.44103]
[1779317039301,32.07,77383.45,0.0,0.58104,0.00019,24.44396]
[1779317044326,32.07,77383.45,0.0,0.58104,0.00019,24.44393]
[1779317049342,32.07,77383.39,0.0,0.58103,0.00019,24.44403]
[1779317052275,32.07,77378.46,0.0,0.58007,0.00019,24.45466]
[1779317057303,32.06,77378.03,0.0,0.57999,0.00019,24.45554]
[1779317062322,32.06,77378.47,0.0,0.58008,0.00019,24.45453]
[1779317067342,32.06,77378.69,0.0,0.58013,0.00019,24.454]
[1779317072371,32.06,77380.07,0.0,0.58041,0.00019,24.44728]
[1779317077389,32.05,77380.14,0.0,0.58043,0.00019,24.44706]
[1779317082417,32.05,77380.58,0.0,0.58052,0.00019,24.44606]
[1779317087431,32.05,77380.35,0.0,0.58048,0.00019,24.4465]
[1779317092451,32.05,77380.61,0.0,0.58054,0.00019,24.44588]
[1779317097455,32.05,77380.64,0.0,0.58055,0.00019,24.44576]
[1779317102478,32.04,77380.53,0.0,0.58053,0.00019,24.44594]
[1779317107507,32.04,77380.54,0.0,0.58054,0.00019,24.44586]
[1779317112480,32.04,77380.31,0.0,0.5805,0.00019,24.4463]
[1779317112556,32.04,77380.31,0.0,0.5805,0.00019,24.4463]
[1779317112641,32.04,77380.31,0.0,0.5805,0.00019,24.4463]
[1779317112680,32.04,77380.31,0.0,0.5805,0.00019,24.4463]
[1779317112707,32.04,77380.31,0.0,0.5805,0.00019,24.4463]
[1779317113402,32.04,77391.76,0.0,0.58273,0.00019,24.42114]
[1779317113876,32.04,77401.47,0.0,0.58462,0.00019,24.39922]
[1779317115269,32.04,77401.47,0.0,0.58462,0.00019,24.39922]
[1779317115284,32.04,77401.47,0.0,0.58462,0.00019,24.39922]
[1779317115413,32.04,77406.27,0.0,0.58555,0.00019,24.38819]
[1779317120692,32.04,77409.01,0.0,0.58608,0.00019,24.38191]
[1779317125727,32.05,77409.77,0.0,0.58622,0.00019,24.38024]
[1779317133783,32.05,77409.16,0.0,0.5861,0.00019,24.3781]
[1779317138818,32.05,77410.92,0.0,0.58644,0.00019,24.37408]
[1779317143854,32.06,77410.2,0.0,0.58629,0.00019,24.37587]
[1779317149006,32.06,77408.15,0.0,0.58588,0.00019,24.38073]
[1779317157452,32.06,77407.87,0.0,0.58582,0.00019,24.38148]
[1779317158197,32.06,77407.44,0.0,0.58573,0.00019,24.38257]
[1779317161094,32.07,77412.81,0.0,0.58677,0.00019,24.37006]
[1779317165001,32.07,77407.82,0.0,0.5858,0.00019,24.38171]
[1779317169029,32.07,77402.95,0.0,0.58485,0.00019,24.39305]
[1779317173121,32.07,77397.64,0.0,0.58381,0.00019,24.40521]
[1779317175292,32.07,77397.64,0.0,0.58381,0.00019,24.40524]
[1779317175406,32.07,77397.64,0.0,0.58381,0.00019,24.40524]
[1779317176293,32.07,77394.81,0.0,0.58326,0.00019,24.41165]
[1779317185142,32.08,77394.38,0.0,0.58316,0.00019,24.41279]
[1779317190177,32.08,77392.26,0.0,0.58274,0.00019,24.41761]
[1779317196219,32.08,77393.18,0.0,0.58293,0.00019,24.41191]
[1779317201254,32.09,77393.27,0.0,0.58294,0.00019,24.41173]
[1779317206289,32.09,77393.93,0.0,0.58307,0.00019,24.41028]
[1779317214345,32.09,77393.97,0.0,0.58307,0.00019,24.41025]
[1779317219379,32.09,77393.95,0.0,0.58306,0.00019,24.41035]
[1779317222401,32.09,77398.32,0.0,0.58391,0.00019,24.40056]
[1779317227436,32.09,77394.92,0.0,0.58324,0.00019,24.40829]
[1779317232470,32.1,77393.8,0.0,0.58302,0.00019,24.41085]
[1779317237505,32.1,77393.85,0.0,0.58303,0.00019,24.4108]
[1779317242546,32.1,77398.65,0.0,0.58396,0.00019,24.40004]
[1779317248395,32.1,77401.29,0.0,0.58448,0.00019,24.39398]
[1779317253623,32.09,77402.51,0.0,0.58473,0.00019,24.38745]
[1779317258658,32.09,77405.16,0.0,0.58525,0.00019,24.38132]
[1779317263693,32.09,77404.59,0.0,0.58514,0.00019,24.38258]
[1779317267108,32.09,77403.86,0.0,0.585,0.00019,24.38424]
[1779317274769,32.09,77404.21,0.0,0.58507,0.00019,24.38332]
[1779317280811,32.08,77405.88,0.0,0.5854,0.00019,24.37941]
[1779317285846,32.08,77405.35,0.0,0.58531,0.00019,24.38057]
[1779317290881,32.08,77405.82,0.0,0.5854,0.00019,24.37943]
[1779317294931,32.08,77407.11,0.0,0.58565,0.00019,24.37642]
[1779317295270,32.08,77413.73,0.0,0.58694,0.00019,24.36096]
[1779317296553,32.08,77413.73,0.0,0.58694,0.00019,24.36096]
[1779317296568,32.08,77418.3,0.0,0.58783,0.00019,24.35014]
[1779317300108,32.08,77421.77,0.0,0.5885,0.00019,24.34185]
[1779317300181,32.08,77422.5,0.0,0.58864,0.00019,24.3401]
[1779317305992,32.08,77426.76,0.0,0.58947,0.00019,24.32983]
[1779317307370,32.08,77426.76,0.0,0.58947,0.00019,24.32983]
[1779317307407,32.08,77426.76,0.0,0.58947,0.00019,24.32983]
[1779317313041,32.08,77428.63,0.0,0.58983,0.00019,24.32168]
[1779317318076,32.09,77429.82,0.0,0.59005,0.00019,24.3189]
[1779317324118,32.09,77429.44,0.0,0.58997,0.00019,24.31996]
[1779317329152,32.09,77430.49,0.0,0.59017,0.00019,24.3175]
[1779317334189,32.1,77431.41,0.0,0.59034,0.00019,24.31534]
[1779317339223,32.1,77428.95,0.0,0.58986,0.00019,24.32144]
[1779317342244,32.1,77421.65,0.0,0.58844,0.00019,24.33915]
[1779317343252,32.1,77415.04,0.0,0.58716,0.00019,24.35485]
[1779317348287,32.1,77416.02,0.0,0.58735,0.00019,24.35248]
[1779317353322,32.1,77416.47,0.0,0.58744,0.00019,24.35135]
[1779317358358,32.09,77416.97,0.0,0.58755,0.00019,24.3501]
[1779317363394,32.09,77417.7,0.0,0.58769,0.00019,24.3483]
[1779317365886,32.09,77417.64,0.0,0.58768,0.00019,24.34841]
[1779317365924,32.09,77417.64,0.0,0.58768,0.00019,24.34841]
[1779317366033,32.09,77417.64,0.0,0.58768,0.00019,24.34841]
[1779317371451,32.09,77416.6,0.0,0.5875,0.00019,24.34708]
[1779317378498,32.09,77418.32,0.0,0.58784,0.00019,24.34288]
[1779317383533,32.08,77418.72,0.0,0.58793,0.00019,24.34183]
[1779317388570,32.08,77417.83,0.0,0.58776,0.00019,24.34386]
[1779317394027,32.08,77419.21,0.0,0.58803,0.00019,24.34052]
[1779317395619,32.08,77424.08,0.0,0.58898,0.00019,24.32877]
[1779317396195,32.08,77424.08,0.0,0.58898,0.00019,24.32877]
[1779317396660,32.08,77430.49,0.0,0.59022,0.00019,24.31317]
[1779317400696,32.08,77436.41,0.0,0.59137,0.00019,24.29861]
[1779317405697,32.08,77439.59,0.0,0.59197,0.00019,24.29078]
[1779317408737,32.08,77444.06,0.0,0.59283,0.00019,24.27964]
[1779317412732,32.08,77434.78,0.0,0.59104,0.00019,24.30284]
[1779317413016,32.08,77434.78,0.0,0.59104,0.00019,24.30284]
[1779317414739,32.08,77428.26,0.0,0.58978,0.00019,24.31883]
[1779317419765,32.08,77427.51,0.0,0.58964,0.00019,24.32057]
[1779317421731,32.08,77421.01,0.0,0.58838,0.00019,24.33623]
[1779317422669,32.08,77415.5,0.0,0.58731,0.00019,24.34935]
[1779317427695,32.08,77412.05,0.0,0.58664,0.00019,24.35753]
[1779317432707,32.08,77408.6,0.0,0.58597,0.00019,24.36195]
[1779317437714,32.09,77409.79,0.0,0.58619,0.00019,24.35928]
[1779317441781,32.09,77405.26,0.0,0.58531,0.00019,24.36988]
[1779317444800,32.09,77400.82,0.0,0.58444,0.00019,24.3801]
[1779317449811,32.09,77401.64,0.0,0.58459,0.00019,24.37833]
[1779317452756,32.1,77409.96,0.0,0.58621,0.00019,24.35917]
[1779317457770,32.09,77411.33,0.0,0.58648,0.00019,24.35592]
[1779317462784,32.09,77409.67,0.0,0.58616,0.00019,24.35972]
[1779317467812,32.09,77408.19,0.0,0.58588,0.00019,24.36308]
[1779317472822,32.09,77408.31,0.0,0.58591,0.00019,24.36271]
[1779317477770,32.08,77402.17,0.0,0.58472,0.00019,24.37677]
[1779317482781,32.08,77400.76,0.0,0.58445,0.00019,24.37989]
[1779317483902,32.08,77399.69,0.0,0.58425,0.00019,24.38228]
[1779317484238,32.08,77399.69,0.0,0.58425,0.00019,24.38228]
[1779317485244,32.08,77394.16,0.0,0.58318,0.00019,24.39473]
[1779317486326,32.08,77394.16,0.0,0.58318,0.00019,24.39473]
[1779317488327,32.08,77391.18,0.0,0.58259,0.00019,24.40141]
[1779317488428,32.08,77390.14,0.0,0.58239,0.00019,24.40373]
[1779317494307,32.08,77390.9,0.0,0.58254,0.00019,24.39842]
[1779317500216,32.08,77394.76,0.0,0.58329,0.00019,24.38988]
[1779317505384,32.09,77399.35,0.0,0.58418,0.00019,24.37959]
[1779317510419,32.09,77400.01,0.0,0.5843,0.00019,24.37817]
[1779317515455,32.09,77395.45,0.0,0.58341,0.00019,24.38855]
[1779317518121,32.09,77394.49,0.0,0.58322,0.00019,24.39072]
[1779317518477,32.09,77394.84,0.0,0.58328,0.00019,24.38995]
[1779317523510,32.09,77393.18,0.0,0.58296,0.00019,24.39371]
[1779317526238,32.09,77393.49,0.0,0.58302,0.00019,24.39303]
[1779317526534,32.09,77395.65,0.0,0.58344,0.00019,24.3882]
[1779317531567,32.1,77401.96,0.0,0.58466,0.00019,24.37399]
[1779317533581,32.1,77408.2,0.0,0.58587,0.00019,24.35967]
[1779317538617,32.1,77405.87,0.0,0.58541,0.00019,24.36519]
[1779317541636,32.1,77397.26,0.0,0.58373,0.00019,24.38488]
[1779317543652,32.11,77394.62,0.0,0.58321,0.00019,24.39084]
[1779317549693,32.11,77394.19,0.0,0.58312,0.00019,24.39189]
[1779317557420,32.11,77392.97,0.0,0.58289,0.00019,24.39096]
[1779317562784,32.11,77391.74,0.0,0.58265,0.00019,24.39378]
[1779317567820,32.11,77393.25,0.0,0.58294,0.00019,24.39046]
[1779317572854,32.12,77392.19,0.0,0.58273,0.00019,24.39287]
[1779317580911,32.12,77391.66,0.0,0.58262,0.00019,24.39411]
[1779317584939,32.12,77387.17,0.0,0.58174,0.00019,24.40404]
[1779317590847,32.12,77390.63,0.0,0.58241,0.00019,24.39644]
[1779317593752,32.12,77398.34,0.0,0.58391,0.00019,24.37921]
[1779317595013,32.12,77402.79,0.0,0.58478,0.00019,24.36912]
[1779317600917,32.12,77400.18,0.0,0.58426,0.00019,24.37518]
[1779317606085,32.13,77399.64,0.0,0.58415,0.00019,24.37651]
[1779317611235,32.13,77398.42,0.0,0.58391,0.00019,24.37928]
[1779317614141,32.13,77404.96,0.0,0.58519,0.00019,24.36067]
[1779317619177,32.13,77403.79,0.0,0.58497,0.00019,24.36332]
[1779317627234,32.13,77403.29,0.0,0.58487,0.00019,24.3644]
[1779317632268,32.12,77403.56,0.0,0.58493,0.00019,24.36375]
[1779317637304,32.12,77403.72,0.0,0.58496,0.00019,24.36334]
[1779317642340,32.12,77404.56,0.0,0.58514,0.00019,24.36129]
[1779317647373,32.12,77404.07,0.0,0.58505,0.00019,24.36233]
[1779317652409,32.11,77399.91,0.0,0.58425,0.00019,24.37173]
[1779317653173,32.11,77399.91,0.0,0.58425,0.00019,24.37173]
[1779317653416,32.11,77399.9,0.0,0.58425,0.00019,24.37173]
[1779317657445,32.11,77391.67,0.0,0.58265,0.00019,24.39014]
[1779317659166,32.11,77388.07,0.0,0.58195,0.00019,24.39812]
[1779317659913,32.11,77387.86,0.0,0.58191,0.00019,24.3986]
[1779317665522,32.11,77388.72,0.0,0.58207,0.00019,24.39675]
[1779317670555,32.11,77389.28,0.0,0.58218,0.00019,24.39556]
[1779317676598,32.12,77388.92,0.0,0.58211,0.00019,24.39271]
[1779317681258,32.12,77388.8,0.0,0.58209,0.00019,24.39298]
[1779317681283,32.12,77388.8,0.0,0.58209,0.00019,24.39298]
[1779317686668,32.12,77387.85,0.0,0.5819,0.00019,24.39515]
[1779317691703,32.12,77386.63,0.0,0.58166,0.00019,24.39779]
[1779317697510,32.12,77387.53,0.0,0.58184,0.00019,24.39577]
[1779317702780,32.12,77391.04,0.0,0.58253,0.00019,24.388]
[1779317706807,32.12,77395.51,0.0,0.58339,0.00019,24.37804]
[1779317708822,32.12,77402.46,0.0,0.58474,0.00019,24.36232]
[1779317709828,32.12,77408.47,0.0,0.58591,0.00019,24.34849]
[1779317711842,32.12,77413.31,0.0,0.58685,0.00019,24.33717]
[1779317716877,32.11,77416.85,0.0,0.58755,0.00019,24.32871]
[1779317718651,32.11,77416.35,0.0,0.58745,0.00019,24.32985]
[1779317719032,32.11,77416.02,0.0,0.58739,0.00019,24.33061]
[1779317721400,32.11,77415.8,0.0,0.58735,0.00019,24.33109]
[1779317724055,32.11,77410.81,0.0,0.58639,0.00019,24.34276]
[1779317729067,32.1,77409.26,0.0,0.58609,0.00019,24.34625]
[1779317734096,32.1,77409.76,0.0,0.58621,0.00019,24.34127]
[1779317739110,32.1,77413.81,0.0,0.58701,0.00019,24.33169]
[1779317744127,32.09,77412.79,0.0,0.58681,0.00019,24.334]
[1779317749138,32.09,77411.67,0.0,0.5866,0.00019,24.33654]
[1779317751102,32.09,77404.59,0.0,0.58523,0.00019,24.35298]
[1779317756124,32.09,77405.63,0.0,0.58544,0.00019,24.35048]
[1779317761140,32.08,77407.83,0.0,0.58587,0.00019,24.34529]
[1779317766146,32.08,77405.66,0.0,0.58546,0.00019,24.35021]
[1779317771171,32.08,77405.89,0.0,0.58551,0.00019,24.34956]
[1779317776172,32.07,77406.21,0.0,0.58558,0.00019,24.3487]
[1779317781186,32.07,77408.83,0.0,0.5861,0.00019,24.34252]
[1779317786215,32.07,77409.75,0.0,0.58628,0.00019,24.34027]
[1779317791233,32.06,77408.77,0.0,0.58611,0.00019,24.33877]
[1779317796234,32.06,77407.12,0.0,0.5858,0.00019,24.34252]
[1779317801151,32.06,77401.38,0.0,0.58469,0.00019,24.35565]
[1779317805074,32.06,77397.54,0.0,0.58394,0.00019,24.36432]
[1779317810091,32.06,77397.5,0.0,0.58394,0.00019,24.36439]
[1779317815097,32.05,77397.72,0.0,0.58398,0.00019,24.36384]
[1779317820099,32.05,77400.06,0.0,0.58445,0.00019,24.3584]
[1779317821189,32.05,77404.49,0.0,0.58532,0.00019,24.34819]
[1779317825158,32.05,77409.3,0.0,0.58626,0.00019,24.33695]
[1779317830186,32.04,77409.45,0.0,0.58629,0.00019,24.33653]
[1779317835203,32.04,77406.81,0.0,0.58578,0.00019,24.34258]
[1779317840204,32.04,77405.96,0.0,0.58563,0.00019,24.34445]
[1779317845222,32.03,77404.82,0.0,0.58541,0.00019,24.34699]
[1779317850228,32.03,77405.25,0.0,0.5855,0.00019,24.34589]
[1779317855253,32.03,77405.25,0.0,0.58552,0.00019,24.34209]
[1779317860104,32.02,77398.94,0.0,0.5843,0.0002,24.35647]
[1779317865106,32.02,77397.11,0.0,0.58394,0.0002,24.36061]
[1779317870128,32.02,77397.11,0.0,0.58395,0.0002,24.36059]
[1779317875135,32.02,77400.54,0.0,0.58462,0.00019,24.35273]
[1779317880155,32.02,77403.68,0.0,0.58524,0.00019,24.3454]
[1779317881255,32.02,77408.04,0.0,0.58609,0.00019,24.33524]
[1779317886256,32.01,77410.82,0.0,0.58664,0.00019,24.32864]
[1779317891265,32.01,77410.06,0.0,0.5865,0.00019,24.33035]
[1779317896266,32.01,77409.14,0.0,0.58633,0.00019,24.33239]
[1779317901281,32.01,77409.92,0.0,0.58648,0.00019,24.3305]
[1779317906281,32.0,77411.92,0.0,0.58688,0.00019,24.32575]
[1779317911305,32.0,77414.43,0.0,0.58739,0.00019,24.31599]
[1779317916326,31.99,77415.62,0.0,0.58764,0.00019,24.3129]
[1779317921344,31.98,77417.19,0.0,0.58796,0.00019,24.3089]
[1779317926363,31.98,77420.23,0.0,0.58856,0.00019,24.30149]
[1779317930249,31.98,77425.17,0.0,0.58953,0.00019,24.28948]
[1779317932175,31.98,77430.57,0.0,0.59058,0.00019,24.27621]
[1779317932297,31.98,77430.57,0.0,0.59058,0.00019,24.27621]
[1779317933826,31.98,77431.21,0.0,0.5907,0.00019,24.27461]
[1779317933892,31.98,77432.71,0.0,0.591,0.00019,24.27089]
[1779317939492,31.98,77436.11,0.0,0.59167,0.00019,24.26229]
[1779317944530,31.97,77436.69,0.0,0.59179,0.00019,24.26072]
[1779317952385,31.97,77437.26,0.0,0.5919,0.00019,24.25922]
[1779317957619,31.96,77439.9,0.0,0.59243,0.00019,24.25235]
[1779317963661,31.96,77440.4,0.0,0.59254,0.00019,24.25095]
[1779317968696,31.96,77440.97,0.0,0.59266,0.00019,24.24939]
[1779317974738,31.95,77441.87,0.0,0.59285,0.00019,24.24326]
[1779317979772,31.95,77445.35,0.0,0.59353,0.00019,24.23433]
[1779317984809,31.96,77442.7,0.0,0.59301,0.00019,24.24124]
[1779317989845,31.96,77440.6,0.0,0.59259,0.00019,24.24674]
[1779317996042,31.96,77439.95,0.0,0.59245,0.00019,24.24852]
[1779318001450,31.97,77437.19,0.0,0.5919,0.00019,24.25571]
[1779318002936,31.97,77422.99,0.0,0.58913,0.00019,24.29083]
[1779318003575,31.97,77422.99,0.0,0.58913,0.00019,24.29083]
[1779318003698,31.97,77422.99,0.0,0.58913,0.00019,24.29083]
[1779318004281,31.97,77411.72,0.0,0.58694,0.0002,24.31773]
[1779318009307,31.97,77410.14,0.0,0.58663,0.0002,24.3214]
[1779318014329,31.97,77406.88,0.0,0.586,0.0002,24.32898]
[1779318019349,31.96,77406.57,0.0,0.58595,0.0002,24.32963]
[1779318024355,31.96,77406.58,0.0,0.58595,0.0002,24.32953]
[1779318029371,31.96,77405.58,0.0,0.58576,0.0002,24.33181]
[1779318034373,31.96,77402.87,0.0,0.58525,0.0002,24.3343]
[1779318039392,31.95,77402.81,0.0,0.58525,0.0002,24.33433]
[1779318044403,31.95,77403.23,0.0,0.58534,0.0002,24.33327]
[1779318049425,31.95,77406.87,0.0,0.58606,0.0002,24.3247]
[1779318054430,31.95,77405.7,0.0,0.58583,0.0002,24.32736]
[1779318054566,31.95,77405.7,0.0,0.58583,0.0002,24.32736]
[1779318055359,31.95,77405.79,0.0,0.58585,0.0002,24.32713]
[1779318060381,31.94,77405.26,0.0,0.58575,0.0002,24.3283]
[1779318065404,31.94,77402.6,0.0,0.58524,0.0002,24.3344]
[1779318070404,31.94,77402.61,0.0,0.58525,0.0002,24.33429]
[1779318075420,31.94,77403.58,0.0,0.58544,0.0002,24.33196]
[1779318080433,31.93,77403.84,0.0,0.5855,0.0002,24.33129]
[1779318085434,31.93,77404.31,0.0,0.5856,0.0002,24.33013]
[1779318089472,31.93,77399.55,0.0,0.58467,0.0002,24.34106]
[1779318094484,31.93,77396.48,0.0,0.58409,0.0002,24.34429]
[1779318099339,31.92,77397.3,0.0,0.58425,0.0002,24.34234]
[1779318099377,31.92,77398.31,0.0,0.58445,0.0002,24.34001]
[1779318102944,31.92,77394.38,0.0,0.58368,0.0002,24.34895]
[1779318103391,31.92,77394.38,0.0,0.58368,0.0002,24.34896]
[1779318108400,31.92,77397.96,0.0,0.58438,0.0002,24.34081]
[1779318112389,31.92,77402.18,0.0,0.58521,0.0002,24.33112]
[1779318113441,31.92,77397.82,0.0,0.58435,0.0002,24.34118]
[1779318118455,31.93,77398.44,0.0,0.58447,0.0002,24.33984]
[1779318123473,31.93,77398.35,0.0,0.58444,0.0002,24.34014]
[1779318128499,31.93,77402.75,0.0,0.5853,0.0002,24.33012]
[1779318133508,31.94,77403.89,0.0,0.58551,0.0002,24.32759]
[1779318138513,31.94,77406.24,0.0,0.58596,0.0002,24.32224]
[1779318143518,31.95,77407.35,0.0,0.58617,0.0002,24.31978]
[1779318148527,31.95,77410.98,0.0,0.58687,0.0002,24.31138]
[1779318153537,31.95,77412.27,0.0,0.58712,0.0002,24.30476]
[1779318158549,31.96,77412.27,0.0,0.58711,0.0002,24.30491]
[1779318163555,31.96,77416.37,0.0,0.5879,0.0002,24.29531]
[1779318168568,31.97,77416.81,0.0,0.58797,0.0002,24.29443]
[1779318170427,31.97,77421.61,0.0,0.5889,0.00019,24.28294]
[1779318175427,31.97,77419.73,0.0,0.58853,0.00019,24.28754]
[1779318180439,31.97,77416.15,0.0,0.58783,0.0002,24.29618]
[1779318185440,31.98,77413.63,0.0,0.58733,0.0002,24.30222]
[1779318190453,31.98,77411.15,0.0,0.58685,0.0002,24.30812]
[1779318195484,31.98,77408.55,0.0,0.58634,0.0002,24.31426]
[1779318200497,31.98,77406.82,0.0,0.586,0.0002,24.31832]
[1779318205506,31.98,77405.91,0.0,0.58582,0.0002,24.32045]
[1779318210509,31.98,77405.08,0.0,0.58566,0.0002,24.32239]
[1779318215509,31.98,77405.08,0.0,0.58567,0.0002,24.31869]
[1779318216542,31.98,77410.1,0.0,0.58665,0.0002,24.30695]
[1779318219513,31.98,77413.38,0.0,0.58729,0.0002,24.29917]
[1779318224519,31.98,77415.76,0.0,0.58776,0.0002,24.2935]
[1779318226546,31.98,77421.9,0.0,0.58895,0.00019,24.27873]
[1779318229535,31.98,77426.42,0.0,0.58984,0.00019,24.26773]
[1779318231980,31.98,77427.42,0.0,0.59003,0.00019,24.26529]
[1779318232583,31.98,77415.66,0.0,0.58774,0.0002,24.29375]
[1779318234587,31.98,77412.4,0.0,0.5871,0.0002,24.30152]
[1779318239589,31.98,77410.57,0.0,0.58674,0.0002,24.30592]
[1779318242700,31.98,77410.92,0.0,0.58681,0.0002,24.30508]
[1779318243628,31.98,77413.29,0.0,0.58727,0.0002,24.29946]
[1779318248655,31.98,77411.64,0.0,0.58695,0.0002,24.30331]
[1779318253671,31.98,77409.87,0.0,0.58661,0.0002,24.30743]
[1779318255616,31.98,77400.56,0.0,0.58479,0.0002,24.32909]
[1779318257620,31.98,77397.71,0.0,0.58423,0.0002,24.33566]
[1779318260301,31.98,77397.27,0.0,0.58414,0.0002,24.33671]
[1779318260615,31.98,77396.2,0.0,0.58393,0.0002,24.33917]
[1779318265618,31.98,77395.51,0.0,0.58379,0.0002,24.34083]
[1779318270622,31.99,77391.46,0.0,0.58299,0.0002,24.35007]
[1779318275635,31.99,77390.87,0.0,0.58287,0.0002,24.3478]
[1779318280655,32.0,77391.14,0.0,0.58292,0.0002,24.34731]
[1779318285668,32.0,77391.91,0.0,0.58306,0.0002,24.3457]
[1779318290681,32.0,77390.15,0.0,0.5827,0.0002,24.34977]
[1779318293717,32.01,77390.53,0.0,0.58277,0.0002,24.34902]
[1779318294603,32.01,77382.75,0.0,0.58125,0.0002,24.36624]
[1779318296684,32.01,77379.11,0.0,0.58053,0.0002,24.3742]
[1779318301688,32.01,77379.2,0.0,0.58055,0.0002,24.37405]
[1779318306708,32.01,77380.63,0.0,0.58082,0.0002,24.37102]
[1779318311712,32.02,77382.52,0.0,0.58119,0.0002,24.36696]
[1779318316719,32.02,77383.72,0.0,0.58142,0.0002,24.3644]
[1779318320240,32.02,77385.44,0.0,0.58175,0.0002,24.36067]
[1779318320552,32.02,77385.83,0.0,0.58182,0.0002,24.35981]
[1779318321012,32.02,77385.83,0.0,0.58182,0.0002,24.35981]
[1779318321604,32.02,77385.83,0.0,0.58182,0.0002,24.35981]
[1779318321642,32.02,77422.04,0.0,0.58889,0.00019,24.27616]
[1779318321746,32.02,77422.04,0.0,0.58889,0.00019,24.27616]
[1779318321799,32.02,77422.04,0.0,0.58889,0.00019,24.27616]
[1779318322141,32.02,77422.04,0.0,0.58889,0.00019,24.27616]
[1779318322423,32.02,77422.04,0.0,0.58889,0.00019,24.27616]
[1779318322560,32.02,77422.04,0.0,0.58889,0.00019,24.27616]
[1779318322638,32.02,77437.86,0.0,0.59197,0.00019,24.23717]
[1779318323291,32.02,77437.86,0.0,0.59197,0.00019,24.23717]
[1779318324352,32.02,77437.76,0.0,0.59195,0.00019,24.23742]
[1779318324454,32.02,77442.61,0.0,0.59289,0.00019,24.2252]
[1779318330241,32.02,77444.13,0.0,0.59318,0.00019,24.22141]
[1779318333580,32.02,77445.55,0.0,0.59347,0.00019,24.2141]
[1779318333606,32.02,77445.55,0.0,0.59347,0.00019,24.2141]
[1779318333644,32.02,77439.78,0.0,0.59235,0.00019,24.22872]
[1779318337294,32.02,77432.9,0.0,0.59101,0.00019,24.24584]
[1779318342326,32.02,77436.27,0.0,0.59167,0.00019,24.23743]
[1779318347361,32.02,77439.17,0.0,0.59223,0.00019,24.23023]
[1779318352396,32.02,77437.16,0.0,0.59185,0.00019,24.23515]
[1779318355555,32.01,77423.57,0.0,0.58921,0.00019,24.26855]
[1779318356425,32.01,77423.57,0.0,0.58921,0.00019,24.26856]
[1779318361245,32.01,77422.14,0.0,0.58893,0.00019,24.27201]
[1779318361459,32.01,77422.14,0.0,0.58893,0.00019,24.27201]
[1779318366494,32.01,77420.21,0.0,0.58856,0.00019,24.27663]
[1779318371760,32.01,77417.79,0.0,0.58809,0.00019,24.28241]
[1779318377575,32.01,77418.54,0.0,0.58824,0.00019,24.28054]
[1779318381976,32.01,77415.89,0.0,0.58772,0.00019,24.28693]
[1779318387644,32.01,77415.46,0.0,0.58763,0.00019,24.28805]
[1779318393685,32.02,77415.4,0.0,0.58762,0.00019,24.28456]
[1779318398720,32.02,77417.97,0.0,0.58812,0.00019,24.2785]
[1779318403756,32.02,77418.21,0.0,0.58816,0.00019,24.27799]
[1779318408794,32.02,77419.2,0.0,0.58835,0.00019,24.27569]
[1779318410750,32.02,77418.89,0.0,0.58829,0.00019,24.27645]
[1779318410771,32.02,77418.89,0.0,0.58829,0.00019,24.27645]
[1779318412820,32.03,77412.21,0.0,0.58698,0.00019,24.2924]
[1779318417821,32.03,77410.11,0.0,0.58656,0.00019,24.29744]
[1779318422889,32.03,77411.6,0.0,0.58684,0.00019,24.29409]
[1779318430946,32.04,77412.58,0.0,0.58702,0.00019,24.29198]
[1779318433967,32.04,77418.84,0.0,0.58823,0.00019,24.27718]
[1779318439002,32.04,77420.96,0.0,0.58864,0.00019,24.27215]
[1779318445044,32.05,77421.28,0.0,0.5887,0.00019,24.27146]
[1779318450079,32.05,77415.53,0.0,0.58757,0.00019,24.28532]
[1779318455114,32.05,77416.16,0.0,0.5877,0.00019,24.28021]
[1779318460149,32.06,77418.8,0.0,0.5882,0.00019,24.27401]
[1779318465188,32.06,77419.32,0.0,0.5883,0.00019,24.27287]
[1779318470219,32.06,77417.94,0.0,0.58802,0.00019,24.27627]
[1779318477268,32.07,77417.56,0.0,0.58794,0.00019,24.27728]
[1779318482303,32.07,77418.83,0.0,0.58818,0.00019,24.27431]
[1779318489351,32.07,77419.6,0.0,0.58833,0.00019,24.27256]
[1779318497408,32.07,77421.06,0.0,0.5886,0.00019,24.2692]
[1779318501436,32.08,77425.2,0.0,0.5894,0.00019,24.25928]
[1779318506470,32.08,77425.63,0.0,0.58948,0.00019,24.25836]
[1779318511506,32.08,77424.86,0.0,0.58933,0.00019,24.25663]
[1779318516542,32.09,77424.63,0.0,0.58928,0.00019,24.2573]
[1779318521576,32.09,77424.05,0.0,0.58915,0.00019,24.25883]
[1779318527620,32.09,77423.75,0.0,0.58909,0.00019,24.25969]
[1779318532655,32.1,77421.68,0.0,0.58868,0.00019,24.26479]
[1779318533662,32.1,77417.23,0.0,0.58781,0.00019,24.27544]
[1779318538965,32.1,77418.58,0.0,0.58807,0.00019,24.27227]
[1779318544740,32.1,77419.41,0.0,0.58822,0.00019,24.27039]
[1779318549774,32.1,77420.0,0.0,0.58833,0.00019,24.26903]
[1779318554808,32.11,77423.77,0.0,0.58906,0.00019,24.26003]
[1779318559844,32.11,77423.88,0.0,0.58908,0.00019,24.25983]
[1779318564879,32.11,77427.72,0.0,0.58983,0.00019,24.25049]
[1779318569914,32.11,77426.32,0.0,0.58956,0.00019,24.25388]
[1779318576963,32.11,77426.09,0.0,0.58952,0.00019,24.25072]
[1779318581997,32.11,77425.02,0.0,0.58931,0.00019,24.25332]
[1779318585156,32.11,77418.77,0.0,0.5881,0.00019,24.26835]
[1779318587851,32.11,77413.86,0.0,0.58714,0.00019,24.28005]
[1779318590433,32.11,77412.98,0.0,0.58697,0.00019,24.28214]
[1779318590925,32.11,77412.23,0.0,0.58682,0.00019,24.28393]
[1779318591995,32.11,77403.29,0.0,0.58508,0.00019,24.30469]
[1779318593987,32.11,77401.24,0.0,0.58468,0.00019,24.30939]
[1779318598995,32.11,77398.22,0.0,0.58409,0.00019,24.31626]
[1779318603333,32.11,77395.11,0.0,0.58349,0.00019,24.32327]
[1779318604026,32.11,77393.55,0.0,0.58318,0.00019,24.32676]
[1779318609038,32.11,77391.35,0.0,0.58275,0.0002,24.33166]
[1779318614042,32.11,77387.2,0.0,0.58195,0.0002,24.34081]
[1779318619048,32.11,77386.81,0.0,0.58187,0.0002,24.34163]
[1779318624059,32.11,77383.82,0.0,0.58129,0.0002,24.34814]
[1779318629068,32.1,77381.86,0.0,0.58092,0.0002,24.35236]
[1779318634072,32.1,77381.52,0.0,0.58086,0.0002,24.34935]
[1779318639081,32.1,77381.31,0.0,0.58083,0.0002,24.34975]
[1779318644084,32.1,77381.53,0.0,0.58087,0.0002,24.34923]
[1779318649102,32.1,77381.61,0.0,0.58089,0.0002,24.34901]
[1779318650224,32.1,77381.79,0.0,0.58093,0.0002,24.34861]
[1779318650231,32.1,77381.79,0.0,0.58093,0.0002,24.34861]
[1779318650264,32.1,77381.79,0.0,0.58093,0.0002,24.34861]
[1779318650476,32.1,77381.79,0.0,0.58093,0.0002,24.34861]
[1779318651483,32.1,77373.76,0.0,0.57936,0.0002,24.36585]
[1779318654504,32.09,77372.52,0.0,0.57912,0.0002,24.36843]
[1779318657277,32.09,77371.87,0.0,0.579,0.0002,24.36977]
[1779318657303,32.09,77371.87,0.0,0.579,0.0002,24.36977]
[1779318662559,32.09,77377.37,0.0,0.58008,0.0002,24.35793]
[1779318668416,32.09,77378.93,0.0,0.58039,0.0002,24.35449]
[1779318673637,32.08,77379.97,0.0,0.5806,0.0002,24.35218]
[1779318678671,32.08,77384.24,0.0,0.58144,0.0002,24.34282]
[1779318684716,32.08,77384.6,0.0,0.58152,0.0002,24.34198]
[1779318689748,32.08,77384.08,0.0,0.58142,0.0002,24.34309]
[1779318694785,32.08,77384.05,0.0,0.58142,0.0002,24.33942]
[1779318700940,32.08,77383.76,0.0,0.58137,0.0002,24.34003]
[1779318706869,32.07,77382.79,0.0,0.58118,0.0002,24.3421]
[1779318711904,32.07,77382.77,0.0,0.58118,0.0002,24.34212]
[1779318716939,32.07,77382.54,0.0,0.58114,0.0002,24.34259]
[1779318721974,32.07,77381.92,0.0,0.58102,0.0002,24.34391]
[1779318727009,32.07,77381.45,0.0,0.58093,0.0002,24.34491]
[1779318732045,32.07,77380.43,0.0,0.58073,0.0002,24.3471]
[1779318737079,32.07,77379.89,0.0,0.58063,0.0002,24.34824]
[1779318742114,32.07,77379.36,0.0,0.58053,0.0002,24.34935]
[1779318747148,32.07,77379.95,0.0,0.58065,0.0002,24.34804]
[1779318754198,32.06,77380.11,0.0,0.58069,0.0002,24.34395]
[1779318760053,32.06,77380.47,0.0,0.58076,0.0002,24.34314]
[1779318768629,32.06,77380.61,0.0,0.58079,0.0002,24.34281]
[1779318774339,32.06,77379.67,0.0,0.58061,0.0002,24.3448]
[1779318779372,32.06,77380.23,0.0,0.58072,0.0002,24.34356]
[1779318782562,32.06,77378.58,0.0,0.5804,0.0002,24.34712]
[1779318782805,32.06,77378.58,0.0,0.5804,0.0002,24.34712]
[1779318783200,32.06,77378.58,0.0,0.5804,0.0002,24.34712]
[1779318783203,32.06,77378.58,0.0,0.5804,0.0002,24.34712]
[1779318783152,32.06,77373.71,0.0,0.57945,0.0002,24.35756]
[1779318783254,32.06,77373.71,0.0,0.57945,0.0002,24.35756]
[1779318783479,32.06,77373.71,0.0,0.57945,0.0002,24.35756]
[1779318783542,32.06,77373.71,0.0,0.57945,0.0002,24.35756]
[1779318783593,32.06,77373.71,0.0,0.57945,0.0002,24.35756]
[1779318783662,32.06,77373.71,0.0,0.57945,0.0002,24.35756]
[1779318783695,32.06,77355.42,0.0,0.57586,0.0002,24.39554]
[1779318784730,32.06,77355.42,0.0,0.57586,0.0002,24.39554]
[1779318784761,32.06,77355.42,0.0,0.57586,0.0002,24.39554]
[1779318784818,32.06,77349.3,0.0,0.57466,0.0002,24.40782]
[1779318785716,32.06,77349.3,0.0,0.57466,0.0002,24.40782]
[1779318785757,32.06,77349.3,0.0,0.57466,0.0002,24.40782]
[1779318785852,32.06,77349.3,0.0,0.57466,0.0002,24.40782]
[1779318785919,32.06,77350.16,0.0,0.57483,0.0002,24.40607]
[1779318791466,32.05,77348.89,0.0,0.5746,0.0002,24.40847]
[1779318796501,32.05,77351.35,0.0,0.57509,0.0002,24.40344]
[1779318801537,32.04,77349.06,0.0,0.57465,0.0002,24.40788]
[1779318809231,32.04,77345.82,0.0,0.57402,0.0002,24.41422]
[1779318813875,32.03,77347.49,0.0,0.57437,0.0002,24.40704]
[1779318814205,32.03,77352.7,0.0,0.5754,0.0002,24.39659]
[1779318819233,32.02,77351.97,0.0,0.57527,0.0002,24.39798]
[1779318820357,32.02,77351.41,0.0,0.57516,0.0002,24.39906]
[1779318825366,32.02,77354.18,0.0,0.57571,0.0002,24.3934]
[1779318828197,32.02,77359.86,0.0,0.57683,0.0002,24.38177]
[1779318829222,32.02,77364.29,0.0,0.5777,0.0002,24.37265]
[1779318834234,32.02,77361.48,0.0,0.57715,0.0002,24.37843]
[1779318838267,32.02,77368.84,0.0,0.5786,0.0002,24.36306]
[1779318839380,32.02,77369.75,0.0,0.57877,0.0002,24.36117]
[1779318839408,32.02,77369.75,0.0,0.57877,0.0002,24.36117]
[1779318839804,32.02,77369.75,0.0,0.57877,0.0002,24.3612]
[1779318844504,32.02,77371.89,0.0,0.57918,0.0002,24.35677]
[1779318844839,32.02,77372.87,0.0,0.57937,0.0002,24.35471]
[1779318847859,32.03,77377.27,0.0,0.58023,0.0002,24.34534]
[1779318854911,32.03,77383.21,0.0,0.58138,0.0002,24.33253]
[1779318856197,32.03,77377.64,0.0,0.58029,0.0002,24.34466]
[1779318861960,32.03,77378.02,0.0,0.58036,0.0002,24.34397]
[1779318863527,32.04,77378.44,0.0,0.58044,0.0002,24.34308]
[1779318863559,32.04,77378.44,0.0,0.58044,0.0002,24.34308]
[1779318863974,32.04,77380.86,0.0,0.58091,0.0002,24.33784]
[1779318864590,32.04,77380.86,0.0,0.58091,0.0002,24.33784]
[1779318864981,32.04,77388.23,0.0,0.58235,0.0002,24.32166]
[1779318868030,32.04,77389.15,0.0,0.58253,0.0002,24.31962]
[1779318868300,32.04,77389.1,0.0,0.58252,0.0002,24.31975]
[1779318872243,32.04,77394.92,0.0,0.58366,0.0002,24.30305]
[1779318877250,32.04,77393.63,0.0,0.58341,0.0002,24.30603]
[1779318880307,32.04,77399.66,0.0,0.58458,0.0002,24.29242]
[1779318882273,32.04,77401.63,0.0,0.58496,0.0002,24.28794]
[1779318883305,32.05,77396.73,0.0,0.584,0.0002,24.29915]
[1779318888325,32.05,77393.68,0.0,0.5834,0.0002,24.30612]
[1779318891351,32.05,77389.48,0.0,0.58257,0.0002,24.31559]
[1779318896360,32.05,77392.86,0.0,0.58323,0.0002,24.30812]
[1779318901384,32.06,77392.44,0.0,0.58314,0.0002,24.30913]
[1779318906403,32.06,77389.48,0.0,0.58255,0.0002,24.31583]
[1779318911425,32.06,77388.89,0.0,0.58243,0.0002,24.31723]
[1779318916448,32.07,77388.66,0.0,0.58238,0.0002,24.31783]
[1779318921459,32.07,77389.05,0.0,0.58245,0.0002,24.31705]
[1779318926471,32.07,77388.34,0.0,0.5823,0.0002,24.31871]
[1779318931490,32.07,77385.67,0.0,0.58179,0.0002,24.32096]
[1779318936149,32.07,77383.23,0.0,0.58131,0.0002,24.32635]
[1779318936299,32.07,77383.23,0.0,0.58131,0.0002,24.32635]
[1779318936428,32.08,77383.23,0.0,0.58131,0.0002,24.32636]
[1779318937307,32.08,77376.98,0.0,0.58008,0.0002,24.33991]
[1779318938387,32.08,77366.62,0.0,0.57805,0.0002,24.36186]
[1779318939322,32.08,77361.73,0.0,0.57709,0.0002,24.37202]
[1779318939669,32.08,77361.73,0.0,0.57709,0.0002,24.37202]
[1779318940339,32.08,77361.16,0.0,0.57698,0.0002,24.37322]
[1779318945355,32.08,77362.22,0.0,0.57718,0.0002,24.37116]
[1779318950374,32.09,77362.22,0.0,0.57716,0.0002,24.37132]
[1779318955395,32.1,77364.04,0.0,0.57751,0.0002,24.36773]
[1779318960404,32.1,77367.16,0.0,0.57811,0.0002,24.36141]
[1779318965416,32.11,77369.31,0.0,0.57851,0.0002,24.3571]
[1779318970439,32.12,77369.87,0.0,0.57861,0.0002,24.35608]
[1779318975447,32.12,77371.15,0.0,0.57884,0.0002,24.35354]
[1779318980458,32.13,77372.12,0.0,0.57902,0.0002,24.35165]
[1779318985147,32.13,77372.67,0.0,0.57912,0.0002,24.35061]
[1779318985188,32.13,77372.67,0.0,0.57912,0.0002,24.35061]
[1779318985283,32.13,77372.45,0.0,0.57907,0.0002,24.35111]
[1779318986843,32.13,77365.54,0.0,0.57772,0.0002,24.36559]
[1779318988953,32.14,77363.38,0.0,0.5773,0.0002,24.37008]
[1779318988971,32.14,77363.38,0.0,0.5773,0.0002,24.37008]
[1779318991163,32.14,77363.17,0.0,0.57725,0.0002,24.37056]
[1779318991193,32.14,77363.17,0.0,0.57725,0.0002,24.37056]
[1779318991242,32.14,77361.64,0.0,0.57696,0.0002,24.37006]
[1779318994900,32.14,77350.32,0.0,0.57475,0.0002,24.39283]
[1779318995906,32.14,77349.09,0.0,0.5745,0.0002,24.39527]
[1779319000258,32.14,77347.54,0.0,0.5742,0.0002,24.39832]
[1779319000445,32.14,77345.63,0.0,0.57383,0.0002,24.40207]
[1779319000928,32.14,77345.63,0.0,0.57383,0.0002,24.40207]
[1779319000997,32.14,77335.08,0.0,0.57176,0.0002,24.42237]
[1779319001949,32.14,77335.08,0.0,0.57176,0.0002,24.42236]
[1779319006983,32.14,77335.25,0.0,0.57179,0.0002,24.42201]
[1779319008067,32.14,77335.25,0.0,0.57179,0.0002,24.42201]
[1779319014032,32.13,77335.53,0.0,0.57185,0.0002,24.42144]
[1779319018733,32.13,77334.0,0.0,0.57155,0.0002,24.42431]
[1779319019068,32.13,77334.32,0.0,0.57162,0.0002,24.4237]
[1779319024102,32.13,77337.29,0.0,0.5722,0.0002,24.41804]
[1779319029137,32.13,77335.98,0.0,0.57195,0.0002,24.42052]
[1779319034171,32.13,77334.9,0.0,0.57174,0.0002,24.42255]
[1779319037193,32.13,77340.46,0.0,0.57283,0.0002,24.41188]
[1779319042227,32.12,77341.15,0.0,0.57298,0.0002,24.41045]
[1779319047263,32.12,77342.69,0.0,0.57329,0.0002,24.40737]
[1779319048868,32.12,77343.88,0.0,0.57352,0.0002,24.40503]
[1779319048893,32.12,77343.88,0.0,0.57352,0.0002,24.40503]
[1779319054312,32.11,77336.9,0.0,0.57217,0.0002,24.41464]
[1779319059348,32.11,77340.78,0.0,0.57295,0.0002,24.4071]
[1779319065389,32.1,77343.89,0.0,0.57357,0.0002,24.40093]
[1779319070424,32.09,77342.31,0.0,0.57327,0.0002,24.40389]
[1779319073446,32.09,77336.9,0.0,0.57221,0.0002,24.41429]
[1779319078480,32.09,77338.3,0.0,0.57248,0.0002,24.41159]
[1779319083515,32.09,77338.94,0.0,0.57261,0.0002,24.41036]
[1779319088748,32.09,77341.44,0.0,0.57311,0.0002,24.40547]
[1779319091907,32.08,77349.74,0.0,0.57475,0.0002,24.38907]
[1779319092650,32.08,77349.74,0.0,0.57475,0.0002,24.38907]
[1779319093463,32.08,77350.51,0.0,0.5749,0.0002,24.38749]
[1779319098485,32.08,77351.05,0.0,0.57501,0.0002,24.38633]
[1779319103496,32.08,77351.11,0.0,0.57503,0.0002,24.38612]
[1779319108517,32.07,77350.09,0.0,0.57484,0.0002,24.38805]
[1779319113541,32.07,77350.09,0.0,0.57486,0.0002,24.38426]
[1779319118557,32.06,77348.22,0.0,0.5745,0.0002,24.38788]
[1779319122487,32.06,77348.29,0.0,0.57452,0.0002,24.38767]
[1779319124500,32.06,77352.54,0.0,0.57536,0.0002,24.37913]
[1779319127532,32.06,77357.87,0.0,0.57641,0.0002,24.3683]
[1779319132544,32.05,77360.29,0.0,0.57689,0.0002,24.36329]
[1779319137573,32.05,77358.26,0.0,0.5765,0.0002,24.36737]
[1779319142601,32.04,77357.55,0.0,0.57637,0.0002,24.3687]
[1779319147604,32.04,77355.1,0.0,0.5759,0.0002,24.37359]
[1779319152625,32.04,77359.22,0.0,0.57671,0.0002,24.3651]
[1779319154614,32.04,77364.07,0.0,0.57766,0.0002,24.35516]
[1779319155887,32.04,77366.13,0.0,0.57806,0.0002,24.3509]
[1779319155897,32.04,77366.13,0.0,0.57806,0.0002,24.3509]
[1779319156486,32.04,77366.12,0.0,0.57806,0.0002,24.35095]
[1779319159046,32.04,77370.26,0.0,0.57887,0.0002,24.34228]
[1779319159090,32.04,77372.4,0.0,0.57928,0.0002,24.33777]
[1779319164096,32.05,77372.76,0.0,0.57934,0.0002,24.33713]
[1779319167257,32.05,77377.01,0.0,0.58017,0.0002,24.32811]
[1779319172152,32.06,77384.66,0.0,0.58167,0.0002,24.30784]
[1779319177188,32.06,77386.57,0.0,0.58204,0.0002,24.30368]
[1779319181483,32.06,77387.86,0.0,0.58229,0.0002,24.30087]
[1779319181511,32.06,77387.86,0.0,0.58229,0.0002,24.30087]
[1779319182696,32.06,77386.99,0.0,0.58212,0.0002,24.30283]
[1779319182740,32.06,77386.99,0.0,0.58212,0.0002,24.30283]
[1779319186597,32.06,77392.0,0.0,0.58309,0.0002,24.29173]
[1779319187521,32.06,77393.17,0.0,0.58332,0.0002,24.28915]
[1779319190592,32.06,77388.82,0.0,0.58246,0.0002,24.29892]
[1779319194555,32.07,77385.65,0.0,0.58184,0.0002,24.30599]
[1779319199565,32.07,77384.97,0.0,0.5817,0.0002,24.30752]
[1779319201597,32.07,77377.78,0.0,0.58029,0.0002,24.3232]
[1779319206629,32.07,77378.05,0.0,0.58034,0.0002,24.32268]
[1779319209679,32.07,77382.44,0.0,0.5812,0.0002,24.31322]
[1779319211194,32.07,77383.96,0.0,0.58149,0.0002,24.30991]
[1779319211214,32.07,77383.96,0.0,0.58149,0.0002,24.30991]
[1779319211334,32.07,77383.96,0.0,0.58149,0.0002,24.30991]
[1779319211364,32.07,77383.96,0.0,0.58149,0.0002,24.30991]
[1779319211426,32.07,77383.96,0.0,0.58149,0.0002,24.30991]
[1779319213212,32.07,77385.91,0.0,0.58187,0.0002,24.30564]
[1779319218202,32.08,77391.38,0.0,0.58294,0.0002,24.29357]
[1779319223510,32.08,77389.4,0.0,0.58254,0.0002,24.29808]
[1779319228545,32.08,77389.68,0.0,0.58259,0.0002,24.29754]
[1779319233581,32.09,77389.4,0.0,0.58254,0.0002,24.29453]
[1779319238616,32.09,77389.21,0.0,0.5825,0.0002,24.29503]
[1779319243649,32.09,77390.67,0.0,0.58278,0.0002,24.29187]
[1779319248684,32.09,77389.81,0.0,0.5826,0.0002,24.29386]
[1779319253720,32.1,77388.66,0.0,0.58237,0.0002,24.29651]
[1779319258755,32.1,77388.64,0.0,0.58236,0.0002,24.29663]
[1779319263789,32.1,77385.9,0.0,0.58182,0.0002,24.30275]
[1779319268826,32.1,77385.48,0.0,0.58173,0.0002,24.30373]
[1779319273865,32.11,77385.63,0.0,0.58176,0.0002,24.30345]
[1779319275294,32.11,77385.63,0.0,0.58176,0.0002,24.30345]
[1779319275456,32.11,77385.63,0.0,0.58176,0.0002,24.30345]
[1779319276289,32.11,77385.07,0.0,0.58165,0.0002,24.3047]
[1779319281317,32.11,77384.35,0.0,0.5815,0.0002,24.30631]
[1779319286331,32.11,77386.31,0.0,0.58188,0.0002,24.30205]
[1779319291359,32.11,77386.7,0.0,0.58196,0.0002,24.30123]
[1779319296369,32.11,77387.06,0.0,0.58204,0.0002,24.29677]
[1779319301379,32.11,77389.61,0.0,0.58253,0.0002,24.29118]
[1779319306388,32.12,77387.51,0.0,0.58212,0.0002,24.29589]
[1779319311388,32.12,77387.24,0.0,0.58206,0.0002,24.29653]
[1779319316390,32.12,77386.11,0.0,0.58183,0.0002,24.29906]
[1779319321391,32.12,77386.58,0.0,0.58192,0.0002,24.29806]
[1779319326425,32.12,77386.75,0.0,0.58195,0.0002,24.29773]
[1779319331450,32.12,77386.97,0.0,0.58199,0.0002,24.29729]
[1779319336453,32.13,77386.16,0.0,0.58183,0.0002,24.29911]
[1779319341480,32.13,77386.52,0.0,0.5819,0.0002,24.29836]
[1779319346501,32.13,77386.06,0.0,0.58181,0.0002,24.29941]
[1779319351506,32.13,77384.31,0.0,0.58146,0.0002,24.30327]
[1779319356514,32.13,77384.14,0.0,0.58144,0.0002,24.29996]
[1779319361536,32.13,77384.35,0.0,0.58148,0.0002,24.29953]
[1779319366564,32.13,77383.76,0.0,0.58136,0.0002,24.30084]
[1779319367114,32.13,77381.11,0.0,0.58084,0.0002,24.30661]
[1779319372557,32.13,77381.57,0.0,0.58093,0.0002,24.30567]
[1779319377592,32.14,77382.24,0.0,0.58105,0.0002,24.30426]
[1779319380767,32.14,77379.26,0.0,0.58047,0.0002,24.31074]
[1779319380793,32.14,77374.44,0.0,0.57953,0.0002,24.32107]
[1779319381074,32.14,77374.44,0.0,0.57953,0.0002,24.32107]
[1779319381176,32.14,77374.44,0.0,0.57953,0.0002,24.32107]
[1779319381182,32.14,77374.44,0.0,0.57953,0.0002,24.32107]
[1779319381517,32.14,77374.44,0.0,0.57953,0.0002,24.32107]
[1779319381723,32.14,77364.3,0.0,0.57754,0.0002,24.34236]
[1779319382627,32.14,77364.3,0.0,0.57754,0.0002,24.34234]
[1779319385648,32.14,77359.37,0.0,0.57658,0.0002,24.35241]
[1779319385898,32.14,77359.37,0.0,0.57658,0.0002,24.35241]
[1779319385945,32.14,77359.37,0.0,0.57658,0.0002,24.35241]
[1779319386654,32.13,77359.63,0.0,0.57663,0.0002,24.35186]
[1779319391690,32.13,77359.25,0.0,0.57657,0.0002,24.35254]
[1779319396725,32.13,77359.05,0.0,0.57653,0.0002,24.35285]
[1779319397061,32.13,77359.05,0.0,0.57653,0.0002,24.35285]
[1779319397732,32.13,77359.27,0.0,0.57658,0.0002,24.35239]
[1779319398739,32.13,77353.48,0.0,0.57545,0.0002,24.36407]
[1779319403775,32.12,77349.93,0.0,0.57476,0.0002,24.37103]
[1779319408808,32.11,77349.63,0.0,0.57471,0.0002,24.3715]
[1779319413845,32.11,77350.44,0.0,0.57489,0.0002,24.36607]
[1779319418880,32.1,77353.08,0.0,0.57542,0.0002,24.36068]
[1779319425182,32.1,77353.73,0.0,0.57555,0.0002,24.35931]
[1779319428634,32.1,77350.84,0.0,0.57499,0.0002,24.36499]
[1779319431848,32.09,77344.16,0.0,0.57369,0.0002,24.37806]
[1779319437006,32.09,77344.4,0.0,0.57375,0.0002,24.37746]
[1779319442049,32.08,77345.83,0.0,0.57404,0.0002,24.37453]
[1779319447084,32.08,77345.77,0.0,0.57404,0.0002,24.37453]
[1779319452119,32.07,77345.47,0.0,0.57399,0.0002,24.37499]
[1779319457154,32.06,77345.35,0.0,0.57398,0.0002,24.37511]
[1779319462850,32.06,77344.85,0.0,0.57389,0.0002,24.37599]
[1779319464806,32.06,77344.86,0.0,0.5739,0.0002,24.37592]
[1779319464901,32.06,77344.42,0.0,0.57381,0.0002,24.37673]
[1779319465428,32.06,77337.43,0.0,0.57244,0.0002,24.39029]
[1779319468231,32.05,77333.52,0.0,0.57167,0.0002,24.3977]
[1779319473267,32.05,77334.48,0.0,0.57188,0.0002,24.39206]
[1779319478303,32.04,77336.36,0.0,0.57226,0.0002,24.38836]
[1779319483337,32.04,77339.79,0.0,0.57295,0.0002,24.38166]
[1779319488372,32.03,77341.99,0.0,0.57339,0.0002,24.37729]
[1779319493408,32.03,77342.07,0.0,0.57341,0.0002,24.37703]
[1779319498443,32.02,77342.18,0.0,0.57344,0.0002,24.37669]
[1779319503479,32.02,77342.69,0.0,0.57355,0.0002,24.37559]
[1779319508517,32.01,77344.02,0.0,0.57382,0.0002,24.37289]
[1779319509629,32.01,77344.02,0.0,0.57382,0.0002,24.37289]
[1779319509730,32.01,77349.92,0.0,0.57499,0.0002,24.36117]
[1779319515564,32.01,77350.31,0.0,0.57507,0.0002,24.36028]
[1779319521607,32.0,77348.57,0.0,0.57474,0.0002,24.36364]
[1779319526643,32.0,77349.58,0.0,0.57495,0.0002,24.36153]
[1779319531678,32.0,77351.45,0.0,0.57533,0.0002,24.35401]
[1779319536713,31.99,77351.95,0.0,0.57544,0.0002,24.35292]
[1779319541748,31.99,77352.34,0.0,0.57552,0.0002,24.35206]
[1779319546783,31.99,77352.48,0.0,0.57556,0.0002,24.3517]
[1779319551818,31.98,77353.65,0.0,0.57579,0.0002,24.34926]
[1779319554967,31.98,77353.03,0.0,0.57567,0.0002,24.35048]
[1779319556853,31.99,77362.12,0.0,0.57746,0.0002,24.33193]
[1779319558157,31.99,77365.46,0.0,0.57811,0.0002,24.32499]
[1779319558917,31.99,77364.5,0.0,0.57792,0.0002,24.32704]
[1779319563922,31.99,77363.27,0.0,0.57767,0.0002,24.32975]
[1779319566816,32.0,77364.18,0.0,0.57784,0.0002,24.32796]
[1779319566834,32.0,77364.18,0.0,0.57784,0.0002,24.32796]
[1779319572964,32.01,77367.28,0.0,0.57842,0.0002,24.32173]
[1779319578002,32.02,77370.39,0.0,0.57902,0.0002,24.31535]
[1779319583020,32.02,77371.49,0.0,0.57922,0.0002,24.31317]
[1779319588075,32.03,77374.1,0.0,0.57972,0.0002,24.30784]
[1779319593110,32.04,77376.09,0.0,0.5801,0.0002,24.30007]
[1779319598146,32.05,77377.86,0.0,0.58043,0.0002,24.29646]
[1779319603180,32.05,77379.39,0.0,0.58071,0.0002,24.29335]
[1779319609222,32.06,77380.47,0.0,0.58091,0.0002,24.29125]
[1779319611707,32.06,77380.96,0.0,0.581,0.0002,24.29023]
[1779319612043,32.07,77381.39,0.0,0.58108,0.0002,24.28937]
[1779319614008,32.07,77386.16,0.0,0.58201,0.0002,24.27899]
[1779319619024,32.07,77387.81,0.0,0.58232,0.0002,24.27548]
[1779319620198,32.08,77386.74,0.0,0.5821,0.0002,24.27791]
[1779319620223,32.08,77386.74,0.0,0.5821,0.0002,24.27791]
[1779319620386,32.08,77396.2,0.0,0.58395,0.0002,24.25675]
[1779319622902,32.08,77396.2,0.0,0.58395,0.0002,24.25678]
[1779319622928,32.08,77396.2,0.0,0.58395,0.0002,24.25678]
[1779319622943,32.08,77400.16,0.0,0.58472,0.0002,24.24781]
[1779319625081,32.08,77400.16,0.0,0.58472,0.0002,24.24781]
[1779319625670,32.08,77399.0,0.0,0.58449,0.0002,24.25049]
[1779319625690,32.08,77399.0,0.0,0.58449,0.0002,24.25049]
[1779319626651,32.08,77393.08,0.0,0.58333,0.0002,24.26392]
[1779319632384,32.09,77390.64,0.0,0.58285,0.0002,24.26949]
[1779319637418,32.09,77386.55,0.0,0.58204,0.0002,24.27868]
[1779319640439,32.09,77382.22,0.0,0.58119,0.0002,24.28826]
[1779319645477,32.1,77382.19,0.0,0.58117,0.0002,24.28848]
[1779319650513,32.1,77386.33,0.0,0.58197,0.0002,24.27953]
[1779319655549,32.11,77385.08,0.0,0.58172,0.0002,24.27869]
[1779319660585,32.11,77385.37,0.0,0.58177,0.0002,24.2782]
[1779319665618,32.12,77384.9,0.0,0.58167,0.0002,24.27935]
[1779319668992,32.12,77384.47,0.0,0.58158,0.0002,24.28034]
[1779319669056,32.12,77384.47,0.0,0.58158,0.0002,24.28034]
[1779319669126,32.12,77384.47,0.0,0.58158,0.0002,24.28034]
[1779319669123,32.12,77381.42,0.0,0.58098,0.0002,24.28702]
[1779319669811,32.12,77367.25,0.0,0.57821,0.0002,24.3172]
[1779319670653,32.12,77367.25,0.0,0.57821,0.0002,24.31718]
[1779319672027,32.12,77367.25,0.0,0.57821,0.0002,24.31718]
[1779319672062,32.12,77367.25,0.0,0.57821,0.0002,24.31718]
[1779319672106,32.12,77364.92,0.0,0.57775,0.0002,24.32202]
[1779319677702,32.11,77362.04,0.0,0.5772,0.0002,24.32786]
[1779319682739,32.11,77365.67,0.0,0.57792,0.0002,24.32027]
[1779319687773,32.11,77362.42,0.0,0.57729,0.0002,24.32693]
[1779319692807,32.1,77360.48,0.0,0.57691,0.0002,24.33085]
[1779319698053,32.1,77361.2,0.0,0.57705,0.0002,24.32935]
[1779319703883,32.1,77366.96,0.0,0.57819,0.0002,24.3173]
[1779319708997,32.1,77364.08,0.0,0.57763,0.0002,24.32326]
[1779319714960,32.09,77366.67,0.0,0.57815,0.0002,24.3141]
[1779319719995,32.09,77369.48,0.0,0.57871,0.0002,24.30817]
[1779319725039,32.09,77366.72,0.0,0.57817,0.0002,24.31392]
[1779319730073,32.09,77362.23,0.0,0.57729,0.0002,24.3232]
[1779319735109,32.09,77358.91,0.0,0.57664,0.0002,24.32997]
[1779319744172,32.08,77357.29,0.0,0.57633,0.0002,24.3332]
[1779319749207,32.08,77355.23,0.0,0.57593,0.0002,24.33734]
[1779319754242,32.08,77359.26,0.0,0.57673,0.0002,24.32911]
[1779319759276,32.08,77363.07,0.0,0.57748,0.0002,24.32124]
[1779319764312,32.08,77366.02,0.0,0.57806,0.0002,24.31509]
[1779319769346,32.08,77364.65,0.0,0.57779,0.0002,24.31793]
[1779319777403,32.08,77361.49,0.0,0.57718,0.0002,24.32072]
[1779319780355,32.08,77359.89,0.0,0.57687,0.0002,24.324]
[1779319780431,32.08,77351.43,0.0,0.57521,0.0002,24.34115]
[1779319782830,32.08,77349.96,0.0,0.57492,0.0002,24.34406]
[1779319784837,32.08,77349.96,0.0,0.57492,0.0002,24.34406]
[1779319784938,32.08,77347.07,0.0,0.57435,0.0002,24.34977]
[1779319787567,32.07,77338.29,0.0,0.57263,0.0002,24.36687]
[1779319790494,32.07,77337.38,0.0,0.57245,0.0002,24.36863]
[1779319791501,32.07,77333.1,0.0,0.5716,0.0002,24.37677]
[1779319793071,32.07,77333.1,0.0,0.5716,0.0002,24.37677]
[1779319793173,32.07,77332.3,0.0,0.57145,0.0002,24.37827]
[1779319798548,32.07,77336.66,0.0,0.57232,0.0002,24.36988]
[1779319804592,32.06,77339.37,0.0,0.57286,0.0002,24.36455]
[1779319809630,32.06,77343.01,0.0,0.57358,0.0002,24.35739]
[1779319813975,32.06,77343.69,0.0,0.57372,0.0002,24.356]
[1779319814115,32.06,77344.03,0.0,0.57379,0.0002,24.3553]
[1779319815056,32.05,77349.17,0.0,0.57481,0.0002,24.34512]
[1779319818566,32.05,77352.88,0.0,0.57554,0.0002,24.33766]
[1779319820747,32.05,77358.41,0.0,0.57663,0.0002,24.32639]
[1779319822455,32.05,77358.41,0.0,0.57663,0.0002,24.32637]
[1779319822720,32.05,77360.97,0.0,0.57714,0.0002,24.3211]
[1779319824173,32.05,77360.97,0.0,0.57714,0.0002,24.3211]
[1779319826750,32.05,77368.06,0.0,0.57852,0.0002,24.30642]
[1779319831785,32.06,77371.91,0.0,0.57927,0.0002,24.29474]
[1779319834807,32.06,77379.52,0.0,0.58076,0.0002,24.27849]
[1779319839840,32.07,77378.41,0.0,0.58053,0.0002,24.28102]
[1779319849911,32.08,77376.85,0.0,0.58021,0.0002,24.28466]
[1779319850917,32.08,77371.25,0.0,0.5791,0.0002,24.29665]
[1779319855953,32.08,77372.37,0.0,0.57931,0.0002,24.29441]
[1779319856627,32.08,77372.37,0.0,0.57931,0.0002,24.29441]
[1779319857280,32.09,77373.62,0.0,0.57956,0.0002,24.29178]
[1779319862311,32.09,77374.96,0.0,0.57981,0.0002,24.28903]
[1779319864232,32.09,77366.79,0.0,0.5782,0.0002,24.3064]
[1779319865264,32.09,77364.09,0.0,0.57767,0.0002,24.31207]
[1779319867152,32.1,77363.71,0.0,0.57759,0.0002,24.3129]
[1779319867232,32.1,77361.17,0.0,0.57709,0.0002,24.31818]
[1779319868271,32.1,77355.83,0.0,0.57604,0.0002,24.32907]
[1779319869655,32.1,77356.02,0.0,0.57608,0.0002,24.32866]
[1779319869804,32.1,77356.02,0.0,0.57608,0.0002,24.32866]
[1779319870276,32.1,77356.02,0.0,0.57608,0.0002,24.32866]
[1779319870062,32.1,77341.43,0.0,0.57321,0.0002,24.35758]
[1779319871060,32.09,77341.43,0.0,0.57321,0.0002,24.35754]
[1779319872077,32.09,77334.04,0.0,0.57176,0.0002,24.37168]
[1779319876107,32.09,77333.91,0.0,0.57174,0.0002,24.37192]
[1779319876145,32.09,77334.7,0.0,0.57189,0.0002,24.37042]
[1779319882137,32.09,77336.6,0.0,0.57227,0.0002,24.36672]
[1779319888180,32.08,77337.64,0.0,0.57249,0.0002,24.36456]
[1779319893213,32.07,77340.1,0.0,0.573,0.0002,24.35599]
[1779319898249,32.07,77343.06,0.0,0.57359,0.0002,24.35011]
[1779319903283,32.06,77343.46,0.0,0.57368,0.0002,24.34922]
[1779319908319,32.06,77343.38,0.0,0.57368,0.0002,24.34927]
[1779319913375,32.05,77343.84,0.0,0.57378,0.0002,24.34825]
[1779319919264,32.05,77347.44,0.0,0.57449,0.0002,24.34104]
[1779319924453,32.05,77343.96,0.0,0.57382,0.0002,24.34781]
[1779319929487,32.04,77344.19,0.0,0.57387,0.0002,24.34725]
[1779319934522,32.04,77346.16,0.0,0.57427,0.0002,24.34329]
[1779319940302,32.03,77345.79,0.0,0.5742,0.0002,24.34394]
[1779319945600,32.03,77346.11,0.0,0.57427,0.0002,24.34321]
[1779319952649,32.02,77345.94,0.0,0.57426,0.0002,24.33974]
[1779319959549,32.02,77345.92,0.0,0.57426,0.0002,24.33967]
[1779319964734,32.02,77346.33,0.0,0.57435,0.0002,24.33878]
[1779319969249,32.01,77352.41,0.0,0.57556,0.0002,24.32654]
[1779319971786,32.01,77355.48,0.0,0.57616,0.0002,24.32029]
[1779319976810,32.01,77354.75,0.0,0.57603,0.0002,24.32171]
[1779319982013,32.01,77353.84,0.0,0.57585,0.0002,24.32349]
[1779319982021,32.0,77352.29,0.0,0.57555,0.0002,24.32658]
[1779319985419,32.0,77352.58,0.0,0.57561,0.0002,24.32598]
[1779319990923,32.0,77352.89,0.0,0.57568,0.0002,24.32523]
[1779319995957,32.0,77350.68,0.0,0.57525,0.0002,24.32961]
[1779320000991,31.99,77349.06,0.0,0.57494,0.0002,24.33278]
[1779320006031,31.99,77349.03,0.0,0.57494,0.0002,24.33277]
[1779320011067,31.99,77343.76,0.0,0.57391,0.0002,24.33944]
[1779320016102,31.98,77342.87,0.0,0.57375,0.0002,24.34111]
[1779320021136,31.98,77344.3,0.0,0.57404,0.0002,24.33821]
[1779320027179,31.97,77344.28,0.0,0.57404,0.0002,24.33815]
[1779320032214,31.97,77344.27,0.0,0.57405,0.0002,24.33808]
[1779320037249,31.97,77348.29,0.0,0.57485,0.0002,24.33002]
[1779320042283,31.96,77348.77,0.0,0.57495,0.0002,24.32899]
[1779320047318,31.96,77349.69,0.0,0.57513,0.0002,24.32707]
[1779320052354,31.96,77354.49,0.0,0.57609,0.0002,24.31728]
[1779320053362,31.96,77359.12,0.0,0.577,0.0002,24.30778]
[1779320054653,31.96,77362.46,0.0,0.57766,0.0002,24.30084]
[1779320054982,31.96,77362.46,0.0,0.57766,0.0002,24.30084]
[1779320055466,31.96,77363.16,0.0,0.5778,0.0002,24.29937]
[1779320060487,31.96,77364.06,0.0,0.57798,0.0002,24.29749]
[1779320065502,31.96,77362.73,0.0,0.57772,0.0002,24.30024]
[1779320070506,31.95,77361.14,0.0,0.57741,0.0002,24.30353]
[1779320075513,31.95,77359.1,0.0,0.57702,0.0002,24.30401]
[1779320080538,31.95,77362.12,0.0,0.57762,0.0002,24.29772]
[1779320085567,31.95,77364.85,0.0,0.57816,0.0002,24.29197]
[1779320090593,31.95,77366.79,0.0,0.57854,0.0002,24.28785]
[1779320095598,31.95,77369.44,0.0,0.57907,0.0002,24.28219]
[1779320096518,31.95,77382.71,0.0,0.58167,0.0002,24.25352]
[1779320097560,31.95,77386.85,0.0,0.58249,0.0002,24.24437]
[1779320098282,31.95,77386.85,0.0,0.58249,0.0002,24.24437]
[1779320098508,31.95,77386.84,0.0,0.58248,0.0002,24.24442]
[1779320103525,31.96,77384.11,0.0,0.58194,0.0002,24.25061]
[1779320108525,31.96,77384.88,0.0,0.58208,0.0002,24.24906]
[1779320113554,31.97,77385.63,0.0,0.58221,0.0002,24.24753]
[1779320118555,31.97,77384.93,0.0,0.58206,0.0002,24.24923]
[1779320123558,31.98,77383.91,0.0,0.58185,0.0002,24.25163]
[1779320128575,31.98,77384.78,0.0,0.58201,0.0002,24.24986]
[1779320133593,31.99,77385.55,0.0,0.58216,0.0002,24.24458]
[1779320138594,31.99,77385.65,0.0,0.58217,0.0002,24.24451]
[1779320140569,32.0,77380.74,0.0,0.5812,0.0002,24.25542]
[1779320144591,32.0,77375.48,0.0,0.58015,0.0002,24.26699]
[1779320149602,32.01,77376.06,0.0,0.58025,0.0002,24.2659]
[1779320154603,32.02,77373.89,0.0,0.57981,0.0002,24.27077]
[1779320159617,32.02,77377.25,0.0,0.58045,0.0002,24.26374]
[1779320164639,32.03,77377.85,0.0,0.58056,0.0002,24.26263]
[1779320167595,32.04,77382.29,0.0,0.58142,0.0002,24.2531]
[1779320172603,32.04,77384.49,0.0,0.58184,0.0002,24.24839]
[1779320177626,32.05,77386.71,0.0,0.58226,0.0002,24.24363]
[1779320182648,32.05,77386.61,0.0,0.58223,0.0002,24.24399]
[1779320186608,32.06,77394.93,0.0,0.58385,0.0002,24.2255]
[1779320187368,32.06,77394.93,0.0,0.58385,0.0002,24.2255]
[1779320187382,32.06,77394.93,0.0,0.58385,0.0002,24.2255]
[1779320187526,32.06,77400.58,0.0,0.58496,0.0002,24.21263]
[1779320193345,32.06,77400.88,0.0,0.58502,0.0002,24.20832]
[1779320198380,32.06,77403.37,0.0,0.5855,0.0002,24.20267]
[1779320203417,32.07,77403.18,0.0,0.58546,0.0002,24.20321]
[1779320209295,32.07,77402.95,0.0,0.5854,0.0002,24.20385]
[1779320214492,32.07,77404.76,0.0,0.58575,0.0002,24.19976]
[1779320219527,32.08,77407.93,0.0,0.58636,0.0002,24.19249]
[1779320225568,32.08,77409.17,0.0,0.58659,0.0002,24.18972]
[1779320231610,32.08,77411.63,0.0,0.58706,0.0002,24.18408]
[1779320236646,32.09,77413.83,0.0,0.58749,0.0002,24.179]
[1779320241681,32.09,77415.11,0.0,0.58773,0.0002,24.17609]
[1779320247723,32.1,77416.34,0.0,0.58796,0.0002,24.17332]
[1779320253764,32.1,77418.23,0.0,0.58832,0.0002,24.16523]
[1779320259650,32.11,77418.53,0.0,0.58837,0.0002,24.16467]
[1779320264842,32.11,77419.14,0.0,0.58848,0.0002,24.16334]
[1779320269877,32.11,77419.96,0.0,0.58863,0.0002,24.1615]
[1779320274912,32.12,77420.76,0.0,0.58878,0.0002,24.15971]
[1779320279946,32.12,77421.03,0.0,0.58882,0.0002,24.1592]
[1779320284986,32.13,77420.9,0.0,0.58879,0.00019,24.15965]
[1779320290033,32.13,77421.33,0.0,0.58886,0.00019,24.15875]
[1779320295072,32.13,77420.87,0.0,0.58876,0.00019,24.15998]
[1779320300107,32.14,77422.37,0.0,0.58904,0.00019,24.1565]
[1779320305145,32.14,77422.0,0.0,0.58896,0.00019,24.15753]
[1779320310178,32.15,77422.29,0.0,0.58901,0.00019,24.15696]
[1779320315215,32.15,77422.54,0.0,0.58906,0.00019,24.15276]
[1779320321257,32.15,77422.07,0.0,0.58896,0.00019,24.15407]
[1779320326293,32.16,77422.32,0.0,0.589,0.00019,24.15359]
[1779320331330,32.16,77424.28,0.0,0.58937,0.00019,24.149]
[1779320335320,32.17,77424.05,0.0,0.58932,0.00019,24.14964]
[1779320335659,32.17,77424.05,0.0,0.58932,0.00019,24.14964]
[1779320335686,32.17,77424.05,0.0,0.58932,0.00019,24.14964]
[1779320335865,32.17,77434.23,0.0,0.5913,0.00019,24.12475]
[1779320335885,32.17,77434.23,0.0,0.5913,0.00019,24.12475]
[1779320336111,32.17,77434.23,0.0,0.5913,0.00019,24.12475]
[1779320336148,32.17,77434.23,0.0,0.5913,0.00019,24.12475]
[1779320336328,32.17,77434.23,0.0,0.5913,0.00019,24.12475]
[1779320336357,32.17,77434.23,0.0,0.5913,0.00019,24.12475]
[1779320336530,32.17,77434.23,0.0,0.5913,0.00019,24.12475]
[1779320336573,32.17,77434.23,0.0,0.5913,0.00019,24.12475]
[1779320336739,32.17,77434.23,0.0,0.5913,0.00019,24.12475]
[1779320336766,32.17,77434.23,0.0,0.5913,0.00019,24.12475]
[1779320336841,32.17,77435.7,0.0,0.59158,0.00019,24.12113]
[1779320336979,32.17,77435.7,0.0,0.59158,0.00019,24.12113]
[1779320337004,32.17,77435.7,0.0,0.59158,0.00019,24.12113]
[1779320337251,32.17,77435.7,0.0,0.59158,0.00019,24.12113]
[1779320337370,32.17,77435.7,0.0,0.59158,0.00019,24.12115]
[1779320338150,32.17,77435.7,0.0,0.59158,0.00019,24.12115]
[1779320338184,32.17,77435.7,0.0,0.59158,0.00019,24.12115]
[1779320338377,32.17,77435.6,0.0,0.59156,0.00019,24.12139]
[1779320340877,32.17,77433.96,0.0,0.59124,0.00019,24.12543]
[1779320341398,32.17,77432.59,0.0,0.59098,0.00019,24.12881]
[1779320346432,32.16,77428.84,0.0,0.59025,0.00019,24.13797]
[1779320352474,32.16,77426.49,0.0,0.5898,0.00019,24.14364]
[1779320357509,32.16,77423.97,0.0,0.58931,0.00019,24.14971]
[1779320362545,32.16,77424.93,0.0,0.5895,0.00019,24.14735]
[1779320367579,32.16,77422.56,0.0,0.58904,0.00019,24.15306]
[1779320372618,32.16,77420.21,0.0,0.58859,0.00019,24.15496]
[1779320377651,32.16,77416.63,0.0,0.5879,0.00019,24.16346]
[1779320382362,32.16,77415.97,0.0,0.58777,0.00019,24.165]
[1779320382866,32.16,77409.61,0.0,0.58653,0.0002,24.17995]
[1779320383797,32.16,77405.45,0.0,0.58572,0.0002,24.18961]
[1779320384087,32.16,77405.45,0.0,0.58572,0.0002,24.18961]
[1779320384100,32.16,77405.45,0.0,0.58572,0.0002,24.18961]
[1779320384699,32.16,77405.48,0.0,0.58573,0.0002,24.18953]
[1779320385706,32.16,77399.71,0.0,0.5846,0.0002,24.20275]
[1779320386937,32.16,77396.87,0.0,0.58405,0.0002,24.20922]
[1779320387264,32.16,77396.87,0.0,0.58405,0.0002,24.20922]
[1779320387722,32.16,77397.84,0.0,0.58423,0.0002,24.20705]
[1779320389261,32.16,77397.84,0.0,0.58423,0.0002,24.20705]
[1779320394769,32.16,77401.15,0.0,0.58487,0.0002,24.19965]
[1779320397120,32.16,77398.85,0.0,0.58442,0.0002,24.20492]
[1779320402826,32.16,77398.52,0.0,0.58435,0.0002,24.20575]
[1779320407860,32.17,77398.58,0.0,0.58436,0.0002,24.2057]
[1779320412898,32.17,77395.92,0.0,0.58383,0.0002,24.2118]
[1779320419776,32.17,77395.82,0.0,0.5838,0.0002,24.21215]
[1779320424987,32.18,77393.76,0.0,0.58339,0.0002,24.2169]
[1779320430030,32.18,77391.32,0.0,0.5829,0.0002,24.22245]
[1779320435061,32.19,77390.4,0.0,0.58273,0.0002,24.22087]
[1779320440096,32.19,77390.82,0.0,0.5828,0.0002,24.22003]
[1779320443116,32.19,77394.99,0.0,0.58361,0.0002,24.21078]
[1779320448209,32.19,77396.99,0.0,0.584,0.0002,24.20632]
[1779320452180,32.2,77402.39,0.0,0.58504,0.0002,24.19421]
[1779320456208,32.2,77408.34,0.0,0.58619,0.00019,24.18058]
[1779320459228,32.2,77412.48,0.0,0.58699,0.00019,24.17101]
[1779320464264,32.21,77415.63,0.0,0.5876,0.00019,24.16375]
[1779320467349,32.21,77415.78,0.0,0.58762,0.00019,24.16347]
[1779320467384,32.21,77415.78,0.0,0.58762,0.00019,24.16347]
[1779320473331,32.22,77415.49,0.0,0.58755,0.00019,24.16432]
[1779320475958,32.21,77413.9,0.0,0.58724,0.00019,24.16803]
[1779320477680,32.21,77413.61,0.0,0.58719,0.00019,24.16869]
[1779320477715,32.21,77412.93,0.0,0.58706,0.00019,24.17025]
[1779320482870,32.21,77411.28,0.0,0.58674,0.00019,24.17404]
[1779320488170,32.21,77410.64,0.0,0.58663,0.00019,24.17543]
[1779320494050,32.2,77410.41,0.0,0.5866,0.00019,24.17214]
[1779320499514,32.2,77408.31,0.0,0.5862,0.00019,24.17688]
[1779320504548,32.2,77408.39,0.0,0.58623,0.00019,24.17659]
[1779320510411,32.19,77408.14,0.0,0.58618,0.0002,24.17707]
[1779320516136,32.19,77408.13,0.0,0.58619,0.0002,24.177]
[1779320521668,32.19,77408.98,0.0,0.58637,0.0002,24.17488]
[1779320526703,32.18,77408.82,0.0,0.58634,0.0002,24.17517]
[1779320534759,32.18,77408.74,0.0,0.58634,0.0002,24.17522]
[1779320536772,32.18,77414.18,0.0,0.5874,0.00019,24.16244]
[1779320541808,32.18,77414.56,0.0,0.58748,0.00019,24.1615]
[1779320546843,32.17,77414.09,0.0,0.58739,0.00019,24.16256]
[1779320551877,32.17,77414.43,0.0,0.58747,0.0002,24.15799]
[1779320556912,32.17,77413.77,0.0,0.58734,0.0002,24.15951]
[1779320563962,32.17,77416.84,0.0,0.58794,0.00019,24.15223]
[1779320568996,32.17,77415.33,0.0,0.58765,0.0002,24.1557]
[1779320575039,32.16,77415.97,0.0,0.5878,0.0002,24.15392]
[1779320580079,32.16,77415.83,0.0,0.58778,0.0002,24.15407]
[1779320585113,32.15,77415.44,0.0,0.58772,0.0002,24.15487]
[1779320586804,32.15,77414.7,0.0,0.58757,0.0002,24.15661]
[1779320586830,32.15,77414.7,0.0,0.58757,0.0002,24.15661]
[1779320590060,32.15,77406.33,0.0,0.58594,0.0002,24.17619]
[1779320597199,32.15,77406.99,0.0,0.58608,0.0002,24.17458]
[1779320602234,32.15,77406.81,0.0,0.58605,0.0002,24.17494]
[1779320607268,32.14,77406.62,0.0,0.58601,0.0002,24.17532]
[1779320612303,32.14,77404.42,0.0,0.5856,0.0002,24.17662]
[1779320618346,32.14,77404.65,0.0,0.58565,0.0002,24.17601]
[1779320625395,32.14,77405.24,0.0,0.58577,0.0002,24.17455]
[1779320629423,32.13,77409.81,0.0,0.58667,0.0002,24.16386]
[1779320634457,32.13,77409.24,0.0,0.58656,0.0002,24.16515]
[1779320640500,32.13,77406.67,0.0,0.58606,0.0002,24.17108]
[1779320648075,32.13,77406.82,0.0,0.5861,0.0002,24.17068]
[1779320648187,32.13,77406.77,0.0,0.58609,0.0002,24.17076]
[1779320650135,32.13,77411.89,0.0,0.58709,0.0002,24.15875]
[1779320651323,32.13,77412.24,0.0,0.58716,0.0002,24.1579]
[1779320652156,32.13,77413.7,0.0,0.58745,0.0002,24.15441]
[1779320657163,32.12,77415.66,0.0,0.58784,0.0002,24.14965]
[1779320662175,32.12,77416.96,0.0,0.58811,0.0002,24.14635]
[1779320667178,32.11,77417.51,0.0,0.58823,0.0002,24.14485]
[1779320672179,32.1,77418.46,0.0,0.58844,0.0002,24.13865]
[1779320677202,32.1,77418.47,0.0,0.58846,0.0002,24.13843]
[1779320682221,32.09,77421.38,0.0,0.58904,0.0002,24.13122]
[1779320687224,32.09,77421.38,0.0,0.58906,0.0002,24.13101]
[1779320692243,32.08,77421.36,0.0,0.58907,0.0002,24.13086]
[1779320693233,32.08,77415.28,0.0,0.58788,0.0002,24.1454]
[1779320698254,32.07,77414.19,0.0,0.58768,0.0002,24.14784]
[1779320700636,32.07,77413.69,0.0,0.58758,0.0002,24.14902]
[1779320701197,32.07,77412.5,0.0,0.58735,0.0002,24.15183]
[1779320702269,32.07,77407.51,0.0,0.58637,0.0002,24.16357]
[1779320703188,32.07,77401.11,0.0,0.58512,0.0002,24.1784]
[1779320703401,32.07,77401.11,0.0,0.58512,0.0002,24.1784]
[1779320703443,32.07,77401.11,0.0,0.58512,0.0002,24.1784]
[1779320703934,32.07,77401.11,0.0,0.58512,0.0002,24.1784]
[1779320703960,32.07,77395.39,0.0,0.584,0.0002,24.19145]
[1779320705956,32.07,77393.37,0.0,0.5836,0.0002,24.19606]
[1779320709806,32.07,77393.29,0.0,0.58358,0.0002,24.19627]
[1779320709985,32.07,77393.46,0.0,0.58362,0.0002,24.1959]
[1779320711842,32.08,77393.58,0.0,0.58364,0.0002,24.19564]
[1779320711856,32.08,77393.58,0.0,0.58364,0.0002,24.19564]
[1779320717034,32.08,77393.33,0.0,0.58359,0.0002,24.19626]
[1779320722072,32.08,77402.01,0.0,0.58528,0.0002,24.17655]
[1779320726614,32.08,77401.99,0.0,0.58527,0.0002,24.17671]
[1779320732143,32.09,77405.15,0.0,0.58589,0.0002,24.16573]
[1779320736300,32.08,77405.45,0.0,0.58595,0.0002,24.16501]
[1779320736850,32.08,77406.03,0.0,0.58607,0.0002,24.16365]
[1779320737262,32.08,77411.62,0.0,0.58716,0.0002,24.15054]
[1779320740263,32.08,77419.49,0.0,0.5887,0.0002,24.13177]
[1779320744094,32.08,77419.51,0.0,0.58871,0.0002,24.1317]
[1779320744104,32.08,77419.51,0.0,0.58871,0.0002,24.1317]
[1779320744133,32.08,77419.51,0.0,0.58871,0.0002,24.1317]
[1779320744185,32.08,77419.51,0.0,0.58871,0.0002,24.1317]
[1779320744246,32.08,77420.51,0.0,0.58891,0.0002,24.12924]
[1779320746204,32.08,77420.51,0.0,0.58891,0.0002,24.12919]
[1779320746301,32.08,77424.55,0.0,0.5897,0.0002,24.11935]
[1779320748021,32.08,77424.55,0.0,0.58971,0.0002,24.11931]
[1779320750949,32.07,77424.92,0.0,0.58979,0.0002,24.11829]
[1779320756310,32.07,77424.18,0.0,0.58966,0.0002,24.11984]
[1779320762263,32.07,77421.59,0.0,0.58916,0.0002,24.12609]
[1779320767389,32.05,77421.93,0.0,0.58925,0.0002,24.12488]
[1779320772424,32.05,77422.63,0.0,0.5894,0.0002,24.123]
[1779320777459,32.04,77422.47,0.0,0.58938,0.0002,24.12322]
[1779320782495,32.04,77422.98,0.0,0.58949,0.0002,24.12181]
[1779320787529,32.03,77418.88,0.0,0.5887,0.0002,24.13157]
[1779320792564,32.03,77420.47,0.0,0.58904,0.0002,24.1238]
[1779320797601,32.02,77423.22,0.0,0.58959,0.0002,24.11694]
[1779320802468,32.02,77423.36,0.0,0.58963,0.0002,24.11647]
[1779320804355,32.02,77423.66,0.0,0.58969,0.0002,24.1157]
[1779320804323,32.02,77430.13,0.0,0.59096,0.0002,24.09972]
[1779320805656,32.02,77434.69,0.0,0.59185,0.0002,24.08841]
[1779320807208,32.02,77434.69,0.0,0.59185,0.0002,24.08841]
[1779320807304,32.02,77434.1,0.0,0.59173,0.0002,24.08999]
[1779320812366,32.03,77435.81,0.0,0.59205,0.0002,24.08589]
[1779320812723,32.03,77435.27,0.0,0.59194,0.0002,24.0873]
[1779320812766,32.03,77435.27,0.0,0.59194,0.0002,24.0873]
[1779320812791,32.03,77435.27,0.0,0.59194,0.0002,24.0873]
[1779320812951,32.03,77435.27,0.0,0.59194,0.0002,24.0873]
[1779320812991,32.03,77435.27,0.0,0.59194,0.0002,24.0873]
[1779320813163,32.03,77435.27,0.0,0.59194,0.0002,24.0873]
[1779320813209,32.03,77435.27,0.0,0.59194,0.0002,24.0873]
[1779320813367,32.03,77435.27,0.0,0.59194,0.0002,24.0873]
[1779320813264,32.03,77441.02,0.0,0.59306,0.0002,24.07283]
[1779320813391,32.03,77441.02,0.0,0.59306,0.0002,24.07283]
[1779320813800,32.03,77441.02,0.0,0.59306,0.0002,24.07283]
[1779320813902,32.03,77442.39,0.0,0.59332,0.0002,24.06938]
[1779320815151,32.03,77442.39,0.0,0.59332,0.0002,24.06938]
[1779320815159,32.03,77442.39,0.0,0.59332,0.0002,24.06938]
[1779320815252,32.03,77443.09,0.0,0.59346,0.0002,24.06763]
[1779320816473,32.03,77443.09,0.0,0.59346,0.0002,24.06763]
[1779320817296,32.03,77445.37,0.0,0.5939,0.0002,24.06186]
[1779320817821,32.03,77453.98,0.0,0.59558,0.00019,24.03955]
[1779320819337,32.03,77458.68,0.0,0.59649,0.00019,24.02725]
[1779320820011,32.03,77458.68,0.0,0.59649,0.00019,24.02725]
[1779320820038,32.03,77458.68,0.0,0.59649,0.00019,24.02725]
[1779320825425,32.03,77461.36,0.0,0.59701,0.00019,24.02018]
[1779320830430,32.04,77461.88,0.0,0.59711,0.00019,24.01883]
[1779320835530,32.04,77463.08,0.0,0.59734,0.00019,24.01568]
[1779320840908,32.04,77462.1,0.0,0.59714,0.00019,24.01835]
[1779320845943,32.04,77463.48,0.0,0.59741,0.00019,24.01474]
[1779320850979,32.04,77467.78,0.0,0.59824,0.00019,24.00325]
[1779320856016,32.04,77462.13,0.0,0.59715,0.00019,24.01469]
[1779320861050,32.05,77461.05,0.0,0.59693,0.00019,24.01766]
[1779320867094,32.05,77459.48,0.0,0.59662,0.00019,24.02195]
[1779320871121,32.05,77453.43,0.0,0.59543,0.00019,24.03795]
[1779320880188,32.06,77452.7,0.0,0.59528,0.00019,24.0401]
[1779320886228,32.06,77449.53,0.0,0.59465,0.00019,24.0485]
[1779320891262,32.07,77449.0,0.0,0.59453,0.00019,24.05]
[1779320896298,32.07,77450.81,0.0,0.59488,0.00019,24.04544]
[1779320897305,32.07,77456.44,0.0,0.59597,0.00019,24.03077]
[1779320902340,32.07,77456.45,0.0,0.59597,0.00019,24.03081]
[1779320907374,32.07,77457.48,0.0,0.59617,0.00019,24.02817]
[1779320912410,32.07,77459.05,0.0,0.59648,0.00019,24.02034]
[1779320917445,32.07,77457.79,0.0,0.59623,0.00019,24.02372]
[1779320920466,32.08,77462.6,0.0,0.59717,0.00019,24.01104]
[1779320925501,32.08,77465.66,0.0,0.59776,0.00019,24.00289]
[1779320930535,32.08,77466.11,0.0,0.59785,0.00019,24.0017]
[1779320935571,32.08,77467.26,0.0,0.59807,0.00019,23.99865]
[1779320940606,32.08,77474.09,0.0,0.59939,0.00019,23.98023]
[1779320944786,32.08,77476.57,0.0,0.59987,0.00019,23.9735]
[1779320950676,32.08,77473.78,0.0,0.59932,0.00019,23.98121]
[1779320955815,32.08,77471.57,0.0,0.59889,0.00019,23.98725]
[1779320958908,32.08,77462.19,0.0,0.59707,0.00019,24.01244]
[1779320964925,32.08,77460.75,0.0,0.59678,0.00019,24.01628]
[1779320970183,32.08,77461.37,0.0,0.5969,0.00019,24.01466]
[1779320975851,32.09,77456.81,0.0,0.59603,0.00019,24.02297]
[1779320980886,32.09,77456.55,0.0,0.59597,0.00019,24.0237]
[1779320984561,32.09,77461.61,0.0,0.59696,0.00019,24.01038]
[1779320989786,32.09,77461.99,0.0,0.59703,0.00019,24.00938]
[1779320994985,32.09,77462.83,0.0,0.59719,0.00019,24.00715]
[1779321000022,32.09,77462.53,0.0,0.59713,0.00019,24.00795]
[1779321005063,32.09,77462.01,0.0,0.59703,0.00019,24.00934]
[1779321010097,32.09,77462.59,0.0,0.59714,0.00019,24.0078]
[1779321015132,32.09,77463.26,0.0,0.59727,0.00019,24.00603]
[1779321020168,32.09,77462.9,0.0,0.5972,0.00019,24.00699]
[1779321025201,32.09,77463.06,0.0,0.59724,0.00019,24.00657]
[1779321030237,32.09,77465.13,0.0,0.59764,0.00019,24.00106]
[1779321035272,32.09,77464.66,0.0,0.59756,0.00019,23.99857]
[1779321041492,32.09,77465.95,0.0,0.59781,0.00019,23.99514]
[1779321047356,32.09,77468.21,0.0,0.59824,0.00019,23.98913]
[1779321053399,32.09,77465.54,0.0,0.59772,0.00019,23.99632]
[1779321058434,32.09,77464.4,0.0,0.5975,0.00019,23.99938]
[1779321063468,32.09,77466.48,0.0,0.5979,0.00019,23.99384]
[1779321068504,32.09,77470.9,0.0,0.59876,0.00019,23.98198]
[1779321073538,32.09,77473.09,0.0,0.59918,0.00019,23.9761]
[1779321075624,32.1,77465.95,0.0,0.59779,0.00019,23.99537]
[1779321077566,32.1,77456.0,0.0,0.59586,0.00019,24.02173]
[1779321078962,32.1,77453.27,0.0,0.59532,0.00019,24.02887]
[1779321084616,32.1,77453.76,0.0,0.59541,0.00019,24.02773]
[1779321088644,32.1,77458.92,0.0,0.59641,0.00019,24.0143]
[1779321093679,32.1,77461.03,0.0,0.59683,0.00019,24.00504]
[1779321098713,32.1,77459.26,0.0,0.59648,0.00019,24.00978]
[1779321103748,32.11,77457.65,0.0,0.59616,0.00019,24.01408]
[1779321108784,32.11,77457.22,0.0,0.59607,0.00019,24.01528]
[1779321113819,32.11,77458.22,0.0,0.59626,0.00019,24.01272]
[1779321118854,32.11,77458.29,0.0,0.59627,0.00019,24.01259]
[1779321123888,32.11,77458.25,0.0,0.59626,0.00019,24.01274]
[1779321128924,32.11,77459.29,0.0,0.59646,0.00019,24.01005]
[1779321133958,32.11,77459.04,0.0,0.59641,0.00019,24.01074]
[1779321140848,32.12,77459.18,0.0,0.59643,0.00019,24.01041]
[1779321144032,32.12,77464.12,0.0,0.59739,0.00019,23.99735]
[1779321148579,32.12,77468.79,0.0,0.5983,0.00019,23.98487]
[1779321154109,32.12,77473.19,0.0,0.59917,0.00019,23.96923]
[1779321160145,32.12,77474.79,0.0,0.59948,0.00019,23.96489]
[1779321166187,32.12,77476.75,0.0,0.59986,0.00019,23.95955]
[1779321171221,32.12,77479.6,0.0,0.60041,0.00019,23.95174]
[1779321178270,32.12,77480.0,0.0,0.60049,0.00019,23.95064]
[1779321183306,32.12,77482.49,0.0,0.60097,0.00019,23.94377]
[1779321187334,32.12,77486.5,0.0,0.60175,0.00019,23.93263]
[1779321192369,32.12,77487.37,0.0,0.60191,0.00019,23.93021]
[1779321197403,32.12,77487.05,0.0,0.60185,0.00019,23.93112]
[1779321202439,32.12,77487.55,0.0,0.60195,0.00019,23.92972]
[1779321207475,32.12,77487.24,0.0,0.60189,0.00019,23.93059]
[1779321211732,32.12,77481.79,0.0,0.60084,0.00019,23.94198]
[1779321217544,32.12,77483.5,0.0,0.60117,0.00019,23.93732]
[1779321221645,32.12,77491.47,0.0,0.60271,0.00019,23.91505]
[1779321224594,32.12,77493.6,0.0,0.60313,0.00019,23.90906]
[1779321231643,32.12,77492.38,0.0,0.60288,0.00019,23.9126]
[1779321236679,32.12,77489.28,0.0,0.60228,0.00019,23.9214]
[1779321238300,32.12,77489.41,0.0,0.6023,0.00019,23.92105]
[1779321243728,32.13,77485.99,0.0,0.60163,0.00019,23.93072]
[1779321248764,32.13,77483.75,0.0,0.6012,0.00019,23.937]
[1779321253800,32.13,77485.1,0.0,0.60145,0.00019,23.9333]
[1779321259842,32.13,77486.01,0.0,0.60163,0.00019,23.93083]
[1779321264877,32.13,77487.49,0.0,0.60191,0.00019,23.92674]
[1779321271786,32.13,77488.07,0.0,0.60203,0.00019,23.9214]
[1779321277968,32.13,77486.25,0.0,0.60168,0.00019,23.92652]
[1779321283003,32.13,77484.42,0.0,0.60132,0.00019,23.93166]
[1779321290055,32.14,77482.76,0.0,0.601,0.00019,23.93632]
[1779321295224,32.14,77482.57,0.0,0.60096,0.00019,23.93689]
[1779321295475,32.14,77482.78,0.0,0.601,0.00019,23.93633]
[1779321298110,32.14,77490.23,0.0,0.60244,0.00019,23.9156]
[1779321300931,32.14,77491.58,0.0,0.60269,0.00019,23.91185]
[1779321307174,32.14,77492.65,0.0,0.60289,0.00019,23.90902]
[1779321312209,32.15,77493.37,0.0,0.60302,0.00019,23.90711]
[1779321317737,32.15,77493.84,0.0,0.60311,0.00019,23.90587]
[1779321323286,32.15,77494.38,0.0,0.6032,0.00019,23.90452]
[1779321329329,32.15,77494.46,0.0,0.60321,0.00019,23.90441]
[1779321334364,32.16,77494.9,0.0,0.6033,0.00019,23.89949]
[1779321340406,32.16,77494.74,0.0,0.60326,0.00019,23.90005]
[1779321345440,32.16,77495.23,0.0,0.60335,0.00019,23.89874]
[1779321350476,32.16,77495.46,0.0,0.60339,0.00019,23.89817]
[1779321357526,32.16,77496.1,0.0,0.60351,0.00019,23.89645]
[1779321362559,32.17,77496.38,0.0,0.60356,0.00019,23.89572]
[1779321367594,32.17,77496.48,0.0,0.60358,0.00019,23.89549]
[1779321372630,32.17,77496.77,0.0,0.60363,0.00019,23.89472]
[1779321377666,32.17,77494.14,0.0,0.60312,0.00019,23.90222]
[1779321382700,32.17,77494.28,0.0,0.60314,0.00019,23.90185]
[1779321387736,32.17,77496.23,0.0,0.60352,0.00019,23.89636]
[1779321393779,32.17,77495.17,0.0,0.60333,0.00019,23.89564]
[1779321398813,32.17,77493.71,0.0,0.60304,0.00019,23.8998]
[1779321404855,32.17,77492.61,0.0,0.60283,0.00019,23.90294]
[1779321411903,32.17,77491.95,0.0,0.6027,0.00019,23.90484]
[1779321417946,32.17,77492.35,0.0,0.60277,0.00019,23.90375]
[1779321422982,32.18,77492.16,0.0,0.60273,0.00019,23.90432]
[1779321428017,32.18,77492.92,0.0,0.60288,0.00019,23.90221]
[1779321433052,32.18,77494.95,0.0,0.60327,0.00019,23.89651]
[1779321438087,32.18,77495.67,0.0,0.6034,0.00019,23.89451]
[1779321443122,32.18,77495.47,0.0,0.60336,0.00019,23.89511]
[1779321448157,32.18,77496.3,0.0,0.60352,0.00019,23.89278]
[1779321453191,32.18,77497.22,0.0,0.60371,0.00019,23.88644]
[1779321458228,32.18,77496.63,0.0,0.6036,0.00019,23.88816]
[1779321461658,32.18,77497.32,0.0,0.60373,0.00019,23.88621]
[1779321461674,32.18,77497.32,0.0,0.60373,0.00019,23.88621]
[1779321461775,32.18,77498.51,0.0,0.60396,0.00019,23.88285]
[1779321463735,32.18,77498.51,0.0,0.60396,0.00019,23.88285]
[1779321463746,32.18,77505.59,0.0,0.60532,0.00019,23.86258]
[1779321468816,32.18,77505.9,0.0,0.60538,0.00019,23.86177]
[1779321468860,32.18,77501.69,0.0,0.60456,0.00019,23.87394]
[1779321471951,32.19,77501.43,0.0,0.60451,0.00019,23.87471]
[1779321472047,32.19,77500.5,0.0,0.60432,0.00019,23.87742]
[1779321472610,32.19,77494.62,0.0,0.60319,0.00019,23.89416]
[1779321473459,32.19,77488.69,0.0,0.60204,0.00019,23.91083]
[1779321478469,32.19,77485.87,0.0,0.60149,0.00019,23.91869]
[1779321484412,32.19,77483.05,0.0,0.60095,0.00019,23.92652]
[1779321487721,32.19,77482.38,0.0,0.60082,0.00019,23.92837]
[1779321487794,32.19,77475.93,0.0,0.59957,0.00019,23.94604]
[1779321490252,32.19,77474.05,0.0,0.5992,0.00019,23.95114]
[1779321495488,32.19,77475.01,0.0,0.59939,0.00019,23.94852]
[1779321501531,32.19,77477.22,0.0,0.59982,0.00019,23.94249]
[1779321507573,32.19,77478.88,0.0,0.60014,0.00019,23.93794]
[1779321513616,32.19,77476.73,0.0,0.59974,0.00019,23.94002]
[1779321515989,32.19,77475.6,0.0,0.59952,0.00019,23.94309]
[1779321521672,32.19,77477.71,0.0,0.59993,0.00019,23.93732]
[1779321526707,32.19,77480.97,0.0,0.60056,0.00019,23.92839]
[1779321529726,32.19,77485.44,0.0,0.60143,0.00019,23.91606]
[1779321534253,32.19,77485.39,0.0,0.60142,0.00019,23.91624]
[1779321539797,32.19,77484.26,0.0,0.60119,0.00019,23.91944]
[1779321545714,32.19,77481.63,0.0,0.60068,0.00019,23.92674]
[1779321550763,32.19,77481.34,0.0,0.60062,0.00019,23.92759]
[1779321555909,32.19,77482.38,0.0,0.60082,0.00019,23.92479]
[1779321560944,32.19,77480.96,0.0,0.60054,0.00019,23.92876]
[1779321565978,32.2,77483.39,0.0,0.60101,0.00019,23.92211]
[1779321566986,32.2,77487.61,0.0,0.60182,0.00019,23.91043]
[1779321572022,32.2,77489.51,0.0,0.6022,0.00019,23.90145]
[1779321577055,32.2,77494.27,0.0,0.60311,0.00019,23.88816]
[1779321582091,32.2,77495.25,0.0,0.6033,0.00019,23.88548]
[1779321587126,32.2,77497.09,0.0,0.60365,0.00019,23.88036]
[1779321594175,32.21,77497.1,0.0,0.60364,0.00019,23.88046]
[1779321598026,32.21,77498.64,0.0,0.60393,0.00019,23.87613]
[1779321598033,32.21,77498.64,0.0,0.60393,0.00019,23.87613]
[1779321598203,32.21,77498.72,0.0,0.60395,0.00019,23.87593]
[1779321601602,32.21,77503.42,0.0,0.60485,0.00019,23.86253]
[1779321602602,32.21,77503.42,0.0,0.60485,0.00019,23.86253]
[1779321602694,32.21,77507.26,0.0,0.60559,0.00019,23.85148]
[1779321604146,32.21,77510.34,0.0,0.60619,0.00019,23.84254]
[1779321604730,32.21,77510.34,0.0,0.60619,0.00019,23.84254]
[1779321605090,32.21,77510.34,0.0,0.60619,0.00019,23.84254]
[1779321605760,32.21,77512.88,0.0,0.60668,0.00019,23.83513]
[1779321605791,32.21,77508.54,0.0,0.60584,0.00019,23.84781]
[1779321606354,32.21,77508.54,0.0,0.60584,0.00019,23.84781]
[1779321606408,32.21,77508.54,0.0,0.60584,0.00019,23.84781]
[1779321606414,32.21,77508.54,0.0,0.60584,0.00019,23.84781]
[1779321606647,32.21,77508.54,0.0,0.60584,0.00019,23.84781]
[1779321606698,32.21,77506.87,0.0,0.60552,0.00019,23.85265]
[1779321608358,32.21,77499.24,0.0,0.60404,0.00019,23.87461]
[1779321609365,32.21,77496.67,0.0,0.60354,0.00019,23.88197]
[1779321614400,32.21,77498.67,0.0,0.60392,0.00019,23.87638]
[1779321618430,32.22,77504.07,0.0,0.60495,0.00019,23.86106]
[1779321619435,32.22,77509.84,0.0,0.60606,0.00019,23.84443]
[1779321623021,32.22,77508.97,0.0,0.60589,0.00019,23.84703]
[1779321623052,32.22,77506.87,0.0,0.60549,0.00019,23.85314]
[1779321624015,32.22,77506.87,0.0,0.60549,0.00019,23.85314]
[1779321624927,32.22,77505.8,0.0,0.60528,0.00019,23.85626]
[1779321625013,32.22,77504.94,0.0,0.60511,0.00019,23.85877]
[1779321627060,32.22,77504.94,0.0,0.60511,0.00019,23.8588]
[1779321627162,32.22,77505.37,0.0,0.60519,0.00019,23.85759]
[1779321628087,32.22,77505.37,0.0,0.60519,0.00019,23.85759]
[1779321628189,32.22,77505.19,0.0,0.60515,0.00019,23.85814]
[1779321628976,32.22,77505.19,0.0,0.60515,0.00019,23.85814]
[1779321633039,32.23,77504.71,0.0,0.60507,0.00019,23.85586]
[1779321633125,32.23,77504.16,0.0,0.60496,0.00019,23.85747]
[1779321639577,32.23,77503.0,0.0,0.60472,0.00019,23.86101]
[1779321644613,32.23,77500.91,0.0,0.60431,0.00019,23.86711]
[1779321650655,32.24,77500.39,0.0,0.6042,0.00019,23.86875]
[1779321651848,32.24,77500.39,0.0,0.6042,0.00019,23.86875]
[1779321651918,32.24,77481.43,0.0,0.60054,0.00019,23.92179]
[1779321652727,32.24,77474.31,0.0,0.59916,0.00019,23.94119]
[1779321653505,32.24,77474.31,0.0,0.59916,0.00019,23.94119]
[1779321654228,32.24,77466.74,0.0,0.59769,0.00019,23.96149]
[1779321655694,32.24,77461.41,0.0,0.59666,0.00019,23.97558]
[1779321657980,32.24,77457.84,0.0,0.59597,0.00019,23.98494]
[1779321661280,32.24,77456.72,0.0,0.59575,0.00019,23.98792]
[1779321661734,32.24,77459.11,0.0,0.59621,0.00019,23.98169]
[1779321663522,32.24,77462.43,0.0,0.59685,0.00019,23.97297]
[1779321663851,32.24,77467.61,0.0,0.59786,0.00019,23.95924]
[1779321668158,32.24,77467.81,0.0,0.5979,0.00019,23.95869]
[1779321668217,32.24,77467.62,0.0,0.59786,0.00019,23.95919]
[1779321674194,32.24,77465.67,0.0,0.59749,0.00019,23.96434]
[1779321674247,32.24,77471.78,0.0,0.59867,0.00019,23.94802]
[1779321675612,32.24,77471.78,0.0,0.59867,0.00019,23.94802]
[1779321678854,32.24,77467.79,0.0,0.5979,0.00019,23.9587]
[1779321681433,32.24,77471.54,0.0,0.59862,0.00019,23.94866]
[1779321681876,32.24,77474.0,0.0,0.5991,0.00019,23.94203]
[1779321683543,32.24,77476.87,0.0,0.59965,0.00019,23.93427]
[1779321688923,32.24,77473.17,0.0,0.59894,0.00019,23.94432]
[1779321692952,32.24,77478.59,0.0,0.6,0.00019,23.92586]
[1779321697987,32.24,77479.62,0.0,0.6002,0.00019,23.92308]
[1779321703021,32.24,77480.7,0.0,0.6004,0.00019,23.92016]
[1779321708114,32.24,77479.74,0.0,0.60021,0.00019,23.92281]
[1779321708135,32.24,77469.9,0.0,0.59831,0.00019,23.94943]
[1779321714101,32.24,77474.07,0.0,0.59912,0.00019,23.9382]
[1779321719140,32.24,77473.87,0.0,0.59908,0.00019,23.93876]
[1779321721152,32.24,77478.06,0.0,0.59989,0.00019,23.9274]
[1779321726187,32.24,77478.72,0.0,0.60002,0.00019,23.92558]
[1779321729294,32.24,77487.34,0.0,0.60169,0.00019,23.90186]
[1779321733237,32.24,77490.18,0.0,0.60223,0.00019,23.89394]
[1779321738275,32.24,77487.56,0.0,0.60173,0.00019,23.90125]
[1779321743307,32.24,77485.09,0.0,0.60125,0.00019,23.9081]
[1779321748342,32.24,77486.39,0.0,0.6015,0.00019,23.9045]
[1779321754119,32.24,77486.72,0.0,0.60158,0.00019,23.89981]
[1779321759482,32.24,77486.82,0.0,0.60159,0.00019,23.89958]
[1779321765273,32.24,77484.51,0.0,0.60114,0.00019,23.90604]
[1779321767123,32.24,77490.57,0.0,0.60231,0.00019,23.88923]
[1779321768907,32.24,77496.52,0.0,0.60346,0.00019,23.87256]
[1779321775343,32.25,77497.17,0.0,0.60357,0.00019,23.87089]
[1779321780544,32.25,77498.32,0.0,0.60379,0.00019,23.86776]
[1779321781865,32.25,77484.01,0.0,0.60102,0.00019,23.90781]
[1779321782582,32.25,77484.01,0.0,0.60102,0.00019,23.90782]
[1779321783589,32.25,77479.19,0.0,0.60009,0.00019,23.92104]
[1779321786611,32.25,77486.47,0.0,0.6015,0.00019,23.90104]
[1779321792005,32.25,77484.75,0.0,0.60116,0.00019,23.90583]
[1779321795176,32.25,77493.34,0.0,0.60282,0.00019,23.88194]
[1779321800712,32.26,77495.9,0.0,0.6033,0.00019,23.87489]
[1779321805746,32.26,77497.35,0.0,0.60357,0.00019,23.87093]
[1779321808771,32.26,77501.29,0.0,0.60433,0.00019,23.85981]
[1779321810269,32.26,77501.29,0.0,0.60433,0.00019,23.85981]
[1779321810417,32.26,77501.29,0.0,0.60433,0.00019,23.85981]
[1779321812339,32.26,77507.69,0.0,0.60557,0.00019,23.83774]
[1779321812491,32.26,77507.69,0.0,0.60557,0.00019,23.83774]
[1779321812796,32.26,77507.69,0.0,0.60557,0.00019,23.83778]
[1779321817831,32.27,77506.29,0.0,0.60529,0.00019,23.84199]
[1779321822865,32.27,77506.88,0.0,0.60539,0.00019,23.84047]
[1779321827900,32.28,77505.46,0.0,0.60511,0.00019,23.84472]
[1779321832935,32.28,77500.32,0.0,0.60411,0.00019,23.85956]
[1779321837970,32.28,77501.81,0.0,0.60439,0.00019,23.85545]
[1779321844022,32.28,77500.83,0.0,0.60419,0.00019,23.85839]
[1779321846309,32.29,77509.12,0.0,0.60579,0.00019,23.83465]
[1779321852078,32.29,77508.58,0.0,0.60567,0.00019,23.83637]
[1779321857112,32.29,77514.27,0.0,0.60677,0.00019,23.81984]
[1779321862177,32.29,77517.47,0.0,0.60738,0.00019,23.81049]
[1779321867063,32.29,77522.76,0.0,0.60839,0.00019,23.79493]
[1779321867272,32.29,77529.97,0.0,0.60978,0.00019,23.77341]
[1779321867937,32.29,77529.97,0.0,0.60978,0.00019,23.77341]
[1779321869113,32.29,77529.97,0.0,0.60978,0.00019,23.77334]
[1779321869131,32.29,77529.97,0.0,0.60978,0.00019,23.77334]
[1779321869394,32.29,77529.97,0.0,0.60978,0.00019,23.77334]
[1779321869421,32.29,77542.1,0.0,0.61211,0.00019,23.7364]
[1779321872402,32.29,77544.83,0.0,0.61265,0.00019,23.72411]
[1779321872491,32.28,77541.99,0.0,0.61211,0.00019,23.73281]
[1779321872530,32.28,77541.99,0.0,0.61211,0.00019,23.73281]
[1779321874812,32.28,77539.79,0.0,0.6117,0.00019,23.73945]
[1779321878263,32.28,77551.03,0.0,0.61386,0.00019,23.70448]
[1779321880277,32.28,77554.82,0.0,0.61459,0.00019,23.69254]
[1779321884305,32.28,77558.9,0.0,0.61537,0.00019,23.67957]
[1779321888753,32.28,77561.83,0.0,0.61594,0.00019,23.67021]
[1779321888879,32.28,77561.83,0.0,0.61594,0.00019,23.67021]
[1779321889595,32.28,77562.07,0.0,0.61598,0.00019,23.66943]
[1779321890347,32.28,77566.74,0.0,0.61687,0.00019,23.65449]
[1779321892077,32.28,77569.85,0.0,0.61747,0.00019,23.64447]
[1779321892361,32.28,77575.95,0.0,0.61863,0.00019,23.62469]
[1779321893368,32.28,77580.8,0.0,0.61955,0.00019,23.60882]
[1779321898403,32.28,77580.55,0.0,0.6195,0.00019,23.60979]
[1779321901814,32.28,77581.63,0.0,0.6197,0.00019,23.60632]
[1779321902431,32.28,77585.65,0.0,0.62046,0.00019,23.59308]
[1779321902960,32.28,77585.65,0.0,0.62046,0.00019,23.59308]
[1779321902980,32.28,77585.65,0.0,0.62046,0.00019,23.59308]
[1779321903440,32.28,77587.96,0.0,0.6209,0.00019,23.58545]
[1779321908484,32.28,77587.04,0.0,0.62071,0.00019,23.58872]
[1779321909995,32.28,77587.04,0.0,0.62071,0.00019,23.58872]
[1779321914524,32.29,77580.87,0.0,0.61953,0.00019,23.60933]
[1779321914581,32.29,77580.87,0.0,0.61953,0.00019,23.60933]
[1779321914754,32.29,77580.87,0.0,0.61953,0.00019,23.60933]
[1779321915533,32.29,77576.72,0.0,0.61874,0.00019,23.62294]
[1779321916539,32.29,77569.71,0.0,0.6174,0.00019,23.6457]
[1779321916795,32.29,77569.71,0.0,0.6174,0.00019,23.6457]
[1779321916838,32.29,77563.11,0.0,0.61614,0.00019,23.66686]
[1779321917639,32.29,77563.11,0.0,0.61614,0.00019,23.66686]
[1779321917731,32.29,77563.11,0.0,0.61614,0.00019,23.66686]
[1779321917737,32.29,77556.6,0.0,0.6149,0.00019,23.68751]
[1779321919561,32.29,77552.12,0.0,0.61404,0.00019,23.70155]
[1779321921096,32.29,77552.12,0.0,0.61404,0.00019,23.70155]
[1779321921217,32.29,77552.12,0.0,0.61404,0.00019,23.70155]
[1779321921228,32.29,77548.44,0.0,0.61334,0.00019,23.71296]
[1779321926467,32.28,77548.98,0.0,0.61346,0.00019,23.71109]
[1779321929637,32.28,77553.2,0.0,0.61427,0.00019,23.69779]
[1779321933667,32.28,77558.4,0.0,0.61529,0.00019,23.67748]
[1779321938557,32.28,77552.44,0.0,0.61415,0.00019,23.69611]
[1779321943736,32.27,77553.83,0.0,0.61443,0.00019,23.69155]
[1779321948772,32.27,77554.93,0.0,0.61465,0.00019,23.6879]
[1779321951792,32.27,77561.53,0.0,0.61592,0.00019,23.66688]
[1779321954813,32.27,77565.55,0.0,0.61669,0.00019,23.65395]
[1779321956831,32.27,77569.8,0.0,0.61751,0.00019,23.64023]
[1779321960856,32.26,77565.41,0.0,0.61667,0.00019,23.6543]
[1779321965896,32.26,77565.23,0.0,0.61664,0.00019,23.65481]
[1779321970929,32.26,77564.21,0.0,0.61645,0.00019,23.65801]
[1779321975290,32.26,77562.46,0.0,0.61612,0.00019,23.66353]
[1779321975458,32.26,77562.46,0.0,0.61612,0.00019,23.66353]
[1779321976294,32.26,77561.96,0.0,0.61602,0.00019,23.6651]
[1779321982007,32.26,77560.69,0.0,0.61579,0.00019,23.66901]
[1779321987042,32.26,77563.55,0.0,0.61634,0.00019,23.65975]
[1779321990063,32.26,77568.63,0.0,0.61732,0.00019,23.6434]
[1779321992435,32.25,77567.85,0.0,0.61718,0.00019,23.64209]
[1779321992479,32.25,77559.43,0.0,0.61557,0.00019,23.66902]
[1779321993458,32.25,77541.92,0.0,0.61222,0.00019,23.72376]
[1779321995100,32.25,77531.39,0.0,0.61021,0.00019,23.75578]
[1779321996524,32.25,77524.47,0.0,0.60888,0.00019,23.7765]
[1779321997517,32.25,77524.47,0.0,0.60888,0.00019,23.7765]
[1779321997541,32.25,77524.28,0.0,0.60885,0.00019,23.777]
[1779322003156,32.24,77522.29,0.0,0.60849,0.00019,23.78252]
[1779322008190,32.24,77522.82,0.0,0.60861,0.00019,23.78061]
[1779322013225,32.23,77523.02,0.0,0.60867,0.00019,23.7797]
[1779322018260,32.22,77521.62,0.0,0.60842,0.00019,23.78355]
[1779322023299,32.22,77522.0,0.0,0.60851,0.00019,23.7821]
[1779322028332,32.21,77521.21,0.0,0.60838,0.00019,23.78414]
[1779322033366,32.2,77522.06,0.0,0.60856,0.00019,23.7813]
[1779322038403,32.2,77522.76,0.0,0.60871,0.00019,23.77892]
[1779322043438,32.19,77521.72,0.0,0.60853,0.00019,23.78173]
[1779322048472,32.19,77526.6,0.0,0.60948,0.00019,23.76683]
[1779322053549,32.18,77535.37,0.0,0.6112,0.00019,23.73618]
[1779322059549,32.18,77531.62,0.0,0.61048,0.00019,23.74753]
[1779322064585,32.18,77528.45,0.0,0.60988,0.00019,23.75696]
[1779322068612,32.17,77522.59,0.0,0.60877,0.00019,23.77437]
[1779322069619,32.17,77513.23,0.0,0.60696,0.00019,23.80206]
[1779322070626,32.17,77510.54,0.0,0.60645,0.00019,23.80988]
[1779322075661,32.17,77509.11,0.0,0.60619,0.00019,23.81377]
[1779322080697,32.16,77508.38,0.0,0.60606,0.00019,23.8156]
[1779322083719,32.16,77492.41,0.0,0.60298,0.00019,23.86134]
[1779322084920,32.16,77492.41,0.0,0.60298,0.00019,23.86134]
[1779322085332,32.16,77492.41,0.0,0.60298,0.00019,23.86134]
[1779322085368,32.16,77492.41,0.0,0.60298,0.00019,23.86134]
[1779322085405,32.16,77488.96,0.0,0.60231,0.00019,23.871]
[1779322085840,32.16,77488.96,0.0,0.60231,0.00019,23.871]
[1779322086587,32.16,77488.96,0.0,0.60231,0.00019,23.871]
[1779322086689,32.16,77481.36,0.0,0.60083,0.00019,23.89218]
[1779322087028,32.16,77481.36,0.0,0.60083,0.00019,23.89218]
[1779322087129,32.16,77479.17,0.0,0.60041,0.00019,23.89825]
[1779322087925,32.16,77479.17,0.0,0.60041,0.00019,23.89825]
[1779322087961,32.16,77478.84,0.0,0.60034,0.00019,23.89915]
[1779322094729,32.16,77479.22,0.0,0.6004,0.00019,23.89828]
[1779322094904,32.16,77489.88,0.0,0.60247,0.00019,23.8687]
[1779322097113,32.16,77489.88,0.0,0.60247,0.00019,23.86873]
[1779322097191,32.17,77493.84,0.0,0.60323,0.00019,23.85765]
[1779322102851,32.17,77495.05,0.0,0.60345,0.00019,23.85445]
[1779322107886,32.18,77495.82,0.0,0.60359,0.00019,23.8525]
[1779322110918,32.18,77503.8,0.0,0.60513,0.00019,23.82972]
[1779322112991,32.18,77511.03,0.0,0.60654,0.00019,23.80494]
[1779322116477,32.18,77512.74,0.0,0.60687,0.00019,23.79995]
[1779322116575,32.17,77520.34,0.0,0.60834,0.00019,23.77735]
[1779322121984,32.17,77525.12,0.0,0.60928,0.00019,23.76284]
[1779322127018,32.17,77524.28,0.0,0.60913,0.00019,23.76513]
[1779322131047,32.16,77519.85,0.0,0.60828,0.00019,23.77818]
[1779322136081,32.16,77520.11,0.0,0.60835,0.00019,23.77714]
[1779322142124,32.15,77518.94,0.0,0.60814,0.00019,23.78036]
[1779322146152,32.15,77525.84,0.0,0.60949,0.00019,23.75946]
[1779322151186,32.14,77525.45,0.0,0.60942,0.00019,23.76043]
[1779322155466,32.14,77524.2,0.0,0.60919,0.00019,23.76407]
[1779322156086,32.14,77524.5,0.0,0.60925,0.00019,23.76312]
[1779322156223,32.14,77524.5,0.0,0.60925,0.00019,23.76308]
[1779322157228,32.14,77530.37,0.0,0.61039,0.00019,23.74531]
[1779322159242,32.14,77534.25,0.0,0.61114,0.00019,23.73343]
[1779322159862,32.14,77534.25,0.0,0.61114,0.00019,23.73343]
[1779322164199,32.14,77535.02,0.0,0.61129,0.00019,23.73098]
[1779322166292,32.14,77545.83,0.0,0.61337,0.00019,23.69748]
[1779322171329,32.14,77544.77,0.0,0.61318,0.00019,23.69697]
[1779322173159,32.14,77544.61,0.0,0.61315,0.00019,23.69747]
[1779322177369,32.14,77550.95,0.0,0.61437,0.00019,23.6776]
[1779322182403,32.14,77551.59,0.0,0.61449,0.00019,23.67561]
[1779322184766,32.14,77551.52,0.0,0.61448,0.00019,23.67584]
[1779322186434,32.14,77562.75,0.0,0.61663,0.00019,23.64006]
[1779322187942,32.14,77565.33,0.0,0.61713,0.00019,23.63177]
[1779322188448,32.14,77568.43,0.0,0.61772,0.00019,23.62175]
[1779322194490,32.14,77567.89,0.0,0.61761,0.00019,23.6237]
[1779322199525,32.14,77570.3,0.0,0.61806,0.00019,23.61603]
[1779322204560,32.15,77567.4,0.0,0.61749,0.00019,23.62562]
[1779322209535,32.15,77566.66,0.0,0.61735,0.00019,23.62811]
[1779322209539,32.15,77566.66,0.0,0.61735,0.00019,23.62811]
[1779322209552,32.15,77566.66,0.0,0.61735,0.00019,23.62811]
[1779322209637,32.15,77568.2,0.0,0.61764,0.00019,23.62314]
[1779322211612,32.15,77576.12,0.0,0.61915,0.00019,23.59732]
[1779322213626,32.15,77580.69,0.0,0.62002,0.00019,23.58233]
[1779322218063,32.15,77579.37,0.0,0.61976,0.00019,23.58689]
[1779322218662,32.15,77578.52,0.0,0.6196,0.00019,23.58974]
[1779322220676,32.16,77574.17,0.0,0.61876,0.00019,23.60412]
[1779322226719,32.16,77574.76,0.0,0.61886,0.00019,23.60236]
[1779322231752,32.16,77576.42,0.0,0.61919,0.00019,23.59325]
[1779322233545,32.16,77576.95,0.0,0.61929,0.00019,23.59154]
[1779322233766,32.16,77576.93,0.0,0.61928,0.00019,23.59164]
[1779322234774,32.16,77582.2,0.0,0.62029,0.00019,23.57425]
[1779322236787,32.16,77585.98,0.0,0.621,0.00019,23.56175]
[1779322240816,32.17,77590.32,0.0,0.62182,0.00019,23.54742]
[1779322245519,32.17,77593.28,0.0,0.62237,0.00019,23.53767]
[1779322246517,32.17,77594.39,0.0,0.62258,0.00019,23.53398]
[1779322251897,32.18,77590.63,0.0,0.62185,0.00019,23.54701]
[1779322254520,32.18,77590.63,0.0,0.62185,0.00019,23.54701]
[1779322254567,32.18,77590.63,0.0,0.62185,0.00019,23.54701]
[1779322255535,32.18,77588.53,0.0,0.62144,0.00019,23.55422]
[1779322255590,32.18,77588.53,0.0,0.62144,0.00019,23.55422]
[1779322255683,32.18,77584.1,0.0,0.62059,0.00019,23.56907]
[1779322259953,32.18,77580.2,0.0,0.61984,0.00019,23.58217]
[1779322265869,32.19,77577.49,0.0,0.61931,0.00019,23.59133]
[1779322271624,32.19,77577.06,0.0,0.61922,0.00019,23.59288]
[1779322271633,32.19,77577.06,0.0,0.61922,0.00019,23.59288]
[1779322271684,32.19,77576.46,0.0,0.6191,0.00019,23.59492]
[1779322277076,32.19,77575.81,0.0,0.61897,0.00019,23.59721]
[1779322282111,32.2,77576.7,0.0,0.61913,0.00019,23.59445]
[1779322291177,32.2,77577.73,0.0,0.61932,0.00019,23.58756]
[1779322296211,32.2,77577.78,0.0,0.61932,0.00019,23.58758]
[1779322301247,32.21,77581.41,0.0,0.62001,0.00019,23.5758]
[1779322302254,32.21,77576.75,0.0,0.61911,0.00019,23.5912]
[1779322307288,32.21,77576.61,0.0,0.61908,0.00019,23.59185]
[1779322312324,32.21,77578.33,0.0,0.6194,0.00019,23.58639]
[1779322317358,32.22,77578.19,0.0,0.61936,0.00019,23.58705]
[1779322322394,32.22,77577.95,0.0,0.6193,0.00019,23.58803]
[1779322324408,32.22,77586.52,0.0,0.62093,0.00019,23.55977]
[1779322326422,32.22,77592.87,0.0,0.62214,0.00019,23.53863]
[1779322328895,32.22,77594.46,0.0,0.62244,0.00019,23.53334]
[1779322328937,32.23,77597.68,0.0,0.62305,0.00019,23.52251]
[1779322334478,32.23,77600.07,0.0,0.62348,0.00019,23.5148]
[1779322337984,32.23,77601.43,0.0,0.62373,0.00019,23.51037]
[1779322338077,32.23,77601.86,0.0,0.62381,0.00019,23.5089]
[1779322340526,32.24,77606.09,0.0,0.6246,0.00019,23.49462]
[1779322342323,32.24,77609.41,0.0,0.62523,0.00019,23.48326]
[1779322342534,32.24,77616.29,0.0,0.62653,0.00019,23.45947]
[1779322346563,32.24,77611.96,0.0,0.62569,0.00019,23.47485]
[1779322350739,32.25,77610.16,0.0,0.62534,0.00019,23.48129]
[1779322350786,32.25,77601.36,0.0,0.62367,0.00019,23.51155]
[1779322351597,32.25,77601.36,0.0,0.62368,0.00019,23.50778]
[1779322352451,32.25,77601.36,0.0,0.62368,0.00019,23.50778]
[1779322357695,32.26,77596.99,0.0,0.62283,0.00019,23.52294]
[1779322361530,32.26,77598.09,0.0,0.62303,0.00019,23.51937]
[1779322362566,32.26,77598.71,0.0,0.62315,0.00019,23.51732]
[1779322362730,32.26,77599.36,0.0,0.62327,0.00019,23.51517]
[1779322367765,32.26,77601.3,0.0,0.62362,0.00019,23.50884]
[1779322368665,32.26,77601.3,0.0,0.62362,0.00019,23.50884]
[1779322368772,32.26,77601.31,0.0,0.62362,0.00019,23.50886]
[1779322370785,32.27,77594.68,0.0,0.62236,0.00019,23.53139]
[1779322376828,32.27,77595.38,0.0,0.62248,0.00019,23.52923]
[1779322381870,32.27,77599.11,0.0,0.62318,0.00019,23.51679]
[1779322383884,32.27,77603.03,0.0,0.62392,0.00019,23.50354]
[1779322386904,32.27,77608.78,0.0,0.62501,0.00019,23.48398]
[1779322392947,32.28,77611.96,0.0,0.62559,0.00019,23.47338]
[1779322393751,32.28,77611.96,0.0,0.62559,0.00019,23.47338]
[1779322393954,32.28,77612.07,0.0,0.62561,0.00019,23.47306]
[1779322394961,32.28,77621.65,0.0,0.62742,0.00019,23.43971]
[1779322395967,32.28,77624.07,0.0,0.62788,0.00019,23.43129]
[1779322399032,32.28,77623.89,0.0,0.62783,0.00019,23.43208]
[1779322405030,32.29,77620.03,0.0,0.62709,0.00019,23.44599]
[1779322410066,32.29,77620.04,0.0,0.62708,0.00019,23.44619]
[1779322415102,32.3,77617.44,0.0,0.62659,0.00019,23.4517]
[1779322420136,32.3,77616.91,0.0,0.62647,0.00019,23.45393]
[1779322425171,32.3,77612.15,0.0,0.62555,0.00019,23.47064]
[1779322430205,32.31,77607.34,0.0,0.62463,0.00019,23.48739]
[1779322435242,32.31,77604.23,0.0,0.62403,0.00019,23.49822]
[1779322439393,32.31,77602.57,0.0,0.62371,0.00019,23.50399]
[1779322439477,32.31,77603.18,0.0,0.62383,0.00019,23.50195]
[1779322441284,32.31,77607.17,0.0,0.62458,0.00019,23.48842]
[1779322444303,32.32,77611.03,0.0,0.6253,0.00019,23.47533]
[1779322449339,32.32,77615.94,0.0,0.62621,0.00019,23.4587]
[1779322454374,32.33,77616.74,0.0,0.62635,0.00019,23.45625]
[1779322458403,32.33,77621.22,0.0,0.62719,0.00019,23.44071]
[1779322463440,32.33,77621.59,0.0,0.62726,0.00019,23.43947]
[1779322467468,32.33,77625.82,0.0,0.62805,0.00019,23.42471]
[1779322472505,32.33,77628.09,0.0,0.6285,0.00019,23.41288]
[1779322477542,32.33,77623.83,0.0,0.62769,0.00019,23.4279]
[1779322478548,32.33,77617.89,0.0,0.62657,0.00019,23.4487]
[1779322479609,32.33,77617.89,0.0,0.62657,0.00019,23.4487]
[1779322479620,32.33,77613.56,0.0,0.62575,0.00019,23.46374]
[1779322482111,32.33,77613.56,0.0,0.62575,0.00019,23.46376]
[1779322481573,32.33,77608.39,0.0,0.62477,0.00019,23.48157]
[1779322486608,32.33,77610.97,0.0,0.62525,0.00019,23.47278]
[1779322490255,32.33,77612.84,0.0,0.6256,0.00019,23.46641]
[1779322493695,32.34,77615.23,0.0,0.62605,0.00019,23.45823]
[1779322493796,32.34,77613.34,0.0,0.62569,0.00019,23.4648]
[1779322499699,32.34,77611.64,0.0,0.62536,0.00019,23.47093]
[1779322502720,32.34,77607.5,0.0,0.62456,0.00019,23.48529]
[1779322507754,32.35,77608.65,0.0,0.62477,0.00019,23.4816]
[1779322510655,32.35,77608.38,0.0,0.62471,0.00019,23.48262]
[1779322510777,32.35,77608.11,0.0,0.62466,0.00019,23.48359]
[1779322511783,32.35,77615.64,0.0,0.62609,0.00019,23.45763]
[1779322512790,32.35,77624.88,0.0,0.62783,0.00019,23.4254]
[1779322513797,32.35,77632.41,0.0,0.62925,0.00019,23.39881]
[1779322518831,32.34,77637.64,0.0,0.63027,0.00019,23.37963]
[1779322520119,32.34,77637.64,0.0,0.63027,0.00019,23.37963]
[1779322520845,32.34,77642.45,0.0,0.63118,0.00019,23.36215]
[1779322525882,32.33,77644.24,0.0,0.63154,0.00019,23.35525]
[1779322530915,32.33,77645.68,0.0,0.63183,0.00019,23.3496]
[1779322535951,32.32,77647.97,0.0,0.6323,0.00019,23.33703]
[1779322540986,32.32,77652.13,0.0,0.6331,0.00019,23.32148]
[1779322546023,32.31,77652.48,0.0,0.63318,0.00019,23.31986]
[1779322551058,32.31,77653.06,0.0,0.63331,0.00019,23.3174]
[1779322555846,32.3,77655.43,0.0,0.63376,0.00019,23.30843]
[1779322556093,32.3,77655.17,0.0,0.63372,0.00019,23.30933]
[1779322561128,32.3,77652.68,0.0,0.63326,0.00019,23.31817]
[1779322562135,32.3,77644.72,0.0,0.63177,0.00019,23.34719]
[1779322563146,32.3,77640.85,0.0,0.63103,0.00019,23.36123]
[1779322568180,32.3,77641.5,0.0,0.63115,0.00019,23.35908]
[1779322570602,32.3,77638.76,0.0,0.63063,0.00019,23.36905]
[1779322571202,32.3,77637.67,0.0,0.63042,0.00019,23.37301]
[1779322572209,32.3,77629.36,0.0,0.62885,0.00019,23.4027]
[1779322573215,32.3,77618.64,0.0,0.62682,0.00019,23.44043]
[1779322574222,32.3,77619.53,0.0,0.62699,0.00019,23.43732]
[1779322575229,32.3,77623.31,0.0,0.6277,0.00019,23.42408]
[1779322578453,32.31,77620.83,0.0,0.62723,0.00019,23.43279]
[1779322578548,32.31,77619.75,0.0,0.62703,0.00019,23.43657]
[1779322585101,32.31,77620.65,0.0,0.6272,0.00019,23.43345]
[1779322586217,32.31,77620.65,0.0,0.6272,0.00019,23.43345]
[1779322586236,32.31,77624.76,0.0,0.62797,0.00019,23.41903]
[1779322588320,32.31,77628.89,0.0,0.62875,0.00019,23.40449]
[1779322593651,32.31,77627.55,0.0,0.62851,0.00019,23.4055]
[1779322593727,32.31,77630.78,0.0,0.62912,0.00019,23.39411]
[1779322599400,32.31,77630.11,0.0,0.62899,0.00019,23.39658]
[1779322605247,32.31,77632.9,0.0,0.62953,0.00019,23.38635]
[1779322607457,32.3,77638.4,0.0,0.63057,0.00019,23.36653]
[1779322612499,32.3,77637.47,0.0,0.63041,0.00019,23.36957]
[1779322614505,32.3,77641.53,0.0,0.63118,0.00019,23.35483]
[1779322620548,32.29,77644.28,0.0,0.63172,0.00019,23.34455]
[1779322625582,32.29,77641.13,0.0,0.63114,0.00019,23.3557]
[1779322630619,32.29,77639.8,0.0,0.6309,0.00019,23.36028]
[1779322635655,32.29,77639.87,0.0,0.63091,0.00019,23.35994]
[1779322638676,32.28,77643.92,0.0,0.63169,0.00019,23.34511]
[1779322643711,32.28,77640.09,0.0,0.63098,0.00019,23.35866]
[1779322646732,32.28,77634.57,0.0,0.62994,0.00019,23.37833]
[1779322648745,32.28,77629.63,0.0,0.62901,0.00019,23.39605]
[1779322652485,32.28,77632.88,0.0,0.62963,0.00019,23.38075]
[1779322652774,32.28,77633.4,0.0,0.62973,0.00019,23.37884]
[1779322657809,32.28,77633.1,0.0,0.62967,0.00019,23.37994]
[1779322658559,32.28,77633.1,0.0,0.62967,0.00019,23.37994]
[1779322658816,32.28,77633.28,0.0,0.62971,0.00019,23.37925]
[1779322663851,32.28,77635.18,0.0,0.63008,0.00019,23.37222]
[1779322668886,32.27,77635.59,0.0,0.63017,0.00019,23.37052]
[1779322673775,32.27,77636.02,0.0,0.63025,0.00019,23.36893]
[1779322673922,32.27,77636.12,0.0,0.63028,0.00019,23.36838]
[1779322675815,32.27,77638.23,0.0,0.63068,0.00019,23.36074]
[1779322675935,32.27,77639.95,0.0,0.63101,0.00019,23.35449]
[1779322680969,32.27,77639.88,0.0,0.63101,0.00019,23.35448]
[1779322685025,32.26,77639.9,0.0,0.63101,0.00019,23.35436]
[1779322685077,32.26,77636.68,0.0,0.63041,0.00019,23.3658]
[1779322686784,32.26,77636.68,0.0,0.63042,0.00019,23.36574]
[1779322686995,32.26,77636.68,0.0,0.63042,0.00019,23.36574]
[1779322687017,32.26,77629.15,0.0,0.62899,0.00019,23.39269]
[1779322690033,32.26,77625.43,0.0,0.62828,0.00019,23.40594]
[1779322691665,32.26,77623.36,0.0,0.62789,0.00019,23.41326]
[1779322691739,32.26,77623.36,0.0,0.62789,0.00019,23.41326]
[1779322700103,32.26,77616.43,0.0,0.62658,0.00019,23.43759]
[1779322702117,32.26,77612.04,0.0,0.62574,0.00019,23.45283]
[1779322703360,32.26,77612.04,0.0,0.62574,0.00019,23.45283]
[1779322703788,32.26,77611.16,0.0,0.62558,0.00019,23.45587]
[1779322704310,32.26,77611.16,0.0,0.62558,0.00019,23.45587]
[1779322704361,32.26,77584.75,0.0,0.62055,0.00019,23.54543]
[1779322704940,32.26,77584.75,0.0,0.62055,0.00019,23.54543]
[1779322706145,32.27,77583.03,0.0,0.62021,0.00019,23.55124]
[1779322707468,32.27,77580.44,0.0,0.61972,0.00019,23.55982]
[1779322708165,32.27,77579.86,0.0,0.61961,0.00019,23.56176]
[1779322709377,32.27,77572.22,0.0,0.61815,0.00019,23.58676]
[1779322710178,32.27,77572.25,0.0,0.61815,0.00019,23.58668]
[1779322715214,32.27,77575.71,0.0,0.61882,0.00019,23.57165]
[1779322716350,32.27,77581.79,0.0,0.61998,0.00019,23.55171]
[1779322718235,32.27,77570.34,0.0,0.61779,0.00019,23.5892]
[1779322719241,32.27,77560.27,0.0,0.61587,0.00019,23.62154]
[1779322720013,32.27,77560.27,0.0,0.61587,0.00019,23.62154]
[1779322720250,32.27,77561.54,0.0,0.61611,0.00019,23.61748]
[1779322722687,32.27,77562.02,0.0,0.6162,0.00019,23.61593]
[1779322723270,32.27,77562.47,0.0,0.61629,0.00019,23.61448]
[1779322724277,32.27,77548.16,0.0,0.61355,0.00019,23.65963]
[1779322725285,32.27,77545.86,0.0,0.61311,0.00019,23.66675]
[1779322728305,32.27,77554.34,0.0,0.61474,0.00019,23.64011]
[1779322730325,32.27,77556.36,0.0,0.61513,0.00019,23.6337]
[1779322735357,32.27,77557.0,0.0,0.61526,0.00019,23.63161]
[1779322741400,32.26,77560.52,0.0,0.61593,0.00019,23.62039]
[1779322746436,32.26,77563.23,0.0,0.61646,0.00019,23.6117]
[1779322752477,32.26,77565.13,0.0,0.61682,0.00019,23.6056]
[1779322757512,32.26,77565.99,0.0,0.61698,0.00019,23.60284]
[1779322762548,32.26,77569.23,0.0,0.6176,0.00019,23.5924]
[1779322767583,32.26,77569.25,0.0,0.61761,0.00019,23.59236]
[1779322772618,32.26,77569.22,0.0,0.61761,0.00019,23.58866]
[1779322777653,32.27,77569.89,0.0,0.61774,0.00019,23.58651]
[1779322781274,32.27,77570.35,0.0,0.61783,0.00019,23.58503]
[1779322781305,32.27,77577.2,0.0,0.61914,0.00019,23.56272]
[1779322782972,32.27,77581.61,0.0,0.61998,0.00019,23.54826]
[1779322784702,32.27,77586.43,0.0,0.62089,0.00019,23.53231]
[1779322789737,32.27,77585.6,0.0,0.62073,0.00019,23.53526]
[1779322794774,32.27,77587.0,0.0,0.62098,0.00019,23.5308]
[1779322799809,32.28,77584.55,0.0,0.6205,0.00019,23.53919]
[1779322804846,32.28,77583.35,0.0,0.62026,0.00019,23.54335]
[1779322807086,32.28,77574.73,0.0,0.61862,0.00019,23.57172]
[1779322808872,32.28,77572.95,0.0,0.61827,0.00019,23.57755]
[1779322812900,32.28,77577.99,0.0,0.61923,0.00019,23.56117]
[1779322823977,32.29,77579.2,0.0,0.61945,0.00019,23.55749]
[1779322829014,32.29,77575.61,0.0,0.61876,0.00019,23.56933]
[1779322834050,32.29,77575.9,0.0,0.61882,0.00019,23.56465]
[1779322839090,32.29,77572.66,0.0,0.6182,0.00019,23.57528]
[1779322841100,32.29,77567.31,0.0,0.61718,0.00019,23.59257]
[1779322842106,32.29,77573.43,0.0,0.61835,0.00019,23.57278]
[1779322845127,32.29,77579.26,0.0,0.61946,0.00019,23.55379]
[1779322850161,32.29,77581.73,0.0,0.61992,0.00019,23.54579]
[1779322855198,32.3,77579.82,0.0,0.61955,0.00019,23.55221]
[1779322860232,32.3,77578.9,0.0,0.61937,0.00019,23.55534]
[1779322865266,32.3,77579.71,0.0,0.61952,0.00019,23.5528]
[1779322870303,32.3,77580.48,0.0,0.61966,0.00019,23.5504]
[1779322876344,32.3,77579.48,0.0,0.61946,0.00019,23.55384]
[1779322881379,32.31,77578.82,0.0,0.61933,0.00019,23.55612]
[1779322886415,32.31,77576.64,0.0,0.6189,0.00019,23.56337]
[1779322891450,32.31,77576.84,0.0,0.61895,0.00019,23.55899]
[1779322896493,32.31,77577.9,0.0,0.61915,0.00019,23.55563]
[1779322901527,32.31,77578.83,0.0,0.61932,0.00019,23.5527]
[1779322906562,32.32,77579.06,0.0,0.61936,0.00019,23.55207]
[1779322911598,32.32,77580.03,0.0,0.61954,0.00019,23.54901]
[1779322917461,32.32,77581.47,0.0,0.6198,0.00019,23.54446]
[1779322922679,32.32,77577.84,0.0,0.6191,0.00019,23.55649]
[1779322928543,32.32,77578.25,0.0,0.61918,0.00019,23.55526]
[1779322931743,32.33,77572.27,0.0,0.61803,0.00019,23.5748]
[1779322937605,32.33,77572.68,0.0,0.61811,0.00019,23.57354]
[1779322940806,32.33,77577.53,0.0,0.61903,0.00019,23.55779]
[1779322944834,32.33,77581.92,0.0,0.61986,0.00019,23.54348]
[1779322948349,32.33,77585.82,0.0,0.6206,0.00019,23.53072]
[1779322955913,32.33,77586.68,0.0,0.62077,0.00019,23.52421]
[1779322958934,32.33,77581.96,0.0,0.61987,0.00019,23.53988]
[1779322961955,32.34,77586.42,0.0,0.62071,0.00019,23.52519]
[1779322967005,32.34,77583.72,0.0,0.62019,0.00019,23.53425]
[1779322968010,32.34,77568.74,0.0,0.61734,0.00019,23.58305]
[1779322973044,32.34,77575.08,0.0,0.61855,0.00019,23.56249]
[1779322974050,32.34,77582.61,0.0,0.61998,0.00019,23.53787]
[1779322982107,32.34,77583.27,0.0,0.6201,0.00019,23.53583]
[1779322984835,32.34,77584.67,0.0,0.62037,0.00019,23.53124]
[1779322985128,32.34,77587.05,0.0,0.62082,0.00019,23.52339]
[1779322990163,32.34,77589.29,0.0,0.62125,0.00019,23.51586]
[1779322995198,32.34,77589.57,0.0,0.62131,0.00019,23.51485]
[1779323000330,32.34,77589.93,0.0,0.62137,0.00019,23.51373]
[1779323000362,32.34,77590.44,0.0,0.62146,0.00019,23.51209]
[1779323006275,32.34,77590.59,0.0,0.6215,0.00019,23.51153]
[1779323011310,32.33,77591.23,0.0,0.62165,0.00019,23.50517]
[1779323017351,32.33,77592.13,0.0,0.62185,0.00019,23.50172]
[1779323024400,32.32,77591.53,0.0,0.62176,0.00019,23.5032]
[1779323029437,32.31,77592.12,0.0,0.62189,0.00019,23.50085]
[1779323034473,32.31,77592.61,0.0,0.62201,0.00019,23.49884]
[1779323039507,32.3,77591.23,0.0,0.62176,0.00019,23.50311]
[1779323045558,32.29,77590.65,0.0,0.62167,0.00019,23.50462]
[1779323050593,32.29,77593.06,0.0,0.62215,0.00019,23.49619]
[1779323055628,32.28,77592.25,0.0,0.62201,0.00019,23.49859]
[1779323060663,32.28,77592.61,0.0,0.6221,0.00019,23.49706]
[1779323060971,32.28,77592.61,0.0,0.6221,0.00019,23.49706]
[1779323061167,32.28,77592.61,0.0,0.6221,0.00019,23.49706]
[1779323061672,32.28,77601.86,0.0,0.62386,0.00019,23.46569]
[1779323062678,32.28,77609.43,0.0,0.6253,0.00019,23.43974]
[1779323063573,32.28,77609.43,0.0,0.6253,0.00019,23.43974]
[1779323063684,32.28,77613.19,0.0,0.62601,0.00019,23.42677]
[1779323071740,32.27,77612.96,0.0,0.62601,0.00019,23.4233]
[1779323076777,32.26,77615.51,0.0,0.62652,0.00019,23.41385]
[1779323081810,32.26,77616.77,0.0,0.62679,0.00019,23.40889]
[1779323082817,32.25,77621.16,0.0,0.62763,0.00019,23.3934]
[1779323084070,32.25,77621.16,0.0,0.62763,0.00019,23.3934]
[1779323084165,32.25,77621.67,0.0,0.62773,0.00019,23.39141]
[1779323087220,32.25,77622.01,0.0,0.6278,0.00019,23.39011]
[1779323087288,32.25,77631.77,0.0,0.62966,0.00019,23.35528]
[1779323088216,32.25,77631.77,0.0,0.62966,0.00019,23.35528]
[1779323088296,32.25,77634.47,0.0,0.63018,0.00019,23.34554]
[1779323090320,32.25,77634.47,0.0,0.63018,0.00019,23.34554]
[1779323090403,32.24,77635.2,0.0,0.63032,0.00019,23.34278]
[1779323095720,32.24,77631.88,0.0,0.62971,0.00019,23.35437]
[1779323100950,32.24,77634.52,0.0,0.63022,0.00019,23.34461]
[1779323104978,32.23,77638.4,0.0,0.63097,0.00019,23.33043]
[1779323110014,32.23,77641.42,0.0,0.63155,0.00019,23.31925]
[1779323113033,32.23,77649.34,0.0,0.63305,0.00019,23.29021]
[1779323117062,32.23,77655.32,0.0,0.63419,0.00019,23.26806]
[1779323122097,32.23,77646.21,0.0,0.63247,0.00019,23.30154]
[1779323123104,32.23,77639.29,0.0,0.63116,0.00019,23.32668]
[1779323125505,32.23,77639.03,0.0,0.63111,0.00019,23.32757]
[1779323125593,32.22,77650.47,0.0,0.63328,0.00019,23.28572]
[1779323126930,32.22,77650.47,0.0,0.63328,0.00019,23.28572]
[1779323127139,32.22,77657.09,0.0,0.63453,0.00019,23.26123]
[1779323131162,32.22,77649.35,0.0,0.63309,0.00019,23.28587]
[1779323136196,32.22,77648.73,0.0,0.63298,0.00019,23.28799]
[1779323139217,32.22,77652.5,0.0,0.6337,0.00019,23.27403]
[1779323144253,32.22,77656.02,0.0,0.63437,0.00019,23.26093]
[1779323148283,32.22,77649.64,0.0,0.63317,0.00019,23.28442]
[1779323153315,32.22,77652.82,0.0,0.63377,0.00019,23.27255]
[1779323158351,32.21,77653.55,0.0,0.63392,0.00019,23.26975]
[1779323163388,32.21,77654.12,0.0,0.63403,0.00019,23.26755]
[1779323168423,32.21,77654.41,0.0,0.63409,0.00019,23.2664]
[1779323170436,32.21,77648.59,0.0,0.63299,0.00019,23.28781]
[1779323175473,32.21,77645.49,0.0,0.63241,0.00019,23.29899]
[1779323177835,32.21,77645.65,0.0,0.63244,0.00019,23.29836]
[1779323177485,32.21,77638.5,0.0,0.63109,0.00019,23.32432]
[1779323178493,32.21,77633.76,0.0,0.6302,0.00019,23.34135]
[1779323183528,32.2,77638.94,0.0,0.6312,0.00019,23.32232]
[1779323188562,32.2,77641.63,0.0,0.63172,0.00019,23.31229]
[1779323193605,32.2,77643.14,0.0,0.63203,0.00019,23.30268]
[1779323198639,32.19,77642.1,0.0,0.63185,0.00019,23.30623]
[1779323201661,32.19,77634.72,0.0,0.63046,0.00019,23.3328]
[1779323203256,32.19,77634.75,0.0,0.63047,0.00019,23.33263]
[1779323203675,32.19,77638.93,0.0,0.63126,0.00019,23.31744]
[1779323208710,32.18,77641.26,0.0,0.63172,0.00019,23.3087]
[1779323213745,32.18,77641.5,0.0,0.63178,0.00019,23.30756]
[1779323218781,32.18,77639.42,0.0,0.6314,0.00019,23.31484]
[1779323223814,32.17,77642.7,0.0,0.63203,0.00019,23.30262]
[1779323227843,32.17,77646.7,0.0,0.6328,0.00019,23.28778]
[1779323233884,32.17,77645.9,0.0,0.63266,0.00019,23.29046]
[1779323241942,32.16,77646.36,0.0,0.63276,0.00019,23.28842]
[1779323242949,32.16,77650.2,0.0,0.63349,0.00019,23.27424]
[1779323246773,32.16,77657.48,0.0,0.63487,0.00019,23.24711]
[1779323252010,32.16,77657.93,0.0,0.63498,0.00019,23.24149]
[1779323257235,32.16,77657.34,0.0,0.63487,0.00019,23.24364]
[1779323257333,32.16,77657.69,0.0,0.63494,0.00019,23.24232]
[1779323263088,32.16,77657.57,0.0,0.63492,0.00019,23.24272]
[1779323268122,32.16,77657.44,0.0,0.63489,0.00019,23.24316]
[1779323273159,32.16,77656.11,0.0,0.63465,0.00019,23.24807]
[1779323278193,32.16,77655.75,0.0,0.63458,0.00019,23.24935]
[1779323283230,32.16,77655.67,0.0,0.63457,0.00019,23.24959]
[1779323292291,32.15,77652.6,0.0,0.63399,0.00019,23.26084]
[1779323297326,32.15,77652.6,0.0,0.634,0.00019,23.26074]
[1779323302361,32.15,77652.55,0.0,0.63399,0.00019,23.26082]
[1779323307396,32.15,77651.26,0.0,0.63376,0.00019,23.26549]
[1779323312432,32.15,77654.76,0.0,0.63444,0.00019,23.24856]
[1779323317467,32.15,77654.61,0.0,0.63441,0.00019,23.24906]
[1779323325523,32.15,77653.27,0.0,0.63417,0.00019,23.25392]
[1779323330557,32.15,77650.61,0.0,0.63367,0.00019,23.26367]
[1779323332572,32.15,77654.35,0.0,0.63438,0.00019,23.24977]
[1779323333121,32.15,77654.35,0.0,0.63438,0.00019,23.24977]
[1779323333579,32.15,77656.06,0.0,0.6347,0.00019,23.24339]
[1779323334585,32.15,77661.56,0.0,0.63574,0.00019,23.22281]
[1779323339620,32.15,77661.92,0.0,0.63581,0.00019,23.2215]
[1779323344657,32.15,77663.43,0.0,0.63609,0.00019,23.21586]
[1779323349691,32.15,77662.46,0.0,0.6359,0.00019,23.21959]
[1779323354726,32.15,77662.23,0.0,0.63586,0.00019,23.22053]
[1779323359763,32.15,77664.03,0.0,0.63619,0.00019,23.21385]
[1779323363950,32.15,77662.57,0.0,0.63591,0.00019,23.21942]
[1779323364051,32.15,77661.73,0.0,0.63575,0.00019,23.22259]
[1779323369832,32.15,77660.76,0.0,0.63556,0.00019,23.22636]
[1779323374868,32.15,77659.06,0.0,0.63526,0.00019,23.22896]
[1779323382923,32.16,77657.78,0.0,0.63501,0.00019,23.23389]
[1779323387959,32.16,77656.28,0.0,0.63472,0.00019,23.23957]
[1779323392440,32.16,77656.5,0.0,0.63476,0.00019,23.23881]
[1779323392994,32.16,77655.75,0.0,0.63462,0.00019,23.24162]
[1779323397554,32.16,77656.65,0.0,0.63478,0.00019,23.23834]
[1779323398032,32.16,77656.97,0.0,0.63484,0.00019,23.23716]
[1779323399037,32.16,77660.93,0.0,0.63559,0.00019,23.22237]
[1779323399730,32.16,77660.93,0.0,0.63559,0.00019,23.22237]
[1779323400076,32.16,77662.58,0.0,0.6359,0.00019,23.2162]
[1779323405085,32.16,77661.96,0.0,0.63578,0.00019,23.2187]
[1779323410118,32.16,77662.76,0.0,0.63592,0.00019,23.21586]
[1779323416159,32.17,77659.37,0.0,0.63527,0.00019,23.22876]
[1779323420935,32.17,77660.03,0.0,0.63539,0.00019,23.22637]
[1779323420997,32.17,77660.04,0.0,0.63539,0.00019,23.22638]
[1779323426581,32.17,77656.7,0.0,0.63475,0.00019,23.23896]
[1779323426675,32.17,77653.25,0.0,0.6341,0.00019,23.25181]
[1779323429252,32.17,77644.38,0.0,0.63242,0.00019,23.2845]
[1779323430259,32.17,77644.31,0.0,0.63241,0.00019,23.28473]
[1779323435293,32.17,77642.95,0.0,0.63217,0.00019,23.28571]
[1779323440329,32.17,77644.56,0.0,0.63249,0.00019,23.27969]
[1779323445364,32.16,77645.78,0.0,0.63272,0.00019,23.27509]
[1779323450398,32.16,77649.52,0.0,0.63344,0.00019,23.26121]
[1779323452416,32.16,77653.33,0.0,0.63416,0.00019,23.24708]
[1779323457717,32.16,77653.54,0.0,0.6342,0.00019,23.24627]
[1779323457740,32.16,77653.55,0.0,0.6342,0.00019,23.24622]
[1779323459462,32.16,77660.3,0.0,0.63548,0.00019,23.22104]
[1779323461476,32.16,77663.17,0.0,0.63602,0.00019,23.21029]
[1779323464595,32.16,77663.49,0.0,0.63608,0.00019,23.20913]
[1779323464687,32.16,77663.08,0.0,0.636,0.00019,23.21072]
[1779323469538,32.16,77659.34,0.0,0.63529,0.00019,23.22485]
[1779323470650,32.16,77659.34,0.0,0.63529,0.00019,23.22485]
[1779323470752,32.16,77658.76,0.0,0.63518,0.00019,23.22703]
[1779323478598,32.17,77659.0,0.0,0.63522,0.00019,23.22626]
[1779323482885,32.17,77656.36,0.0,0.63472,0.00019,23.23616]
[1779323482921,32.17,77662.79,0.0,0.63593,0.00019,23.21211]
[1779323485550,32.17,77664.47,0.0,0.63625,0.00019,23.20585]
[1779323485629,32.17,77664.64,0.0,0.63628,0.00019,23.20521]
[1779323487952,32.17,77664.64,0.0,0.63628,0.00019,23.20521]
[1779323488000,32.17,77664.64,0.0,0.63627,0.00019,23.20531]
[1779323494709,32.17,77664.96,0.0,0.63634,0.00019,23.20044]
[1779323501758,32.17,77661.87,0.0,0.63575,0.00019,23.21224]
[1779323506793,32.17,77661.22,0.0,0.63562,0.00019,23.21478]
[1779323513999,32.17,77659.98,0.0,0.63539,0.00019,23.21947]
[1779323514003,32.17,77659.98,0.0,0.63539,0.00019,23.21947]
[1779323514009,32.18,77660.46,0.0,0.63547,0.00019,23.21772]
[1779323517870,32.18,77653.11,0.0,0.63408,0.00019,23.24512]
[1779323521515,32.18,77652.85,0.0,0.63404,0.00019,23.24605]
[1779323521900,32.18,77653.13,0.0,0.63409,0.00019,23.245]
[1779323525927,32.18,77657.07,0.0,0.63484,0.00019,23.23035]
[1779323531971,32.18,77656.72,0.0,0.63477,0.00019,23.23169]
[1779323534989,32.18,77662.08,0.0,0.63578,0.00019,23.21168]
[1779323535775,32.18,77662.08,0.0,0.63578,0.00019,23.21168]
[1779323535997,32.18,77664.34,0.0,0.6362,0.00019,23.2032]
[1779323541036,32.18,77666.22,0.0,0.63655,0.00019,23.19626]
[1779323546071,32.18,77666.24,0.0,0.63655,0.00019,23.19632]
[1779323551111,32.18,77666.51,0.0,0.63661,0.00019,23.19156]
[1779323556141,32.18,77666.82,0.0,0.63667,0.00019,23.19053]
[1779323560115,32.18,77666.82,0.0,0.63667,0.00019,23.19053]
[1779323560206,32.18,77667.27,0.0,0.63674,0.00019,23.18895]
[1779323563191,32.19,77662.89,0.0,0.63591,0.00019,23.20554]
[1779323564198,32.19,77652.85,0.0,0.63402,0.00019,23.24301]
[1779323566215,32.19,77652.66,0.0,0.63398,0.00019,23.2437]
[1779323571248,32.19,77653.66,0.0,0.63417,0.00019,23.23994]
[1779323575277,32.18,77663.65,0.0,0.63606,0.00019,23.20258]
[1779323578298,32.18,77666.11,0.0,0.63652,0.00019,23.19336]
[1779323583333,32.19,77665.79,0.0,0.63646,0.00019,23.19463]
[1779323588379,32.19,77657.75,0.0,0.63494,0.00019,23.22484]
[1779323593414,32.19,77656.74,0.0,0.63475,0.00019,23.22857]
[1779323598450,32.19,77654.58,0.0,0.63434,0.00019,23.23655]
[1779323603488,32.18,77654.78,0.0,0.63438,0.00019,23.23576]
[1779323608521,32.18,77655.87,0.0,0.63459,0.00019,23.23166]
[1779323613557,32.18,77653.44,0.0,0.63415,0.00019,23.23677]
[1779323618591,32.18,77657.05,0.0,0.63484,0.00019,23.2233]
[1779323623627,32.18,77658.74,0.0,0.63516,0.00019,23.21703]
[1779323628660,32.18,77657.62,0.0,0.63494,0.00019,23.22124]
[1779323633696,32.18,77656.72,0.0,0.63477,0.00019,23.22464]
[1779323638731,32.18,77655.7,0.0,0.63458,0.00019,23.22847]
[1779323642275,32.18,77655.72,0.0,0.63458,0.00019,23.2284]
[1779323642277,32.18,77655.72,0.0,0.63458,0.00019,23.2284]
[1779323642329,32.19,77658.17,0.0,0.63504,0.00019,23.21929]
[1779323647795,32.19,77662.72,0.0,0.6359,0.00019,23.20239]
[1779323650633,32.19,77662.54,0.0,0.63586,0.00019,23.20312]
[1779323650815,32.19,77662.06,0.0,0.63577,0.00019,23.20495]
[1779323655850,32.19,77663.14,0.0,0.63596,0.00019,23.20106]
[1779323660885,32.19,77666.09,0.0,0.63651,0.00019,23.19016]
[1779323665920,32.2,77668.84,0.0,0.63702,0.00019,23.18003]
[1779323670955,32.2,77669.38,0.0,0.63711,0.00019,23.17826]
[1779323675990,32.2,77670.57,0.0,0.63734,0.00019,23.17014]
[1779323679416,32.2,77671.02,0.0,0.63742,0.00019,23.16854]
[1779323679426,32.2,77671.02,0.0,0.63742,0.00019,23.16854]
[1779323680022,32.21,77670.97,0.0,0.6374,0.00019,23.16885]
[1779323685054,32.2,77671.37,0.0,0.6375,0.00019,23.16692]
[1779323690088,32.2,77669.74,0.0,0.63721,0.00019,23.17269]
[1779323695124,32.19,77668.84,0.0,0.63706,0.00019,23.17568]
[1779323701166,32.18,77668.4,0.0,0.637,0.00019,23.17685]
[1779323705600,32.18,77672.27,0.0,0.63772,0.00019,23.16224]
[1779323705612,32.18,77672.27,0.0,0.63772,0.00019,23.16224]
[1779323705713,32.18,77673.89,0.0,0.63803,0.00019,23.15606]
[1779323711093,32.19,77675.48,0.0,0.63832,0.00019,23.15028]
[1779323716272,32.19,77675.59,0.0,0.63833,0.00019,23.15007]
[1779323721307,32.19,77676.67,0.0,0.63852,0.00019,23.14623]
[1779323726341,32.2,77677.34,0.0,0.63863,0.00019,23.14395]
[1779323731376,32.2,77676.86,0.0,0.63855,0.00019,23.14219]
[1779323736412,32.2,77677.7,0.0,0.63869,0.00019,23.13924]
[1779323742455,32.21,77679.64,0.0,0.63905,0.00019,23.13204]
[1779323747489,32.21,77679.14,0.0,0.63894,0.00019,23.13413]
[1779323752524,32.21,77679.96,0.0,0.63909,0.00019,23.13116]
[1779323757559,32.21,77680.35,0.0,0.63915,0.00019,23.12984]
[1779323762594,32.22,77680.32,0.0,0.63914,0.00019,23.13011]
[1779323767630,32.22,77681.58,0.0,0.63937,0.00019,23.12543]
[1779323771451,32.22,77679.84,0.0,0.63904,0.00019,23.13221]
[1779323771513,32.22,77673.83,0.0,0.6379,0.00019,23.15528]
[1779323771671,32.22,77673.83,0.0,0.6379,0.00019,23.15528]
[1779323771768,32.22,77671.96,0.0,0.63755,0.00019,23.16239]
[1779323773671,32.22,77664.61,0.0,0.63616,0.00019,23.19021]
[1779323778706,32.22,77664.18,0.0,0.63608,0.00019,23.19185]
[1779323782734,32.22,77670.84,0.0,0.63734,0.00019,23.16675]
[1779323786761,32.22,77670.96,0.0,0.63735,0.00019,23.16644]
[1779323788353,32.22,77670.96,0.0,0.63735,0.00019,23.16644]
[1779323788451,32.22,77670.22,0.0,0.63721,0.00019,23.16931]
[1779323795512,32.23,77674.74,0.0,0.63807,0.00019,23.14844]
[1779323795830,32.23,77674.35,0.0,0.63799,0.00019,23.15009]
[1779323798560,32.23,77672.59,0.0,0.63765,0.00019,23.15689]
[1779323798562,32.23,77672.59,0.0,0.63765,0.00019,23.15689]
[1779323798850,32.23,77671.22,0.0,0.63739,0.00019,23.16218]
[1779323803884,32.23,77669.16,0.0,0.63699,0.00019,23.17018]
[1779323808919,32.23,77667.28,0.0,0.63663,0.00019,23.17745]
[1779323814962,32.24,77668.39,0.0,0.63683,0.00019,23.17348]
[1779323819997,32.24,77668.95,0.0,0.63693,0.00019,23.17155]
[1779323825034,32.24,77670.08,0.0,0.63713,0.00019,23.16746]
[1779323830069,32.24,77669.75,0.0,0.63706,0.00019,23.16889]
[1779323835104,32.25,77671.61,0.0,0.6374,0.00019,23.16204]
[1779323840140,32.25,77673.42,0.0,0.63774,0.00019,23.15537]
[1779323845174,32.25,77674.33,0.0,0.6379,0.00019,23.15209]
[1779323849566,32.25,77675.62,0.0,0.63814,0.00019,23.14725]
[1779323849570,32.25,77675.62,0.0,0.63814,0.00019,23.14725]
[1779323850210,32.25,77676.11,0.0,0.63822,0.00019,23.14549]
[1779323851216,32.25,77672.47,0.0,0.63756,0.00019,23.15547]
[1779323851713,32.25,77672.47,0.0,0.63756,0.00019,23.15547]
[1779323852223,32.25,77670.52,0.0,0.63719,0.00019,23.16288]
[1779323853229,32.25,77664.23,0.0,0.636,0.00019,23.18658]
[1779323853882,32.25,77664.23,0.0,0.636,0.00019,23.18658]
[1779323854237,32.25,77662.45,0.0,0.63567,0.00019,23.19325]
[1779323855244,32.25,77654.83,0.0,0.63423,0.00019,23.22159]
[1779323856251,32.25,77649.41,0.0,0.63321,0.00019,23.24155]
[1779323857606,32.25,77649.41,0.0,0.63321,0.00019,23.24155]
[1779323858264,32.25,77648.92,0.0,0.63312,0.00019,23.24329]
[1779323863299,32.25,77649.41,0.0,0.63322,0.00019,23.24136]
[1779323868335,32.25,77648.2,0.0,0.633,0.00019,23.24563]
[1779323868845,32.25,77648.2,0.0,0.633,0.00019,23.24563]
[1779323869342,32.25,77647.32,0.0,0.63283,0.00019,23.24883]
[1779323873950,32.25,77648.33,0.0,0.63303,0.00019,23.245]
[1779323874377,32.25,77648.69,0.0,0.6331,0.00019,23.24365]
[1779323874980,32.25,77648.69,0.0,0.6331,0.00019,23.24365]
[1779323875383,32.25,77648.37,0.0,0.63304,0.00019,23.24479]
[1779323880419,32.24,77649.74,0.0,0.6333,0.00019,23.23963]
[1779323883441,32.24,77654.13,0.0,0.63414,0.00019,23.22336]
[1779323888475,32.24,77651.94,0.0,0.63373,0.00019,23.23137]
[1779323894517,32.24,77652.47,0.0,0.63383,0.00019,23.22931]
[1779323897538,32.24,77648.21,0.0,0.63303,0.00019,23.24494]
[1779323899551,32.24,77643.78,0.0,0.63219,0.00019,23.26108]
[1779323904588,32.24,77645.35,0.0,0.6325,0.00019,23.25515]
[1779323912500,32.23,77647.79,0.0,0.63299,0.00019,23.24205]
[1779323917677,32.23,77649.16,0.0,0.63326,0.00019,23.23685]
[1779323918686,32.23,77653.27,0.0,0.63404,0.00019,23.22166]
[1779323923719,32.23,77654.06,0.0,0.63419,0.00019,23.21864]
[1779323930769,32.23,77654.02,0.0,0.63419,0.00019,23.21867]
[1779323935804,32.23,77654.01,0.0,0.63419,0.00019,23.21863]
[1779323937817,32.23,77657.86,0.0,0.63492,0.00019,23.20431]
[1779323942215,32.23,77659.16,0.0,0.63517,0.00019,23.19946]
[1779323942218,32.23,77659.16,0.0,0.63517,0.00019,23.19946]
[1779323942390,32.23,77659.16,0.0,0.63517,0.00019,23.19946]
[1779323942439,32.23,77658.44,0.0,0.63503,0.00019,23.20215]
[1779323943861,32.23,77666.52,0.0,0.63656,0.00019,23.17186]
[1779323944868,32.23,77665.93,0.0,0.63644,0.00019,23.17411]
[1779323951047,32.23,77667.22,0.0,0.63668,0.00019,23.16937]
[1779323951056,32.23,77666.99,0.0,0.63663,0.00019,23.17033]
[1779323957105,32.23,77667.18,0.0,0.63666,0.00019,23.16975]
[1779323957114,32.23,77667.18,0.0,0.63666,0.00019,23.16975]
[1779323957178,32.23,77667.5,0.0,0.63672,0.00019,23.16861]
[1779323960981,32.23,77672.01,0.0,0.63757,0.00019,23.15165]
[1779323966018,32.24,77672.67,0.0,0.63768,0.00019,23.14944]
[1779323972058,32.24,77671.72,0.0,0.6375,0.00019,23.14947]
[1779323977093,32.24,77670.97,0.0,0.63735,0.00019,23.15257]
[1779323982128,32.25,77671.22,0.0,0.63738,0.00019,23.15187]
[1779323987162,32.25,77672.38,0.0,0.63759,0.00019,23.14772]
[1779323992198,32.25,77671.46,0.0,0.63741,0.00019,23.15145]
[1779323997233,32.25,77670.79,0.0,0.63727,0.00019,23.1542]
[1779324002271,32.26,77671.43,0.0,0.63738,0.00019,23.15199]
[1779324007307,32.26,77673.99,0.0,0.63785,0.00019,23.14249]
[1779324012342,32.26,77673.22,0.0,0.6377,0.00019,23.14565]
[1779324017377,32.27,77672.24,0.0,0.6375,0.00019,23.14961]
[1779324021698,32.27,77671.12,0.0,0.63729,0.00019,23.15394]
[1779324021713,32.27,77671.12,0.0,0.63729,0.00019,23.15394]
[1779324022412,32.27,77670.35,0.0,0.63714,0.00019,23.15699]
[1779324023465,32.27,77670.35,0.0,0.63714,0.00019,23.15699]
[1779324023467,32.27,77670.35,0.0,0.63714,0.00019,23.15699]
[1779324023513,32.27,77673.55,0.0,0.63774,0.00019,23.14479]
[1779324025432,32.27,77663.93,0.0,0.63593,0.00019,23.18116]
[1779324026440,32.27,77656.17,0.0,0.63446,0.00019,23.21009]
[1779324031474,32.27,77657.14,0.0,0.63466,0.00019,23.20267]
[1779324032232,32.27,77657.14,0.0,0.63466,0.00019,23.20267]
[1779324032482,32.27,77657.6,0.0,0.63475,0.00019,23.20097]
[1779324037517,32.27,77659.87,0.0,0.63517,0.00019,23.1926]
[1779324040538,32.27,77667.18,0.0,0.63655,0.00019,23.16529]
[1779324046582,32.27,77667.69,0.0,0.63663,0.00019,23.16358]
[1779324050522,32.28,77669.78,0.0,0.63702,0.00019,23.15581]
[1779324050617,32.28,77669.52,0.0,0.63697,0.00019,23.15683]
[1779324055648,32.28,77668.99,0.0,0.63686,0.00019,23.15901]
[1779324057685,32.28,77669.11,0.0,0.63688,0.00019,23.1586]
[1779324057695,32.28,77669.11,0.0,0.63688,0.00019,23.1586]
[1779324057709,32.28,77669.38,0.0,0.63693,0.00019,23.15761]
[1779324061669,32.28,77669.89,0.0,0.63703,0.00019,23.15576]
[1779324061676,32.28,77669.89,0.0,0.63703,0.00019,23.15576]
[1779324061777,32.28,77666.2,0.0,0.63633,0.00019,23.16973]
[1779324063701,32.28,77660.08,0.0,0.63517,0.00019,23.19268]
[1779324065714,32.28,77657.8,0.0,0.63474,0.00019,23.20117]
[1779324066721,32.28,77653.64,0.0,0.63395,0.00019,23.21658]
[1779324069745,32.28,77649.53,0.0,0.63318,0.00019,23.23166]
[1779324074778,32.28,77650.15,0.0,0.6333,0.00019,23.2293]
[1779324079813,32.28,77649.97,0.0,0.63327,0.00019,23.22987]
[1779324082834,32.28,77653.98,0.0,0.63403,0.00019,23.21506]
[1779324087874,32.28,77654.12,0.0,0.63406,0.00019,23.2145]
[1779324097939,32.28,77653.8,0.0,0.63402,0.00019,23.21172]
[1779324103981,32.28,77653.01,0.0,0.63387,0.00019,23.21459]
[1779324109018,32.28,77652.05,0.0,0.63369,0.00019,23.21808]
[1779324112039,32.27,77647.02,0.0,0.63275,0.00019,23.23652]
[1779324113045,32.27,77638.48,0.0,0.63113,0.00019,23.26754]
[1779324114054,32.27,77638.13,0.0,0.63107,0.00019,23.26877]
[1779324119088,32.27,77638.56,0.0,0.63116,0.00019,23.26699]
[1779324124123,32.27,77644.31,0.0,0.63226,0.00019,23.2459]
[1779324129158,32.27,77645.03,0.0,0.6324,0.00019,23.24311]
[1779324134196,32.26,77647.51,0.0,0.63288,0.00019,23.23385]
[1779324139229,32.26,77652.36,0.0,0.6338,0.00019,23.21591]
[1779324144263,32.26,77652.84,0.0,0.6339,0.00019,23.21408]
[1779324149299,32.26,77657.45,0.0,0.63477,0.00019,23.19695]
[1779324150009,32.26,77657.45,0.0,0.63477,0.00019,23.19695]
[1779324150304,32.26,77658.33,0.0,0.63494,0.00019,23.19368]
[1779324155342,32.26,77657.34,0.0,0.63477,0.00019,23.19348]
[1779324156155,32.26,77657.34,0.0,0.63477,0.00019,23.19348]
[1779324156349,32.26,77659.16,0.0,0.63511,0.00019,23.18672]
[1779324158362,32.26,77664.59,0.0,0.63613,0.00019,23.16645]
[1779324165412,32.26,77661.96,0.0,0.63563,0.00019,23.17646]
[1779324170448,32.26,77661.07,0.0,0.63546,0.00019,23.17988]
[1779324175483,32.27,77657.79,0.0,0.63483,0.00019,23.1922]
[1779324178520,32.27,77656.47,0.0,0.63458,0.00019,23.19713]
[1779324178607,32.27,77655.71,0.0,0.63444,0.00019,23.19996]
[1779324184548,32.27,77656.28,0.0,0.63454,0.00019,23.19793]
[1779324186591,32.27,77657.51,0.0,0.63477,0.00019,23.19338]
[1779324186693,32.27,77658.72,0.0,0.635,0.00019,23.1889]
[1779324193720,32.27,77661.56,0.0,0.63553,0.00019,23.17842]
[1779324193788,32.27,77661.48,0.0,0.63551,0.00019,23.17881]
[1779324195770,32.27,77661.48,0.0,0.63551,0.00019,23.17884]
[1779324195798,32.27,77661.36,0.0,0.63549,0.00019,23.17931]
[1779324201667,32.27,77662.07,0.0,0.63561,0.00019,23.17683]
[1779324206702,32.28,77662.62,0.0,0.63571,0.00019,23.17494]
[1779324211736,32.28,77663.73,0.0,0.63593,0.00019,23.16708]
[1779324216772,32.28,77663.69,0.0,0.63591,0.00019,23.16743]
[1779324222813,32.28,77662.77,0.0,0.63573,0.00019,23.1711]
[1779324223821,32.28,77657.79,0.0,0.63479,0.00019,23.18969]
[1779324224829,32.28,77653.64,0.0,0.634,0.00019,23.20509]
[1779324225837,32.28,77649.37,0.0,0.63319,0.00019,23.22082]
[1779324230871,32.28,77649.81,0.0,0.63328,0.00019,23.21921]
[1779324235909,32.28,77647.94,0.0,0.63292,0.00019,23.22607]
[1779324242958,32.28,77649.47,0.0,0.63321,0.00019,23.22045]
[1779324249004,32.28,77649.65,0.0,0.63325,0.00019,23.21978]
[1779324254034,32.28,77649.54,0.0,0.63323,0.00019,23.22017]
[1779324256049,32.28,77653.35,0.0,0.63395,0.00019,23.20615]
[1779324257057,32.28,77658.03,0.0,0.63483,0.00019,23.18883]
[1779324260952,32.28,77660.31,0.0,0.63526,0.00019,23.18038]
[1779324266120,32.28,77659.55,0.0,0.63511,0.00019,23.18326]
[1779324271154,32.29,77662.9,0.0,0.63576,0.00019,23.16695]
[1779324276190,32.29,77663.58,0.0,0.63588,0.00019,23.16451]
[1779324281224,32.29,77663.37,0.0,0.63584,0.00019,23.16541]
[1779324286260,32.29,77663.99,0.0,0.63595,0.00019,23.16319]
[1779324292301,32.29,77665.43,0.0,0.63622,0.00019,23.15792]
[1779324297338,32.29,77666.22,0.0,0.63636,0.00019,23.15516]
[1779324302371,32.3,77665.55,0.0,0.63622,0.00019,23.15793]
[1779324307407,32.3,77670.71,0.0,0.63718,0.00019,23.13869]
[1779324312442,32.3,77673.25,0.0,0.63765,0.00019,23.12924]
[1779324313266,32.3,77673.25,0.0,0.63765,0.00019,23.12924]
[1779324313269,32.3,77673.25,0.0,0.63765,0.00019,23.12924]
[1779324313449,32.3,77672.99,0.0,0.6376,0.00019,23.13026]
[1779324318486,32.3,77676.65,0.0,0.63831,0.00019,23.116]
[1779324322515,32.29,77684.87,0.0,0.63986,0.00019,23.08427]
[1779324325535,32.29,77691.44,0.0,0.6411,0.00019,23.05874]
[1779324330572,32.29,77685.52,0.0,0.64,0.00019,23.08146]
[1779324333592,32.29,77678.9,0.0,0.63878,0.00019,23.10278]
[1779324338627,32.28,77679.45,0.0,0.6389,0.00019,23.1003]
[1779324339634,32.28,77687.13,0.0,0.64035,0.00019,23.07071]
[1779324344669,32.28,77693.31,0.0,0.64152,0.00019,23.04652]
[1779324349705,32.28,77693.9,0.0,0.64163,0.00019,23.04405]
[1779324351718,32.28,77699.7,0.0,0.64272,0.00019,23.02129]
[1779324354739,32.28,77711.16,0.0,0.64487,0.00019,22.97589]
[1779324359775,32.28,77712.0,0.0,0.64503,0.00019,22.97248]
[1779324362797,32.27,77722.37,0.0,0.64698,0.00019,22.93041]
[1779324364812,32.27,77729.43,0.0,0.64831,0.00019,22.90151]
[1779324369849,32.27,77741.66,0.0,0.6506,0.00019,22.85081]
[1779324370856,32.27,77757.52,0.0,0.65354,0.00019,22.78444]
[1779324372869,32.27,77767.39,0.0,0.65537,0.00018,22.74255]
[1779324377904,32.27,77776.38,0.0,0.65702,0.00018,22.70408]
[1779324379918,32.27,77766.37,0.0,0.65517,0.00018,22.74711]
[1779324381933,32.27,77772.6,0.0,0.65632,0.00018,22.72047]
[1779324382941,32.27,77773.82,0.0,0.65654,0.00018,22.71527]
[1779324386967,32.27,77767.43,0.0,0.65536,0.00018,22.7428]
[1779324388981,32.27,77774.55,0.0,0.65667,0.00018,22.71232]
[1779324393009,32.27,77780.48,0.0,0.65778,0.00018,22.68296]
[1779324399053,32.28,77782.25,0.0,0.65809,0.00018,22.67568]
[1779324404091,32.28,77775.59,0.0,0.65685,0.00018,22.70474]
[1779324405098,32.28,77769.84,0.0,0.65578,0.00018,22.72947]
[1779324408120,32.28,77765.07,0.0,0.6549,0.00018,22.74988]
[1779324410132,32.28,77771.55,0.0,0.6561,0.00018,22.72222]
[1779324413154,32.28,77765.32,0.0,0.65494,0.00018,22.74893]
[1779324418189,32.28,77766.98,0.0,0.65525,0.00018,22.7419]
[1779324422216,32.28,77772.89,0.0,0.65634,0.00018,22.71665]
[1779324427255,32.28,77772.11,0.0,0.65619,0.00018,22.72011]
[1779324432290,32.29,77771.41,0.0,0.65605,0.00018,22.72323]
[1779324437325,32.29,77775.25,0.0,0.65676,0.00018,22.70687]
[1779324441353,32.29,77765.44,0.0,0.65494,0.00018,22.749]
[1779324442360,32.29,77754.68,0.0,0.65295,0.00019,22.79452]
[1779324443367,32.28,77753.44,0.0,0.65273,0.00019,22.79939]
[1779324448403,32.28,77750.62,0.0,0.65222,0.00019,22.81103]
[1779324453437,32.28,77744.49,0.0,0.65111,0.00019,22.83246]
[1779324458473,32.28,77739.2,0.0,0.65014,0.00019,22.85416]
[1779324463509,32.28,77733.54,0.0,0.6491,0.00019,22.8772]
[1779324468543,32.27,77733.68,0.0,0.64913,0.00019,22.87632]
[1779324473581,32.27,77733.61,0.0,0.64913,0.00019,22.87633]
[1779324478615,32.27,77731.65,0.0,0.64878,0.00019,22.884]
[1779324483650,32.26,77731.74,0.0,0.64881,0.00019,22.88329]
[1779324488684,32.26,77731.07,0.0,0.6487,0.00019,22.8857]
[1779324493719,32.26,77731.03,0.0,0.64871,0.00019,22.88553]
[1779324500771,32.25,77730.08,0.0,0.64855,0.00019,22.88894]
[1779324505807,32.25,77731.24,0.0,0.64879,0.00019,22.88384]
[1779324508828,32.24,77737.28,0.0,0.64992,0.00019,22.85881]
[1779324513863,32.24,77745.48,0.0,0.65147,0.00019,22.82068]
[1779324520912,32.24,77749.36,0.0,0.65219,0.00019,22.80439]
[1779324525947,32.24,77750.75,0.0,0.65245,0.00019,22.79856]
[1779324528969,32.24,77758.27,0.0,0.65385,0.00019,22.76688]
[1779324534005,32.24,77760.3,0.0,0.65422,0.00019,22.75844]
[1779324541061,32.25,77760.48,0.0,0.65424,0.00019,22.75794]
[1779324543075,32.25,77766.28,0.0,0.65532,0.00019,22.73315]
[1779324547113,32.24,77772.44,0.0,0.65647,0.00018,22.70645]
[1779324553146,32.25,77779.02,0.0,0.65766,0.00018,22.67848]
[1779324555170,32.25,77823.52,0.0,0.66585,0.00018,22.48054]
[1779324556182,32.25,77859.0,0.0,0.6723,0.00018,22.31628]
[1779324557180,32.24,77864.42,0.0,0.67329,0.00018,22.29063]
[1779324558187,32.24,77875.41,0.0,0.67528,0.00018,22.23825]
[1779324559194,32.24,77874.03,0.0,0.67503,0.00018,22.24488]
[1779324562219,32.25,77880.83,0.0,0.67625,0.00018,22.21247]
[1779324563224,32.25,77869.68,0.0,0.67423,0.00018,22.26587]
[1779324564230,32.25,77863.96,0.0,0.6732,0.00018,22.29303]
[1779324565236,32.25,77874.07,0.0,0.67502,0.00018,22.24492]
[1779324566243,32.25,77875.26,0.0,0.67524,0.00018,22.23925]
[1779324568256,32.25,77859.31,0.0,0.67235,0.00018,22.31504]
[1779324569264,32.25,77857.98,0.0,0.67211,0.00018,22.32126]
[1779324574299,32.24,77857.53,0.0,0.67206,0.00018,22.31912]
[1779324579334,32.24,77860.07,0.0,0.67253,0.00018,22.30691]
[1779324581348,32.24,77869.41,0.0,0.67423,0.00018,22.26255]
[1779324582354,32.24,77873.1,0.0,0.67489,0.00018,22.24494]
[1779324585383,32.24,77891.22,0.0,0.67816,0.00018,22.15766]
[1779324586390,32.24,77899.5,0.0,0.67964,0.00018,22.11736]
[1779324587397,32.24,77899.49,0.0,0.67964,0.00018,22.11752]
[1779324592430,32.25,77894.3,0.0,0.67869,0.00018,22.14341]
[1779324593437,32.25,77886.84,0.0,0.67734,0.00018,22.17971]
[1779324595451,32.25,77887.73,0.0,0.6775,0.00018,22.17557]
[1779324600487,32.25,77886.66,0.0,0.67729,0.00018,22.18114]
[1779324605523,32.25,77889.49,0.0,0.67779,0.00018,22.16785]
[1779324607405,32.25,77899.2,0.0,0.67954,0.00018,22.12025]
[1779324609555,32.25,77889.81,0.0,0.67786,0.00018,22.16572]
[1779324610564,32.25,77886.0,0.0,0.67718,0.00018,22.18424]
[1779324615597,32.25,77887.33,0.0,0.6774,0.00018,22.17823]
[1779324620632,32.26,77887.31,0.0,0.67738,0.00018,22.17876]
[1779324625667,32.26,77885.2,0.0,0.67699,0.00018,22.18932]
[1779324630703,32.26,77878.85,0.0,0.67584,0.00018,22.22007]
[1779324632716,32.26,77889.17,0.0,0.67772,0.00018,22.16642]
[1779324634735,32.26,77896.29,0.0,0.67899,0.00018,22.13191]
[1779324635741,32.26,77901.32,0.0,0.6799,0.00018,22.10731]
[1779324640777,32.26,77904.9,0.0,0.68053,0.00018,22.08991]
[1779324645811,32.26,77903.26,0.0,0.68026,0.00018,22.09733]
[1779324650846,32.26,77905.0,0.0,0.68059,0.00018,22.0882]
[1779324655881,32.25,77904.48,0.0,0.68052,0.00018,22.09018]
[1779324660916,32.25,77902.24,0.0,0.68014,0.00018,22.10057]
[1779324665953,32.24,77904.25,0.0,0.68052,0.00018,22.09012]
[1779324670988,32.24,77902.21,0.0,0.68017,0.00018,22.09961]
[1779324676024,32.24,77900.92,0.0,0.67996,0.00018,22.10535]
[1779324681058,32.23,77900.32,0.0,0.67987,0.00018,22.10769]
[1779324684080,32.23,77889.63,0.0,0.67796,0.00018,22.15968]
[1779324685086,32.23,77883.92,0.0,0.67692,0.00018,22.18746]
[1779324690127,32.23,77877.07,0.0,0.67567,0.00018,22.22083]
[1779324695160,32.23,77878.58,0.0,0.67597,0.00018,22.20967]
[1779324700197,32.24,77878.46,0.0,0.67594,0.00018,22.2104]
[1779324705233,32.24,77879.25,0.0,0.67608,0.00018,22.20675]
[1779324710318,32.24,77879.93,0.0,0.67619,0.00018,22.20365]
[1779324712288,32.24,77857.66,0.0,0.67216,0.00018,22.30971]
[1779324713295,32.24,77851.67,0.0,0.67108,0.00018,22.33778]
[1779324718333,32.23,77852.31,0.0,0.67121,0.00018,22.33439]
[1779324722361,32.23,77844.28,0.0,0.66976,0.00018,22.37159]
[1779324723368,32.23,77842.21,0.0,0.66938,0.00018,22.38112]
[1779324728403,32.23,77846.88,0.0,0.67025,0.00018,22.35895]
[1779324730417,32.23,77849.44,0.0,0.67072,0.00018,22.34687]
[1779324735452,32.22,77848.14,0.0,0.6705,0.00018,22.35263]
[1779324740487,32.22,77852.87,0.0,0.67137,0.00018,22.33016]
[1779324747536,32.22,77853.58,0.0,0.67151,0.00018,22.32637]
[1779324752575,32.22,77855.47,0.0,0.67189,0.00018,22.31309]
[1779324757606,32.21,77858.75,0.0,0.6725,0.00018,22.29729]
[1779324762641,32.21,77864.68,0.0,0.67359,0.00018,22.26894]
[1779324766670,32.21,77874.18,0.0,0.67531,0.00018,22.22351]
[1779324771704,32.21,77875.25,0.0,0.6755,0.00018,22.21842]
[1779324774726,32.21,77885.68,0.0,0.67738,0.00018,22.16821]
[1779324779760,32.21,77890.18,0.0,0.67818,0.00018,22.14669]
[1779324784794,32.22,77894.18,0.0,0.67888,0.00018,22.1277]
[1779324786808,32.22,77900.23,0.0,0.67997,0.00018,22.09807]
[1779324791845,32.21,77899.7,0.0,0.6799,0.00018,22.10011]
[1779324794865,32.21,77917.67,0.0,0.68313,0.00018,22.01103]
[1779324795873,32.21,77923.6,0.0,0.68419,0.00018,21.98135]
[1779324797896,32.21,77931.56,0.0,0.68561,0.00018,21.94131]
[1779324798900,32.21,77938.96,0.0,0.68693,0.00018,21.90378]
[1779324803931,32.21,77937.32,0.0,0.68663,0.00018,21.9123]
[1779324808970,32.21,77937.68,0.0,0.68669,0.00018,21.91065]
[1779324810997,32.21,77950.93,0.0,0.68904,0.00018,21.84314]
[1779324812014,32.21,77965.32,0.0,0.69161,0.00018,21.76488]
[1779324813012,32.21,77964.32,0.0,0.69143,0.00018,21.77016]
[1779324815029,32.22,77955.1,0.0,0.68979,0.00018,21.818]
[1779324816032,32.22,77966.19,0.0,0.69175,0.00018,21.76077]
[1779324817039,32.22,77970.27,0.0,0.69247,0.00018,21.73966]
[1779324822076,32.22,77967.25,0.0,0.69192,0.00018,21.75602]
[1779324827109,32.23,77961.13,0.0,0.69081,0.00018,21.7884]
[1779324830130,32.23,77954.1,0.0,0.68956,0.00018,21.825]
[1779324833152,32.23,77948.56,0.0,0.68856,0.00018,21.85366]
[1779324838189,32.23,77944.66,0.0,0.68786,0.00018,21.87388]
[1779324839195,32.23,77960.52,0.0,0.69067,0.00018,21.79256]
[1779324840215,32.23,77983.86,0.0,0.69479,0.00018,21.67092]
[1779324841225,32.23,78003.95,0.0,0.6983,0.00017,21.56471]
[1779324844265,32.24,77983.08,0.0,0.69463,0.00018,21.67563]
[1779324845272,32.24,77973.0,0.0,0.69285,0.00018,21.72857]
[1779324846283,32.24,77972.33,0.0,0.69273,0.00018,21.73218]
[1779324849312,32.24,77978.13,0.0,0.69374,0.00018,21.70216]
[1779324852321,32.24,77979.3,0.0,0.69393,0.00018,21.69642]
[1779324854342,32.24,77976.12,0.0,0.69337,0.00018,21.71328]
[1779324856356,32.24,77982.34,0.0,0.69445,0.00018,21.68094]
[1779324861393,32.25,77978.66,0.0,0.69379,0.00018,21.7009]
[1779324866427,32.25,77976.27,0.0,0.69335,0.00018,21.714]
[1779324871462,32.25,77970.31,0.0,0.6923,0.00018,21.74152]
[1779324873476,32.26,77964.84,0.0,0.69133,0.00018,21.77007]
[1779324876497,32.26,77961.59,0.0,0.69075,0.00018,21.78717]
[1779324881533,32.26,77961.65,0.0,0.69074,0.00018,21.78739]
[1779324886569,32.26,77959.92,0.0,0.69042,0.00018,21.79676]
[1779324891605,32.27,77968.84,0.0,0.69198,0.00018,21.75112]
[1779324893619,32.27,77971.51,0.0,0.69244,0.00018,21.73754]
[1779324896640,32.27,77963.29,0.0,0.69098,0.00018,21.78058]
[1779324898654,32.27,77956.38,0.0,0.68975,0.00018,21.81637]
[1779324903691,32.28,77953.72,0.0,0.68927,0.00018,21.83046]
[1779324908726,32.28,77957.24,0.0,0.68988,0.00018,21.81279]
[1779324909730,32.28,77935.07,0.0,0.68594,0.00018,21.92585]
[1779324910739,32.28,77932.83,0.0,0.68554,0.00018,21.93717]
[1779324911747,32.28,77927.24,0.0,0.68453,0.00018,21.96552]
[1779324913759,32.28,77932.94,0.0,0.68555,0.00018,21.9369]
[1779324918795,32.29,77933.5,0.0,0.68561,0.00018,21.93516]
[1779324920627,32.29,77948.37,0.0,0.68825,0.00018,21.85989]
[1779324923831,32.29,77953.66,0.0,0.68918,0.00018,21.8331]
[1779324926854,32.29,77960.87,0.0,0.69044,0.00018,21.7964]
[1779324931892,32.3,77960.21,0.0,0.69033,0.00018,21.79623]
[1779324936924,32.3,77959.24,0.0,0.69015,0.00018,21.80161]
[1779324941959,32.3,77958.35,0.0,0.68998,0.00018,21.80663]
[1779324946999,32.3,77957.97,0.0,0.6899,0.00018,21.80903]
[1779324952028,32.31,77958.17,0.0,0.68992,0.00018,21.80847]
[1779324957064,32.31,77956.92,0.0,0.68968,0.00018,21.81536]
[1779324959080,32.31,77948.01,0.0,0.6881,0.00018,21.86106]
[1779324960105,32.31,77943.81,0.0,0.68735,0.00018,21.88249]
[1779324963108,32.31,77936.57,0.0,0.68606,0.00018,21.91927]
[1779324968142,32.31,77937.44,0.0,0.68621,0.00018,21.91503]
[1779324973178,32.31,77940.68,0.0,0.68678,0.00018,21.89881]
[1779324976199,32.32,77931.38,0.0,0.68512,0.00018,21.94574]
[1779324977206,32.32,77926.41,0.0,0.68424,0.00018,21.9706]
[1779324983249,32.31,77923.82,0.0,0.68378,0.00018,21.98337]
[1779324988288,32.31,77924.43,0.0,0.6839,0.00018,21.98024]
[1779324993321,32.31,77928.76,0.0,0.68469,0.00018,21.95454]
[1779324996343,32.31,77935.64,0.0,0.68591,0.00018,21.92002]
[1779324998356,32.31,77943.64,0.0,0.68733,0.00018,21.87968]
[1779325003391,32.32,77943.99,0.0,0.68738,0.00018,21.8782]
[1779325008434,32.32,77938.11,0.0,0.68633,0.00018,21.90818]
[1779325009436,32.32,77931.52,0.0,0.68516,0.00018,21.94135]
[1779325010443,32.32,77925.97,0.0,0.68417,0.00018,21.96912]
[1779325012457,32.32,77937.33,0.0,0.6862,0.00018,21.91205]
[1779325014470,32.32,77945.14,0.0,0.68758,0.00018,21.87254]
[1779325016485,32.32,77949.33,0.0,0.68832,0.00018,21.85131]
[1779325021520,32.32,77950.52,0.0,0.68853,0.00018,21.84545]
[1779325026554,32.32,77959.62,0.0,0.69013,0.00018,21.7991]
[1779325027561,32.32,77960.68,0.0,0.69031,0.00018,21.79367]
[1779325032597,32.32,77962.81,0.0,0.69068,0.00018,21.78292]
[1779325037633,32.32,77960.54,0.0,0.69028,0.00018,21.79482]
[1779325041659,32.32,77952.32,0.0,0.68882,0.00018,21.83714]
[1779325042667,32.33,77948.61,0.0,0.68815,0.00018,21.85619]
[1779325045687,32.33,77955.79,0.0,0.68942,0.00018,21.81968]
[1779325050723,32.33,77955.16,0.0,0.6893,0.00018,21.82326]
[1779325054751,32.33,77960.97,0.0,0.69034,0.00018,21.78954]
[1779325059787,32.33,77961.09,0.0,0.69036,0.00018,21.78916]
[1779325061799,32.33,77952.36,0.0,0.68881,0.00018,21.83401]
[1779325062806,32.33,77951.37,0.0,0.68863,0.00018,21.83912]
[1779325067846,32.33,77949.79,0.0,0.68835,0.00018,21.84741]
[1779325069857,32.33,77955.41,0.0,0.68934,0.00018,21.81883]
[1779325071871,32.34,77957.24,0.0,0.68966,0.00018,21.80962]
[1779325076906,32.34,77958.26,0.0,0.68982,0.00018,21.80479]
[1779325081941,32.34,77958.07,0.0,0.68978,0.00018,21.80616]
[1779325082947,32.34,77949.69,0.0,0.68829,0.00018,21.84903]
[1779325083955,32.34,77947.18,0.0,0.68785,0.00018,21.86183]
[1779325085968,32.34,77930.88,0.0,0.68495,0.00018,21.9441]
[1779325086977,32.34,77929.73,0.0,0.68475,0.00018,21.94982]
[1779325092014,32.34,77932.31,0.0,0.68521,0.00018,21.93673]
[1779325095033,32.34,77926.03,0.0,0.6841,0.00018,21.96803]
[1779325098055,32.34,77917.06,0.0,0.68251,0.00018,22.01242]
[1779325100068,32.34,77914.73,0.0,0.6821,0.00018,22.02373]
[1779325105103,32.33,77912.33,0.0,0.68169,0.00018,22.03498]
[1779325110137,32.33,77912.43,0.0,0.68173,0.00018,22.03389]
[1779325114167,32.33,77918.4,0.0,0.68283,0.00018,21.99984]
[1779325116181,32.32,77918.47,0.0,0.68285,0.00018,21.99931]
[1779325121216,32.32,77916.47,0.0,0.68251,0.00018,22.00883]
[1779325124238,32.32,77910.03,0.0,0.68137,0.00018,22.04042]
[1779325129276,32.32,77907.13,0.0,0.68086,0.00018,22.05425]
[1779325133304,32.31,77900.34,0.0,0.67966,0.00018,22.08709]
[1779325138339,32.31,77900.85,0.0,0.67977,0.00018,22.08403]
[1779325140352,32.31,77895.45,0.0,0.67881,0.00018,22.11012]
[1779325145387,32.3,77891.12,0.0,0.67806,0.00018,22.13046]
[1779325150423,32.3,77890.65,0.0,0.678,0.00018,22.13202]
[1779325155458,32.29,77889.18,0.0,0.67776,0.00018,22.13841]
[1779325160493,32.29,77888.91,0.0,0.67773,0.00018,22.13897]
[1779325166535,32.28,77888.74,0.0,0.67774,0.00018,22.13892]
[1779325171584,32.28,77874.53,0.0,0.67521,0.00018,22.20277]
[1779325172593,32.28,77871.47,0.0,0.67466,0.00018,22.21741]
[1779325175626,32.28,77879.67,0.0,0.67614,0.00018,22.17827]
[1779325180660,32.28,77889.38,0.0,0.67789,0.00018,22.13129]
[1779325183681,32.27,77897.01,0.0,0.67928,0.00018,22.09376]
[1779325186703,32.27,77899.43,0.0,0.67972,0.00018,22.08163]
[1779325191740,32.27,77898.3,0.0,0.67954,0.00018,22.08669]
[1779325195770,32.27,77892.23,0.0,0.67846,0.00018,22.11591]
[1779325200806,32.26,77888.44,0.0,0.6778,0.00018,22.1337]
[1779325202820,32.26,77911.38,0.0,0.68193,0.00018,22.02107]
[1779325207854,32.26,77916.61,0.0,0.68287,0.00018,21.99507]
[1779325209869,32.26,77924.58,0.0,0.68429,0.00018,21.9553]
[1779325210876,32.26,77915.69,0.0,0.6827,0.00018,21.99965]
[1779325211886,32.26,77911.31,0.0,0.68192,0.00018,22.02138]
[1779325213897,32.26,77908.65,0.0,0.68144,0.00018,22.03445]
[1779325218933,32.26,77911.84,0.0,0.68202,0.00018,22.01843]
[1779325223967,32.26,77919.46,0.0,0.68339,0.00018,21.98035]
[1779325225981,32.26,77925.25,0.0,0.68443,0.00018,21.95138]
[1779325229006,32.26,77931.42,0.0,0.68553,0.00018,21.92039]
[1779325230022,32.26,77936.8,0.0,0.68649,0.00018,21.89325]
[1779325233029,32.26,77930.97,0.0,0.68547,0.00018,21.91874]
[1779325234042,32.26,77926.58,0.0,0.68469,0.00018,21.9408]
[1779325236069,32.26,77923.93,0.0,0.68421,0.00018,21.95404]
[1779325240097,32.26,77916.3,0.0,0.68285,0.00018,21.99198]
[1779325245131,32.25,77916.36,0.0,0.68288,0.00018,21.99138]
[1779325250166,32.25,77917.74,0.0,0.68313,0.00018,21.98427]
[1779325253188,32.25,77923.14,0.0,0.6841,0.00018,21.95718]
[1779325258222,32.25,77919.73,0.0,0.68349,0.00018,21.97414]
[1779325263261,32.25,77923.85,0.0,0.68423,0.00018,21.95343]
[1779325265271,32.25,77911.52,0.0,0.68203,0.00018,22.01478]
[1779325266278,32.25,77906.06,0.0,0.68105,0.00018,22.04168]
[1779325271312,32.25,77901.13,0.0,0.68019,0.00018,22.06545]
[1779325276347,32.24,77900.05,0.0,0.68001,0.00018,22.07027]
[1779325281383,32.24,77904.61,0.0,0.68084,0.00018,22.0474]
[1779325286418,32.24,77899.55,0.0,0.67995,0.00018,22.07193]
[1779325291453,32.23,77895.64,0.0,0.67928,0.00018,22.08655]
[1779325292460,32.23,77908.15,0.0,0.68153,0.00018,22.02496]
[1779325293469,32.23,77913.22,0.0,0.68244,0.00018,21.9998]
[1779325298502,32.23,77912.18,0.0,0.68226,0.00018,22.00488]
[1779325303536,32.23,77916.86,0.0,0.6831,0.00018,21.9816]
[1779325308572,32.23,77919.71,0.0,0.68361,0.00018,21.96747]
[1779325313606,32.23,77925.1,0.0,0.68457,0.00018,21.9406]
[1779325318642,32.23,77927.81,0.0,0.68505,0.00018,21.92714]
[1779325323677,32.23,77929.91,0.0,0.68542,0.00018,21.91672]
[1779325325692,32.24,77923.54,0.0,0.68428,0.00018,21.94876]
[1779325330728,32.24,77929.55,0.0,0.68535,0.00018,21.9186]
[1779325335764,32.24,77933.47,0.0,0.68604,0.00018,21.89897]
[1779325340796,32.24,77928.65,0.0,0.68518,0.00018,21.92332]
[1779325342814,32.24,77920.47,0.0,0.68372,0.00018,21.96432]
[1779325343819,32.24,77901.31,0.0,0.68029,0.00018,22.05921]
[1779325344824,32.24,77890.41,0.0,0.67832,0.00018,22.11263]
[1779325345831,32.24,77887.31,0.0,0.67776,0.00018,22.12778]
[1779325347847,32.24,77880.82,0.0,0.67658,0.00018,22.15932]
[1779325352880,32.24,77880.63,0.0,0.67656,0.00018,22.15646]
[1779325357915,32.24,77879.11,0.0,0.67628,0.00018,22.16401]
[1779325362956,32.24,77879.51,0.0,0.67634,0.00018,22.16228]
[1779325367992,32.25,77881.89,0.0,0.67677,0.00018,22.15107]
[1779325372021,32.25,77874.93,0.0,0.6755,0.00018,22.18469]
[1779325377052,32.25,77881.1,0.0,0.67661,0.00018,22.15515]
[1779325382089,32.25,77886.68,0.0,0.67761,0.00018,22.12842]
[1779325386116,32.25,77892.17,0.0,0.6786,0.00018,22.10192]
[1779325391153,32.25,77890.99,0.0,0.67841,0.00018,22.1069]
[1779325394173,32.24,77897.61,0.0,0.67962,0.00018,22.07414]
[1779325399207,32.24,77899.69,0.0,0.68001,0.00018,22.06327]
[1779325403235,32.23,77905.83,0.0,0.68114,0.00018,22.03257]
[1779325405248,32.23,77910.33,0.0,0.68195,0.00018,22.01014]
[1779325410285,32.23,77906.27,0.0,0.68123,0.00018,22.0298]
[1779325415318,32.23,77904.54,0.0,0.68096,0.00018,22.03382]
[1779325418342,32.22,77910.96,0.0,0.68212,0.00018,22.00184]
[1779325423375,32.22,77914.34,0.0,0.68274,0.00018,21.98482]
[1779325428410,32.22,77918.52,0.0,0.68349,0.00018,21.96386]
[1779325432439,32.22,77924.47,0.0,0.68456,0.00018,21.93406]
[1779325437473,32.22,77924.59,0.0,0.68458,0.00018,21.93354]
[1779325441502,32.22,77914.91,0.0,0.68284,0.00018,21.98199]
[1779325442509,32.22,77912.81,0.0,0.68247,0.00018,21.9924]
[1779325447544,32.22,77912.83,0.0,0.68248,0.00018,21.9921]
[1779325452583,32.22,77913.42,0.0,0.68259,0.00018,21.98894]
[1779325457619,32.22,77918.98,0.0,0.68359,0.00018,21.96112]
[1779325462652,32.22,77924.04,0.0,0.6845,0.00018,21.93574]
[1779325467687,32.22,77928.89,0.0,0.68536,0.00018,21.91142]
[1779325472722,32.22,77929.91,0.0,0.68556,0.00018,21.90234]
[1779325477757,32.22,77930.15,0.0,0.6856,0.00018,21.90126]
[1779325482792,32.22,77930.66,0.0,0.68569,0.00018,21.89885]
[1779325489842,32.22,77935.66,0.0,0.68657,0.00018,21.87384]
[1779325494877,32.23,77936.12,0.0,0.68664,0.00018,21.87176]
[1779325499911,32.23,77936.99,0.0,0.68679,0.00018,21.86758]
[1779325504945,32.23,77936.91,0.0,0.68677,0.00018,21.86821]
[1779325509981,32.23,77937.51,0.0,0.68687,0.00018,21.86536]
[1779325513002,32.23,77931.88,0.0,0.68586,0.00018,21.89396]
[1779325517039,32.23,77925.5,0.0,0.68472,0.00018,21.92613]
[1779325519050,32.23,77921.39,0.0,0.68399,0.00018,21.9467]
[1779325524086,32.23,77914.72,0.0,0.6828,0.00018,21.97984]
[1779325529121,32.23,77911.96,0.0,0.68231,0.00018,21.99331]
[1779325532142,32.23,77903.61,0.0,0.68084,0.00018,22.0304]
[1779325533150,32.23,77895.24,0.0,0.67934,0.00018,22.07141]
[1779325534157,32.23,77894.44,0.0,0.6792,0.00018,22.0752]
[1779325537178,32.22,77887.47,0.0,0.67796,0.00018,22.10862]
[1779325542212,32.22,77886.7,0.0,0.67784,0.00018,22.11186]
[1779325551297,32.21,77886.05,0.0,0.67777,0.00018,22.11365]
[1779325555323,32.2,77897.56,0.0,0.67987,0.00018,22.05686]
[1779325558344,32.2,77891.88,0.0,0.67886,0.00018,22.08433]
[1779325559351,32.2,77884.27,0.0,0.67749,0.00018,22.12124]
[1779325560357,32.2,77883.12,0.0,0.67728,0.00018,22.12666]
[1779325564388,32.19,77877.49,0.0,0.67629,0.00018,22.15322]
[1779325569421,32.2,77874.94,0.0,0.67582,0.00018,22.16574]
[1779325574455,32.2,77882.66,0.0,0.67721,0.00018,22.12867]
[1779325575462,32.2,77891.68,0.0,0.67884,0.00018,22.08464]
[1779325576470,32.2,77896.7,0.0,0.67975,0.00018,22.05993]
[1779325581506,32.19,77891.61,0.0,0.67886,0.00018,22.08424]
[1779325586540,32.19,77891.07,0.0,0.67878,0.00018,22.08616]
[1779325591574,32.18,77888.76,0.0,0.67842,0.00018,22.09269]
[1779325596610,32.18,77891.37,0.0,0.67891,0.00018,22.07925]
[1779325601644,32.17,77896.46,0.0,0.67985,0.00018,22.0537]
[1779325606679,32.17,77899.56,0.0,0.68043,0.00018,22.03788]
[1779325611715,32.16,77909.61,0.0,0.68226,0.00018,21.98757]
[1779325612721,32.16,77911.8,0.0,0.68265,0.00018,21.9766]
[1779325617756,32.16,77920.08,0.0,0.68415,0.00018,21.93494]
[1779325621786,32.16,77924.55,0.0,0.68495,0.00018,21.91243]
[1779325627827,32.16,77926.3,0.0,0.68526,0.00018,21.90369]
[1779325632863,32.16,77927.87,0.0,0.68554,0.00018,21.89586]
[1779325637898,32.16,77928.46,0.0,0.68564,0.00018,21.89299]
[1779325642935,32.16,77929.33,0.0,0.68579,0.00018,21.88872]
[1779325647969,32.17,77930.23,0.0,0.68595,0.00018,21.8843]
[1779325653004,32.17,77931.83,0.0,0.68625,0.00018,21.87229]
[1779325658040,32.17,77933.21,0.0,0.68649,0.00018,21.86551]
[1779325659047,32.17,77938.73,0.0,0.68748,0.00018,21.83747]
[1779325661061,32.17,77943.81,0.0,0.68838,0.00018,21.81167]
[1779325666096,32.17,77946.26,0.0,0.6888,0.00018,21.79953]
[1779325671130,32.17,77950.08,0.0,0.68947,0.00018,21.78011]
[1779325676166,32.17,77950.72,0.0,0.68958,0.00018,21.77711]
[1779325679188,32.18,77959.83,0.0,0.69119,0.00018,21.73024]
[1779325683217,32.18,77960.77,0.0,0.69134,0.00018,21.7258]
[1779325684223,32.18,77953.54,0.0,0.69006,0.00018,21.76332]
[1779325685229,32.18,77947.85,0.0,0.68904,0.00018,21.79268]
[1779325687243,32.18,77946.49,0.0,0.6888,0.00018,21.79974]
[1779325692278,32.18,77953.36,0.0,0.69001,0.00018,21.76467]
[1779325696306,32.18,77958.52,0.0,0.69091,0.00018,21.73834]
[1779325699330,32.19,77952.33,0.0,0.68981,0.00018,21.7706]
[1779325704364,32.19,77952.71,0.0,0.68986,0.00018,21.76905]
[1779325709398,32.19,77948.42,0.0,0.68909,0.00018,21.79139]
[1779325712420,32.19,77933.14,0.0,0.68638,0.00018,21.86546]
[1779325713430,32.19,77927.58,0.0,0.68539,0.00018,21.89361]
[1779325718462,32.19,77928.59,0.0,0.68556,0.00018,21.88864]
[1779325722490,32.19,77937.05,0.0,0.68707,0.00018,21.84596]
[1779325725511,32.19,77943.65,0.0,0.68824,0.00018,21.81246]
[1779325728531,32.2,77949.15,0.0,0.68921,0.00018,21.78446]
[1779325733566,32.2,77950.09,0.0,0.68937,0.00018,21.78003]
[1779325739609,32.2,77952.28,0.0,0.68974,0.00018,21.76928]
[1779325744644,32.2,77954.9,0.0,0.69019,0.00018,21.75625]
[1779325749680,32.21,77945.43,0.0,0.68849,0.00018,21.80541]
[1779325750686,32.21,77939.35,0.0,0.6874,0.00018,21.83651]
[1779325752700,32.21,77930.71,0.0,0.68586,0.00018,21.88043]
[1779325757738,32.21,77932.35,0.0,0.68615,0.00018,21.87235]
[1779325760759,32.21,77942.31,0.0,0.68792,0.00018,21.82189]
[1779325762772,32.21,77945.83,0.0,0.68854,0.00018,21.80408]
[1779325767808,32.21,77945.66,0.0,0.6885,0.00018,21.80528]
[1779325772842,32.22,77945.47,0.0,0.68848,0.00018,21.80238]
[1779325777877,32.22,77942.86,0.0,0.68801,0.00018,21.81597]
[1779325781738,32.22,77938.19,0.0,0.68717,0.00018,21.83997]
[1779325786940,32.22,77938.25,0.0,0.68717,0.00018,21.8399]
[1779325791976,32.22,77942.37,0.0,0.6879,0.00018,21.81916]
[1779325797012,32.22,77944.09,0.0,0.6882,0.00018,21.81062]
[1779325799027,32.22,77934.66,0.0,0.68651,0.00018,21.85867]
[1779325800034,32.22,77932.44,0.0,0.68612,0.00018,21.86993]
[1779325805069,32.23,77934.35,0.0,0.68645,0.00018,21.86036]
[1779325811949,32.23,77934.45,0.0,0.68646,0.00018,21.86005]
[1779325817152,32.23,77933.75,0.0,0.68634,0.00018,21.86374]
[1779325822186,32.23,77935.76,0.0,0.68669,0.00018,21.85372]
[1779325827222,32.23,77943.01,0.0,0.68797,0.00018,21.81704]
[1779325832256,32.23,77945.67,0.0,0.68846,0.00018,21.79971]
[1779325835278,32.23,77953.18,0.0,0.68979,0.00018,21.76144]
[1779325837293,32.23,77954.27,0.0,0.68997,0.00018,21.75605]
[1779325839306,32.24,77964.68,0.0,0.69181,0.00018,21.70248]
[1779325840313,32.24,77969.62,0.0,0.69268,0.00018,21.67696]
[1779325845348,32.24,77967.53,0.0,0.69228,0.00018,21.6887]
[1779325850384,32.25,77967.8,0.0,0.69232,0.00018,21.68778]
[1779325855419,32.25,77966.96,0.0,0.69215,0.00018,21.69265]
[1779325860456,32.25,77966.15,0.0,0.69199,0.00018,21.69736]
[1779325865495,32.26,77966.56,0.0,0.69205,0.00018,21.69574]
[1779325870529,32.26,77963.17,0.0,0.69143,0.00018,21.71383]
[1779325875565,32.26,77956.34,0.0,0.6902,0.00018,21.74961]
[1779325880604,32.26,77953.6,0.0,0.68971,0.00018,21.76409]
[1779325886643,32.27,77952.37,0.0,0.68947,0.00018,21.77097]
[1779325891676,32.27,77952.18,0.0,0.68945,0.00018,21.76823]
[1779325896712,32.27,77953.62,0.0,0.68969,0.00018,21.76119]
[1779325901748,32.27,77954.7,0.0,0.68987,0.00018,21.75603]
[1779325906782,32.28,77956.04,0.0,0.6901,0.00018,21.74947]
[1779325911818,32.28,77957.26,0.0,0.69031,0.00018,21.7434]
[1779325916853,32.28,77959.09,0.0,0.69062,0.00018,21.73421]
[1779325921888,32.28,77958.84,0.0,0.69057,0.00018,21.73575]
[1779325926965,32.28,77961.44,0.0,0.69102,0.00018,21.72258]
[1779325932000,32.28,77962.42,0.0,0.69119,0.00018,21.71782]
[1779325934014,32.29,77972.45,0.0,0.69296,0.00018,21.66591]
[1779325935031,32.29,77982.46,0.0,0.69472,0.00018,21.61361]
[1779325936029,32.29,77990.01,0.0,0.69604,0.00018,21.57395]
[1779325937035,32.29,77988.13,0.0,0.69571,0.00018,21.58402]
[1779325941063,32.29,77980.01,0.0,0.69426,0.00018,21.62728]
[1779325943079,32.29,77971.8,0.0,0.6928,0.00018,21.67044]
[1779325944086,32.29,77965.21,0.0,0.69164,0.00018,21.70476]
[1779325945094,32.29,77973.23,0.0,0.69305,0.00018,21.6632]
[1779325946099,32.29,77976.41,0.0,0.69361,0.00018,21.64674]
[1779325951135,32.3,77972.57,0.0,0.69293,0.00018,21.66342]
[1779325953148,32.3,77963.7,0.0,0.69135,0.00018,21.70974]
[1779325954155,32.3,77961.45,0.0,0.69095,0.00018,21.72148]
[1779325959191,32.31,77960.58,0.0,0.69078,0.00018,21.72655]
[1779325964226,32.31,77960.17,0.0,0.69069,0.00018,21.72918]
[1779325969261,32.31,77960.3,0.0,0.6907,0.00018,21.729]
[1779325974296,32.31,77957.57,0.0,0.6902,0.00018,21.74348]
[1779325980338,32.32,77957.72,0.0,0.69021,0.00018,21.74325]
[1779325984367,32.32,77965.01,0.0,0.69148,0.00018,21.7061]
[1779325986380,32.32,77970.32,0.0,0.69241,0.00018,21.67889]
[1779325991415,32.33,77970.15,0.0,0.69236,0.00018,21.68059]
[1779325997457,32.33,77968.53,0.0,0.69204,0.00018,21.68979]
[1779326002492,32.34,77964.53,0.0,0.69132,0.00018,21.71092]
[1779326007526,32.34,77969.08,0.0,0.69211,0.00018,21.68785]
[1779326012562,32.34,77966.72,0.0,0.6917,0.00018,21.69649]
[1779326017597,32.35,77970.63,0.0,0.69238,0.00018,21.6768]
[1779326022631,32.35,77966.22,0.0,0.69158,0.00018,21.70018]
[1779326027667,32.35,77968.31,0.0,0.69193,0.00018,21.68987]
[1779326033708,32.36,77968.87,0.0,0.69201,0.00018,21.68775]
[1779326038745,32.36,77968.91,0.0,0.692,0.00018,21.6881]
[1779326043779,32.36,77972.95,0.0,0.69269,0.00018,21.66776]
[1779326048823,32.37,77971.16,0.0,0.69235,0.00018,21.67776]
[1779326050832,32.37,77979.59,0.0,0.69382,0.00018,21.63422]
[1779326053854,32.37,77984.41,0.0,0.69465,0.00018,21.60956]
[1779326056872,32.38,77992.07,0.0,0.69598,0.00018,21.56984]
[1779326061908,32.38,77997.96,0.0,0.69698,0.00017,21.53968]
[1779326063925,32.38,78003.27,0.0,0.6979,0.00017,21.5119]
[1779326068956,32.39,78003.21,0.0,0.69786,0.00017,21.51316]
[1779326073995,32.39,78003.5,0.0,0.69791,0.00017,21.50848]
[1779326076005,32.4,77997.25,0.0,0.6968,0.00017,21.54195]
[1779326081041,32.4,78002.2,0.0,0.69764,0.00017,21.51662]
[1779326082048,32.4,78008.91,0.0,0.69881,0.00017,21.48116]
[1779326085068,32.41,78016.81,0.0,0.70016,0.00017,21.43959]
[1779326086076,32.41,78022.35,0.0,0.70113,0.00017,21.40975]
[1779326089116,32.4,78039.01,0.0,0.70402,0.00017,21.3194]
[1779326090123,32.41,78052.1,0.0,0.70627,0.00017,21.24815]
[1779326091130,32.41,78052.59,0.0,0.70635,0.00017,21.24551]
[1779326096165,32.41,78048.0,0.0,0.70556,0.00017,21.27069]
[1779326100984,32.41,78055.3,0.0,0.70683,0.00017,21.23033]
[1779326103234,32.4,78062.8,0.0,0.70812,0.00017,21.18882]
[1779326105243,32.41,78050.3,0.0,0.70595,0.00017,21.2583]
[1779326106248,32.41,78042.32,0.0,0.70458,0.00017,21.302]
[1779326107256,32.41,78041.03,0.0,0.70435,0.00017,21.30903]
[1779326111078,32.41,78047.19,0.0,0.70542,0.00017,21.27534]
[1779326112307,32.41,78055.3,0.0,0.70681,0.00017,21.23083]
[1779326113361,32.41,78061.13,0.0,0.70782,0.00017,21.19867]
[1779326114352,32.41,78069.11,0.0,0.70919,0.00017,21.15445]
[1779326115434,32.41,78077.68,0.0,0.71065,0.00017,21.10667]
[1779326121219,32.41,78085.62,0.0,0.712,0.00017,21.06231]
[1779326122443,32.41,78092.13,0.0,0.71312,0.00017,21.02561]
[1779326123442,32.41,78097.92,0.0,0.7141,0.00017,20.99294]
[1779326124463,32.41,78088.81,0.0,0.71255,0.00017,21.04438]
[1779326125458,32.41,78078.32,0.0,0.71076,0.00017,21.10324]
[1779326126464,32.41,78081.76,0.0,0.71134,0.00017,21.08406]
[1779326131534,32.41,78076.73,0.0,0.71051,0.00017,21.10792]
[1779326133527,32.41,78084.65,0.0,0.71187,0.00017,21.06345]
[1779326136548,32.41,78091.5,0.0,0.71304,0.00017,21.02485]
[1779326140578,32.41,78085.96,0.0,0.71209,0.00017,21.05608]
[1779326145612,32.41,78085.59,0.0,0.71204,0.00017,21.05804]
[1779326148644,32.41,78100.04,0.0,0.7145,0.00017,20.97639]
[1779326149655,32.41,78101.1,0.0,0.71467,0.00017,20.97051]
[1779326152673,32.41,78092.82,0.0,0.71326,0.00017,21.01758]
[1779326153679,32.41,78091.98,0.0,0.71311,0.00017,21.0224]
[1779326158717,32.41,78092.97,0.0,0.71327,0.00017,21.01734]
[1779326160731,32.41,78101.89,0.0,0.71478,0.00017,20.96697]
[1779326161744,32.41,78100.44,0.0,0.71453,0.00017,20.97517]
[1779326166774,32.41,78096.29,0.0,0.71384,0.00017,20.99845]
[1779326169795,32.41,78087.53,0.0,0.71235,0.00017,21.04768]
[1779326170800,32.41,78080.49,0.0,0.71115,0.00017,21.08716]
[1779326171818,32.41,78077.5,0.0,0.71064,0.00017,21.10374]
[1779326176852,32.41,78075.99,0.0,0.7104,0.00017,21.11182]
[1779326178866,32.41,78064.52,0.0,0.70843,0.00017,21.17556]
[1779326179873,32.41,78060.36,0.0,0.70772,0.00017,21.19856]
[1779326183902,32.41,78052.29,0.0,0.70633,0.00017,21.24288]
[1779326185915,32.41,78051.45,0.0,0.70619,0.00017,21.24733]
[1779326190950,32.41,78049.43,0.0,0.70584,0.00017,21.25846]
[1779326195985,32.41,78044.17,0.0,0.70496,0.00017,21.28312]
[1779326198000,32.41,78036.52,0.0,0.70364,0.00017,21.32479]
[1779326199011,32.41,78034.85,0.0,0.70335,0.00017,21.33381]
[1779326205053,32.4,78034.68,0.0,0.70333,0.00017,21.33451]
[1779326210087,32.4,78036.83,0.0,0.7037,0.00017,21.32281]
[1779326215121,32.4,78039.11,0.0,0.7041,0.00017,21.31039]
[1779326219150,32.4,78033.71,0.0,0.70317,0.00017,21.3397]
[1779326226199,32.4,78034.1,0.0,0.70325,0.00017,21.33704]
[1779326231238,32.4,78027.44,0.0,0.70209,0.00017,21.37343]
[1779326233249,32.41,78018.7,0.0,0.70055,0.00017,21.42096]
[1779326236271,32.41,78012.89,0.0,0.69952,0.00017,21.45268]
[1779326239294,32.41,78008.35,0.0,0.69872,0.00017,21.47737]
[1779326244327,32.42,78000.63,0.0,0.69735,0.00017,21.51901]
[1779326246340,32.42,77994.91,0.0,0.69634,0.00017,21.54948]
[1779326251375,32.42,77992.57,0.0,0.69594,0.00018,21.55826]
[1779326256411,32.42,77985.01,0.0,0.6946,0.00018,21.59839]
[1779326260439,32.43,77995.71,0.0,0.69646,0.00017,21.5426]
[1779326262228,32.43,77995.57,0.0,0.69643,0.00017,21.5436]
[1779326267487,32.43,77996.08,0.0,0.69649,0.00017,21.54163]
[1779326268495,32.43,77985.55,0.0,0.69464,0.00018,21.59703]
[1779326269502,32.43,77983.79,0.0,0.69433,0.00018,21.60633]
[1779326274537,32.44,77984.11,0.0,0.69437,0.00018,21.60521]
[1779326279574,32.44,77982.11,0.0,0.694,0.00018,21.61626]
[1779326285406,32.45,77981.71,0.0,0.6939,0.00018,21.61914]
[1779326290656,32.45,77978.49,0.0,0.69332,0.00018,21.63652]
[1779326292671,32.45,77973.02,0.0,0.69235,0.00018,21.66507]
[1779326296700,32.45,77967.03,0.0,0.69128,0.00018,21.69633]
[1779326301737,32.46,77957.27,0.0,0.68955,0.00018,21.74672]
[1779326302742,32.46,77950.67,0.0,0.68838,0.00018,21.78037]
[1779326303753,32.46,77941.58,0.0,0.68677,0.00018,21.82634]
[1779326304784,32.46,77940.65,0.0,0.6866,0.00018,21.83106]
[1779326306808,32.46,77929.74,0.0,0.68466,0.00018,21.88572]
[1779326307815,32.46,77927.11,0.0,0.6842,0.00018,21.89881]
[1779326311844,32.46,77934.56,0.0,0.68555,0.00018,21.85753]
[1779326313857,32.46,77944.52,0.0,0.68731,0.00018,21.80752]
[1779326315882,32.46,77938.75,0.0,0.68629,0.00018,21.83662]
[1779326317885,32.46,77916.55,0.0,0.68234,0.00018,21.94697]
[1779326322919,32.46,77906.36,0.0,0.6805,0.00018,21.99764]
[1779326325940,32.46,77900.54,0.0,0.67945,0.00018,22.02628]
[1779326330977,32.47,77902.85,0.0,0.67985,0.00018,22.01524]
[1779326337018,32.46,77897.88,0.0,0.67897,0.00018,22.03907]
[1779326344073,32.46,77895.43,0.0,0.67856,0.00018,22.05009]
[1779326345081,32.46,77876.86,0.0,0.67522,0.00018,22.13914]
[1779326346086,32.46,77859.64,0.0,0.67212,0.00018,22.22026]
[1779326348101,32.46,77848.2,0.0,0.67005,0.00018,22.2733]
[1779326351126,32.45,77854.08,0.0,0.67113,0.00018,22.24573]
[1779326353140,32.45,77845.88,0.0,0.66965,0.00018,22.28354]
[1779326354147,32.45,77839.96,0.0,0.66858,0.00018,22.31064]
[1779326358192,32.45,77852.41,0.0,0.67085,0.00018,22.25268]
[1779326360205,32.44,77843.55,0.0,0.66926,0.00018,22.29343]
[1779326365243,32.44,77839.49,0.0,0.66854,0.00018,22.31139]
[1779326370279,32.43,77838.81,0.0,0.66844,0.00018,22.31384]
[1779326374308,32.43,77831.05,0.0,0.66708,0.00018,22.34471]
[1779326376321,32.43,77824.31,0.0,0.66586,0.00018,22.37495]
[1779326380350,32.42,77831.06,0.0,0.66712,0.00018,22.34364]
[1779326383372,32.42,77838.27,0.0,0.66845,0.00018,22.31028]
[1779326388411,32.41,77841.09,0.0,0.66898,0.00018,22.29677]
[1779326390419,32.41,77832.46,0.0,0.66741,0.00018,22.33613]
[1779326392434,32.41,77830.88,0.0,0.66714,0.00018,22.34307]
[1779326397470,32.4,77831.03,0.0,0.66719,0.00018,22.34169]
[1779326402503,32.4,77827.4,0.0,0.66656,0.00018,22.35744]
[1779326407540,32.39,77826.93,0.0,0.6665,0.00018,22.35879]
[1779326412575,32.38,77825.53,0.0,0.66628,0.00018,22.36432]
[1779326417614,32.38,77823.52,0.0,0.66594,0.00018,22.37256]
[1779326423662,32.37,77822.09,0.0,0.66572,0.00018,22.37792]
[1779326428692,32.36,77826.19,0.0,0.66651,0.00018,22.35844]
[1779326432720,32.35,77829.46,0.0,0.66715,0.00018,22.33895]
[1779326437758,32.35,77835.17,0.0,0.66822,0.00018,22.31213]
[1779326439771,32.35,77840.91,0.0,0.66927,0.00018,22.28548]
[1779326442792,32.35,77849.1,0.0,0.67077,0.00018,22.24722]
[1779326445532,32.34,77855.56,0.0,0.67195,0.00018,22.21683]
[1779326447827,32.34,77863.77,0.0,0.67345,0.00018,22.1781]
[1779326452864,32.34,77867.67,0.0,0.67415,0.00018,22.15956]
[1779326456892,32.34,77861.57,0.0,0.67305,0.00018,22.18829]
[1779326461926,32.34,77862.72,0.0,0.67327,0.00018,22.1827]
[1779326466961,32.34,77866.41,0.0,0.67394,0.00018,22.16503]
[1779326471995,32.34,77862.95,0.0,0.67332,0.00018,22.18119]
[1779326476032,32.34,77854.43,0.0,0.67179,0.00018,22.22108]
[1779326479050,32.33,77848.19,0.0,0.67066,0.00018,22.24995]
[1779326482070,32.33,77837.67,0.0,0.66876,0.00018,22.29836]
[1779326484085,32.33,77830.72,0.0,0.6675,0.00018,22.33]
[1779326488113,32.32,77825.67,0.0,0.6666,0.00018,22.35247]
[1779326493146,32.32,77823.48,0.0,0.66625,0.00018,22.35761]
[1779326498182,32.31,77820.93,0.0,0.66582,0.00018,22.36828]
[1779326503217,32.3,77821.7,0.0,0.66599,0.00018,22.36387]
[1779326508253,32.29,77827.75,0.0,0.66713,0.00018,22.33548]
[1779326513287,32.29,77826.8,0.0,0.66698,0.00018,22.33912]
[1779326516307,32.29,77834.01,0.0,0.66832,0.00018,22.30568]
[1779326518322,32.28,77840.29,0.0,0.66947,0.00018,22.27648]
[1779326523356,32.28,77843.37,0.0,0.67005,0.00018,22.26182]
[1779326528391,32.28,77845.18,0.0,0.67039,0.00018,22.25309]
[1779326530406,32.28,77853.51,0.0,0.67191,0.00018,22.21403]
[1779326532421,32.28,77859.31,0.0,0.67297,0.00018,22.18669]
[1779326537455,32.28,77860.76,0.0,0.67323,0.00018,22.17982]
[1779326541483,32.28,77866.81,0.0,0.67433,0.00018,22.15115]
[1779326546518,32.28,77868.55,0.0,0.67464,0.00018,22.14289]
[1779326551552,32.28,77869.92,0.0,0.67491,0.00018,22.13238]
[1779326556588,32.28,77876.32,0.0,0.67607,0.00018,22.10181]
[1779326561623,32.28,77878.47,0.0,0.67645,0.00018,22.09161]
[1779326566657,32.28,77875.9,0.0,0.67598,0.00018,22.1041]
[1779326571694,32.28,77870.59,0.0,0.67502,0.00018,22.12954]
[1779326573707,32.28,77865.16,0.0,0.67404,0.00018,22.15539]
[1779326577735,32.28,77860.58,0.0,0.67321,0.00018,22.17698]
[1779326582769,32.28,77861.42,0.0,0.67337,0.00018,22.1728]
[1779326587806,32.28,77860.14,0.0,0.67314,0.00018,22.17869]
[1779326592841,32.28,77860.35,0.0,0.67318,0.00018,22.17758]
[1779326597876,32.28,77865.01,0.0,0.67403,0.00018,22.15542]
[1779326601908,32.28,77870.54,0.0,0.67504,0.00018,22.12902]
[1779326606664,32.28,77876.09,0.0,0.67604,0.00018,22.10251]
[1779326612983,32.28,77876.9,0.0,0.67621,0.00018,22.09472]
[1779326618018,32.28,77877.99,0.0,0.6764,0.00018,22.08959]
[1779326623055,32.28,77879.89,0.0,0.67674,0.00018,22.08055]
[1779326628089,32.28,77883.58,0.0,0.6774,0.00018,22.0629]
[1779326633125,32.28,77889.11,0.0,0.67839,0.00018,22.0363]
[1779326638159,32.28,77889.09,0.0,0.67838,0.00018,22.03669]
[1779326643194,32.29,77885.57,0.0,0.67774,0.00018,22.05399]
[1779326649235,32.29,77885.45,0.0,0.67771,0.00018,22.05482]
[1779326651250,32.29,77876.23,0.0,0.67604,0.00018,22.0993]
[1779326656285,32.29,77874.82,0.0,0.67578,0.00018,22.10601]
[1779326661320,32.29,77874.51,0.0,0.67573,0.00018,22.10741]
[1779326666355,32.29,77882.5,0.0,0.67718,0.00018,22.06891]
[1779326671389,32.29,77883.67,0.0,0.67741,0.00018,22.05926]
[1779326676425,32.29,77879.84,0.0,0.67672,0.00018,22.07773]
[1779326681460,32.29,77878.7,0.0,0.67652,0.00018,22.08316]
[1779326686545,32.29,77878.64,0.0,0.67651,0.00018,22.08337]
[1779326692587,32.28,77878.26,0.0,0.67644,0.00018,22.08506]
[1779326697623,32.28,77859.03,0.0,0.67296,0.00018,22.17654]
[1779326698630,32.28,77848.88,0.0,0.67112,0.00018,22.22412]
[1779326700644,32.28,77854.91,0.0,0.67222,0.00018,22.19563]
[1779326705679,32.28,77849.03,0.0,0.67117,0.00018,22.22271]
[1779326708699,32.27,77842.7,0.0,0.67003,0.00018,22.25187]
[1779326713735,32.27,77843.66,0.0,0.67023,0.00018,22.24673]
[1779326718770,32.26,77840.7,0.0,0.66972,0.00018,22.2598]
[1779326721792,32.26,77833.38,0.0,0.66839,0.00018,22.29322]
[1779326723804,32.26,77830.76,0.0,0.66793,0.00018,22.30493]
[1779326728839,32.25,77830.89,0.0,0.66799,0.00018,22.30338]
[1779326732867,32.24,77825.04,0.0,0.66697,0.00018,22.32542]
[1779326735888,32.24,77817.59,0.0,0.66562,0.00018,22.35876]
[1779326740924,32.23,77812.96,0.0,0.66481,0.00018,22.37864]
[1779326745959,32.22,77809.32,0.0,0.66418,0.00018,22.39419]
[1779326747648,32.22,77801.33,0.0,0.66271,0.00018,22.42989]
[1779326752005,32.22,77799.05,0.0,0.6623,0.00018,22.43986]
[1779326757718,32.21,77800.64,0.0,0.6626,0.00018,22.43246]
[1779326763078,32.21,77802.39,0.0,0.66294,0.00018,22.42436]
[1779326767788,32.21,77794.83,0.0,0.66155,0.00018,22.45782]
[1779326770129,32.21,77788.33,0.0,0.66035,0.00019,22.48644]
[1779326773150,32.2,77797.0,0.0,0.66197,0.00018,22.44773]
[1779326774157,32.2,77802.98,0.0,0.66308,0.00018,22.42094]
[1779326777861,32.2,77780.06,0.0,0.65884,0.00019,22.52224]
[1779326779192,32.2,77776.5,0.0,0.65818,0.00019,22.53785]
[1779326783221,32.2,77785.15,0.0,0.6598,0.00019,22.4996]
[1779326788255,32.2,77781.6,0.0,0.65916,0.00019,22.5147]
[1779326793291,32.19,77781.83,0.0,0.65924,0.00019,22.50919]
[1779326798327,32.19,77781.36,0.0,0.65918,0.00019,22.51075]
[1779326803362,32.18,77781.45,0.0,0.65921,0.00019,22.50986]
[1779326808397,32.18,77786.01,0.0,0.66008,0.00019,22.48939]
[1779326813432,32.17,77791.25,0.0,0.66106,0.00019,22.46587]
[1779326818467,32.17,77791.42,0.0,0.6611,0.00019,22.46488]
[1779326823503,32.17,77786.58,0.0,0.66021,0.00019,22.48605]
[1779326828538,32.17,77790.28,0.0,0.66091,0.00019,22.46946]
[1779326829545,32.17,77796.29,0.0,0.66202,0.00019,22.44272]
[1779326831559,32.17,77804.47,0.0,0.66353,0.00018,22.40608]
[1779326836594,32.16,77808.56,0.0,0.66431,0.00018,22.38714]
[1779326841629,32.16,77808.28,0.0,0.66429,0.00018,22.38751]
[1779326846664,32.15,77807.64,0.0,0.66421,0.00018,22.38952]
[1779326851698,32.14,77807.1,0.0,0.66416,0.00018,22.38722]
[1779326856735,32.14,77806.05,0.0,0.66399,0.00018,22.3912]
[1779326861769,32.13,77809.08,0.0,0.66458,0.00018,22.3767]
[1779326867811,32.12,77809.48,0.0,0.6647,0.00018,22.37387]
[1779326872846,32.11,77808.19,0.0,0.66449,0.00018,22.37899]
[1779326875867,32.11,77802.21,0.0,0.66338,0.00019,22.40602]
[1779326880901,32.11,77803.43,0.0,0.66361,0.00019,22.4005]
[1779326885937,32.11,77805.97,0.0,0.66408,0.00018,22.38901]
[1779326890974,32.11,77805.51,0.0,0.66399,0.00019,22.39111]
[1779326896013,32.12,77807.59,0.0,0.66437,0.00018,22.38174]
[1779326901046,32.12,77806.51,0.0,0.66417,0.00018,22.38666]
[1779326906081,32.12,77806.08,0.0,0.66409,0.00018,22.38864]
[1779326911116,32.12,77807.55,0.0,0.66438,0.00018,22.37803]
[1779326916152,32.12,77804.92,0.0,0.6639,0.00019,22.38997]
[1779326921186,32.12,77802.63,0.0,0.66347,0.00019,22.40031]
[1779326926221,32.12,77801.64,0.0,0.66329,0.00019,22.40472]
[1779326931256,32.12,77801.92,0.0,0.66335,0.00019,22.4034]
[1779326936291,32.11,77804.15,0.0,0.66376,0.00019,22.39328]
[1779326941326,32.11,77805.14,0.0,0.66394,0.00019,22.38879]
[1779326946360,32.11,77805.92,0.0,0.66409,0.00019,22.38524]
[1779326951396,32.11,77805.75,0.0,0.66406,0.00019,22.386]
[1779326960458,32.11,77804.64,0.0,0.66386,0.00019,22.39096]
[1779326965494,32.11,77808.11,0.0,0.6645,0.00018,22.37529]
[1779326971537,32.11,77809.62,0.0,0.6648,0.00018,22.36431]
[1779326974556,32.11,77817.1,0.0,0.6662,0.00018,22.32972]
[1779326979592,32.1,77815.89,0.0,0.66601,0.00018,22.33455]
[1779326984626,32.1,77816.03,0.0,0.66606,0.00018,22.33321]
[1779326989662,32.09,77814.46,0.0,0.66579,0.00018,22.3397]
[1779326994698,32.09,77813.37,0.0,0.66562,0.00018,22.34402]
[1779326999732,32.08,77809.27,0.0,0.66489,0.00019,22.362]
[1779327001756,32.08,77802.29,0.0,0.66361,0.00019,22.39335]
[1779327002759,32.08,77782.28,0.0,0.65989,0.00019,22.48271]
[1779327007796,32.08,77777.13,0.0,0.65893,0.00019,22.50549]
[1779327012831,32.08,77774.64,0.0,0.65848,0.00019,22.51606]
[1779327017865,32.07,77775.48,0.0,0.65865,0.00019,22.51204]
[1779327022900,32.07,77779.65,0.0,0.65944,0.00019,22.49342]
[1779327027937,32.07,77784.08,0.0,0.66027,0.00019,22.47367]
[1779327028945,32.07,77776.53,0.0,0.65886,0.00019,22.50692]
[1779327033979,32.06,77779.29,0.0,0.65941,0.00019,22.49047]
[1779327039015,32.06,77782.95,0.0,0.6601,0.00019,22.47407]
[1779327045057,32.06,77779.94,0.0,0.65955,0.00019,22.48707]
[1779327050093,32.06,77778.82,0.0,0.65936,0.00019,22.49173]
[1779327052106,32.06,77773.07,0.0,0.65829,0.00019,22.51687]
[1779327057140,32.05,77773.56,0.0,0.65839,0.00019,22.51435]
[1779327062187,32.05,77772.89,0.0,0.65828,0.00019,22.51698]
[1779327064198,32.05,77764.87,0.0,0.65678,0.00019,22.55204]
[1779327069235,32.05,77762.51,0.0,0.65632,0.00019,22.56261]
[1779327074270,32.06,77763.21,0.0,0.65645,0.00019,22.55982]
[1779327079305,32.06,77764.16,0.0,0.65661,0.00019,22.55605]
[1779327085022,32.06,77770.58,0.0,0.65779,0.00019,22.52848]
[1779327089376,32.07,77772.41,0.0,0.65812,0.00019,22.52096]
[1779327095092,32.07,77773.87,0.0,0.65839,0.00019,22.51108]
[1779327100456,32.07,77774.44,0.0,0.65851,0.00019,22.50824]
[1779327105489,32.06,77775.72,0.0,0.65877,0.00019,22.50222]
[1779327110524,32.06,77771.93,0.0,0.65808,0.00019,22.51841]
[1779327115560,32.06,77774.35,0.0,0.65855,0.00019,22.50736]
[1779327122608,32.05,77770.1,0.0,0.65778,0.00019,22.52533]
[1779327127644,32.05,77769.72,0.0,0.65772,0.00019,22.52652]
[1779327135699,32.04,77770.52,0.0,0.6579,0.00019,22.5223]
[1779327140734,32.04,77770.68,0.0,0.65795,0.00019,22.52115]
[1779327145768,32.03,77770.15,0.0,0.65787,0.00019,22.52303]
[1779327151813,32.03,77770.65,0.0,0.65801,0.00019,22.51633]
[1779327156849,32.02,77774.51,0.0,0.65874,0.00019,22.49899]
[1779327161882,32.02,77775.63,0.0,0.65897,0.00019,22.49372]
[1779327166921,32.02,77773.24,0.0,0.65853,0.00019,22.50389]
[1779327171955,32.01,77772.97,0.0,0.6585,0.00019,22.50473]
[1779327176990,32.01,77769.78,0.0,0.65791,0.00019,22.51838]
[1779327182041,32.01,77770.02,0.0,0.65797,0.00019,22.51692]
[1779327187075,32.0,77767.36,0.0,0.65749,0.00019,22.52816]
[1779327192112,32.0,77768.25,0.0,0.65768,0.00019,22.52385]
[1779327197148,32.0,77769.08,0.0,0.65785,0.00019,22.5198]
[1779327202185,31.99,77770.17,0.0,0.65807,0.00019,22.51462]
[1779327205205,31.99,77775.79,0.0,0.65913,0.00019,22.48968]
[1779327210240,31.99,77774.73,0.0,0.65895,0.00019,22.494]
[1779327215274,31.98,77780.03,0.0,0.65997,0.00019,22.46632]
[1779327220323,31.98,77783.75,0.0,0.66067,0.00019,22.44966]
[1779327221328,31.98,77794.18,0.0,0.66261,0.00019,22.4029]
[1779327222334,31.98,77800.02,0.0,0.6637,0.00019,22.37653]
[1779327227370,31.98,77794.58,0.0,0.6627,0.00019,22.40088]
[1779327232404,31.98,77794.91,0.0,0.66277,0.00019,22.39905]
[1779327237440,31.98,77798.14,0.0,0.66338,0.00019,22.38418]
[1779327242475,31.97,77796.54,0.0,0.66309,0.00019,22.39119]
[1779327248517,31.97,77795.95,0.0,0.66299,0.00019,22.39361]
[1779327253552,31.97,77793.66,0.0,0.66258,0.00019,22.40374]
[1779327258586,31.97,77791.93,0.0,0.66226,0.00019,22.41131]
[1779327263622,31.97,77791.49,0.0,0.66219,0.00019,22.41308]
[1779327266315,31.96,77797.29,0.0,0.66328,0.00019,22.3867]
[1779327268657,31.96,77803.27,0.0,0.66439,0.00019,22.35951]
[1779327273692,31.96,77803.64,0.0,0.66449,0.00019,22.35372]
[1779327278728,31.96,77807.05,0.0,0.66512,0.00019,22.33805]
[1779327283761,31.96,77807.33,0.0,0.66519,0.00019,22.33632]
[1779327288797,31.96,77808.58,0.0,0.66544,0.00019,22.33015]
[1779327293832,31.95,77810.65,0.0,0.66584,0.00019,22.32019]
[1779327299873,31.95,77808.43,0.0,0.66545,0.00019,22.32981]
[1779327304908,31.94,77810.3,0.0,0.66582,0.00019,22.32074]
[1779327309944,31.94,77810.01,0.0,0.66578,0.00019,22.3216]
[1779327314980,31.93,77818.9,0.0,0.66745,0.00019,22.28006]
[1779327315986,31.93,77825.55,0.0,0.66869,0.00019,22.24905]
[1779327318000,31.93,77827.51,0.0,0.66905,0.00019,22.23983]
[1779327323038,31.93,77833.59,0.0,0.67018,0.00018,22.2112]
[1779327328073,31.93,77835.43,0.0,0.67052,0.00018,22.20256]
[1779327333107,31.93,77834.7,0.0,0.67041,0.00018,22.20202]
[1779327336129,31.93,77824.63,0.0,0.66854,0.00019,22.24928]
[1779327337135,31.93,77815.65,0.0,0.66688,0.00019,22.29097]
[1779327338149,31.93,77815.23,0.0,0.6668,0.00019,22.29286]
[1779327342175,31.93,77808.74,0.0,0.66561,0.00019,22.32251]
[1779327347211,31.93,77808.77,0.0,0.66562,0.00019,22.32202]
[1779327352244,31.93,77809.03,0.0,0.66569,0.00019,22.32048]
[1779327357280,31.92,77808.17,0.0,0.66554,0.00019,22.3241]
[1779327362316,31.92,77807.65,0.0,0.66545,0.00019,22.32616]
[1779327367350,31.92,77807.3,0.0,0.6654,0.00019,22.32745]
[1779327371377,31.91,77801.5,0.0,0.66433,0.00019,22.3537]
[1779327376421,31.91,77797.9,0.0,0.66368,0.00019,22.36953]
[1779327381449,31.91,77797.76,0.0,0.66367,0.00019,22.36972]
[1779327383464,31.91,77804.33,0.0,0.6649,0.00019,22.33962]
[1779327388498,31.9,77805.16,0.0,0.66507,0.00019,22.33545]
[1779327393533,31.9,77805.24,0.0,0.66513,0.00019,22.33063]
[1779327398568,31.89,77804.88,0.0,0.66508,0.00019,22.33182]
[1779327403603,31.89,77803.15,0.0,0.66477,0.00019,22.33925]
[1779327408638,31.89,77802.54,0.0,0.66468,0.00019,22.34153]
[1779327414680,31.88,77805.72,0.0,0.6653,0.00019,22.32636]
[1779327420392,31.88,77805.44,0.0,0.66526,0.00019,22.32716]
[1779327425758,31.87,77805.47,0.0,0.66529,0.00019,22.32646]
[1779327430793,31.87,77805.72,0.0,0.66535,0.00019,22.32484]
[1779327435828,31.86,77806.01,0.0,0.66543,0.00019,22.32303]
[1779327440883,31.86,77802.42,0.0,0.66477,0.00019,22.33907]
[1779327445917,31.86,77800.7,0.0,0.66447,0.00019,22.34654]
[1779327450954,31.85,77801.76,0.0,0.66468,0.00019,22.34129]
[1779327455988,31.85,77803.1,0.0,0.66497,0.00019,22.33062]
[1779327461023,31.85,77802.16,0.0,0.66482,0.00019,22.33439]
[1779327466058,31.84,77802.5,0.0,0.6649,0.00019,22.33229]
[1779327471093,31.84,77803.0,0.0,0.66502,0.00019,22.32945]
[1779327476128,31.83,77798.92,0.0,0.66427,0.00019,22.34781]
[1779327478142,31.83,77792.68,0.0,0.6631,0.00019,22.37624]
[1779327483178,31.84,77793.73,0.0,0.66328,0.00019,22.37177]
[1779327485195,31.84,77787.71,0.0,0.66215,0.00019,22.39914]
[1779327486202,31.84,77779.36,0.0,0.66059,0.00019,22.4367]
[1779327487208,31.84,77778.3,0.0,0.66039,0.00019,22.44144]
[1779327492244,31.84,77780.17,0.0,0.66074,0.00019,22.43309]
[1779327496276,31.84,77774.07,0.0,0.65959,0.00019,22.46026]
[1779327501307,31.84,77773.36,0.0,0.65947,0.00019,22.46323]
[1779327506343,31.83,77768.91,0.0,0.65864,0.00019,22.48272]
[1779327511377,31.83,77776.06,0.0,0.66002,0.00019,22.44675]
[1779327516415,31.83,77778.18,0.0,0.66042,0.00019,22.43719]
[1779327521449,31.83,77777.56,0.0,0.6603,0.00019,22.43989]
[1779327526484,31.83,77782.3,0.0,0.6612,0.00019,22.41862]
[1779327531521,31.83,77782.51,0.0,0.66124,0.00019,22.41768]
[1779327536555,31.83,77781.16,0.0,0.66098,0.00019,22.42376]
[1779327541594,31.83,77776.91,0.0,0.66018,0.00019,22.44274]
[1779327545623,31.83,77769.12,0.0,0.65872,0.00019,22.47729]
[1779327550664,31.83,77769.26,0.0,0.65876,0.00019,22.47645]
[1779327553686,31.83,77776.79,0.0,0.66018,0.00019,22.44285]
[1779327555699,31.82,77779.71,0.0,0.66073,0.00019,22.42976]
[1779327560735,31.82,77779.46,0.0,0.66068,0.00019,22.43084]
[1779327565769,31.82,77782.2,0.0,0.6612,0.00019,22.41857]
[1779327570806,31.82,77781.55,0.0,0.66107,0.00019,22.42151]
[1779327575840,31.83,77778.32,0.0,0.66049,0.00019,22.43203]
[1779327581522,31.83,77778.96,0.0,0.66061,0.00019,22.42917]
[1779327587928,31.83,77778.5,0.0,0.66052,0.00019,22.43125]
[1779327592961,31.83,77781.76,0.0,0.66113,0.00019,22.4167]
[1779327597996,31.83,77781.01,0.0,0.66099,0.00019,22.42015]
[1779327603032,31.83,77782.62,0.0,0.66128,0.00019,22.41302]
[1779327604040,31.83,77788.58,0.0,0.6624,0.00019,22.38618]
[1779327606054,31.83,77790.61,0.0,0.66278,0.00019,22.37708]
[1779327611744,31.83,77790.24,0.0,0.6627,0.00019,22.37906]
[1779327617133,31.83,77789.66,0.0,0.66258,0.00019,22.38193]
[1779327622175,31.84,77788.89,0.0,0.66243,0.00019,22.38564]
[1779327628215,31.84,77786.88,0.0,0.66204,0.00019,22.39496]
[1779327633251,31.84,77786.58,0.0,0.662,0.00019,22.39249]
[1779327635274,31.84,77776.64,0.0,0.66013,0.00019,22.43715]
[1779327636281,31.84,77771.85,0.0,0.65923,0.00019,22.45847]
[1779327641316,31.84,77770.03,0.0,0.65889,0.00019,22.46643]
[1779327646351,31.84,77775.84,0.0,0.65999,0.00019,22.44056]
[1779327651386,31.84,77781.64,0.0,0.66107,0.00019,22.41466]
[1779327656420,31.84,77787.27,0.0,0.66212,0.00019,22.38945]
[1779327661462,31.84,77788.74,0.0,0.66239,0.00019,22.38302]
[1779327663470,31.84,77795.16,0.0,0.66359,0.00019,22.35399]
[1779327670519,31.85,77794.68,0.0,0.66348,0.00019,22.35667]
[1779327675553,31.85,77793.35,0.0,0.66323,0.00019,22.36288]
[1779327680590,31.84,77792.63,0.0,0.66311,0.00019,22.36571]
[1779327685623,31.84,77790.92,0.0,0.66281,0.00019,22.37284]
[1779327690659,31.83,77789.45,0.0,0.66256,0.00019,22.37887]
[1779327695695,31.83,77788.21,0.0,0.66238,0.00019,22.37985]
[1779327697709,31.83,77804.33,0.0,0.6654,0.00019,22.30606]
[1779327698717,31.83,77810.73,0.0,0.6666,0.00019,22.27643]
[1779327703752,31.82,77811.81,0.0,0.66681,0.00019,22.27113]
[1779327708786,31.82,77813.73,0.0,0.66718,0.00019,22.26197]
[1779327713821,31.82,77814.47,0.0,0.66732,0.00019,22.25832]
[1779327718857,31.82,77814.03,0.0,0.66725,0.00019,22.26017]
[1779327723892,31.82,77832.41,0.0,0.67068,0.00019,22.17368]
[1779327724905,31.82,77841.57,0.0,0.67237,0.00019,22.13009]
[1779327725912,31.82,77847.83,0.0,0.67353,0.00018,22.10012]
[1779327728933,31.82,77850.29,0.0,0.67397,0.00018,22.08855]
[1779327731953,31.82,77857.17,0.0,0.67523,0.00018,22.05558]
[1779327736990,31.83,77855.7,0.0,0.67494,0.00018,22.06333]
[1779327742030,31.83,77876.32,0.0,0.67872,0.00018,21.96276]
[1779327743037,31.83,77893.95,0.0,0.68195,0.00018,21.8749]
[1779327744043,31.83,77889.21,0.0,0.68108,0.00018,21.89869]
[1779327746058,31.83,77883.11,0.0,0.67997,0.00018,21.92911]
[1779327750739,31.83,77876.74,0.0,0.6788,0.00018,21.96064]
[1779327752100,31.83,77875.23,0.0,0.67855,0.00018,21.96398]
[1779327757135,31.83,77873.07,0.0,0.67816,0.00018,21.97439]
[1779327762171,31.82,77871.38,0.0,0.67785,0.00018,21.98259]
[1779327766198,31.83,77865.57,0.0,0.67676,0.00018,22.01172]
[1779327772241,31.84,77861.83,0.0,0.67605,0.00018,22.0308]
[1779327777276,31.84,77859.51,0.0,0.6756,0.00018,22.04274]
[1779327782311,31.84,77852.75,0.0,0.67433,0.00018,22.07613]
[1779327787347,31.85,77847.84,0.0,0.6734,0.00018,22.10028]
[1779327791019,31.85,77839.65,0.0,0.67187,0.00019,22.13984]
[1779327793388,31.85,77835.3,0.0,0.67106,0.00019,22.16063]
[1779327796413,31.85,77827.29,0.0,0.66957,0.00019,22.19863]
[1779327797422,31.85,77825.62,0.0,0.66926,0.00019,22.20649]
[1779327802460,31.85,77828.34,0.0,0.66976,0.00019,22.19378]
[1779327807496,31.86,77827.81,0.0,0.66966,0.00019,22.19637]
[1779327812531,31.86,77828.43,0.0,0.66979,0.00019,22.18953]
[1779327817566,31.86,77828.12,0.0,0.66973,0.00019,22.19112]
[1779327822601,31.86,77826.55,0.0,0.66944,0.00019,22.1986]
[1779327827636,31.86,77828.33,0.0,0.66977,0.00019,22.19029]
[1779327832671,31.86,77827.92,0.0,0.66969,0.00019,22.19228]
[1779327837705,31.86,77826.49,0.0,0.66942,0.00019,22.19902]
[1779327838713,31.86,77820.07,0.0,0.66823,0.00019,22.2291]
[1779327841734,31.86,77818.66,0.0,0.66797,0.00019,22.23558]
[1779327846768,31.86,77821.28,0.0,0.66846,0.00019,22.22318]
[1779327849790,31.86,77829.64,0.0,0.67002,0.00019,22.18383]
[1779327851805,31.86,77834.97,0.0,0.67101,0.00019,22.15864]
[1779327857847,31.86,77837.29,0.0,0.67143,0.00019,22.14777]
[1779327860868,31.86,77831.23,0.0,0.67031,0.00019,22.17656]
[1779327865905,31.86,77828.91,0.0,0.66988,0.00019,22.18749]
[1779327870937,31.86,77827.78,0.0,0.66967,0.00019,22.19272]
[1779327875972,31.86,77829.02,0.0,0.66992,0.00019,22.18278]
[1779327881009,31.86,77828.23,0.0,0.66978,0.00019,22.18644]
[1779327886045,31.86,77828.21,0.0,0.66978,0.00019,22.18646]
[1779327892086,31.85,77829.19,0.0,0.66996,0.00019,22.18175]
[1779327897120,31.85,77828.53,0.0,0.66985,0.00019,22.18477]
[1779327902155,31.85,77826.7,0.0,0.66951,0.00019,22.19326]
[1779327906183,31.85,77833.49,0.0,0.67077,0.00019,22.1611]
[1779327911877,31.85,77834.53,0.0,0.67097,0.00019,22.15617]
[1779327917260,31.85,77833.47,0.0,0.67077,0.00019,22.1612]
[1779327922295,31.85,77832.14,0.0,0.67053,0.00019,22.16747]
[1779327927330,31.85,77831.32,0.0,0.67037,0.00019,22.17132]
[1779327932364,31.85,77831.52,0.0,0.67044,0.00019,22.16631]
[1779327935388,31.85,77837.71,0.0,0.67158,0.00019,22.13694]
[1779327936398,31.85,77857.56,0.0,0.67525,0.00018,22.0416]
[1779327937401,31.85,77865.85,0.0,0.67678,0.00018,22.00133]
[1779327938411,31.85,77866.2,0.0,0.67684,0.00018,21.99976]
[1779327943443,31.86,77865.57,0.0,0.67669,0.00018,22.00356]
[1779327948479,31.86,77860.9,0.0,0.67581,0.00018,22.02691]
[1779327953513,31.87,77865.41,0.0,0.67663,0.00018,22.00542]
[1779327958548,31.87,77864.95,0.0,0.67653,0.00018,22.00805]
[1779327963584,31.87,77865.77,0.0,0.67666,0.00018,22.00445]
[1779327968619,31.88,77870.82,0.0,0.67757,0.00018,21.98022]
[1779327974662,31.88,77872.96,0.0,0.67795,0.00018,21.97032]
[1779327979700,31.88,77876.49,0.0,0.67858,0.00018,21.95346]
[1779327984735,31.89,77879.25,0.0,0.67906,0.00018,21.94036]
[1779327989770,31.89,77880.53,0.0,0.67928,0.00018,21.93457]
[1779327994804,31.89,77880.64,0.0,0.6793,0.00018,21.9305]
[1779327999843,31.9,77882.9,0.0,0.6797,0.00018,21.91985]
[1779328004876,31.9,77886.68,0.0,0.68038,0.00018,21.90148]
[1779328007898,31.9,77893.94,0.0,0.68171,0.00018,21.86513]
[1779328010918,31.9,77898.0,0.0,0.68245,0.00018,21.84475]
[1779328012932,31.9,77904.74,0.0,0.68368,0.00018,21.81082]
[1779328018973,31.9,77907.38,0.0,0.68415,0.00018,21.79772]
[1779328024016,31.9,77895.41,0.0,0.68196,0.00018,21.85825]
[1779328025026,31.9,77891.41,0.0,0.68123,0.00018,21.87824]
[1779328030057,31.9,77887.69,0.0,0.68056,0.00018,21.89661]
[1779328037107,31.9,77887.76,0.0,0.68058,0.00018,21.89594]
[1779328040132,31.9,77873.54,0.0,0.67797,0.00018,21.9663]
[1779328045165,31.91,77872.91,0.0,0.67783,0.00018,21.97011]
[1779328050198,31.91,77876.84,0.0,0.67853,0.00018,21.95147]
[1779328055232,31.92,77881.18,0.0,0.67933,0.00018,21.92665]
[1779328060269,31.92,77877.4,0.0,0.67861,0.00018,21.94608]
[1779328065303,31.93,77872.4,0.0,0.67766,0.00018,21.9714]
[1779328068324,31.93,77877.85,0.0,0.67865,0.00018,21.94505]
[1779328073358,31.93,77880.11,0.0,0.67904,0.00018,21.93457]
[1779328078395,31.94,77877.82,0.0,0.6786,0.00018,21.94646]
[1779328084436,31.94,77880.81,0.0,0.67912,0.00018,21.93246]
[1779328089471,31.95,77888.71,0.0,0.68054,0.00018,21.89401]
[1779328093158,31.95,77888.99,0.0,0.68057,0.00018,21.89329]
[1779328094506,31.95,77882.58,0.0,0.67939,0.00018,21.92523]
[1779328095513,31.96,77864.58,0.0,0.67609,0.00018,22.01354]
[1779328096520,31.96,77866.42,0.0,0.67642,0.00018,22.00469]
[1779328101554,31.96,77869.97,0.0,0.67705,0.00018,21.98791]
[1779328106590,31.96,77865.03,0.0,0.67613,0.00018,22.01247]
[1779328111625,31.97,77863.79,0.0,0.67591,0.00018,22.01484]
[1779328116660,31.97,77866.08,0.0,0.67632,0.00018,22.00407]
[1779328121695,31.97,77868.36,0.0,0.67672,0.00018,21.99335]
[1779328126729,31.97,77866.74,0.0,0.67641,0.00018,22.00159]
[1779328129751,31.98,77872.75,0.0,0.67751,0.00018,21.97255]
[1779328135451,31.98,77880.51,0.0,0.6789,0.00018,21.93512]
[1779328140828,31.99,77881.85,0.0,0.67913,0.00018,21.92915]
[1779328145862,31.99,77882.27,0.0,0.67918,0.00018,21.9277]
[1779328150898,31.99,77881.07,0.0,0.67894,0.00018,21.93424]
[1779328155934,32.0,77882.77,0.0,0.67923,0.00018,21.92648]
[1779328158954,32.0,77888.82,0.0,0.68032,0.00018,21.89701]
[1779328160968,32.0,77890.87,0.0,0.68069,0.00018,21.88706]
[1779328166003,32.01,77890.24,0.0,0.68055,0.00018,21.89074]
[1779328171040,32.01,77877.56,0.0,0.67824,0.00018,21.94977]
[1779328172047,32.01,77873.11,0.0,0.67742,0.00018,21.97164]
[1779328177083,32.02,77874.32,0.0,0.67763,0.00018,21.96625]
[1779328182117,32.02,77876.97,0.0,0.67809,0.00018,21.95386]
[1779328185139,32.02,77869.18,0.0,0.67665,0.00018,21.99218]
[1779328190180,32.03,77867.71,0.0,0.67637,0.00018,21.9997]
[1779328195210,32.03,77870.33,0.0,0.67684,0.00018,21.98736]
[1779328201256,32.03,77868.87,0.0,0.67655,0.00018,21.995]
[1779328206289,32.03,77861.91,0.0,0.67526,0.00018,22.02899]
[1779328211330,32.04,77857.83,0.0,0.67451,0.00018,22.04881]
[1779328213336,32.04,77865.38,0.0,0.67589,0.00018,22.01257]
[1779328215351,32.04,77870.39,0.0,0.6768,0.00018,21.98844]
[1779328220386,32.04,77872.35,0.0,0.67714,0.00018,21.97939]
[1779328225420,32.05,77875.08,0.0,0.67762,0.00018,21.96658]
[1779328227438,32.05,77880.89,0.0,0.67868,0.00018,21.93839]
[1779328232472,32.05,77880.42,0.0,0.67859,0.00018,21.93726]
[1779328237508,32.06,77883.69,0.0,0.67917,0.00018,21.92185]
[1779328242544,32.06,77883.36,0.0,0.67908,0.00018,21.92419]
[1779328247579,32.07,77881.07,0.0,0.67864,0.00018,21.93612]
[1779328253622,32.07,77881.49,0.0,0.67869,0.00018,21.93486]
[1779328256298,32.07,77873.31,0.0,0.67718,0.00018,21.97505]
[1779328261679,32.08,77874.18,0.0,0.67732,0.00018,21.97141]
[1779328267721,32.08,77875.26,0.0,0.6775,0.00018,21.96674]
[1779328272754,32.09,77875.76,0.0,0.67757,0.00018,21.96481]
[1779328277790,32.09,77880.69,0.0,0.67845,0.00018,21.94127]
[1779328281817,32.09,77874.34,0.0,0.67728,0.00018,21.9727]
[1779328286513,32.1,77866.54,0.0,0.67584,0.00018,22.01091]
[1779328288895,32.1,77859.41,0.0,0.67453,0.00018,22.0453]
[1779328290883,32.1,77848.4,0.0,0.67251,0.00018,22.09783]
[1779328292896,32.1,77847.47,0.0,0.67236,0.00018,22.09816]
[1779328297932,32.1,77848.81,0.0,0.67261,0.00018,22.09173]
[1779328302967,32.1,77843.91,0.0,0.67171,0.00018,22.11484]
[1779328308002,32.09,77839.03,0.0,0.67082,0.00018,22.13769]
[1779328313037,32.09,77834.33,0.0,0.66996,0.00018,22.15954]
[1779328318072,32.09,77833.35,0.0,0.66978,0.00018,22.16391]
[1779328323107,32.09,77829.44,0.0,0.66907,0.00018,22.1819]
[1779328328143,32.09,77829.32,0.0,0.66906,0.00018,22.18215]
[1779328332170,32.08,77825.79,0.0,0.66842,0.00018,22.19823]
[1779328337205,32.08,77825.73,0.0,0.66842,0.00018,22.19825]
[1779328342240,32.08,77826.91,0.0,0.66864,0.00018,22.19268]
[1779328347275,32.08,77824.69,0.0,0.66824,0.00018,22.20268]
[1779328353316,32.08,77825.22,0.0,0.66834,0.00018,22.19679]
[1779328358352,32.09,77819.85,0.0,0.66733,0.00019,22.22209]
[1779328362380,32.09,77813.81,0.0,0.6662,0.00019,22.25018]
[1779328363387,32.09,77801.98,0.0,0.664,0.00019,22.30413]
[1779328364394,32.09,77797.49,0.0,0.66317,0.00019,22.32442]
[1779328369429,32.1,77798.8,0.0,0.66338,0.00019,22.31915]
[1779328374465,32.1,77802.2,0.0,0.66401,0.00019,22.30387]
[1779328376485,32.1,77776.71,0.0,0.65926,0.00019,22.41764]
[1779328377492,32.1,77767.17,0.0,0.65747,0.00019,22.45959]
[1779328378497,32.1,77762.64,0.0,0.65662,0.00019,22.47943]
[1779328383531,32.1,77766.95,0.0,0.65741,0.00019,22.46112]
[1779328388565,32.11,77767.2,0.0,0.65743,0.00019,22.46049]
[1779328391587,32.11,77774.87,0.0,0.65886,0.00019,22.4272]
[1779328395617,32.11,77768.35,0.0,0.65763,0.00019,22.45609]
[1779328400651,32.12,77769.4,0.0,0.6578,0.00019,22.45201]
[1779328405685,32.12,77769.62,0.0,0.65782,0.00019,22.45154]
[1779328410720,32.13,77767.95,0.0,0.65749,0.00019,22.45932]
[1779328415755,32.13,77766.65,0.0,0.65725,0.00019,22.46144]
[1779328418777,32.13,77759.47,0.0,0.6559,0.00019,22.49276]
[1779328419790,32.14,77754.93,0.0,0.65504,0.00019,22.51232]
[1779328424817,32.14,77755.64,0.0,0.65517,0.00019,22.50947]
[1779328430520,32.14,77755.91,0.0,0.6552,0.00019,22.50863]
[1779328435896,32.14,77754.69,0.0,0.65497,0.00019,22.51409]
[1779328440930,32.14,77756.85,0.0,0.65536,0.00019,22.50508]
[1779328445967,32.15,77757.95,0.0,0.65555,0.00019,22.50065]
[1779328451002,32.15,77758.05,0.0,0.65556,0.00019,22.50052]
[1779328456038,32.15,77756.65,0.0,0.65529,0.00019,22.50681]
[1779328461073,32.16,77751.45,0.0,0.6543,0.00019,22.52927]
[1779328466109,32.16,77746.6,0.0,0.65339,0.00019,22.55004]
[1779328469133,32.16,77759.51,0.0,0.6558,0.00019,22.49498]
[1779328470805,32.16,77765.55,0.0,0.65693,0.00019,22.46904]
[1779328473161,32.16,77768.0,0.0,0.6574,0.00019,22.45461]
[1779328478196,32.16,77765.83,0.0,0.65699,0.00019,22.46417]
[1779328483232,32.17,77764.93,0.0,0.6568,0.00019,22.46857]
[1779328488267,32.17,77763.41,0.0,0.6565,0.00019,22.47547]
[1779328493302,32.17,77763.24,0.0,0.65646,0.00019,22.47657]
[1779328498337,32.18,77761.68,0.0,0.65614,0.00019,22.48384]
[1779328503373,32.18,77763.46,0.0,0.65645,0.00019,22.47671]
[1779328506393,32.18,77769.25,0.0,0.65753,0.00019,22.45173]
[1779328509414,32.18,77775.06,0.0,0.65862,0.00019,22.42624]
[1779328514450,32.18,77775.79,0.0,0.65877,0.00019,22.42286]
[1779328520491,32.18,77779.45,0.0,0.65946,0.00019,22.40661]
[1779328525528,32.18,77780.81,0.0,0.65972,0.00019,22.40047]
[1779328526535,32.18,77789.13,0.0,0.66127,0.00019,22.36368]
[1779328531569,32.18,77793.0,0.0,0.66201,0.00019,22.34252]
[1779328536604,32.18,77790.46,0.0,0.66153,0.00019,22.35392]
[1779328541640,32.18,77789.78,0.0,0.6614,0.00019,22.35701]
[1779328546674,32.18,77792.16,0.0,0.66184,0.00019,22.34652]
[1779328548689,32.18,77800.09,0.0,0.66331,0.00019,22.31112]
[1779328553725,32.18,77802.96,0.0,0.66383,0.00019,22.2985]
[1779328558759,32.19,77804.51,0.0,0.66411,0.00019,22.29182]
[1779328563795,32.19,77804.14,0.0,0.66403,0.00019,22.2938]
[1779328568829,32.19,77804.22,0.0,0.66403,0.00019,22.29373]
[1779328572857,32.19,77792.28,0.0,0.66181,0.00019,22.34747]
[1779328573864,32.19,77790.35,0.0,0.66145,0.00019,22.35606]
[1779328578899,32.19,77794.04,0.0,0.66213,0.00019,22.33965]
[1779328583933,32.19,77798.08,0.0,0.66288,0.00019,22.32165]
[1779328588969,32.2,77801.18,0.0,0.66345,0.00019,22.30785]
[1779328591991,32.2,77792.32,0.0,0.66182,0.00019,22.34353]
[1779328594004,32.2,77787.2,0.0,0.66087,0.00019,22.36624]
[1779328599708,32.19,77789.86,0.0,0.66138,0.00019,22.35424]
[1779328606091,32.19,77788.43,0.0,0.66112,0.00019,22.36036]
[1779328608105,32.19,77781.99,0.0,0.65992,0.00019,22.38875]
[1779328613140,32.19,77782.19,0.0,0.65997,0.00019,22.38759]
[1779328618175,32.19,77793.31,0.0,0.66205,0.00019,22.33806]
[1779328623210,32.18,77789.98,0.0,0.66144,0.00019,22.35275]
[1779328628244,32.18,77790.35,0.0,0.66151,0.00019,22.35093]
[1779328634286,32.18,77789.8,0.0,0.66142,0.00019,22.35318]
[1779328640329,32.18,77789.17,0.0,0.66131,0.00019,22.35576]
[1779328646031,32.18,77789.25,0.0,0.66133,0.00019,22.35521]
[1779328651405,32.18,77786.57,0.0,0.66086,0.00019,22.36294]
[1779328656440,32.18,77785.27,0.0,0.66062,0.00019,22.36854]
[1779328661475,32.17,77786.15,0.0,0.66079,0.00019,22.36449]
[1779328664497,32.17,77792.68,0.0,0.66201,0.00019,22.33541]
[1779328669532,32.17,77794.9,0.0,0.66242,0.00019,22.32549]
[1779328674566,32.17,77796.97,0.0,0.66281,0.00019,22.31624]
[1779328679602,32.17,77797.32,0.0,0.66287,0.00019,22.31472]
[1779328684637,32.17,77802.08,0.0,0.66375,0.00019,22.2934]
[1779328689672,32.18,77798.99,0.0,0.66318,0.00019,22.30741]
[1779328694707,32.18,77799.6,0.0,0.66329,0.00019,22.30472]
[1779328699743,32.18,77807.49,0.0,0.66474,0.00019,22.26926]
[1779328700749,32.18,77814.05,0.0,0.66596,0.00019,22.23942]
[1779328705785,32.18,77812.2,0.0,0.66561,0.00019,22.248]
[1779328711827,32.18,77810.17,0.0,0.66524,0.00019,22.25357]
[1779328716862,32.18,77811.73,0.0,0.66552,0.00019,22.2468]
[1779328721901,32.19,77812.17,0.0,0.66559,0.00019,22.24517]
[1779328726937,32.19,77811.44,0.0,0.66544,0.00019,22.24883]
[1779328731972,32.19,77809.68,0.0,0.66511,0.00019,22.25697]
[1779328738014,32.19,77810.52,0.0,0.66526,0.00019,22.25322]
[1779328744068,32.19,77809.76,0.0,0.66512,0.00019,22.25658]
[1779328750107,32.19,77808.72,0.0,0.66493,0.00019,22.26122]
[1779328755143,32.19,77808.8,0.0,0.66495,0.00019,22.26079]
[1779328760178,32.19,77809.49,0.0,0.66508,0.00019,22.25764]
[1779328765870,32.19,77808.54,0.0,0.6649,0.00019,22.26196]
[1779328771255,32.19,77806.09,0.0,0.66447,0.00019,22.26923]
[1779328772263,32.19,77799.78,0.0,0.66329,0.00019,22.29775]
[1779328774277,32.19,77797.86,0.0,0.66293,0.00019,22.30648]
[1779328779312,32.2,77797.21,0.0,0.6628,0.00019,22.3096]
[1779328784349,32.2,77798.06,0.0,0.66295,0.00019,22.30598]
[1779328789385,32.2,77799.26,0.0,0.66317,0.00019,22.30078]
[1779328794420,32.2,77801.13,0.0,0.66351,0.00019,22.29256]
[1779328799455,32.2,77801.76,0.0,0.66362,0.00019,22.28993]
[1779328803483,32.2,77796.04,0.0,0.66255,0.00019,22.31573]
[1779328806155,32.21,77782.57,0.0,0.66003,0.00019,22.37589]
[1779328813555,32.21,77786.67,0.0,0.66077,0.00019,22.35849]
[1779328818591,32.22,77788.79,0.0,0.66115,0.00019,22.34946]
[1779328820604,32.22,77798.1,0.0,0.66287,0.00019,22.30814]
[1779328825640,32.22,77792.68,0.0,0.66187,0.00019,22.33227]
[1779328828661,32.22,77799.27,0.0,0.66309,0.00019,22.30278]
[1779328833696,32.22,77802.84,0.0,0.66377,0.00019,22.28279]
[1779328838731,32.22,77803.92,0.0,0.66397,0.00019,22.278]
[1779328843766,32.22,77797.91,0.0,0.66285,0.00019,22.30506]
[1779328848800,32.22,77797.15,0.0,0.66272,0.00019,22.30837]
[1779328853837,32.22,77799.67,0.0,0.66319,0.00019,22.297]
[1779328858871,32.22,77799.62,0.0,0.66318,0.00019,22.29717]
[1779328863906,32.22,77800.38,0.0,0.66332,0.00019,22.29369]
[1779328868940,32.21,77801.83,0.0,0.66359,0.00019,22.28713]
[1779328873976,32.21,77803.9,0.0,0.66398,0.00019,22.27779]
[1779328879011,32.21,77804.66,0.0,0.66412,0.00019,22.27438]
[1779328883041,32.22,77811.66,0.0,0.66541,0.00019,22.24274]
[1779328885055,32.22,77818.24,0.0,0.66663,0.00018,22.21284]
[1779328890090,32.22,77814.94,0.0,0.66601,0.00018,22.22816]
[1779328893110,32.22,77820.86,0.0,0.66712,0.00018,22.19724]
[1779328898146,32.22,77820.0,0.0,0.66694,0.00018,22.20162]
[1779328903181,32.23,77817.49,0.0,0.66647,0.00018,22.21338]
[1779328908215,32.22,77817.21,0.0,0.66642,0.00018,22.21454]
[1779328911238,32.22,77806.42,0.0,0.66442,0.00019,22.26354]
[1779328912244,32.22,77803.73,0.0,0.66392,0.00019,22.27573]
[1779328918285,32.23,77804.96,0.0,0.66414,0.00019,22.27042]
[1779328923322,32.23,77808.67,0.0,0.66482,0.00019,22.25386]
[1779328930020,32.23,77804.8,0.0,0.66409,0.00019,22.27161]
[1779328936415,32.23,77804.98,0.0,0.66412,0.00019,22.27099]
[1779328941449,32.23,77804.87,0.0,0.66409,0.00019,22.27164]
[1779328946484,32.24,77808.94,0.0,0.66484,0.00019,22.25344]
[1779328950160,32.24,77814.8,0.0,0.66592,0.00018,22.22706]
[1779328955548,32.24,77819.18,0.0,0.66673,0.00018,22.20344]
[1779328960582,32.24,77818.35,0.0,0.66656,0.00018,22.20768]
[1779328965621,32.25,77823.81,0.0,0.66755,0.00018,22.18313]
[1779328970656,32.24,77824.69,0.0,0.66773,0.00018,22.17865]
[1779328975691,32.24,77822.04,0.0,0.66725,0.00018,22.19062]
[1779328980726,32.24,77822.41,0.0,0.66733,0.00018,22.18871]
[1779328985761,32.24,77822.56,0.0,0.66737,0.00018,22.18754]
[1779328990796,32.23,77821.22,0.0,0.66714,0.00018,22.19316]
[1779328995832,32.23,77819.73,0.0,0.66689,0.00018,22.19944]
[1779329000869,32.23,77819.09,0.0,0.66678,0.00018,22.20213]
[1779329005904,32.22,77820.32,0.0,0.66701,0.00018,22.19634]
[1779329010938,32.22,77822.73,0.0,0.66746,0.00018,22.18522]
[1779329017988,32.22,77821.64,0.0,0.66728,0.00018,22.18616]
[1779329026044,32.22,77817.63,0.0,0.66655,0.00018,22.20447]
[1779329031079,32.22,77816.02,0.0,0.66626,0.00018,22.21139]
[1779329036113,32.22,77815.68,0.0,0.66622,0.00018,22.21251]
[1779329042156,32.21,77814.48,0.0,0.66602,0.00019,22.21747]
[1779329047190,32.21,77814.57,0.0,0.66605,0.00019,22.21664]
[1779329052227,32.21,77814.11,0.0,0.66598,0.00019,22.21832]
[1779329054240,32.2,77825.83,0.0,0.66815,0.00018,22.16442]
[1779329056254,32.2,77832.16,0.0,0.66932,0.00018,22.13505]
[1779329060282,32.2,77838.34,0.0,0.67046,0.00018,22.10614]
[1779329065317,32.2,77842.84,0.0,0.67129,0.00018,22.08502]
[1779329070353,32.2,77849.26,0.0,0.67247,0.00018,22.05479]
[1779329075387,32.2,77851.16,0.0,0.67284,0.00018,22.04182]
[1779329080422,32.2,77854.01,0.0,0.67336,0.00018,22.02838]
[1779329085456,32.2,77855.0,0.0,0.67354,0.00018,22.02378]
[1779329089486,32.2,77847.7,0.0,0.6722,0.00018,22.05841]
[1779329090495,32.2,77842.49,0.0,0.67124,0.00018,22.08292]
[1779329092508,32.2,77840.4,0.0,0.67086,0.00018,22.09263]
[1779329097541,32.2,77840.98,0.0,0.67097,0.00018,22.08968]
[1779329102577,32.2,77838.61,0.0,0.67055,0.00018,22.10052]
[1779329103586,32.2,77829.39,0.0,0.66884,0.00018,22.14361]
[1779329104592,32.2,77828.1,0.0,0.6686,0.00018,22.14971]
[1779329109627,32.21,77820.46,0.0,0.66717,0.00018,22.18551]
[1779329112648,32.21,77816.13,0.0,0.66636,0.00018,22.20562]
[1779329116676,32.21,77809.9,0.0,0.66519,0.00019,22.2343]
[1779329121711,32.21,77811.89,0.0,0.66555,0.00019,22.22556]
[1779329123725,32.22,77804.84,0.0,0.66424,0.00019,22.25762]
[1779329127785,32.22,77800.06,0.0,0.66334,0.00019,22.27926]
[1779329132792,32.22,77800.47,0.0,0.66342,0.00019,22.27404]
[1779329138834,32.22,77801.64,0.0,0.66363,0.00019,22.2689]
[1779329143869,32.22,77803.24,0.0,0.66392,0.00019,22.26182]
[1779329149911,32.23,77804.27,0.0,0.66411,0.00019,22.25737]
[1779329155954,32.23,77803.78,0.0,0.66401,0.00019,22.25979]
[1779329160989,32.23,77804.48,0.0,0.66413,0.00019,22.2568]
[1779329166028,32.23,77804.58,0.0,0.66414,0.00019,22.25653]
[1779329172069,32.23,77805.61,0.0,0.66432,0.00019,22.25212]
[1779329177107,32.23,77806.42,0.0,0.66447,0.00019,22.2487]
[1779329183147,32.24,77807.55,0.0,0.66466,0.00019,22.24387]
[1779329188182,32.24,77812.09,0.0,0.66549,0.00019,22.22356]
[1779329194224,32.24,77812.78,0.0,0.66563,0.00019,22.21682]
[1779329201961,32.25,77811.73,0.0,0.66541,0.00019,22.22208]
[1779329207315,32.25,77808.97,0.0,0.66489,0.00019,22.235]
[1779329214364,32.25,77808.8,0.0,0.66484,0.00019,22.2362]
[1779329216381,32.26,77802.84,0.0,0.66373,0.00019,22.26317]
[1779329221413,32.26,77803.97,0.0,0.66393,0.00019,22.25828]
[1779329226447,32.26,77812.41,0.0,0.66549,0.00018,22.22044]
[1779329231492,32.26,77812.98,0.0,0.66558,0.00018,22.21823]
[1779329238541,32.27,77811.26,0.0,0.66524,0.00018,22.2266]
[1779329243576,32.27,77809.76,0.0,0.66494,0.00019,22.2338]
[1779329248613,32.27,77808.85,0.0,0.66476,0.00019,22.23833]
[1779329253647,32.28,77808.55,0.0,0.66471,0.00019,22.23608]
[1779329258683,32.28,77807.22,0.0,0.66445,0.00019,22.24251]
[1779329263718,32.29,77802.75,0.0,0.6636,0.00019,22.26303]
[1779329269435,32.29,77803.51,0.0,0.66373,0.00019,22.26001]
[1779329274795,32.29,77804.83,0.0,0.66396,0.00019,22.25442]
[1779329279830,32.29,77804.64,0.0,0.66391,0.00019,22.25562]
[1779329284864,32.3,77798.68,0.0,0.66278,0.00019,22.28307]
[1779329289899,32.31,77797.82,0.0,0.66256,0.00019,22.28841]
[1779329296950,32.32,77800.22,0.0,0.663,0.00019,22.27789]
[1779329299644,32.32,77790.75,0.0,0.66124,0.00019,22.32002]
[1779329305013,32.32,77792.6,0.0,0.66159,0.00019,22.31177]
[1779329306013,32.32,77786.97,0.0,0.66054,0.00019,22.33663]
[1779329312056,32.31,77789.12,0.0,0.66097,0.00019,22.32294]
[1779329317091,32.31,77785.99,0.0,0.66039,0.00019,22.33673]
[1779329322125,32.32,77783.21,0.0,0.65985,0.00019,22.34959]
[1779329327163,32.33,77782.47,0.0,0.65968,0.00019,22.35343]
[1779329329176,32.33,77774.09,0.0,0.65812,0.00019,22.39019]
[1779329330183,32.33,77769.18,0.0,0.6572,0.00019,22.41151]
[1779329335216,32.33,77766.35,0.0,0.65666,0.00019,22.424]
[1779329340252,32.33,77767.27,0.0,0.65682,0.00019,22.42038]
[1779329346295,32.34,77766.33,0.0,0.65662,0.00019,22.42488]
[1779329348309,32.34,77772.78,0.0,0.65781,0.00019,22.39731]
[1779329352337,32.34,77778.67,0.0,0.65889,0.00019,22.37217]
[1779329357371,32.35,77783.98,0.0,0.65986,0.00019,22.34955]
[1779329362408,32.36,77786.79,0.0,0.66036,0.00019,22.33779]
[1779329368450,32.36,77788.36,0.0,0.66062,0.00019,22.33157]
[1779329374493,32.37,77787.61,0.0,0.66048,0.00019,22.33154]
[1779329379527,32.37,77787.42,0.0,0.66042,0.00019,22.33293]
[1779329384562,32.38,77793.81,0.0,0.66159,0.00019,22.30517]
[1779329389597,32.37,77795.03,0.0,0.66182,0.00019,22.29952]
[1779329394632,32.37,77794.25,0.0,0.66169,0.00019,22.30272]
[1779329399667,32.37,77793.44,0.0,0.66155,0.00019,22.30606]
[1779329403696,32.37,77789.18,0.0,0.66077,0.00019,22.32457]
[1779329408730,32.36,77791.64,0.0,0.66124,0.00019,22.31334]
[1779329413766,32.36,77794.04,0.0,0.66168,0.00019,22.30283]
[1779329418802,32.37,77795.22,0.0,0.66188,0.00019,22.29804]
[1779329423837,32.37,77799.39,0.0,0.66264,0.00019,22.27999]
[1779329426859,32.37,77805.73,0.0,0.6638,0.00018,22.25199]
[1779329428874,32.38,77810.86,0.0,0.66473,0.00018,22.22921]
[1779329433915,32.38,77809.17,0.0,0.66445,0.00018,22.23261]
[1779329438944,32.37,77812.02,0.0,0.66498,0.00018,22.21962]
[1779329443979,32.37,77808.37,0.0,0.66432,0.00018,22.23591]
[1779329450707,32.37,77807.49,0.0,0.66416,0.00018,22.23964]
[1779329456069,32.37,77809.81,0.0,0.6646,0.00018,22.22905]
[1779329459090,32.37,77815.89,0.0,0.66572,0.00018,22.20155]
[1779329464124,32.37,77814.77,0.0,0.66551,0.00018,22.20664]
[1779329469160,32.37,77815.77,0.0,0.6657,0.00018,22.20216]
[1779329473188,32.37,77809.28,0.0,0.6645,0.00018,22.23149]
[1779329478225,32.37,77808.92,0.0,0.66443,0.00018,22.23309]
[1779329486281,32.37,77810.33,0.0,0.66469,0.00018,22.22678]
[1779329491316,32.37,77807.21,0.0,0.66413,0.00018,22.23682]
[1779329496350,32.37,77807.09,0.0,0.66411,0.00018,22.23737]
[1779329501387,32.37,77807.68,0.0,0.66422,0.00018,22.23474]
[1779329508435,32.37,77807.56,0.0,0.6642,0.00018,22.23534]
[1779329513470,32.37,77807.14,0.0,0.66412,0.00018,22.23727]
[1779329519513,32.37,77806.5,0.0,0.664,0.00018,22.24017]
[1779329524548,32.37,77806.66,0.0,0.66403,0.00018,22.23948]
[1779329529582,32.37,77810.7,0.0,0.66477,0.00018,22.22139]
[1779329534617,32.37,77811.29,0.0,0.66487,0.00018,22.21885]
[1779329540658,32.38,77809.67,0.0,0.66457,0.00018,22.22627]
[1779329546701,32.38,77809.11,0.0,0.66446,0.00018,22.2289]
[1779329549721,32.38,77828.32,0.0,0.668,0.00018,22.14178]
[1779329550729,32.38,77835.91,0.0,0.66939,0.00018,22.10696]
[1779329555764,32.38,77830.15,0.0,0.66833,0.00018,22.13003]
[1779329560799,32.39,77829.84,0.0,0.66826,0.00018,22.13189]
[1779329565834,32.39,77832.05,0.0,0.66865,0.00018,22.12218]
[1779329570868,32.39,77832.73,0.0,0.66875,0.00018,22.11949]
[1779329575904,32.4,77833.17,0.0,0.66882,0.00018,22.11791]
[1779329578925,32.41,77823.83,0.0,0.66706,0.00018,22.16174]
[1779329579931,32.41,77815.71,0.0,0.66557,0.00018,22.19864]
[1779329581946,32.41,77813.22,0.0,0.66511,0.00018,22.20993]
[1779329586981,32.41,77809.55,0.0,0.66443,0.00018,22.22644]
[1779329592698,32.41,77810.15,0.0,0.66454,0.00018,22.22377]
[1779329598059,32.41,77808.09,0.0,0.66416,0.00018,22.23304]
[1779329603094,32.41,77806.8,0.0,0.66392,0.00018,22.23882]
[1779329608129,32.41,77805.02,0.0,0.66359,0.00018,22.24677]
[1779329613164,32.41,77804.5,0.0,0.66352,0.00018,22.24505]
[1779329622908,32.41,77804.79,0.0,0.66357,0.00018,22.24374]
[1779329628270,32.41,77805.01,0.0,0.66361,0.00018,22.24276]
[1779329633305,32.41,77805.2,0.0,0.66365,0.00018,22.24192]
[1779329640031,32.41,77805.53,0.0,0.66371,0.00018,22.24048]
[1779329645390,32.41,77805.97,0.0,0.66379,0.00018,22.23855]
[1779329648410,32.41,77812.76,0.0,0.66504,0.00018,22.20808]
[1779329650101,32.41,77813.79,0.0,0.66523,0.00018,22.20351]
[1779329655458,32.41,77818.08,0.0,0.66601,0.00018,22.18433]
[1779329660494,32.41,77819.2,0.0,0.66621,0.00018,22.17949]
[1779329665528,32.41,77822.65,0.0,0.66683,0.00018,22.16405]
[1779329670563,32.42,77820.71,0.0,0.66647,0.00018,22.1731]
[1779329675599,32.42,77817.56,0.0,0.6659,0.00018,22.18355]
[1779329683656,32.42,77818.29,0.0,0.66602,0.00018,22.18074]
[1779329688692,32.42,77822.98,0.0,0.66687,0.00018,22.1597]
[1779329693727,32.43,77827.14,0.0,0.66762,0.00018,22.14111]
[1779329698761,32.43,77828.53,0.0,0.66786,0.00018,22.13521]
[1779329703796,32.43,77829.63,0.0,0.66805,0.00018,22.13055]
[1779329708831,32.44,77829.85,0.0,0.66807,0.00018,22.1299]
[1779329713867,32.44,77831.71,0.0,0.6684,0.00018,22.12172]
[1779329718902,32.44,77830.28,0.0,0.66813,0.00018,22.1286]
[1779329722929,32.44,77822.52,0.0,0.66669,0.00018,22.16418]
[1779329727965,32.45,77819.54,0.0,0.66614,0.00018,22.17786]
[1779329732999,32.45,77818.54,0.0,0.66597,0.00018,22.17852]
[1779329738038,32.45,77817.71,0.0,0.66581,0.00018,22.18246]
[1779329745086,32.45,77816.77,0.0,0.66563,0.00018,22.18698]
[1779329750121,32.45,77814.16,0.0,0.66514,0.00018,22.19894]
[1779329755156,32.45,77814.53,0.0,0.6652,0.00018,22.19746]
[1779329760190,32.46,77814.14,0.0,0.66512,0.00018,22.19942]
[1779329762205,32.46,77820.05,0.0,0.66621,0.00018,22.17282]
[1779329764220,32.46,77822.79,0.0,0.66671,0.00018,22.16053]
[1779329769260,32.46,77824.59,0.0,0.66702,0.00018,22.15272]
[1779329774294,32.46,77828.9,0.0,0.6678,0.00018,22.13346]
[1779329777316,32.47,77836.94,0.0,0.66926,0.00018,22.09683]
[1779329778322,32.47,77846.18,0.0,0.67095,0.00018,22.0542]
[1779329779331,32.47,77847.12,0.0,0.67112,0.00018,22.04975]
[1779329784366,32.47,77849.17,0.0,0.6715,0.00018,22.04021]
[1779329789401,32.46,77849.56,0.0,0.67158,0.00018,22.03817]
[1779329795441,32.46,77845.99,0.0,0.67097,0.00018,22.05028]
[1779329801157,32.46,77849.08,0.0,0.67155,0.00018,22.03541]
[1779329806519,32.45,77853.01,0.0,0.67228,0.00018,22.01681]
[1779329811553,32.45,77850.94,0.0,0.67191,0.00018,22.02627]
[1779329816589,32.43,77846.71,0.0,0.67123,0.00018,22.04338]
[1779329821624,32.41,77846.4,0.0,0.67127,0.00018,22.04215]
[1779329826658,32.41,77846.42,0.0,0.67129,0.00018,22.04173]
[1779329831696,32.41,77851.52,0.0,0.67223,0.00018,22.01755]
[1779329834719,32.4,77857.34,0.0,0.6733,0.00018,21.99006]
[1779329835725,32.4,77863.49,0.0,0.67442,0.00018,21.96094]
[1779329837738,32.4,77857.13,0.0,0.67326,0.00018,21.99101]
[1779329842772,32.4,77856.88,0.0,0.67322,0.00018,21.99206]
[1779329847807,32.4,77857.35,0.0,0.67331,0.00018,21.98969]
[1779329852843,32.4,77857.89,0.0,0.67344,0.00018,21.98299]
[1779329857877,32.4,77857.38,0.0,0.67335,0.00018,21.98532]
[1779329862913,32.4,77855.15,0.0,0.67295,0.00018,21.99569]
[1779329867948,32.4,77857.46,0.0,0.67337,0.00018,21.9847]
[1779329872983,32.4,77858.29,0.0,0.67353,0.00018,21.98069]
[1779329874997,32.4,77864.3,0.0,0.67462,0.00018,21.95224]
[1779329880048,32.4,77865.53,0.0,0.67484,0.00018,21.94648]
[1779329885069,32.4,77868.75,0.0,0.67543,0.00018,21.93125]
[1779329889096,32.4,77862.91,0.0,0.67436,0.00018,21.95905]
[1779329894132,32.4,77864.69,0.0,0.67469,0.00018,21.95056]
[1779329900174,32.4,77863.5,0.0,0.67447,0.00018,21.95612]
[1779329905211,32.4,77864.8,0.0,0.67471,0.00018,21.94986]
[1779329907223,32.4,77872.31,0.0,0.67608,0.00018,21.91402]
[1779329909237,32.4,77876.06,0.0,0.67676,0.00018,21.89607]
[1779329913265,32.4,77896.7,0.0,0.68053,0.00018,21.79203]
[1779329914273,32.4,77903.03,0.0,0.68167,0.00018,21.76108]
[1779329916287,32.4,77906.73,0.0,0.68232,0.00018,21.74315]
[1779329920341,32.41,77901.12,0.0,0.68129,0.00018,21.77143]
[1779329924343,32.41,77894.17,0.0,0.68001,0.00018,21.80604]
[1779329926359,32.41,77888.12,0.0,0.67891,0.00018,21.83574]
[1779329931392,32.42,77887.12,0.0,0.67871,0.00018,21.84113]
[1779329936427,32.42,77886.86,0.0,0.67864,0.00018,21.84291]
[1779329942157,32.43,77886.16,0.0,0.67849,0.00018,21.8469]
[1779329947504,32.43,77884.8,0.0,0.67823,0.00018,21.85401]
[1779329953545,32.43,77885.38,0.0,0.67831,0.00018,21.85182]
[1779329958583,32.44,77884.94,0.0,0.67821,0.00018,21.85447]
[1779329959587,32.44,77892.55,0.0,0.67959,0.00018,21.81767]
[1779329960595,32.44,77896.96,0.0,0.68038,0.00018,21.7963]
[1779329965630,32.44,77897.92,0.0,0.68053,0.00018,21.79239]
[1779329970665,32.45,77897.2,0.0,0.68037,0.00018,21.79667]
[1779329975701,32.46,77894.83,0.0,0.67994,0.00018,21.80487]
[1779329977715,32.46,77901.05,0.0,0.68105,0.00018,21.77479]
[1779329982749,32.46,77905.59,0.0,0.68184,0.00018,21.7534]
[1779329987785,32.47,77911.66,0.0,0.68292,0.00018,21.72392]
[1779329992820,32.47,77914.92,0.0,0.68351,0.00018,21.70757]
[1779329996848,32.46,77920.32,0.0,0.68449,0.00018,21.68058]
[1779330000875,32.46,77926.07,0.0,0.68552,0.00018,21.65181]
[1779330005911,32.46,77927.5,0.0,0.68578,0.00018,21.64462]
[1779330007926,32.46,77938.35,0.0,0.68772,0.00018,21.59]
[1779330008932,32.46,77952.56,0.0,0.69025,0.00018,21.51774]
[1779330009939,32.46,77951.99,0.0,0.69015,0.00018,21.52074]
[1779330012963,32.47,77964.35,0.0,0.69234,0.00018,21.45745]
[1779330013968,32.47,77965.09,0.0,0.69246,0.00018,21.45377]
[1779330019004,32.47,77968.0,0.0,0.69296,0.00018,21.43933]
[1779330024062,32.48,77964.23,0.0,0.69227,0.00018,21.45953]
[1779330025057,32.48,77971.46,0.0,0.69355,0.00018,21.42221]
[1779330026064,32.48,77975.39,0.0,0.69423,0.00018,21.40212]
[1779330028078,32.48,77970.02,0.0,0.69327,0.00018,21.43037]
[1779330032105,32.48,77962.51,0.0,0.69195,0.00018,21.46563]
[1779330037141,32.49,77962.35,0.0,0.6919,0.00018,21.46707]
[1779330042176,32.49,77959.93,0.0,0.69145,0.00018,21.4802]
[1779330047211,32.5,77959.28,0.0,0.69131,0.00018,21.48416]
[1779330050232,32.5,77947.13,0.0,0.68914,0.00018,21.5465]
[1779330051239,32.5,77948.51,0.0,0.68938,0.00018,21.53972]
[1779330054259,32.5,77955.16,0.0,0.69055,0.00018,21.50622]
[1779330059297,32.51,77957.87,0.0,0.691,0.00018,21.49315]
[1779330061308,32.51,77946.06,0.0,0.68889,0.00018,21.55369]
[1779330066344,32.51,77943.55,0.0,0.68843,0.00018,21.5669]
[1779330071381,32.52,77944.5,0.0,0.68858,0.00018,21.56256]
[1779330076415,32.52,77945.1,0.0,0.68867,0.00018,21.55997]
[1779330078429,32.52,77952.21,0.0,0.68993,0.00018,21.52399]
[1779330082457,32.52,77944.51,0.0,0.68855,0.00018,21.56365]
[1779330083464,32.52,77940.18,0.0,0.68777,0.00018,21.58564]
[1779330087491,32.53,77947.23,0.0,0.68902,0.00018,21.5502]
[1779330092527,32.53,77948.77,0.0,0.6893,0.00018,21.53867]
[1779330097562,32.53,77946.25,0.0,0.68884,0.00018,21.55187]
[1779330101595,32.53,77951.83,0.0,0.68983,0.00018,21.52379]
[1779330106625,32.54,77955.58,0.0,0.69048,0.00018,21.50512]
[1779330111660,32.54,77950.78,0.0,0.68961,0.00018,21.53011]
[1779330116694,32.54,77950.15,0.0,0.68948,0.00018,21.5337]
[1779330121734,32.54,77949.01,0.0,0.68927,0.00018,21.53984]
[1779330126769,32.55,77944.9,0.0,0.68852,0.00018,21.56105]
[1779330131805,32.55,77942.4,0.0,0.68807,0.00018,21.57404]
[1779330136839,32.55,77940.4,0.0,0.6877,0.00018,21.58448]
[1779330141874,32.55,77941.56,0.0,0.68789,0.00018,21.57898]
[1779330146909,32.56,77945.97,0.0,0.68867,0.00018,21.55702]
[1779330151945,32.56,77945.71,0.0,0.68863,0.00018,21.55461]
[1779330156979,32.56,77943.12,0.0,0.68816,0.00018,21.5681]
[1779330162015,32.56,77949.07,0.0,0.6892,0.00018,21.53841]
[1779330167052,32.57,77950.07,0.0,0.68936,0.00018,21.53388]
[1779330172093,32.57,77944.77,0.0,0.6884,0.00018,21.56126]
[1779330176122,32.57,77935.95,0.0,0.68682,0.00018,21.60599]
[1779330181160,32.57,77935.82,0.0,0.68679,0.00018,21.60682]
[1779330183172,32.57,77928.17,0.0,0.68542,0.00018,21.64515]
[1779330184179,32.57,77922.83,0.0,0.68447,0.00018,21.67171]
[1779330189250,32.58,77920.09,0.0,0.68396,0.00018,21.68595]
[1779330190237,32.58,77939.37,0.0,0.6874,0.00018,21.58969]
[1779330191228,32.58,77979.03,0.0,0.69443,0.00018,21.38686]
[1779330192236,32.58,77981.78,0.0,0.69491,0.00018,21.37278]
[1779330195257,32.58,78014.18,0.0,0.70058,0.00017,21.20233]
[1779330196265,32.58,78024.3,0.0,0.70235,0.00017,21.14824]
[1779330197272,32.58,78025.3,0.0,0.70251,0.00017,21.14317]
[1779330202306,32.59,78025.98,0.0,0.70258,0.00017,21.14106]
[1779330204320,32.6,78017.05,0.0,0.70101,0.00017,21.18954]
[1779330205326,32.6,78015.52,0.0,0.70072,0.00017,21.19821]
[1779330209355,32.61,77999.0,0.0,0.6978,0.00018,21.28686]
[1779330214389,32.61,78000.65,0.0,0.69808,0.00018,21.27503]
[1779330219425,32.62,78002.44,0.0,0.69836,0.00018,21.26665]
[1779330224460,32.62,78005.38,0.0,0.69885,0.00017,21.25216]
[1779330229495,32.63,78005.69,0.0,0.69887,0.00017,21.25158]
[1779330234529,32.64,78000.36,0.0,0.6979,0.00018,21.28064]
[1779330238557,32.64,78006.17,0.0,0.6989,0.00017,21.25064]
[1779330243594,32.65,78005.23,0.0,0.69871,0.00017,21.25655]
[1779330248631,32.65,78007.54,0.0,0.69908,0.00017,21.24525]
[1779330253691,32.66,78009.12,0.0,0.69933,0.00017,21.2378]
[1779330257737,32.66,78003.69,0.0,0.69836,0.00017,21.26718]
[1779330262774,32.67,78005.85,0.0,0.69871,0.00017,21.25654]
[1779330267809,32.67,78002.66,0.0,0.69813,0.00017,21.2741]
[1779330275865,32.68,78004.94,0.0,0.69852,0.00017,21.25903]
[1779330280900,32.68,78005.94,0.0,0.69868,0.00017,21.25444]
[1779330281906,32.68,78011.79,0.0,0.69969,0.00017,21.22364]
[1779330283921,32.68,78013.5,0.0,0.69998,0.00017,21.21493]
[1779330289639,32.69,78012.53,0.0,0.69978,0.00017,21.22113]
[1779330296011,32.7,78013.02,0.0,0.69983,0.00017,21.21957]
[1779330299710,32.7,77972.34,0.0,0.69268,0.00018,21.43258]
[1779330301052,32.7,77960.45,0.0,0.69057,0.00018,21.49345]
[1779330302059,32.7,77963.13,0.0,0.69105,0.00018,21.47984]
[1779330304074,32.7,77969.91,0.0,0.69224,0.00018,21.4453]
[1779330307095,32.7,77975.87,0.0,0.69328,0.00018,21.41488]
[1779330309781,32.7,77989.79,0.0,0.69572,0.00018,21.34307]
[1779330315151,32.71,77988.08,0.0,0.6954,0.00018,21.3527]
[1779330318172,32.71,77993.55,0.0,0.69634,0.00018,21.32467]
[1779330323206,32.72,77993.93,0.0,0.69638,0.00018,21.32359]
[1779330328243,32.72,77998.8,0.0,0.69721,0.00017,21.29893]
[1779330333276,32.73,77999.99,0.0,0.69742,0.00017,21.28936]
[1779330338312,32.73,77997.13,0.0,0.69689,0.00017,21.3051]
[1779330343347,32.74,77991.63,0.0,0.69591,0.00018,21.33447]
[1779330348382,32.74,77987.08,0.0,0.69509,0.00018,21.35878]
[1779330353416,32.74,77984.51,0.0,0.69462,0.00018,21.37274]
[1779330358451,32.75,77983.96,0.0,0.6945,0.00018,21.37632]
[1779330363486,32.75,77982.62,0.0,0.69424,0.00018,21.38376]
[1779330365530,32.75,77997.58,0.0,0.69686,0.00017,21.30619]
[1779330366517,32.76,78029.63,0.0,0.70243,0.00017,21.13708]
[1779330367524,32.76,78037.06,0.0,0.70371,0.00017,21.09749]
[1779330372561,32.76,78037.9,0.0,0.70382,0.00017,21.09412]
[1779330377596,32.77,78012.94,0.0,0.69944,0.00017,21.22876]
[1779330382633,32.78,78008.92,0.0,0.69871,0.00017,21.25075]
[1779330387665,32.78,78010.26,0.0,0.69892,0.00017,21.24465]
[1779330392699,32.79,78007.65,0.0,0.69846,0.00017,21.25508]
[1779330397742,32.79,78013.46,0.0,0.69944,0.00017,21.22551]
[1779330404792,32.8,78016.2,0.0,0.69988,0.00017,21.21213]
[1779330409827,32.81,78018.09,0.0,0.70019,0.00017,21.20294]
[1779330414863,32.81,78019.8,0.0,0.70046,0.00017,21.1946]
[1779330419899,32.81,78018.27,0.0,0.70017,0.00017,21.20341]
[1779330424935,32.82,78020.23,0.0,0.70049,0.00017,21.19365]
[1779330430641,32.82,78023.27,0.0,0.701,0.00017,21.17827]
[1779330436015,32.83,78030.63,0.0,0.70225,0.00017,21.13989]
[1779330440712,32.83,78039.09,0.0,0.70369,0.00017,21.09551]
[1779330446090,32.84,78037.48,0.0,0.70338,0.00017,21.10519]
[1779330451125,32.84,78042.09,0.0,0.70417,0.00017,21.0773]
[1779330454146,32.85,78046.21,0.0,0.70485,0.00017,21.05613]
[1779330459181,32.86,78046.01,0.0,0.70477,0.00017,21.05855]
[1779330464217,32.86,78045.74,0.0,0.70469,0.00017,21.06108]
[1779330469252,32.87,78043.76,0.0,0.70431,0.00017,21.0731]
[1779330474289,32.88,78041.92,0.0,0.70394,0.00017,21.08461]
[1779330479322,32.89,78047.7,0.0,0.7049,0.00017,21.05471]
[1779330483351,32.89,78039.01,0.0,0.70336,0.00017,21.10278]
[1779330484358,32.89,78032.13,0.0,0.70217,0.00017,21.13947]
[1779330489393,32.9,78034.39,0.0,0.70252,0.00017,21.12881]
[1779330491408,32.9,78022.22,0.0,0.70041,0.00017,21.19373]
[1779330499145,32.91,78017.57,0.0,0.69957,0.00017,21.21928]
[1779330509536,32.92,78019.57,0.0,0.69988,0.00017,21.20985]
[1779330514570,32.92,78021.52,0.0,0.70022,0.00017,21.19611]
[1779330519608,32.92,78014.74,0.0,0.69903,0.00017,21.23232]
[1779330521620,32.93,78006.73,0.0,0.69763,0.00017,21.27445]
[1779330526654,32.93,78005.28,0.0,0.69737,0.00017,21.28246]
[1779330528668,32.93,77999.92,0.0,0.69642,0.00017,21.31056]
[1779330531689,32.93,77995.05,0.0,0.69557,0.00017,21.33607]
[1779330536725,32.94,77994.86,0.0,0.69552,0.00017,21.33758]
[1779330541764,32.94,77994.71,0.0,0.69548,0.00017,21.33879]
[1779330543778,32.94,77989.0,0.0,0.69448,0.00017,21.36835]
[1779330548814,32.94,77986.42,0.0,0.69402,0.00017,21.38181]
[1779330552842,32.94,77979.81,0.0,0.69286,0.00017,21.41581]
[1779330557877,32.94,77976.66,0.0,0.6923,0.00018,21.43196]
[1779330562912,32.94,77974.95,0.0,0.692,0.00018,21.44076]
[1779330567947,32.94,77970.85,0.0,0.69128,0.00018,21.46162]
[1779330572981,32.94,77969.2,0.0,0.69101,0.00018,21.46589]
[1779330578017,32.95,77968.53,0.0,0.69089,0.00018,21.46948]
[1779330583052,32.95,77972.04,0.0,0.69149,0.00018,21.45206]
[1779330588087,32.95,77976.2,0.0,0.69221,0.00018,21.43138]
[1779330593122,32.95,77977.78,0.0,0.69248,0.00018,21.42352]
[1779330597151,32.95,77971.18,0.0,0.69131,0.00018,21.45724]
[1779330601179,32.95,77976.6,0.0,0.69226,0.00018,21.42983]
[1779330606215,32.96,77978.91,0.0,0.69266,0.00018,21.41831]
[1779330608228,32.96,77987.09,0.0,0.69408,0.00017,21.37661]
[1779330610242,32.96,77985.13,0.0,0.69374,0.00017,21.38683]
[1779330615967,32.96,77983.94,0.0,0.69351,0.00017,21.39337]
[1779330620317,32.96,77977.38,0.0,0.69236,0.00018,21.42707]
[1779330621321,32.96,77968.91,0.0,0.69087,0.00018,21.47011]
[1779330622329,32.96,77961.36,0.0,0.68954,0.00018,21.50813]
[1779330623336,32.96,77948.08,0.0,0.68721,0.00018,21.57445]
[1779330624346,32.96,77942.91,0.0,0.68629,0.00018,21.60003]
[1779330627364,32.96,77949.94,0.0,0.68754,0.00018,21.56511]
[1779330628371,32.96,77949.49,0.0,0.68746,0.00018,21.56735]
[1779330633408,32.96,77950.65,0.0,0.68769,0.00018,21.55749]
[1779330638444,32.96,77949.73,0.0,0.68752,0.00018,21.56213]
[1779330644485,32.96,77949.19,0.0,0.68743,0.00018,21.56486]
[1779330649521,32.96,77948.47,0.0,0.6873,0.00018,21.56847]
[1779330654557,32.96,77950.85,0.0,0.68772,0.00018,21.55668]
[1779330657578,32.96,77959.37,0.0,0.68922,0.00018,21.51408]
[1779330662612,32.96,77960.15,0.0,0.68935,0.00018,21.5102]
[1779330667647,32.96,77954.97,0.0,0.68844,0.00018,21.53605]
[1779330672682,32.96,77955.5,0.0,0.68854,0.00018,21.53327]
[1779330677720,32.96,77955.16,0.0,0.68849,0.00018,21.53486]
[1779330682752,32.96,77953.74,0.0,0.68824,0.00018,21.54182]
[1779330687788,32.96,77953.05,0.0,0.68812,0.00018,21.54522]
[1779330692822,32.96,77950.57,0.0,0.68771,0.00018,21.55348]
[1779330697858,32.96,77950.35,0.0,0.68767,0.00018,21.55458]
[1779330702893,32.96,77952.54,0.0,0.68806,0.00018,21.54357]
[1779330707928,32.96,77949.8,0.0,0.68758,0.00018,21.55714]
[1779330712963,32.96,77947.63,0.0,0.6872,0.00018,21.56777]
[1779330717999,32.96,77948.45,0.0,0.68735,0.00018,21.56354]
[1779330723041,32.96,77949.1,0.0,0.68747,0.00018,21.56014]
[1779330728076,32.95,77950.86,0.0,0.68778,0.00018,21.55129]
[1779330733110,32.95,77949.6,0.0,0.68756,0.00018,21.55747]
[1779330737138,32.95,77940.79,0.0,0.68601,0.00018,21.601]
[1779330742174,32.95,77940.74,0.0,0.68601,0.00018,21.60096]
[1779330747211,32.95,77938.81,0.0,0.68568,0.00018,21.61034]
[1779330752243,32.95,77940.03,0.0,0.68592,0.00018,21.60016]
[1779330757278,32.95,77942.59,0.0,0.68638,0.00018,21.58743]
[1779330762313,32.95,77945.27,0.0,0.68685,0.00018,21.57412]
[1779330767349,32.95,77945.67,0.0,0.68692,0.00018,21.57213]
[1779330772386,32.95,77945.98,0.0,0.68698,0.00018,21.57042]
[1779330777419,32.95,77946.66,0.0,0.68711,0.00018,21.56688]
[1779330782454,32.95,77948.94,0.0,0.68751,0.00018,21.55546]
[1779330788498,32.94,77948.54,0.0,0.68745,0.00018,21.55724]
[1779330793533,32.94,77949.93,0.0,0.6877,0.00018,21.55021]
[1779330798568,32.94,77952.67,0.0,0.68819,0.00018,21.5364]
[1779330803603,32.94,77951.44,0.0,0.68797,0.00018,21.54246]
[1779330809654,32.94,77952.24,0.0,0.68812,0.00018,21.53839]
[1779330811662,32.94,77975.85,0.0,0.6923,0.00018,21.41517]
[1779330812669,32.94,77982.41,0.0,0.69345,0.00017,21.38171]
[1779330817704,32.94,77983.33,0.0,0.6936,0.00017,21.37706]
[1779330822738,32.94,77982.98,0.0,0.69354,0.00017,21.37904]
[1779330827774,32.94,77982.6,0.0,0.69346,0.00017,21.38119]
[1779330832809,32.95,77987.77,0.0,0.69436,0.00017,21.35498]
[1779330836837,32.95,77982.28,0.0,0.69339,0.00017,21.38342]
[1779330838851,32.95,77976.58,0.0,0.69239,0.00018,21.41257]
[1779330843886,32.95,77966.86,0.0,0.69068,0.00018,21.46193]
[1779330845901,32.95,77964.45,0.0,0.69025,0.00018,21.47418]
[1779330850935,32.95,77962.54,0.0,0.68991,0.00018,21.48396]
[1779330855970,32.95,77962.8,0.0,0.68995,0.00018,21.48279]
[1779330861007,32.95,77967.52,0.0,0.69078,0.00018,21.45904]
[1779330866039,32.95,77966.93,0.0,0.69067,0.00018,21.46214]
[1779330871076,32.95,77964.09,0.0,0.6902,0.00018,21.47238]
[1779330876111,32.95,77959.6,0.0,0.68941,0.00018,21.49507]
[1779330881146,32.95,77959.07,0.0,0.68931,0.00018,21.49785]
[1779330887187,32.95,77960.09,0.0,0.68949,0.00018,21.49277]
[1779330891216,32.95,77954.27,0.0,0.68846,0.00018,21.52183]
[1779330896251,32.95,77953.03,0.0,0.68825,0.00018,21.52796]
[1779330901286,32.95,77954.47,0.0,0.6885,0.00018,21.52071]
[1779330904307,32.95,77959.98,0.0,0.68947,0.00018,21.49316]
[1779330909341,32.95,77962.23,0.0,0.68986,0.00018,21.48197]
[1779330914377,32.96,77960.99,0.0,0.68964,0.00018,21.48841]
[1779330919413,32.96,77959.16,0.0,0.68931,0.00018,21.49769]
[1779330922434,32.96,77953.82,0.0,0.68837,0.00018,21.52447]
[1779330927470,32.96,77953.81,0.0,0.68837,0.00018,21.52453]
[1779330932504,32.96,77954.81,0.0,0.68857,0.00018,21.51542]
[1779330937540,32.96,77955.73,0.0,0.68873,0.00018,21.51086]
[1779330943582,32.96,77956.44,0.0,0.68885,0.00018,21.50738]
[1779330948617,32.96,77957.15,0.0,0.68898,0.00018,21.50372]
[1779330953656,32.96,77957.56,0.0,0.68906,0.00018,21.50149]
[1779330956386,32.96,77951.07,0.0,0.68792,0.00018,21.53391]
[1779330957682,32.96,77949.8,0.0,0.68769,0.00018,21.5402]
[1779330962715,32.95,77952.58,0.0,0.68819,0.00018,21.5261]
[1779330967751,32.95,77956.26,0.0,0.68885,0.00018,21.50755]
[1779330973793,32.95,77956.32,0.0,0.68886,0.00018,21.50708]
[1779330978828,32.95,77956.15,0.0,0.68884,0.00018,21.50781]
[1779330983864,32.95,77957.86,0.0,0.68914,0.00018,21.49906]
[1779330987891,32.95,77963.19,0.0,0.69008,0.00018,21.47222]
[1779330992925,32.95,77962.85,0.0,0.69005,0.00018,21.46975]
[1779330997961,32.95,77962.34,0.0,0.68997,0.00018,21.47224]
[1779331002997,32.95,77962.58,0.0,0.69001,0.00018,21.47099]
[1779331008032,32.95,77962.4,0.0,0.68998,0.00018,21.47183]
[1779331012060,32.95,77969.18,0.0,0.69117,0.00018,21.43759]
[1779331017099,32.95,77969.51,0.0,0.69123,0.00018,21.43607]
[1779331022129,32.95,77964.3,0.0,0.69031,0.00018,21.46246]
[1779331027166,32.95,77963.66,0.0,0.69019,0.00018,21.4657]
[1779331032200,32.95,77964.71,0.0,0.69038,0.00018,21.46043]
[1779331036228,32.95,77970.67,0.0,0.69142,0.00018,21.43039]
[1779331041264,32.95,77966.57,0.0,0.6907,0.00018,21.45128]
[1779331046298,32.95,77963.93,0.0,0.69023,0.00018,21.46468]
[1779331051333,32.95,77964.0,0.0,0.69027,0.00018,21.46027]
[1779331057376,32.95,77964.47,0.0,0.69035,0.00018,21.458]
[1779331062411,32.95,77965.39,0.0,0.6905,0.00018,21.45352]
[1779331067446,32.95,77965.96,0.0,0.6906,0.00018,21.4508]
[1779331072482,32.96,77965.98,0.0,0.6906,0.00018,21.45083]
[1779331077517,32.96,77969.79,0.0,0.69126,0.00018,21.43178]
[1779331082553,32.96,77970.63,0.0,0.6914,0.00018,21.42771]
[1779331087587,32.96,77967.42,0.0,0.69083,0.00018,21.44403]
[1779331092622,32.96,77967.23,0.0,0.6908,0.00018,21.44507]
[1779331097659,32.96,77966.56,0.0,0.69068,0.00018,21.44853]
[1779331103717,32.96,77965.89,0.0,0.69056,0.00018,21.45202]
[1779331108752,32.96,77965.98,0.0,0.69057,0.00018,21.45166]
[1779331110767,32.96,77971.9,0.0,0.69161,0.00018,21.42179]
[1779331112780,32.96,77979.02,0.0,0.69288,0.00018,21.3815]
[1779331117815,32.96,77981.49,0.0,0.69331,0.00018,21.36907]
[1779331122849,32.96,77983.98,0.0,0.69374,0.00017,21.3565]
[1779331127885,32.97,77985.88,0.0,0.69406,0.00017,21.34694]
[1779331132921,32.97,77987.73,0.0,0.69438,0.00017,21.33763]
[1779331135635,32.97,77995.08,0.0,0.69566,0.00017,21.29989]
[1779331140979,32.97,78005.55,0.0,0.69747,0.00017,21.24599]
[1779331141986,32.97,78012.41,0.0,0.69866,0.00017,21.21031]
[1779331147021,32.97,78014.96,0.0,0.69909,0.00017,21.19748]
[1779331152055,32.98,78014.6,0.0,0.699,0.00017,21.20003]
[1779331157091,32.98,78015.1,0.0,0.69907,0.00017,21.19813]
[1779331162125,32.98,78015.51,0.0,0.69912,0.00017,21.19653]
[1779331167160,32.99,78016.06,0.0,0.69919,0.00017,21.19452]
[1779331172195,32.99,78012.83,0.0,0.69864,0.00017,21.20792]
[1779331177231,33.0,78003.45,0.0,0.69699,0.00017,21.25733]
[1779331181259,33.0,77997.15,0.0,0.69588,0.00017,21.29019]
[1779331183272,33.0,77989.33,0.0,0.69452,0.00017,21.33047]
[1779331188308,33.0,77985.73,0.0,0.69389,0.00017,21.349]
[1779331190322,33.0,77973.69,0.0,0.69178,0.00018,21.41033]
[1779331195357,33.0,77980.27,0.0,0.69293,0.00017,21.3769]
[1779331197370,33.0,77974.15,0.0,0.69186,0.00018,21.40801]
[1779331202406,33.0,77979.23,0.0,0.69275,0.00018,21.38227]
[1779331207441,33.0,77984.17,0.0,0.69361,0.00017,21.35723]
[1779331214491,33.0,77986.37,0.0,0.69398,0.00017,21.34615]
[1779331220532,33.0,77987.71,0.0,0.69421,0.00017,21.33941]
[1779331225568,33.0,77988.22,0.0,0.6943,0.00017,21.33686]
[1779331230602,33.0,77987.54,0.0,0.69418,0.00017,21.34037]
[1779331234632,33.0,77982.24,0.0,0.69328,0.00017,21.36331]
[1779331239668,33.0,77978.06,0.0,0.69255,0.00018,21.38453]
[1779331244704,33.0,77977.93,0.0,0.69253,0.00018,21.38512]
[1779331248731,33.0,77967.84,0.0,0.69077,0.00018,21.43613]
[1779331251752,33.0,77958.33,0.0,0.6891,0.00018,21.4839]
[1779331256787,33.0,77963.22,0.0,0.68996,0.00018,21.45919]
[1779331257794,33.0,77962.56,0.0,0.68985,0.00018,21.46251]
[1779331262829,33.0,77957.14,0.0,0.68889,0.00018,21.48965]
[1779331267864,33.0,77953.44,0.0,0.68824,0.00018,21.50807]
[1779331272901,33.0,77951.9,0.0,0.68798,0.00018,21.51559]
[1779331277936,33.0,77951.55,0.0,0.68792,0.00018,21.51722]
[1779331282971,33.0,77943.68,0.0,0.68653,0.00018,21.55612]
[1779331284985,33.0,77941.42,0.0,0.68614,0.00018,21.56712]
[1779331290026,33.0,77944.54,0.0,0.6867,0.00018,21.55152]
[1779331296771,32.99,77947.16,0.0,0.6872,0.00018,21.53401]
[1779331299084,32.99,77953.46,0.0,0.68832,0.00018,21.50252]
[1779331304117,32.99,77954.96,0.0,0.68859,0.00018,21.49484]
[1779331309152,32.99,77951.21,0.0,0.68793,0.00018,21.51331]
[1779331314189,32.99,77946.36,0.0,0.68709,0.00018,21.53712]
[1779331321236,32.98,77947.2,0.0,0.68725,0.00018,21.53247]
[1779331326273,32.98,77947.42,0.0,0.6873,0.00018,21.53104]
[1779331328286,32.98,77936.62,0.0,0.6854,0.00018,21.58431]
[1779331333321,32.98,77939.66,0.0,0.68594,0.00018,21.56904]
[1779331338359,32.98,77941.73,0.0,0.68633,0.00018,21.55838]
[1779331341376,32.97,77948.61,0.0,0.68755,0.00018,21.52409]
[1779331347419,32.97,77949.21,0.0,0.68766,0.00018,21.52089]
[1779331349433,32.97,77949.21,0.0,0.68766,0.00018,21.52082]
[1779331353461,32.97,77949.25,0.0,0.6877,0.00018,21.51641]
[1779331358497,32.97,77947.97,0.0,0.68748,0.00018,21.52254]
[1779331362524,32.97,77954.96,0.0,0.68872,0.00018,21.48759]
[1779331367558,32.97,77955.6,0.0,0.68883,0.00018,21.48432]
[1779331372594,32.97,77954.4,0.0,0.68862,0.00018,21.49027]
[1779331378635,32.97,77953.41,0.0,0.68845,0.00018,21.49515]
[1779331383673,32.97,77950.86,0.0,0.688,0.00018,21.50782]
[1779331387701,32.97,77945.27,0.0,0.68702,0.00018,21.53554]
[1779331392737,32.97,77944.87,0.0,0.68695,0.00018,21.53727]
[1779331397778,32.96,77946.52,0.0,0.68725,0.00018,21.52889]
[1779331406835,32.96,77947.5,0.0,0.68744,0.00018,21.52351]
[1779331411872,32.96,77947.57,0.0,0.68749,0.00018,21.51872]
[1779331413886,32.96,77942.14,0.0,0.68653,0.00018,21.54558]
[1779331418922,32.96,77937.63,0.0,0.68574,0.00018,21.56766]
[1779331423956,32.95,77934.32,0.0,0.68517,0.00018,21.58358]
[1779331428991,32.95,77934.92,0.0,0.68529,0.00018,21.58025]
[1779331434030,32.95,77934.38,0.0,0.68521,0.00018,21.58251]
[1779331439065,32.95,77935.51,0.0,0.68542,0.00018,21.57663]
[1779331444101,32.94,77932.77,0.0,0.68494,0.00018,21.58988]
[1779331450151,32.94,77930.69,0.0,0.68459,0.00018,21.59964]
[1779331455177,32.94,77930.16,0.0,0.68451,0.00018,21.60184]
[1779331460213,32.94,77930.56,0.0,0.68459,0.00018,21.59957]
[1779331465248,32.93,77929.96,0.0,0.68449,0.00018,21.60219]
[1779331470283,32.93,77930.12,0.0,0.68453,0.00018,21.60116]
[1779331478339,32.93,77929.87,0.0,0.68453,0.00018,21.59773]
[1779331483374,32.93,77931.5,0.0,0.68482,0.00018,21.5895]
[1779331489416,32.92,77931.28,0.0,0.6848,0.00018,21.59019]
[1779331494469,32.92,77932.19,0.0,0.68497,0.00018,21.5854]
[1779331495463,32.92,77953.57,0.0,0.68876,0.00018,21.47924]
[1779331496470,32.92,77957.83,0.0,0.68951,0.00018,21.45777]
[1779331497474,32.92,77964.44,0.0,0.69068,0.00018,21.42446]
[1779331501501,32.92,77955.42,0.0,0.68909,0.00018,21.46986]
[1779331503516,32.92,77948.3,0.0,0.68783,0.00018,21.50543]
[1779331508551,32.92,77943.94,0.0,0.68707,0.00018,21.52698]
[1779331514592,32.92,77948.13,0.0,0.68782,0.00018,21.50584]
[1779331519628,32.92,77948.5,0.0,0.68789,0.00018,21.50377]
[1779331520635,32.92,77955.45,0.0,0.68912,0.00018,21.46894]
[1779331525670,32.92,77956.34,0.0,0.68928,0.00018,21.46445]
[1779331530704,32.92,77956.08,0.0,0.68923,0.00018,21.46568]
[1779331535740,32.92,77955.85,0.0,0.68922,0.00018,21.46258]
[1779331536746,32.91,77950.35,0.0,0.68825,0.00018,21.49009]
[1779331541781,32.91,77948.82,0.0,0.68799,0.00018,21.49738]
[1779331547824,32.91,77951.55,0.0,0.68849,0.00018,21.48342]
[1779331552860,32.91,77949.41,0.0,0.68812,0.00018,21.49384]
[1779331557894,32.91,77949.97,0.0,0.68823,0.00018,21.49081]
[1779331560914,32.91,77962.02,0.0,0.69036,0.00018,21.43005]
[1779331566957,32.91,77963.63,0.0,0.69065,0.00018,21.42185]
[1779331573027,32.9,77964.29,0.0,0.69076,0.00018,21.41845]
[1779331578036,32.9,77967.65,0.0,0.69136,0.00018,21.40147]
[1779331583071,32.91,77964.96,0.0,0.69088,0.00018,21.41517]
[1779331588106,32.91,77964.78,0.0,0.69085,0.00018,21.41613]
[1779331596162,32.91,77965.3,0.0,0.69096,0.00018,21.4095]
[1779331600194,32.91,77959.59,0.0,0.68995,0.00018,21.43844]
[1779331601200,32.91,77948.47,0.0,0.68798,0.00018,21.49425]
[1779331602209,32.91,77940.37,0.0,0.68655,0.00018,21.53453]
[1779331604222,32.91,77936.92,0.0,0.68594,0.00018,21.55156]
[1779331609257,32.9,77935.27,0.0,0.68566,0.00018,21.55929]
[1779331612277,32.9,77929.17,0.0,0.68459,0.00018,21.58898]
[1779331615299,32.9,77927.79,0.0,0.68435,0.00018,21.59558]
[1779331619329,32.9,77932.5,0.0,0.6852,0.00018,21.57204]
[1779331624362,32.9,77930.35,0.0,0.68483,0.00018,21.5824]
[1779331629399,32.89,77931.79,0.0,0.68509,0.00018,21.57516]
[1779331634432,32.89,77930.65,0.0,0.68489,0.00018,21.58057]
[1779331639468,32.89,77930.92,0.0,0.68495,0.00018,21.57903]
[1779331644503,32.89,77927.79,0.0,0.6844,0.00018,21.59423]
[1779331649539,32.89,77926.44,0.0,0.68417,0.00018,21.60057]
[1779331655580,32.89,77927.71,0.0,0.68443,0.00018,21.58989]
[1779331660615,32.88,77925.91,0.0,0.68412,0.00018,21.59846]
[1779331665651,32.88,77922.24,0.0,0.68347,0.00018,21.61612]
[1779331670689,32.88,77921.26,0.0,0.68332,0.00018,21.62041]
[1779331675724,32.88,77920.43,0.0,0.68318,0.00018,21.62412]
[1779331681769,32.87,77920.61,0.0,0.68323,0.00018,21.62273]
[1779331686801,32.87,77920.35,0.0,0.6832,0.00018,21.6235]
[1779331693850,32.87,77920.99,0.0,0.68333,0.00018,21.61987]
[1779331698886,32.86,77921.16,0.0,0.68338,0.00018,21.61864]
[1779331703921,32.86,77919.6,0.0,0.68311,0.00018,21.62584]
[1779331708956,32.86,77920.03,0.0,0.68321,0.00018,21.62323]
[1779331710969,32.85,77914.11,0.0,0.68216,0.00018,21.65191]
[1779331716006,32.85,77916.13,0.0,0.68256,0.00018,21.63755]
[1779331721041,32.85,77915.67,0.0,0.6825,0.00018,21.6392]
[1779331727082,32.84,77916.84,0.0,0.68272,0.00018,21.63299]
[1779331732117,32.84,77917.14,0.0,0.68279,0.00018,21.63102]
[1779331739900,32.83,77917.61,0.0,0.68291,0.00018,21.62789]
[1779331745210,32.83,77917.58,0.0,0.68292,0.00018,21.62753]
[1779331750244,32.83,77917.9,0.0,0.68299,0.00018,21.62543]
[1779331755280,32.82,77918.5,0.0,0.68312,0.00018,21.62198]
[1779331760320,32.82,77917.97,0.0,0.68305,0.00018,21.62394]
[1779331765354,32.82,77920.11,0.0,0.68344,0.00018,21.61305]
[1779331770389,32.81,77919.32,0.0,0.68332,0.00018,21.61632]
[1779331776431,32.81,77919.48,0.0,0.68339,0.00018,21.61092]
[1779331781471,32.8,77919.09,0.0,0.68334,0.00018,21.61224]
[1779331786502,32.8,77919.06,0.0,0.68336,0.00018,21.61188]
[1779331791536,32.8,77919.03,0.0,0.68337,0.00018,21.61153]
[1779331796573,32.79,77919.01,0.0,0.68338,0.00018,21.61115]
[1779331801607,32.79,77916.65,0.0,0.68298,0.00018,21.62208]
[1779331806641,32.79,77917.26,0.0,0.6831,0.00018,21.61868]
[1779331811676,32.78,77915.14,0.0,0.68274,0.00018,21.62848]
[1779331816711,32.78,77915.33,0.0,0.6828,0.00018,21.62686]
[1779331823761,32.77,77917.07,0.0,0.68314,0.00018,21.61769]
[1779331828796,32.77,77918.16,0.0,0.68335,0.00018,21.61183]
[1779331833832,32.77,77917.98,0.0,0.68336,0.00018,21.6081]
[1779331840881,32.76,77917.97,0.0,0.68338,0.00018,21.60736]
[1779331848937,32.75,77918.22,0.0,0.68346,0.00018,21.60537]
[1779331853977,32.75,77919.18,0.0,0.68364,0.00018,21.60019]
[1779331855986,32.75,77928.66,0.0,0.68534,0.00018,21.55322]
[1779331856993,32.75,77934.31,0.0,0.68635,0.00018,21.52511]
[1779331862034,32.75,77935.19,0.0,0.68652,0.00018,21.52053]
[1779331867070,32.75,77938.35,0.0,0.68709,0.00018,21.50455]
[1779331874119,32.74,77937.8,0.0,0.687,0.00018,21.50694]
[1779331880162,32.74,77936.33,0.0,0.68675,0.00018,21.51398]
[1779331886203,32.74,77935.63,0.0,0.68664,0.00018,21.51719]
[1779331887211,32.74,77944.7,0.0,0.68825,0.00018,21.47173]
[1779331888217,32.74,77947.23,0.0,0.6887,0.00018,21.45899]
[1779331894259,32.74,77948.86,0.0,0.68903,0.00018,21.44639]
[1779331897280,32.74,77954.74,0.0,0.69007,0.00018,21.41655]
[1779331898287,32.74,77955.91,0.0,0.69028,0.00018,21.41061]
[1779331903324,32.74,77954.95,0.0,0.69011,0.00018,21.41548]
[1779331905337,32.74,77963.84,0.0,0.69169,0.00018,21.37028]
[1779331910373,32.74,77962.18,0.0,0.69139,0.00018,21.37891]
[1779331916415,32.74,77960.58,0.0,0.6911,0.00018,21.38722]
[1779331921449,32.74,77959.39,0.0,0.69088,0.00018,21.39335]
[1779331926485,32.74,77950.63,0.0,0.68933,0.00018,21.43778]
[1779331928499,32.74,77948.02,0.0,0.68887,0.00018,21.45089]
[1779331933535,32.74,77952.14,0.0,0.68961,0.00018,21.42991]
[1779331938571,32.74,77946.55,0.0,0.68862,0.00018,21.45799]
[1779331943606,32.74,77949.43,0.0,0.68913,0.00018,21.4434]
[1779331948640,32.74,77950.17,0.0,0.68927,0.00018,21.43945]
[1779331953685,32.74,77949.32,0.0,0.68915,0.00018,21.4394]
[1779331958720,32.73,77951.55,0.0,0.68955,0.00018,21.42794]
[1779331963756,32.73,77951.16,0.0,0.68949,0.00018,21.42978]
[1779331971547,32.73,77952.23,0.0,0.68969,0.00018,21.42417]
[1779331976847,32.73,77955.35,0.0,0.69025,0.00018,21.40816]
[1779331981882,32.73,77953.88,0.0,0.68999,0.00018,21.4155]
[1779331986916,32.73,77952.97,0.0,0.68983,0.00018,21.41991]
[1779331991952,32.73,77952.91,0.0,0.68983,0.00018,21.42008]
[1779331999002,32.73,77947.97,0.0,0.68896,0.00018,21.44484]
[1779332004037,32.73,77947.71,0.0,0.68892,0.00018,21.44595]
[1779332009073,32.72,77949.15,0.0,0.68919,0.00018,21.43833]
[1779332014108,32.72,77953.73,0.0,0.69004,0.00018,21.41067]
[1779332019146,32.72,77958.29,0.0,0.69085,0.00018,21.38725]
[1779332030220,32.72,77959.02,0.0,0.69099,0.00018,21.38337]
[1779332037269,32.72,77957.71,0.0,0.69076,0.00018,21.38982]
[1779332042304,32.72,77957.82,0.0,0.69079,0.00018,21.38915]
[1779332047338,32.71,77955.33,0.0,0.69035,0.00018,21.40169]
[1779332053381,32.71,77955.72,0.0,0.69042,0.00018,21.39953]
[1779332058416,32.71,77954.67,0.0,0.69024,0.00018,21.40473]
[1779332063450,32.71,77951.99,0.0,0.68977,0.00018,21.41817]
[1779332068486,32.71,77947.89,0.0,0.68905,0.00018,21.43871]
[1779332070501,32.71,77936.82,0.0,0.68708,0.00018,21.49425]
[1779332071507,32.71,77935.08,0.0,0.6868,0.00018,21.49869]
[1779332076542,32.71,77936.5,0.0,0.68706,0.00018,21.49129]
[1779332081578,32.7,77937.45,0.0,0.68724,0.00018,21.48618]
[1779332086627,32.7,77933.55,0.0,0.68656,0.00018,21.50527]
[1779332087634,32.7,77910.34,0.0,0.6824,0.00018,21.62014]
[1779332088641,32.7,77904.57,0.0,0.68136,0.00018,21.64831]
[1779332092669,32.7,77910.28,0.0,0.68238,0.00018,21.62065]
[1779332097703,32.7,77905.48,0.0,0.68151,0.00018,21.64416]
[1779332105760,32.7,77905.53,0.0,0.68156,0.00018,21.64292]
[1779332107773,32.7,77915.38,0.0,0.68333,0.00018,21.59457]
[1779332110522,32.69,77916.68,0.0,0.68358,0.00018,21.5879]
[1779332116839,32.69,77917.85,0.0,0.6838,0.00018,21.58162]
[1779332121873,32.69,77917.64,0.0,0.68378,0.00018,21.58229]
[1779332126907,32.69,77919.11,0.0,0.68405,0.00018,21.57468]
[1779332131942,32.68,77923.42,0.0,0.68486,0.00018,21.5489]
[1779332136979,32.68,77920.96,0.0,0.68443,0.00018,21.5608]
[1779332140740,32.68,77929.67,0.0,0.686,0.00018,21.51738]
[1779332142020,32.68,77930.86,0.0,0.68622,0.00018,21.51127]
[1779332147054,32.68,77928.32,0.0,0.68578,0.00018,21.52357]
[1779332152088,32.67,77927.17,0.0,0.68558,0.00018,21.52894]
[1779332157123,32.67,77921.6,0.0,0.6846,0.00018,21.5562]
[1779332162159,32.67,77918.1,0.0,0.68398,0.00018,21.57308]
[1779332167194,32.67,77924.39,0.0,0.68513,0.00018,21.54155]
[1779332172228,32.66,77925.19,0.0,0.68528,0.00018,21.53737]
[1779332176257,32.66,77918.48,0.0,0.68408,0.00018,21.57044]
[1779332183306,32.66,77919.28,0.0,0.68424,0.00018,21.56605]
[1779332188342,32.66,77918.83,0.0,0.68417,0.00018,21.56799]
[1779332193375,32.66,77919.2,0.0,0.68427,0.00018,21.56174]
[1779332198411,32.65,77919.55,0.0,0.68434,0.00018,21.55973]
[1779332203447,32.65,77913.2,0.0,0.68321,0.00018,21.59079]
[1779332205460,32.65,77909.62,0.0,0.68257,0.00018,21.6082]
[1779332209488,32.65,77904.17,0.0,0.6816,0.00018,21.63455]
[1779332214524,32.65,77908.1,0.0,0.68232,0.00018,21.61494]
[1779332219559,32.64,77911.9,0.0,0.68302,0.00018,21.59595]
[1779332224593,32.64,77913.02,0.0,0.68323,0.00018,21.59014]
[1779332229631,32.64,77920.15,0.0,0.68452,0.00018,21.55463]
[1779332234664,32.64,77923.04,0.0,0.68505,0.00018,21.54012]
[1779332236679,32.64,77929.73,0.0,0.68625,0.00018,21.50676]
[1779332241713,32.64,77925.46,0.0,0.68549,0.00018,21.52782]
[1779332246749,32.64,77925.97,0.0,0.68559,0.00018,21.52504]
[1779332251784,32.63,77925.42,0.0,0.68552,0.00018,21.52343]
[1779332256824,32.63,77926.29,0.0,0.68569,0.00018,21.51889]
[1779332261853,32.63,77925.29,0.0,0.68551,0.00018,21.52372]
[1779332266890,32.63,77924.2,0.0,0.68532,0.00018,21.52899]
[1779332271923,32.63,77923.74,0.0,0.68524,0.00018,21.53115]
[1779332279979,32.63,77924.57,0.0,0.6854,0.00018,21.52683]
[1779332285016,32.63,77922.84,0.0,0.68509,0.00018,21.53532]
[1779332290051,32.63,77919.79,0.0,0.68455,0.00018,21.5503]
[1779332295085,32.62,77920.7,0.0,0.68472,0.00018,21.54559]
[1779332301127,32.62,77921.06,0.0,0.68479,0.00018,21.5436]
[1779332306163,32.62,77921.41,0.0,0.68486,0.00018,21.5417]
[1779332311206,32.62,77921.23,0.0,0.68486,0.00018,21.5383]
[1779332316239,32.62,77922.5,0.0,0.68509,0.00018,21.53185]
[1779332321275,32.62,77922.51,0.0,0.6851,0.00018,21.53168]
[1779332332353,32.62,77921.98,0.0,0.68501,0.00018,21.53405]
[1779332337387,32.62,77922.07,0.0,0.68503,0.00018,21.53349]
[1779332342423,32.62,77921.64,0.0,0.68496,0.00018,21.5355]
[1779332347458,32.61,77922.95,0.0,0.6852,0.00018,21.52887]
[1779332355245,32.61,77922.49,0.0,0.68512,0.00018,21.53099]
[1779332360550,32.61,77922.6,0.0,0.68514,0.00018,21.53035]
[1779332365583,32.61,77918.54,0.0,0.68442,0.00018,21.5504]
[1779332371626,32.61,77918.0,0.0,0.68436,0.00018,21.5487]
[1779332376661,32.61,77919.09,0.0,0.68456,0.00018,21.5431]
[1779332381696,32.61,77919.32,0.0,0.68461,0.00018,21.54176]
[1779332385724,32.61,77913.78,0.0,0.68362,0.00018,21.569]
[1779332390759,32.6,77916.87,0.0,0.68418,0.00018,21.55337]
[1779332395801,32.6,77912.47,0.0,0.6834,0.00018,21.5749]
[1779332397807,32.6,77906.7,0.0,0.68236,0.00018,21.60321]
[1779332399822,32.6,77903.04,0.0,0.68171,0.00018,21.62099]
[1779332404858,32.6,77898.94,0.0,0.68098,0.00018,21.64048]
[1779332409892,32.59,77897.8,0.0,0.68079,0.00018,21.64566]
[1779332414926,32.59,77896.48,0.0,0.68057,0.00018,21.65163]
[1779332419962,32.59,77895.35,0.0,0.68038,0.00018,21.65668]
[1779332424996,32.58,77899.17,0.0,0.68109,0.00018,21.63756]
[1779332427011,32.58,77904.64,0.0,0.68208,0.00018,21.6107]
[1779332430034,32.58,77911.14,0.0,0.68326,0.00018,21.57865]
[1779332435069,32.58,77911.99,0.0,0.68344,0.00018,21.57018]
[1779332440105,32.58,77913.84,0.0,0.68378,0.00018,21.56094]
[1779332445879,32.58,77920.64,0.0,0.68501,0.00018,21.52696]
[1779332451183,32.58,77921.23,0.0,0.68513,0.00018,21.52369]
[1779332456217,32.58,77917.65,0.0,0.68449,0.00018,21.54127]
[1779332461251,32.57,77914.12,0.0,0.68386,0.00018,21.55858]
[1779332463266,32.57,77900.4,0.0,0.68139,0.00018,21.62606]
[1779332464277,32.57,77895.43,0.0,0.68049,0.00018,21.65026]
[1779332469309,32.57,77897.12,0.0,0.68081,0.00018,21.64169]
[1779332474343,32.57,77897.1,0.0,0.68081,0.00018,21.64145]
[1779332479379,32.57,77896.77,0.0,0.68077,0.00018,21.64271]
[1779332484414,32.56,77896.89,0.0,0.6808,0.00018,21.64178]
[1779332489449,32.56,77896.43,0.0,0.68073,0.00018,21.64367]
[1779332494484,32.56,77896.18,0.0,0.68072,0.00018,21.64042]
[1779332499519,32.56,77896.89,0.0,0.68086,0.00018,21.63663]
[1779332504554,32.55,77902.32,0.0,0.68185,0.00018,21.60977]
[1779332507575,32.55,77907.75,0.0,0.68284,0.00018,21.58296]
[1779332512612,32.55,77909.62,0.0,0.68318,0.00018,21.57361]
[1779332517645,32.55,77911.83,0.0,0.68358,0.00018,21.56258]
[1779332522680,32.55,77912.96,0.0,0.68379,0.00018,21.55685]
[1779332528723,32.55,77914.29,0.0,0.68404,0.00018,21.55008]
[1779332533756,32.55,77915.39,0.0,0.68424,0.00018,21.54447]
[1779332538792,32.55,77916.93,0.0,0.68453,0.00018,21.53667]
[1779332540806,32.55,77925.84,0.0,0.68613,0.00018,21.49212]
[1779332542819,32.55,77926.48,0.0,0.68625,0.00018,21.48886]
[1779332547855,32.55,77926.97,0.0,0.68634,0.00018,21.4863]
[1779332552889,32.55,77926.69,0.0,0.68632,0.00018,21.48348]
[1779332557925,32.54,77926.21,0.0,0.68624,0.00018,21.4858]
[1779332561952,32.54,77903.05,0.0,0.68206,0.00018,21.60064]
[1779332562960,32.54,77900.69,0.0,0.68164,0.00018,21.61215]
[1779332566989,32.54,77907.01,0.0,0.68279,0.00018,21.5808]
[1779332572022,32.54,77909.7,0.0,0.68328,0.00018,21.56733]
[1779332578065,32.54,77911.76,0.0,0.68366,0.00018,21.55692]
[1779332582094,32.54,77918.58,0.0,0.6849,0.00018,21.52292]
[1779332584107,32.54,77926.12,0.0,0.68626,0.00018,21.48523]
[1779332590150,32.54,77925.46,0.0,0.68613,0.00018,21.48862]
[1779332596190,32.54,77924.96,0.0,0.68605,0.00018,21.49096]
[1779332601226,32.54,77924.71,0.0,0.68601,0.00018,21.49206]
[1779332606260,32.54,77923.47,0.0,0.68579,0.00018,21.49812]
[1779332611297,32.53,77923.1,0.0,0.68576,0.00018,21.49567]
[1779332616337,32.53,77924.17,0.0,0.68596,0.00018,21.49012]
[1779332621373,32.53,77924.89,0.0,0.68609,0.00018,21.48637]
[1779332627416,32.53,77920.9,0.0,0.68537,0.00018,21.50635]
[1779332632451,32.53,77919.97,0.0,0.6852,0.00018,21.5111]
[1779332638493,32.53,77918.43,0.0,0.68492,0.00018,21.51884]
[1779332643528,32.53,77919.17,0.0,0.68505,0.00018,21.5152]
[1779332648562,32.53,77919.88,0.0,0.68518,0.00018,21.5117]
[1779332653598,32.53,77917.75,0.0,0.68479,0.00018,21.52235]
[1779332659639,32.53,77916.47,0.0,0.68456,0.00018,21.52877]
[1779332667696,32.54,77912.03,0.0,0.68376,0.00018,21.5509]
[1779332672731,32.54,77911.11,0.0,0.68361,0.00018,21.55142]
[1779332678774,32.54,77909.7,0.0,0.68335,0.00018,21.55858]
[1779332683810,32.54,77909.04,0.0,0.68323,0.00018,21.56197]
[1779332690640,32.54,77911.66,0.0,0.68369,0.00018,21.5492]
[1779332694894,32.54,77900.93,0.0,0.68175,0.00018,21.60216]
[1779332695897,32.54,77894.07,0.0,0.68051,0.00018,21.6357]
[1779332696913,32.54,77888.94,0.0,0.67956,0.00018,21.66101]
[1779332701936,32.55,77886.75,0.0,0.67914,0.00018,21.67241]
[1779332710792,32.56,77889.3,0.0,0.67955,0.00018,21.66159]
[1779332716030,32.57,77889.3,0.0,0.67952,0.00018,21.66245]
[1779332719055,32.57,77894.86,0.0,0.68051,0.00018,21.63594]
[1779332725097,32.58,77899.37,0.0,0.68129,0.00018,21.61497]
[1779332730131,32.58,77898.39,0.0,0.68108,0.00018,21.62062]
[1779332736176,32.59,77898.72,0.0,0.68113,0.00018,21.61592]
[1779332742220,32.6,77900.06,0.0,0.68133,0.00018,21.61043]
[1779332747253,32.6,77903.97,0.0,0.68201,0.00018,21.59224]
[1779332752288,32.61,77904.45,0.0,0.68206,0.00018,21.59088]
[1779332759338,32.62,77904.37,0.0,0.682,0.00018,21.59265]
[1779332764374,32.63,77905.07,0.0,0.68209,0.00018,21.59021]
[1779332769407,32.64,77904.31,0.0,0.68192,0.00018,21.59488]
[1779332781290,32.65,77904.11,0.0,0.68181,0.00018,21.59798]
[1779332788541,32.66,77903.89,0.0,0.68173,0.00018,21.60025]
[1779332801443,32.67,77903.37,0.0,0.68158,0.00018,21.60087]
[1779332802646,32.67,77926.44,0.0,0.68573,0.00018,21.4871]
[1779332803653,32.67,77936.33,0.0,0.68751,0.00018,21.43759]
[1779332804660,32.67,77943.54,0.0,0.6888,0.00018,21.40127]
[1779332807681,32.67,77935.78,0.0,0.68741,0.00018,21.44047]
[1779332811504,32.68,77930.29,0.0,0.68641,0.00018,21.46816]
[1779332817753,32.68,77930.91,0.0,0.68652,0.00018,21.4653]
[1779332824802,32.68,77934.22,0.0,0.6871,0.00018,21.44905]
[1779332829842,32.68,77934.03,0.0,0.68706,0.00018,21.45024]
[1779332834881,32.68,77930.78,0.0,0.68647,0.00018,21.46681]
[1779332839911,32.69,77927.87,0.0,0.68594,0.00018,21.48154]
[1779332844947,32.69,77924.33,0.0,0.6853,0.00018,21.49932]
[1779332849982,32.69,77924.77,0.0,0.68537,0.00018,21.49722]
[1779332855017,32.69,77925.52,0.0,0.68553,0.00018,21.48947]
[1779332860051,32.69,77925.42,0.0,0.68551,0.00018,21.49007]
[1779332867101,32.69,77926.79,0.0,0.68575,0.00018,21.48344]
[1779332872135,32.69,77923.67,0.0,0.68518,0.00018,21.49901]
[1779332877171,32.69,77920.86,0.0,0.68468,0.00018,21.51288]
[1779332878178,32.69,77909.19,0.0,0.68258,0.00018,21.5703]
[1779332880192,32.69,77903.26,0.0,0.68152,0.00018,21.59913]
[1779332885227,32.69,77901.85,0.0,0.68128,0.00018,21.6056]
[1779332891270,32.68,77900.96,0.0,0.68114,0.00018,21.6095]
[1779332895298,32.68,77895.24,0.0,0.6801,0.00018,21.63722]
[1779332899326,32.69,77885.74,0.0,0.67837,0.00018,21.68357]
[1779332904362,32.69,77884.98,0.0,0.67821,0.00018,21.68777]
[1779332909397,32.69,77882.21,0.0,0.67769,0.00018,21.70156]
[1779332911416,32.69,77875.9,0.0,0.67656,0.00018,21.7277]
[1779332912422,32.7,77865.81,0.0,0.67472,0.00018,21.77547]
[1779332917458,32.7,77867.04,0.0,0.67494,0.00018,21.76979]
[1779332923501,32.7,77870.76,0.0,0.67561,0.00018,21.75239]
[1779332928536,32.7,77873.91,0.0,0.67618,0.00018,21.73764]
[1779332933572,32.7,77876.63,0.0,0.67667,0.00018,21.72497]
[1779332938607,32.7,77879.74,0.0,0.67722,0.00018,21.71042]
[1779332943659,32.7,77877.85,0.0,0.67687,0.00018,21.71974]
[1779332948694,32.71,77878.73,0.0,0.67702,0.00018,21.71583]
[1779332953729,32.71,77878.34,0.0,0.67694,0.00018,21.71794]
[1779332957758,32.71,77884.28,0.0,0.67801,0.00018,21.68982]
[1779332962793,32.71,77889.03,0.0,0.67885,0.00018,21.66745]
[1779332967828,32.72,77888.39,0.0,0.67872,0.00018,21.67101]
[1779332972864,32.72,77888.1,0.0,0.67867,0.00018,21.66875]
[1779332977898,32.72,77887.7,0.0,0.67858,0.00018,21.67116]
[1779332982933,32.73,77890.17,0.0,0.67901,0.00018,21.65979]
[1779332989993,32.73,77890.09,0.0,0.67897,0.00018,21.66097]
[1779332992002,32.74,77901.55,0.0,0.68103,0.00018,21.60582]
[1779332993010,32.74,77905.2,0.0,0.68168,0.00018,21.58823]
[1779332998048,32.74,77905.58,0.0,0.68172,0.00018,21.58731]
[1779333003088,32.75,77903.98,0.0,0.6814,0.00018,21.59606]
[1779333008117,32.76,77906.72,0.0,0.68186,0.00018,21.58368]
[1779333013151,32.77,77905.67,0.0,0.68163,0.00018,21.58999]
[1779333018186,32.77,77902.52,0.0,0.68103,0.00018,21.60623]
[1779333026241,32.78,77902.35,0.0,0.68094,0.00018,21.60853]
[1779333031278,32.79,77898.11,0.0,0.68017,0.00018,21.62582]
[1779333036312,32.8,77896.78,0.0,0.6799,0.00018,21.63308]
[1779333042355,32.8,77898.74,0.0,0.68022,0.00018,21.62467]
[1779333048397,32.81,77899.47,0.0,0.68031,0.00018,21.62219]
[1779333053432,32.82,77899.85,0.0,0.68035,0.00018,21.62123]
[1779333058466,32.82,77899.7,0.0,0.6803,0.00018,21.62281]
[1779333063501,32.83,77901.0,0.0,0.6805,0.00018,21.61737]
[1779333069543,32.84,77902.17,0.0,0.68067,0.00018,21.61276]
[1779333077600,32.85,77902.09,0.0,0.68061,0.00018,21.61452]
[1779333084649,32.86,77902.01,0.0,0.68056,0.00018,21.61608]
[1779333091697,32.86,77902.02,0.0,0.68054,0.00018,21.61306]
[1779333096732,32.87,77901.78,0.0,0.68047,0.00018,21.61503]
[1779333101768,32.88,77901.75,0.0,0.68044,0.00018,21.61598]
[1779333109605,32.89,77901.87,0.0,0.68041,0.00018,21.61667]
[1779333115865,32.89,77902.28,0.0,0.68045,0.00018,21.61564]
[1779333120900,32.9,77901.86,0.0,0.68035,0.00018,21.61845]
[1779333125942,32.9,77901.46,0.0,0.68025,0.00018,21.62116]
[1779333130976,32.91,77901.11,0.0,0.68016,0.00018,21.62357]
[1779333136021,32.92,77901.62,0.0,0.68023,0.00018,21.62186]
[1779333141052,32.92,77903.68,0.0,0.68057,0.00018,21.61269]
[1779333146089,32.93,77903.55,0.0,0.68052,0.00018,21.61408]
[1779333154146,32.94,77905.44,0.0,0.68084,0.00018,21.60211]
[1779333159180,32.94,77904.71,0.0,0.68068,0.00018,21.60641]
[1779333164214,32.95,77905.06,0.0,0.68072,0.00018,21.60551]
[1779333169250,32.95,77910.1,0.0,0.68159,0.00018,21.58199]
[1779333171264,32.95,77920.0,0.0,0.68337,0.00018,21.53378]
[1779333176299,32.95,77923.1,0.0,0.68393,0.00018,21.51849]
[1779333181334,32.95,77924.65,0.0,0.68421,0.00018,21.51073]
[1779333186370,32.95,77927.0,0.0,0.68463,0.00018,21.49907]
[1779333191403,32.95,77931.65,0.0,0.68546,0.00018,21.47612]
[1779333196439,32.95,77932.83,0.0,0.68568,0.00018,21.47023]
[1779333201473,32.95,77933.33,0.0,0.68577,0.00018,21.4677]
[1779333206509,32.95,77933.34,0.0,0.68577,0.00018,21.46758]
[1779333211544,32.95,77932.48,0.0,0.68565,0.00018,21.46756]
[1779333216579,32.94,77932.75,0.0,0.6857,0.00018,21.4661]
[1779333221614,32.94,77932.8,0.0,0.68571,0.00018,21.46572]
[1779333226650,32.94,77932.85,0.0,0.68573,0.00018,21.46533]
[1779333230677,32.94,77926.48,0.0,0.6846,0.00018,21.49654]
[1779333234705,32.94,77912.16,0.0,0.68204,0.00018,21.56635]
[1779333235712,32.94,77905.27,0.0,0.6808,0.00018,21.59975]
[1779333240748,32.95,77903.07,0.0,0.68039,0.00018,21.61085]
[1779333245781,32.95,77900.64,0.0,0.67994,0.00018,21.62301]
[1779333250816,32.95,77898.13,0.0,0.67947,0.00018,21.63551]
[1779333255852,32.96,77896.67,0.0,0.67919,0.00018,21.64294]
[1779333260887,32.96,77893.47,0.0,0.6786,0.00018,21.65862]
[1779333265925,32.96,77891.82,0.0,0.67829,0.00018,21.66685]
[1779333270959,32.96,77889.45,0.0,0.67785,0.00018,21.67845]
[1779333275997,32.97,77885.97,0.0,0.67724,0.00018,21.6911]
[1779333281030,32.97,77885.96,0.0,0.67723,0.00018,21.6914]
[1779333286065,32.97,77885.78,0.0,0.67719,0.00018,21.6925]
[1779333291100,32.97,77885.32,0.0,0.6771,0.00018,21.69492]
[1779333298150,32.98,77886.04,0.0,0.67721,0.00018,21.69185]
[1779333305198,32.98,77885.68,0.0,0.67714,0.00018,21.6939]
[1779333308219,32.98,77879.92,0.0,0.67609,0.00018,21.72117]
[1779333313255,32.98,77879.78,0.0,0.67606,0.00018,21.72195]
[1779333320086,32.98,77880.4,0.0,0.67617,0.00018,21.71921]
[1779333325339,32.98,77881.46,0.0,0.67636,0.00018,21.71435]
[1779333332387,32.98,77882.52,0.0,0.67656,0.00018,21.70547]
[1779333337423,32.99,77882.59,0.0,0.67657,0.00018,21.70531]
[1779333342462,32.99,77882.48,0.0,0.67654,0.00018,21.70602]
[1779333348502,32.99,77883.98,0.0,0.67681,0.00018,21.69917]
[1779333355552,32.99,77883.19,0.0,0.67665,0.00018,21.70315]
[1779333361593,32.99,77883.11,0.0,0.67663,0.00018,21.70374]
[1779333366628,32.99,77884.38,0.0,0.67685,0.00018,21.69795]
[1779333371663,33.0,77887.47,0.0,0.6774,0.00018,21.68362]
[1779333375693,33.0,77878.46,0.0,0.67577,0.00018,21.7262]
[1779333380728,33.0,77876.14,0.0,0.67535,0.00018,21.73708]
[1779333385763,33.0,77879.31,0.0,0.67592,0.00018,21.72228]
[1779333390797,33.0,77879.86,0.0,0.67602,0.00018,21.71977]
[1779333395832,33.0,77880.02,0.0,0.67607,0.00018,21.71499]
[1779333400867,33.0,77877.7,0.0,0.67565,0.00018,21.7259]
[1779333405903,33.0,77878.25,0.0,0.67575,0.00018,21.72335]
[1779333406910,33.0,77869.52,0.0,0.67417,0.00018,21.76408]
[1779333408924,32.99,77862.91,0.0,0.673,0.00018,21.79413]
[1779333414966,32.99,77863.96,0.0,0.6732,0.00018,21.78897]
[1779333420001,32.99,77864.13,0.0,0.67324,0.00018,21.78795]
[1779333425037,32.99,77865.41,0.0,0.67348,0.00018,21.78181]
[1779333430861,32.99,77865.89,0.0,0.67357,0.00018,21.77937]
[1779333436112,32.98,77867.88,0.0,0.67394,0.00018,21.76999]
[1779333443162,32.98,77867.35,0.0,0.67385,0.00018,21.77227]
[1779333448212,32.98,77867.96,0.0,0.67396,0.00018,21.76932]
[1779333451001,32.98,77859.95,0.0,0.67254,0.00018,21.8022]
[1779333456267,32.98,77861.7,0.0,0.67287,0.00018,21.79388]
[1779333461302,32.98,77862.65,0.0,0.67305,0.00018,21.78925]
[1779333466338,32.98,77853.49,0.0,0.6714,0.00018,21.83123]
[1779333467344,32.98,77851.58,0.0,0.67105,0.00018,21.8399]
[1779333472378,32.97,77852.93,0.0,0.67131,0.00018,21.8333]
[1779333478421,32.97,77852.97,0.0,0.67134,0.00018,21.83261]
[1779333483455,32.96,77857.13,0.0,0.67211,0.00018,21.81307]
[1779333488490,32.96,77858.09,0.0,0.6723,0.00018,21.80827]
[1779333494532,32.96,77858.67,0.0,0.67242,0.00018,21.80514]
[1779333499568,32.96,77862.06,0.0,0.67305,0.00018,21.78915]
[1779333504602,32.95,77861.37,0.0,0.67293,0.00018,21.79202]
[1779333509638,32.95,77861.61,0.0,0.67299,0.00018,21.79054]
[1779333514673,32.95,77862.19,0.0,0.67313,0.00018,21.78346]
[1779333521722,32.95,77866.51,0.0,0.67392,0.00018,21.76315]
[1779333526757,32.94,77868.31,0.0,0.67425,0.00018,21.75463]
[1779333531793,32.94,77871.41,0.0,0.67482,0.00018,21.74003]
[1779333536827,32.94,77874.59,0.0,0.6754,0.00018,21.72512]
[1779333541862,32.94,77879.17,0.0,0.67622,0.00018,21.70361]
[1779333546897,32.94,77876.79,0.0,0.67579,0.00018,21.71484]
[1779333550925,32.94,77883.8,0.0,0.67706,0.00018,21.68188]
[1779333555960,32.95,77884.41,0.0,0.67716,0.00018,21.67917]
[1779333561785,32.95,77883.99,0.0,0.67708,0.00018,21.68132]
[1779333569052,32.95,77883.9,0.0,0.67706,0.00018,21.68191]
[1779333574087,32.95,77883.06,0.0,0.67693,0.00018,21.68186]
[1779333579121,32.95,77883.53,0.0,0.67701,0.00018,21.67971]
[1779333584157,32.95,77884.67,0.0,0.67721,0.00018,21.67439]
[1779333589192,32.95,77883.99,0.0,0.67709,0.00018,21.67769]
[1779333594226,32.95,77886.67,0.0,0.67756,0.00018,21.66513]
[1779333599262,32.95,77886.63,0.0,0.67755,0.00018,21.66549]
[1779333605307,32.95,77890.43,0.0,0.67823,0.00018,21.64766]
[1779333610349,32.96,77888.94,0.0,0.67795,0.00018,21.65501]
[1779333615383,32.96,77887.85,0.0,0.67775,0.00018,21.66039]
[1779333620418,32.96,77888.96,0.0,0.67794,0.00018,21.65532]
[1779333626461,32.96,77890.26,0.0,0.67816,0.00018,21.64939]
[1779333632278,32.96,77898.15,0.0,0.6796,0.00018,21.60792]
[1779333634526,32.96,77903.13,0.0,0.68049,0.00018,21.5842]
[1779333640562,32.97,77903.84,0.0,0.68059,0.00018,21.58143]
[1779333645597,32.97,77905.69,0.0,0.6809,0.00018,21.57306]
[1779333651639,32.98,77906.05,0.0,0.68094,0.00018,21.57205]
[1779333655671,32.98,77912.02,0.0,0.682,0.00018,21.54372]
[1779333660702,32.99,77912.71,0.0,0.68209,0.00018,21.54119]
[1779333665738,32.99,77917.24,0.0,0.68288,0.00018,21.5199]
[1779333670775,33.0,77919.48,0.0,0.68325,0.00018,21.50978]
[1779333675809,33.0,77924.08,0.0,0.68405,0.00018,21.488]
[1779333680844,33.01,77926.77,0.0,0.6845,0.00018,21.47557]
[1779333685878,33.01,77931.67,0.0,0.68534,0.00018,21.4525]
[1779333690915,33.02,77932.14,0.0,0.68539,0.00018,21.45118]
[1779333695949,33.03,77934.47,0.0,0.6858,0.00018,21.43653]
[1779333700984,33.04,77937.24,0.0,0.68626,0.00018,21.42385]
[1779333706022,33.04,77938.42,0.0,0.68644,0.00018,21.41899]
[1779333711058,33.05,77939.59,0.0,0.68661,0.00018,21.41417]
[1779333716093,33.06,77940.0,0.0,0.68665,0.00018,21.41312]
[1779333720121,33.06,77945.6,0.0,0.68761,0.00018,21.38625]
[1779333725156,33.07,77946.3,0.0,0.6877,0.00018,21.38379]
[1779333730192,33.07,77946.68,0.0,0.68776,0.00018,21.38236]
[1779333735225,33.07,77947.48,0.0,0.68788,0.00018,21.37887]
[1779333740261,33.08,77951.99,0.0,0.68867,0.00018,21.35679]
[1779333749325,33.08,77950.81,0.0,0.68845,0.00018,21.36303]
[1779333756373,33.08,77951.0,0.0,0.6885,0.00018,21.35823]
[1779333761408,33.08,77951.7,0.0,0.6886,0.00018,21.35522]
[1779333769465,33.09,77953.52,0.0,0.68892,0.00018,21.3464]
[1779333774500,33.09,77957.18,0.0,0.68956,0.00018,21.32828]
[1779333780438,33.09,77957.29,0.0,0.68957,0.00018,21.32802]
[1779333785576,33.09,77956.69,0.0,0.68945,0.00018,21.33125]
[1779333790612,33.09,77958.81,0.0,0.68982,0.00018,21.32085]
[1779333791620,33.09,77964.12,0.0,0.69076,0.00018,21.29425]
[1779333793632,33.09,77969.94,0.0,0.69178,0.00018,21.26508]
[1779333797666,33.1,77975.35,0.0,0.69271,0.00018,21.2381]
[1779333802699,33.1,77979.14,0.0,0.69335,0.00018,21.21956]
[1779333807734,33.11,77977.49,0.0,0.69304,0.00018,21.22872]
[1779333812770,33.11,77976.62,0.0,0.69289,0.00018,21.22972]
[1779333817805,33.12,77975.55,0.0,0.69268,0.00018,21.23589]
[1779333819820,33.12,77968.0,0.0,0.69134,0.00018,21.27434]
[1779333822841,33.12,77963.44,0.0,0.69053,0.00018,21.29759]
[1779333827875,33.12,77962.72,0.0,0.69038,0.00018,21.30165]
[1779333833918,33.13,77962.33,0.0,0.6903,0.00018,21.30411]
[1779333834923,33.13,77951.13,0.0,0.68832,0.00018,21.36009]
[1779333835930,33.13,77951.28,0.0,0.68835,0.00018,21.35938]
[1779333840965,33.13,77951.68,0.0,0.68841,0.00018,21.35757]
[1779333846001,33.13,77952.03,0.0,0.68844,0.00018,21.35674]
[1779333851037,33.14,77952.69,0.0,0.68853,0.00018,21.35419]
[1779333856072,33.14,77952.59,0.0,0.68849,0.00018,21.35541]
[1779333861107,33.15,77951.95,0.0,0.68835,0.00018,21.35929]
[1779333866142,33.15,77952.55,0.0,0.68844,0.00018,21.35697]
[1779333872184,33.16,77953.45,0.0,0.6886,0.00018,21.34913]
[1779333877219,33.16,77953.92,0.0,0.68866,0.00018,21.34746]
[1779333882254,33.17,77954.95,0.0,0.68882,0.00018,21.343]
[1779333887288,33.17,77955.23,0.0,0.68884,0.00018,21.34227]
[1779333892324,33.18,77955.52,0.0,0.68887,0.00018,21.34147]
[1779333897359,33.18,77956.22,0.0,0.68897,0.00018,21.33864]
[1779333902393,33.19,77952.73,0.0,0.68833,0.00018,21.35673]
[1779333910451,33.2,77951.73,0.0,0.68809,0.00018,21.36363]
[1779333912465,33.2,77957.36,0.0,0.68908,0.00018,21.33589]
[1779333917504,33.2,77962.21,0.0,0.68992,0.00018,21.31199]
[1779333922538,33.21,77961.32,0.0,0.68975,0.00018,21.31693]
[1779333927574,33.21,77965.51,0.0,0.69048,0.00018,21.29615]
[1779333932610,33.21,77962.49,0.0,0.68997,0.00018,21.30728]
[1779333937645,33.21,77959.64,0.0,0.68945,0.00018,21.32199]
[1779333942679,33.22,77951.64,0.0,0.68802,0.00018,21.3624]
[1779333943686,33.22,77950.73,0.0,0.68785,0.00018,21.367]
[1779333948721,33.22,77952.78,0.0,0.68818,0.00018,21.35805]
[1779333953757,33.23,77954.92,0.0,0.68851,0.00018,21.34868]
[1779333958792,33.24,77955.67,0.0,0.6886,0.00018,21.3462]
[1779333963826,33.25,77956.1,0.0,0.68864,0.00018,21.34529]
[1779333968862,33.26,77955.87,0.0,0.68856,0.00018,21.34765]
[1779333973896,33.27,77955.68,0.0,0.68848,0.00018,21.34977]
[1779333978953,33.27,77951.8,0.0,0.68776,0.00018,21.37009]
[1779333985879,33.28,77947.85,0.0,0.68701,0.00018,21.39104]
[1779333991043,33.29,77943.11,0.0,0.68617,0.00018,21.41118]
[1779333996083,33.3,77945.62,0.0,0.68658,0.00018,21.39984]
[1779334001116,33.3,77943.79,0.0,0.68622,0.00018,21.40973]
[1779334006151,33.31,77941.73,0.0,0.68582,0.00018,21.42091]
[1779334011187,33.32,77946.23,0.0,0.68659,0.00018,21.39966]
[1779334017229,33.33,77946.67,0.0,0.68662,0.00018,21.39886]
[1779334022264,33.33,77954.83,0.0,0.68803,0.00018,21.35958]
[1779334027299,33.33,77958.55,0.0,0.68868,0.00018,21.34125]
[1779334032333,33.33,77960.21,0.0,0.68897,0.00018,21.33318]
[1779334037368,33.34,77963.0,0.0,0.68945,0.00018,21.31956]
[1779334042403,33.34,77961.25,0.0,0.68914,0.00018,21.32841]
[1779334047438,33.34,77961.91,0.0,0.68925,0.00018,21.32528]
[1779334052474,33.34,77966.8,0.0,0.69013,0.00018,21.29702]
[1779334057513,33.34,77966.58,0.0,0.69008,0.00018,21.29836]
[1779334062543,33.34,77966.49,0.0,0.69006,0.00018,21.29905]
[1779334067579,33.34,77971.75,0.0,0.69097,0.00017,21.27315]
[1779334072614,33.35,77972.68,0.0,0.69112,0.00017,21.26882]
[1779334079663,33.35,77975.04,0.0,0.69151,0.00017,21.25758]
[1779334084697,33.35,77976.43,0.0,0.69174,0.00017,21.25094]
[1779334089733,33.35,77975.39,0.0,0.69155,0.00017,21.2565]
[1779334094769,33.36,77974.71,0.0,0.69142,0.00017,21.26033]
[1779334099805,33.36,77972.04,0.0,0.69094,0.00017,21.27408]
[1779334105846,33.36,77971.67,0.0,0.69086,0.00017,21.27636]
[1779334110880,33.37,77971.08,0.0,0.69074,0.00017,21.27965]
[1779334116806,33.37,77970.32,0.0,0.69062,0.00017,21.27971]
[1779334121960,33.37,77964.65,0.0,0.68962,0.00018,21.30823]
[1779334126995,33.37,77960.88,0.0,0.68895,0.00018,21.32716]
[1779334132030,33.37,77959.43,0.0,0.68869,0.00018,21.33447]
[1779334139083,33.37,77960.53,0.0,0.68888,0.00018,21.32923]
[1779334144117,33.38,77966.03,0.0,0.68983,0.00018,21.30219]
[1779334149153,33.38,77966.0,0.0,0.68982,0.00018,21.30262]
[1779334154188,33.38,77965.92,0.0,0.68979,0.00018,21.30332]
[1779334159226,33.38,77969.67,0.0,0.69044,0.00017,21.28499]
[1779334164258,33.38,77970.51,0.0,0.69057,0.00017,21.28124]
[1779334169293,33.39,77969.62,0.0,0.6904,0.00017,21.28611]
[1779334175335,33.39,77970.36,0.0,0.69054,0.00017,21.2788]
[1779334180370,33.39,77966.49,0.0,0.68985,0.00018,21.29853]
[1779334185404,33.4,77966.72,0.0,0.68987,0.00018,21.29778]
[1779334190439,33.4,77967.76,0.0,0.69004,0.00017,21.29302]
[1779334197367,33.4,77964.79,0.0,0.68951,0.00018,21.30819]
[1779334202533,33.41,77964.99,0.0,0.68953,0.00018,21.30754]
[1779334205545,33.41,77958.61,0.0,0.68841,0.00018,21.3393]
[1779334211588,33.41,77961.19,0.0,0.68885,0.00018,21.32688]
[1779334217629,33.41,77962.03,0.0,0.68898,0.00018,21.32306]
[1779334222665,33.41,77963.26,0.0,0.68919,0.00018,21.31728]
[1779334228706,33.42,77963.11,0.0,0.68915,0.00018,21.31839]
[1779334233742,33.42,77966.98,0.0,0.68984,0.00017,21.29541]
[1779334238777,33.42,77963.45,0.0,0.68921,0.00018,21.31325]
[1779334243813,33.42,77962.89,0.0,0.6891,0.00018,21.31633]
[1779334249854,33.42,77964.46,0.0,0.68937,0.00018,21.30885]
[1779334255895,33.43,77963.65,0.0,0.68922,0.00018,21.31316]
[1779334260931,33.43,77960.98,0.0,0.68874,0.00018,21.32656]
[1779334267875,33.43,77962.0,0.0,0.68891,0.00018,21.32183]
[1779334273019,33.43,77959.19,0.0,0.68841,0.00018,21.33591]
[1779334278053,33.43,77958.85,0.0,0.68835,0.00018,21.33774]
[1779334283088,33.43,77958.69,0.0,0.68831,0.00018,21.33867]
[1779334286110,33.43,77949.1,0.0,0.68663,0.00018,21.38577]
[1779334287117,33.43,77943.25,0.0,0.6856,0.00018,21.41427]
[1779334292151,33.43,77944.21,0.0,0.68579,0.00018,21.40538]
[1779334298086,33.43,77948.89,0.0,0.68662,0.00018,21.3825]
[1779334303229,33.43,77948.35,0.0,0.68653,0.00018,21.38509]
[1779334310277,33.43,77948.05,0.0,0.68648,0.00018,21.38646]
[1779334316321,33.43,77949.14,0.0,0.68667,0.00018,21.38104]
[1779334321361,33.43,77950.47,0.0,0.68691,0.00018,21.37446]
[1779334326396,33.43,77950.91,0.0,0.68699,0.00018,21.37224]
[1779334331431,33.43,77950.67,0.0,0.68695,0.00018,21.37334]
[1779334336465,33.43,77951.96,0.0,0.68718,0.00018,21.36695]
[1779334341501,33.43,77952.7,0.0,0.68731,0.00018,21.36325]
[1779334348436,33.43,77952.67,0.0,0.68731,0.00018,21.36333]
[1779334353585,33.43,77952.63,0.0,0.68733,0.00018,21.3593]
[1779334358619,33.43,77951.65,0.0,0.68716,0.00018,21.36404]
[1779334363656,33.43,77952.39,0.0,0.68729,0.00018,21.36035]
[1779334368691,33.43,77949.76,0.0,0.68683,0.00018,21.37311]
[1779334374732,33.43,77950.66,0.0,0.687,0.00018,21.36853]
[1779334379767,33.42,77953.62,0.0,0.68752,0.00018,21.35393]
[1779334384805,33.42,77953.43,0.0,0.68749,0.00018,21.35476]
[1779334393868,33.42,77954.83,0.0,0.68774,0.00018,21.3478]
[1779334398900,33.42,77953.96,0.0,0.68759,0.00018,21.35203]
[1779334406956,33.42,77955.1,0.0,0.68779,0.00018,21.34641]
[1779334411993,33.42,77954.39,0.0,0.68769,0.00018,21.34573]
[1779334417028,33.42,77954.43,0.0,0.6877,0.00018,21.34553]
[1779334427097,33.42,77954.34,0.0,0.68768,0.00018,21.34599]
[1779334432134,33.42,77954.74,0.0,0.68775,0.00018,21.34405]
[1779334438176,33.42,77952.98,0.0,0.68744,0.00018,21.35268]
[1779334443210,33.42,77951.59,0.0,0.6872,0.00018,21.35947]
[1779334448246,33.42,77952.12,0.0,0.68729,0.00018,21.35682]
[1779334455294,33.42,77954.64,0.0,0.68774,0.00018,21.34439]
[1779334460330,33.42,77952.82,0.0,0.68742,0.00018,21.35324]
[1779334465366,33.42,77952.64,0.0,0.68739,0.00018,21.35401]
[1779334471406,33.42,77952.4,0.0,0.68738,0.00018,21.35088]
[1779334476442,33.42,77952.6,0.0,0.68742,0.00018,21.34977]
[1779334480469,33.42,77946.58,0.0,0.68636,0.00018,21.37936]
[1779334485507,33.43,77945.71,0.0,0.68617,0.00018,21.38457]
[1779334490542,33.43,77948.04,0.0,0.68655,0.00018,21.37415]
[1779334498596,33.44,77949.66,0.0,0.68678,0.00018,21.36778]
[1779334503632,33.45,77952.0,0.0,0.68716,0.00018,21.3573]
[1779334508667,33.46,77953.31,0.0,0.68735,0.00018,21.35204]
[1779334513702,33.47,77954.25,0.0,0.68748,0.00018,21.34841]
[1779334518737,33.47,77953.47,0.0,0.68731,0.00018,21.35318]
[1779334527801,33.48,77952.06,0.0,0.68701,0.00018,21.36165]
[1779334532835,33.49,77953.87,0.0,0.68733,0.00018,21.34951]
[1779334537870,33.5,77954.55,0.0,0.68742,0.00018,21.34706]
[1779334542904,33.5,77955.75,0.0,0.6876,0.00018,21.34206]
[1779334547943,33.51,77955.03,0.0,0.68744,0.00018,21.34644]
[1779334549956,33.51,77947.26,0.0,0.68607,0.00018,21.38461]
[1779334554991,33.51,77946.01,0.0,0.68583,0.00018,21.39136]
[1779334560026,33.52,77944.6,0.0,0.68555,0.00018,21.39888]
[1779334565061,33.52,77944.01,0.0,0.68543,0.00018,21.40243]
[1779334570097,33.53,77945.99,0.0,0.68575,0.00018,21.39359]
[1779334575151,33.53,77945.14,0.0,0.68557,0.00018,21.39849]
[1779334580175,33.54,77946.77,0.0,0.68583,0.00018,21.39135]
[1779334583197,33.54,77953.07,0.0,0.68693,0.00018,21.36094]
[1779334588232,33.54,77953.82,0.0,0.68706,0.00018,21.35747]
[1779334594273,33.54,77954.68,0.0,0.68723,0.00018,21.34934]
[1779334599310,33.55,77953.45,0.0,0.687,0.00018,21.35552]
[1779334604344,33.55,77955.15,0.0,0.68728,0.00018,21.34793]
[1779334610386,33.56,77951.9,0.0,0.68667,0.00018,21.36475]
[1779334615421,33.56,77953.32,0.0,0.6869,0.00018,21.35863]
[1779334620457,33.57,77954.17,0.0,0.68702,0.00018,21.35528]
[1779334626499,33.58,77954.5,0.0,0.68704,0.00018,21.35462]
[1779334629518,33.58,77948.77,0.0,0.68603,0.00018,21.38288]
[1779334635441,33.58,77948.93,0.0,0.68603,0.00018,21.38287]
[1779334640596,33.59,77946.12,0.0,0.68551,0.00018,21.39712]
[1779334646638,33.59,77945.56,0.0,0.68539,0.00018,21.40061]
[1779334653689,33.6,77946.05,0.0,0.68547,0.00018,21.39504]
[1779334662750,33.61,77947.8,0.0,0.68573,0.00018,21.38775]
[1779334667786,33.61,77951.28,0.0,0.68632,0.00018,21.37147]
[1779334672820,33.62,77952.6,0.0,0.68653,0.00017,21.36576]
[1779334677862,33.62,77953.47,0.0,0.68666,0.00017,21.36212]
[1779334683905,33.63,77955.0,0.0,0.68691,0.00017,21.35543]
[1779334689945,33.63,77955.27,0.0,0.68693,0.00017,21.35486]
[1779334695987,33.64,77958.93,0.0,0.68754,0.00017,21.33788]
[1779334701024,33.64,77955.72,0.0,0.68696,0.00017,21.35411]
[1779334706059,33.65,77953.19,0.0,0.6865,0.00017,21.36696]
[1779334712102,33.65,77949.98,0.0,0.68594,0.00017,21.37902]
[1779334719151,33.66,77948.43,0.0,0.68564,0.00018,21.38738]
[1779334724186,33.66,77947.82,0.0,0.68551,0.00018,21.39094]
[1779334729222,33.67,77951.43,0.0,0.68612,0.00017,21.37411]
[1779334735136,33.67,77954.67,0.0,0.68667,0.00017,21.35894]
[1779334740300,33.67,77954.42,0.0,0.68661,0.00017,21.36059]
[1779334745334,33.68,77954.34,0.0,0.68658,0.00017,21.36149]
[1779334750370,33.68,77954.7,0.0,0.68662,0.00017,21.36024]
[1779334755405,33.68,77956.44,0.0,0.68692,0.00017,21.35207]
[1779334760441,33.68,77955.37,0.0,0.68673,0.00017,21.35741]
[1779334765476,33.69,77954.07,0.0,0.68648,0.00017,21.36416]
[1779334770509,33.69,77954.18,0.0,0.68649,0.00017,21.36404]
[1779334776552,33.69,77955.0,0.0,0.68664,0.00017,21.35641]
[1779334781586,33.7,77957.91,0.0,0.68713,0.00017,21.34272]
[1779334787629,33.7,77958.48,0.0,0.68721,0.00017,21.34052]
[1779334792663,33.7,77958.37,0.0,0.68718,0.00017,21.34152]
[1779334798708,33.71,77957.62,0.0,0.68703,0.00017,21.34571]
[1779334803740,33.71,77956.68,0.0,0.68685,0.00017,21.3507]
[1779334809782,33.71,77956.59,0.0,0.68682,0.00017,21.35164]
[1779334815698,33.72,77957.23,0.0,0.68691,0.00017,21.34904]
[1779334820865,33.72,77957.26,0.0,0.6869,0.00017,21.34931]
[1779334825899,33.72,77956.82,0.0,0.68681,0.00017,21.35186]
[1779334830936,33.73,77957.19,0.0,0.68686,0.00017,21.35047]
[1779334835970,33.73,77957.16,0.0,0.68687,0.00017,21.34685]
[1779334841005,33.73,77957.1,0.0,0.68685,0.00017,21.34754]
[1779334846051,33.73,77957.33,0.0,0.68687,0.00017,21.34691]
[1779334851085,33.74,77956.11,0.0,0.68664,0.00017,21.35318]
[1779334856120,33.74,77956.75,0.0,0.68674,0.00017,21.35045]
[1779334861154,33.74,77956.38,0.0,0.68667,0.00017,21.3526]
[1779334866189,33.74,77955.61,0.0,0.68652,0.00017,21.35667]
[1779334871234,33.75,77953.61,0.0,0.68616,0.00017,21.36664]
[1779334872241,33.75,77947.27,0.0,0.68505,0.00017,21.39717]
[1779334877275,33.75,77944.8,0.0,0.68461,0.00017,21.40927]
[1779334884324,33.75,77945.1,0.0,0.68465,0.00017,21.40836]
[1779334889360,33.76,77943.89,0.0,0.68442,0.00017,21.41454]
[1779334894394,33.76,77943.07,0.0,0.68429,0.00017,21.4147]
[1779334899429,33.76,77942.38,0.0,0.68416,0.00017,21.41839]
[1779334906335,33.77,77943.87,0.0,0.68439,0.00017,21.41191]
[1779334911513,33.77,77940.86,0.0,0.68385,0.00017,21.42668]
[1779334920577,33.77,77943.75,0.0,0.68433,0.00017,21.41367]
[1779334925612,33.78,77945.45,0.0,0.68462,0.00017,21.40586]
[1779334930647,33.78,77947.73,0.0,0.68501,0.00017,21.39525]
[1779334934675,33.78,77954.49,0.0,0.68618,0.00017,21.36307]
[1779334939709,33.78,77956.91,0.0,0.68659,0.00017,21.35171]
[1779334942731,33.78,77962.5,0.0,0.68756,0.00017,21.32457]
[1779334948773,33.78,77963.72,0.0,0.68779,0.00017,21.31807]
[1779334953809,33.78,77962.92,0.0,0.6877,0.00017,21.3173]
[1779334958844,33.77,77962.24,0.0,0.6876,0.00017,21.3201]
[1779334963880,33.77,77961.78,0.0,0.68753,0.00017,21.32183]
[1779334968915,33.76,77963.77,0.0,0.6879,0.00017,21.31166]
[1779334976827,33.76,77963.37,0.0,0.68785,0.00017,21.31284]
[1779334982012,33.76,77963.37,0.0,0.68787,0.00017,21.31236]
[1779334987045,33.75,77958.46,0.0,0.68703,0.00017,21.33563]
[1779334992082,33.75,77959.04,0.0,0.68715,0.00017,21.33223]
[1779334997117,33.74,77959.43,0.0,0.68724,0.00017,21.32978]
[1779335002151,33.74,77959.95,0.0,0.68735,0.00017,21.32657]
[1779335007187,33.74,77960.34,0.0,0.68744,0.00017,21.3241]
[1779335016250,33.73,77961.16,0.0,0.68765,0.00017,21.31487]
[1779335021284,33.72,77960.46,0.0,0.68755,0.00017,21.31769]
[1779335026319,33.72,77960.88,0.0,0.68764,0.00017,21.31507]
[1779335031355,33.72,77961.06,0.0,0.68769,0.00017,21.31362]
[1779335037396,33.71,77956.21,0.0,0.68686,0.00017,21.3366]
[1779335042432,33.71,77962.89,0.0,0.68804,0.00017,21.30368]
[1779335047468,33.71,77963.2,0.0,0.68811,0.00017,21.30177]
[1779335052502,33.7,77958.03,0.0,0.68722,0.00017,21.32651]
[1779335057537,33.7,77955.81,0.0,0.68685,0.00017,21.33685]
[1779335064586,33.7,77954.31,0.0,0.68661,0.00017,21.34355]
[1779335076669,33.69,77950.27,0.0,0.68596,0.00017,21.35793]
[1779335081705,33.69,77946.63,0.0,0.68534,0.00018,21.37507]
[1779335086740,33.68,77946.45,0.0,0.68532,0.00018,21.37553]
[1779335091777,33.68,77948.79,0.0,0.68574,0.00018,21.36384]
[1779335096810,33.68,77950.33,0.0,0.68603,0.00017,21.356]
[1779335102852,33.67,77952.2,0.0,0.68637,0.00017,21.34648]
[1779335108894,33.67,77953.16,0.0,0.68656,0.00017,21.34133]
[1779335113929,33.67,77954.55,0.0,0.68681,0.00017,21.33417]
[1779335118964,33.66,77955.53,0.0,0.687,0.00017,21.32901]
[1779335122992,33.66,77961.93,0.0,0.68813,0.00017,21.29756]
[1779335128026,33.66,77958.37,0.0,0.68751,0.00017,21.31467]
[1779335133064,33.66,77956.29,0.0,0.68719,0.00017,21.32029]
[1779335138098,33.66,77954.57,0.0,0.6869,0.00017,21.32831]
[1779335143133,33.65,77957.29,0.0,0.68738,0.00017,21.31483]
[1779335145147,33.65,77965.32,0.0,0.68879,0.00017,21.27554]
[1779335146154,33.65,77971.94,0.0,0.68994,0.00017,21.24302]
[1779335148174,33.65,77973.5,0.0,0.69021,0.00017,21.23537]
[1779335153204,33.65,77975.41,0.0,0.69054,0.00017,21.22607]
[1779335159246,33.66,77976.19,0.0,0.69067,0.00017,21.22241]
[1779335164283,33.66,77976.82,0.0,0.69077,0.00017,21.21948]
[1779335169316,33.66,77981.57,0.0,0.69159,0.00017,21.19619]
[1779335174350,33.66,77983.21,0.0,0.69186,0.00017,21.18847]
[1779335179386,33.66,77980.64,0.0,0.69141,0.00017,21.20152]
[1779335180394,33.66,77974.52,0.0,0.69034,0.00017,21.2318]
[1779335185429,33.66,77969.72,0.0,0.6895,0.00017,21.25551]
[1779335190463,33.66,77968.11,0.0,0.68922,0.00017,21.26338]
[1779335195497,33.66,77969.46,0.0,0.68949,0.00017,21.25254]
[1779335200533,33.66,77971.21,0.0,0.68979,0.00017,21.2439]
[1779335205567,33.66,77973.97,0.0,0.69027,0.00017,21.2303]
[1779335210603,33.66,77975.57,0.0,0.69055,0.00017,21.22241]
[1779335215637,33.66,77974.63,0.0,0.69039,0.00017,21.22705]
[1779335220673,33.66,77971.34,0.0,0.68982,0.00017,21.24321]
[1779335225708,33.66,77968.72,0.0,0.68937,0.00017,21.25592]
[1779335231749,33.66,77967.07,0.0,0.68909,0.00017,21.26376]
[1779335238799,33.66,77966.25,0.0,0.68896,0.00017,21.26743]
[1779335244840,33.66,77964.38,0.0,0.68864,0.00017,21.27626]
[1779335249875,33.65,77964.06,0.0,0.68859,0.00017,21.27757]
[1779335254911,33.65,77963.18,0.0,0.68847,0.00017,21.27746]
[1779335256924,33.65,77957.53,0.0,0.68749,0.00017,21.3049]
[1779335261960,33.65,77958.02,0.0,0.68759,0.00017,21.30213]
[1779335266996,33.65,77959.53,0.0,0.68787,0.00017,21.29439]
[1779335272031,33.64,77956.71,0.0,0.68739,0.00017,21.30772]
[1779335279087,33.64,77956.77,0.0,0.68742,0.00017,21.3068]
[1779335291026,33.63,77957.89,0.0,0.68765,0.00017,21.30026]
[1779335296207,33.63,77958.69,0.0,0.68781,0.00017,21.29592]
[1779335301242,33.62,77955.17,0.0,0.68721,0.00018,21.31256]
[1779335306276,33.62,77956.11,0.0,0.68739,0.00018,21.30747]
[1779335311312,33.62,77956.55,0.0,0.68751,0.00018,21.30065]
[1779335316347,33.61,77954.58,0.0,0.68718,0.00018,21.30975]
[1779335322389,33.61,77952.65,0.0,0.68687,0.00018,21.31847]
[1779335329437,33.6,77952.9,0.0,0.68694,0.00018,21.31645]
[1779335334473,33.6,77955.67,0.0,0.68744,0.00018,21.30242]
[1779335339507,33.6,77956.33,0.0,0.68758,0.00018,21.29858]
[1779335344542,33.59,77962.91,0.0,0.68875,0.00017,21.26593]
[1779335349578,33.59,77963.15,0.0,0.6888,0.00017,21.2644]
[1779335355518,33.59,77962.21,0.0,0.68865,0.00017,21.26859]
[1779335361662,33.58,77959.53,0.0,0.6882,0.00018,21.28124]
[1779335367706,33.58,77957.97,0.0,0.68794,0.00018,21.28837]
[1779335372739,33.58,77959.73,0.0,0.68829,0.00018,21.27517]
[1779335379789,33.57,77960.01,0.0,0.68836,0.00018,21.27328]
[1779335385739,33.57,77959.71,0.0,0.68832,0.00018,21.27429]
[1779335390865,33.57,77959.44,0.0,0.68828,0.00018,21.27523]
[1779335395899,33.56,77956.19,0.0,0.68773,0.00018,21.2907]
[1779335400934,33.56,77957.0,0.0,0.68789,0.00018,21.2863]
[1779335405972,33.56,77956.56,0.0,0.68783,0.00018,21.288]
[1779335411005,33.56,77956.97,0.0,0.68791,0.00018,21.28556]
[1779335416049,33.55,77958.11,0.0,0.68813,0.00018,21.27955]
[1779335422090,33.55,77958.85,0.0,0.68827,0.00018,21.27547]
[1779335427124,33.55,77959.71,0.0,0.68843,0.00018,21.27088]
[1779335432159,33.55,77963.72,0.0,0.68917,0.00018,21.24673]
[1779335437202,33.54,77959.11,0.0,0.68838,0.00018,21.26906]
[1779335442236,33.54,77959.45,0.0,0.68845,0.00018,21.26706]
[1779335447271,33.54,77963.25,0.0,0.68912,0.00018,21.24814]
[1779335452309,33.54,77964.19,0.0,0.68929,0.00018,21.24329]
[1779335457346,33.54,77967.32,0.0,0.68985,0.00017,21.22763]
[1779335460368,33.54,77961.64,0.0,0.68886,0.00018,21.25554]
[1779335466301,33.53,77964.62,0.0,0.68939,0.00018,21.24063]
[1779335471445,33.53,77960.89,0.0,0.68874,0.00018,21.25882]
[1779335476483,33.53,77957.33,0.0,0.68812,0.00018,21.2761]
[1779335481517,33.53,77955.84,0.0,0.68787,0.00018,21.28319]
[1779335487559,33.53,77954.34,0.0,0.68761,0.00018,21.29033]
[1779335492593,33.53,77951.19,0.0,0.68709,0.00018,21.30139]
[1779335497629,33.53,77946.6,0.0,0.68629,0.00018,21.32354]
[1779335502665,33.52,77946.65,0.0,0.68631,0.00018,21.32303]
[1779335508706,33.52,77946.56,0.0,0.6863,0.00018,21.32318]
[1779335516653,33.52,77948.58,0.0,0.68667,0.00018,21.31298]
[1779335522808,33.52,77951.56,0.0,0.6872,0.00018,21.29807]
[1779335529856,33.51,77953.02,0.0,0.68747,0.00018,21.29056]
[1779335536794,33.51,77954.02,0.0,0.68766,0.00018,21.28528]
[1779335541942,33.51,77955.21,0.0,0.68788,0.00018,21.27918]
[1779335546975,33.51,77960.19,0.0,0.68876,0.00018,21.25448]
[1779335553018,33.51,77959.61,0.0,0.68869,0.00018,21.25296]
[1779335557046,33.51,77965.45,0.0,0.68972,0.00018,21.2241]
[1779335562080,33.51,77966.22,0.0,0.68985,0.00018,21.22035]
[1779335572151,33.51,77966.23,0.0,0.68985,0.00018,21.2204]
[1779335577186,33.51,77965.51,0.0,0.68972,0.00018,21.224]
[1779335583228,33.51,77965.57,0.0,0.68973,0.00018,21.22373]
[1779335586248,33.51,77975.98,0.0,0.69155,0.00017,21.17213]
[1779335594305,33.51,77978.77,0.0,0.69202,0.00017,21.15877]
[1779335599341,33.51,77976.61,0.0,0.69163,0.00017,21.16989]
[1779335604376,33.52,77975.24,0.0,0.69138,0.00017,21.17705]
[1779335609410,33.52,77971.41,0.0,0.6907,0.00017,21.19636]
[1779335614445,33.52,77970.74,0.0,0.69061,0.00017,21.19574]
[1779335619480,33.52,77969.67,0.0,0.69041,0.00017,21.20126]
[1779335627430,33.52,77969.23,0.0,0.69032,0.00017,21.20378]
[1779335632572,33.52,77969.22,0.0,0.69031,0.00017,21.20402]
[1779335637607,33.53,77968.85,0.0,0.69024,0.00017,21.20604]
[1779335642642,33.53,77968.8,0.0,0.69023,0.00017,21.20647]
[1779335644656,33.53,77962.71,0.0,0.68916,0.00018,21.2366]
[1779335649691,33.53,77961.36,0.0,0.68892,0.00018,21.24325]
[1779335654726,33.53,77964.4,0.0,0.68946,0.00018,21.22829]
[1779335659761,33.53,77964.93,0.0,0.68955,0.00018,21.22573]
[1779335662781,33.53,77970.25,0.0,0.69048,0.00017,21.19946]
[1779335667817,33.53,77968.75,0.0,0.69021,0.00017,21.20706]
[1779335672852,33.53,77968.74,0.0,0.69023,0.00017,21.20314]
[1779335677886,33.53,77969.09,0.0,0.69028,0.00017,21.20161]
[1779335682926,33.53,77969.86,0.0,0.69041,0.00017,21.19797]
[1779335683929,33.53,77962.29,0.0,0.68908,0.00018,21.23535]
[1779335684936,33.53,77972.6,0.0,0.69089,0.00017,21.18442]
[1779335689970,33.54,77975.43,0.0,0.69137,0.00017,21.17059]
[1779335695012,33.54,77975.8,0.0,0.69143,0.00017,21.16904]
[1779335700054,33.54,77978.42,0.0,0.69188,0.00017,21.15621]
[1779335702062,33.54,77986.87,0.0,0.69334,0.00017,21.11417]
[1779335707097,33.54,77984.81,0.0,0.69297,0.00017,21.12498]
[1779335712131,33.55,77984.75,0.0,0.69294,0.00017,21.12579]
[1779335717166,33.55,77984.39,0.0,0.69286,0.00017,21.12811]
[1779335722201,33.55,77983.37,0.0,0.69267,0.00017,21.13371]
[1779335727263,33.56,77982.38,0.0,0.69248,0.00017,21.13914]
[1779335728245,33.56,77989.42,0.0,0.6937,0.00017,21.10399]
[1779335729252,33.56,78008.3,0.0,0.69697,0.00017,21.00852]
[1779335732273,33.56,78014.11,0.0,0.698,0.00017,20.97489]
[1779335737307,33.56,78017.46,0.0,0.69856,0.00017,20.95822]
[1779335742343,33.57,78022.56,0.0,0.69942,0.00017,20.93252]
[1779335743349,33.57,78032.99,0.0,0.70121,0.00017,20.87874]
[1779335744357,33.57,78038.81,0.0,0.70221,0.00017,20.84865]
[1779335749394,33.57,78036.68,0.0,0.70181,0.00017,20.86069]
[1779335750402,33.58,78029.88,0.0,0.70064,0.00017,20.89618]
[1779335754430,33.58,78024.56,0.0,0.6997,0.00017,20.92439]
[1779335759466,33.58,78020.7,0.0,0.69901,0.00017,20.94502]
[1779335765509,33.59,78016.89,0.0,0.69833,0.00017,20.96537]
[1779335770544,33.59,78018.81,0.0,0.69863,0.00017,20.95624]
[1779335775578,33.6,78019.99,0.0,0.69881,0.00017,20.95095]
[1779335780614,33.6,78019.11,0.0,0.69864,0.00017,20.95621]
[1779335785649,33.61,78016.62,0.0,0.69819,0.00017,20.96967]
[1779335787663,33.61,78010.88,0.0,0.69719,0.00017,20.99921]
[1779335792698,33.61,78011.77,0.0,0.69735,0.00017,20.99095]
[1779335797733,33.62,78013.48,0.0,0.69763,0.00017,20.98276]
[1779335802768,33.62,78013.74,0.0,0.69766,0.00017,20.98201]
[1779335807803,33.62,78013.04,0.0,0.69752,0.00017,20.98617]
[1779335815769,33.63,78012.97,0.0,0.69748,0.00017,20.98746]
[1779335820893,33.63,78011.97,0.0,0.69728,0.00017,20.99314]
[1779335825928,33.64,78011.77,0.0,0.69723,0.00017,20.99473]
[1779335831971,33.64,78012.07,0.0,0.69726,0.00017,20.99392]
[1779335842041,33.65,78010.13,0.0,0.69688,0.00017,21.00508]
[1779335851104,33.66,78007.93,0.0,0.6965,0.00017,21.01312]
[1779335856141,33.66,78007.38,0.0,0.69638,0.00017,21.01649]
[1779335861175,33.66,78006.62,0.0,0.69623,0.00017,21.02087]
[1779335866209,33.67,78007.36,0.0,0.69634,0.00017,21.01766]
[1779335871244,33.67,78008.38,0.0,0.6965,0.00017,21.0131]
[1779335876280,33.67,78008.97,0.0,0.69658,0.00017,21.01072]
[1779335881315,33.68,78009.6,0.0,0.69667,0.00017,21.00813]
[1779335886350,33.68,78008.5,0.0,0.69646,0.00017,21.01429]
[1779335893400,33.69,78008.18,0.0,0.69638,0.00017,21.01671]
[1779335898435,33.69,78007.42,0.0,0.69623,0.00017,21.02112]
[1779335903470,33.69,78005.82,0.0,0.69594,0.00017,21.02976]
[1779335908506,33.7,78004.43,0.0,0.69568,0.00017,21.0373]
[1779335913541,33.7,78015.15,0.0,0.69754,0.00017,20.9793]
[1779335916562,33.7,78023.67,0.0,0.69899,0.00017,20.93627]
[1779335921596,33.71,78028.34,0.0,0.69977,0.00017,20.91308]
[1779335926634,33.71,78030.3,0.0,0.70008,0.00017,20.90382]
[1779335929654,33.72,78035.73,0.0,0.70099,0.00017,20.8764]
[1779335934690,33.72,78037.11,0.0,0.7012,0.00017,20.87025]
[1779335939724,33.73,78037.92,0.0,0.70131,0.00017,20.86703]
[1779335944759,33.73,78032.29,0.0,0.70031,0.00017,20.89697]
[1779335945767,33.74,78025.69,0.0,0.69918,0.00017,20.93102]
[1779335950802,33.74,78020.39,0.0,0.69824,0.00017,20.9589]
[1779335956844,33.75,78019.27,0.0,0.69802,0.00017,20.96551]
[1779335961880,33.75,78015.95,0.0,0.69743,0.00017,20.98308]
[1779335968931,33.76,78015.56,0.0,0.69733,0.00017,20.98597]
[1779335974973,33.76,78014.88,0.0,0.69722,0.00017,20.98595]
[1779335985045,33.77,78014.14,0.0,0.69705,0.00017,20.99091]
[1779335991087,33.77,78013.58,0.0,0.69693,0.00017,20.99438]
[1779335996123,33.78,78012.86,0.0,0.69679,0.00017,20.99853]
[1779336001159,33.78,78011.98,0.0,0.69662,0.00017,21.00352]
[1779336006194,33.78,78011.38,0.0,0.6965,0.00017,21.00706]
[1779336009216,33.78,78017.35,0.0,0.69752,0.00017,20.97715]
[1779336014250,33.79,78020.87,0.0,0.6981,0.00017,20.96008]
[1779336018278,33.79,78026.94,0.0,0.69912,0.00017,20.92979]
[1779336023316,33.8,78030.47,0.0,0.69969,0.00017,20.91265]
[1779336029358,33.81,78033.21,0.0,0.70013,0.00017,20.89955]
[1779336030364,33.81,78041.12,0.0,0.70147,0.00017,20.85929]
[1779336031371,33.81,78047.57,0.0,0.70259,0.00017,20.82198]
[1779336032378,33.81,78040.14,0.0,0.70132,0.00017,20.8606]
[1779336037413,33.82,78042.17,0.0,0.70163,0.00017,20.85128]
[1779336039427,33.82,78036.72,0.0,0.70068,0.00017,20.87973]
[1779336044465,33.83,78041.67,0.0,0.7015,0.00017,20.85534]
[1779336049497,33.83,78043.22,0.0,0.70172,0.00017,20.84852]
[1779336055486,33.84,78043.51,0.0,0.70173,0.00017,20.84845]
[1779336060574,33.85,78041.84,0.0,0.70141,0.00017,20.85823]
[1779336065610,33.86,78041.52,0.0,0.70132,0.00017,20.86099]
[1779336070645,33.86,78042.11,0.0,0.70138,0.00017,20.85908]
[1779336075679,33.87,78041.36,0.0,0.70122,0.00017,20.86402]
[1779336080715,33.88,78041.83,0.0,0.70127,0.00017,20.86254]
[1779336085749,33.88,78042.54,0.0,0.70136,0.00017,20.85983]
[1779336093808,33.89,78043.54,0.0,0.70151,0.00017,20.85201]
[1779336098843,33.9,78042.65,0.0,0.70133,0.00017,20.85754]
[1779336101864,33.9,78047.88,0.0,0.7022,0.00017,20.83118]
[1779336103877,33.9,78053.7,0.0,0.70318,0.00017,20.80144]
[1779336106899,33.91,78046.61,0.0,0.70196,0.00017,20.83852]
[1779336111934,33.91,78042.13,0.0,0.70117,0.00017,20.86232]
[1779336116968,33.91,78042.77,0.0,0.70126,0.00017,20.85979]
[1779336124020,33.92,78042.34,0.0,0.70115,0.00017,20.86304]
[1779336129054,33.93,78044.19,0.0,0.70144,0.00017,20.8543]
[1779336132077,33.93,78050.71,0.0,0.70254,0.00017,20.8212]
[1779336134089,33.93,78052.62,0.0,0.70285,0.00017,20.81172]
[1779336139126,33.94,78051.5,0.0,0.70263,0.00017,20.81849]
[1779336144162,33.94,78048.17,0.0,0.70203,0.00017,20.83657]
[1779336149195,33.95,78049.46,0.0,0.70223,0.00017,20.83082]
[1779336154229,33.95,78051.99,0.0,0.70266,0.00017,20.81443]
[1779336159265,33.96,78051.29,0.0,0.70251,0.00017,20.81897]
[1779336164300,33.96,78054.03,0.0,0.70294,0.00017,20.80572]
[1779336166313,33.97,78059.79,0.0,0.70391,0.00017,20.77622]
[1779336171355,33.97,78063.65,0.0,0.70453,0.00017,20.75733]
[1779336177392,33.98,78065.54,0.0,0.70481,0.00017,20.74867]
[1779336182427,33.99,78066.6,0.0,0.70496,0.00017,20.74417]
[1779336187462,33.99,78066.34,0.0,0.70488,0.00017,20.74671]
[1779336192497,34.0,78060.97,0.0,0.70394,0.00017,20.77565]
[1779336198540,34.01,78056.84,0.0,0.7032,0.00017,20.79817]
[1779336203574,34.01,78049.48,0.0,0.70193,0.00017,20.83697]
[1779336208609,34.02,78046.45,0.0,0.70139,0.00017,20.85321]
[1779336213643,34.02,78046.86,0.0,0.70147,0.00017,20.8476]
[1779336218679,34.03,78052.06,0.0,0.70232,0.00017,20.82176]
[1779336223713,34.03,78049.26,0.0,0.70182,0.00017,20.83697]
[1779336228749,34.04,78046.34,0.0,0.7013,0.00017,20.85273]
[1779336229755,34.04,78040.28,0.0,0.70027,0.00017,20.88379]
[1779336231769,34.04,78032.99,0.0,0.69902,0.00017,20.921]
[1779336234791,34.04,78038.75,0.0,0.69999,0.00017,20.89203]
[1779336239828,34.04,78044.06,0.0,0.70088,0.00017,20.86547]
[1779336244863,34.05,78050.36,0.0,0.70193,0.00017,20.83388]
[1779336249898,34.05,78054.08,0.0,0.70253,0.00017,20.81555]
[1779336254935,34.06,78054.32,0.0,0.70255,0.00017,20.81508]
[1779336259971,34.06,78053.75,0.0,0.70243,0.00017,20.81875]
[1779336265014,34.06,78058.14,0.0,0.70315,0.00017,20.79692]
[1779336270040,34.07,78060.1,0.0,0.70345,0.00017,20.78769]
[1779336275083,34.08,78059.55,0.0,0.70336,0.00017,20.78718]
[1779336280118,34.08,78059.44,0.0,0.70331,0.00017,20.78866]
[1779336285154,34.09,78056.86,0.0,0.70285,0.00017,20.80282]
[1779336290188,34.09,78056.86,0.0,0.70282,0.00017,20.80367]
[1779336296229,34.1,78060.25,0.0,0.70337,0.00017,20.78716]
[1779336301265,34.1,78059.1,0.0,0.70315,0.00017,20.79386]
[1779336306300,34.11,78065.15,0.0,0.70414,0.00017,20.76361]
[1779336311335,34.11,78065.0,0.0,0.70408,0.00017,20.76546]
[1779336316369,34.12,78064.08,0.0,0.70389,0.00017,20.77126]
[1779336318383,34.12,78070.19,0.0,0.70491,0.00017,20.73999]
[1779336323421,34.13,78073.36,0.0,0.70542,0.00017,20.72445]
[1779336328453,34.13,78079.64,0.0,0.70644,0.00017,20.69278]
[1779336333488,34.14,78080.32,0.0,0.70655,0.00017,20.68609]
[1779336339533,34.15,78079.94,0.0,0.70646,0.00017,20.68902]
[1779336345575,34.14,78080.01,0.0,0.70648,0.00017,20.68823]
[1779336350609,34.14,78085.4,0.0,0.7074,0.00017,20.65976]
[1779336355644,34.14,78087.69,0.0,0.70779,0.00017,20.64747]
[1779336360681,34.14,78089.08,0.0,0.70803,0.00017,20.63987]
[1779336365715,34.14,78092.44,0.0,0.7086,0.00017,20.62194]
[1779336370750,34.13,78094.75,0.0,0.70899,0.00017,20.60957]
[1779336375784,34.13,78096.93,0.0,0.70937,0.00017,20.59771]
[1779336380820,34.13,78096.41,0.0,0.7093,0.00017,20.59999]
[1779336385854,34.13,78097.58,0.0,0.7095,0.00017,20.59343]
[1779336390890,34.13,78097.47,0.0,0.70949,0.00017,20.59372]
[1779336395927,34.12,78097.41,0.0,0.70952,0.00017,20.5895]
[1779336400964,34.12,78097.91,0.0,0.70961,0.00017,20.58666]
[1779336406000,34.12,78096.46,0.0,0.70938,0.00017,20.59411]
[1779336411039,34.12,78101.0,0.0,0.71014,0.00017,20.56997]
[1779336416072,34.12,78102.92,0.0,0.71046,0.00017,20.55966]
[1779336419096,34.12,78108.99,0.0,0.71148,0.00017,20.52731]
[1779336424132,34.12,78107.17,0.0,0.71118,0.00017,20.53688]
[1779336429168,34.12,78108.71,0.0,0.71144,0.00017,20.5285]
[1779336435213,34.12,78107.72,0.0,0.71128,0.00017,20.53355]
[1779336440248,34.12,78104.22,0.0,0.71071,0.00017,20.55189]
[1779336443270,34.11,78096.34,0.0,0.7094,0.00017,20.59339]
[1779336446291,34.11,78090.12,0.0,0.70836,0.00017,20.62594]
[1779336450322,34.11,78084.61,0.0,0.70745,0.00017,20.65452]
[1779336455369,34.11,78078.73,0.0,0.70651,0.00017,20.68049]
[1779336460403,34.11,78068.84,0.0,0.70486,0.00017,20.73136]
[1779336461411,34.1,78067.02,0.0,0.70456,0.00017,20.74063]
[1779336464432,34.1,78060.36,0.0,0.70344,0.00017,20.77489]
[1779336465438,34.1,78049.82,0.0,0.70165,0.00017,20.82917]
[1779336466446,34.11,78049.07,0.0,0.70152,0.00017,20.83312]
[1779336472488,34.11,78052.24,0.0,0.70204,0.00017,20.81758]
[1779336479540,34.11,78054.83,0.0,0.70245,0.00017,20.80505]
[1779336484571,34.12,78051.52,0.0,0.70187,0.00017,20.82249]
[1779336489607,34.12,78045.29,0.0,0.70081,0.00017,20.85471]
[1779336493642,34.12,78052.73,0.0,0.70206,0.00017,20.81708]
[1779336494648,34.12,78058.82,0.0,0.70308,0.00017,20.78593]
[1779336496661,34.12,78060.71,0.0,0.70339,0.00017,20.77648]
[1779336502703,34.13,78063.55,0.0,0.70384,0.00017,20.76283]
[1779336507738,34.13,78069.54,0.0,0.70483,0.00017,20.73263]
[1779336512773,34.14,78072.88,0.0,0.70539,0.00017,20.71199]
[1779336515794,34.14,78067.32,0.0,0.70444,0.00017,20.7413]
[1779336518815,34.15,78062.0,0.0,0.70352,0.00017,20.76922]
[1779336523850,34.15,78060.71,0.0,0.70329,0.00017,20.77647]
[1779336528885,34.15,78060.25,0.0,0.70319,0.00017,20.7794]
[1779336530904,34.15,78044.49,0.0,0.70052,0.00017,20.86015]
[1779336531911,34.15,78031.94,0.0,0.69839,0.00017,20.92366]
[1779336533929,34.15,78026.62,0.0,0.69749,0.00017,20.95041]
[1779336537953,34.15,78020.88,0.0,0.69651,0.00017,20.97922]
[1779336542989,34.15,78019.24,0.0,0.69623,0.00017,20.98732]
[1779336545002,34.15,78011.81,0.0,0.69496,0.00017,21.02429]
[1779336549032,34.15,78000.89,0.0,0.6931,0.00017,21.07802]
[1779336552053,34.15,77994.4,0.0,0.69199,0.00017,21.1097]
[1779336557092,34.15,77988.45,0.0,0.69098,0.00017,21.13844]
[1779336558095,34.15,77981.41,0.0,0.68977,0.00017,21.17258]
[1779336559103,34.15,77970.61,0.0,0.68791,0.00017,21.22458]
[1779336565144,34.14,77967.89,0.0,0.68746,0.00017,21.23696]
[1779336569187,34.14,77960.62,0.0,0.68622,0.00017,21.27119]
[1779336571200,34.14,77943.17,0.0,0.68323,0.00017,21.34925]
[1779336572207,34.14,77936.62,0.0,0.6821,0.00017,21.37972]
[1779336577242,34.13,77934.55,0.0,0.68178,0.00017,21.38824]
[1779336582276,34.12,77938.6,0.0,0.68253,0.00017,21.36821]
[1779336588321,34.11,77938.35,0.0,0.68253,0.00017,21.36809]
[1779336592349,34.1,77923.81,0.0,0.68001,0.00017,21.43514]
[1779336597386,34.1,77921.13,0.0,0.67955,0.00018,21.44728]
[1779336601414,34.1,77928.16,0.0,0.68079,0.00017,21.41444]
[1779336605448,34.1,77933.93,0.0,0.68181,0.00017,21.38737]
[1779336610483,34.1,77931.38,0.0,0.68137,0.00017,21.39903]
[1779336615518,34.09,77936.33,0.0,0.68225,0.00017,21.37531]
[1779336618540,34.09,77941.93,0.0,0.68324,0.00017,21.34883]
[1779336623573,34.09,77943.07,0.0,0.68346,0.00017,21.34281]
[1779336628608,34.08,77940.63,0.0,0.68306,0.00017,21.35367]
[1779336636664,34.07,77940.4,0.0,0.68308,0.00017,21.34957]
[1779336642708,34.07,77944.95,0.0,0.68389,0.00017,21.3274]
[1779336647747,34.06,77946.0,0.0,0.68411,0.00017,21.32157]
[1779336652779,34.05,77946.78,0.0,0.68428,0.00017,21.31695]
[1779336658821,34.05,77947.46,0.0,0.68443,0.00017,21.31262]
[1779336663869,34.04,77948.5,0.0,0.68465,0.00017,21.30678]
[1779336668891,34.03,77949.99,0.0,0.68494,0.00017,21.29863]
[1779336673927,34.03,77952.37,0.0,0.68538,0.00017,21.28648]
[1779336677955,34.02,77946.79,0.0,0.68444,0.00017,21.3123]
[1779336682989,34.01,77942.92,0.0,0.6838,0.00017,21.32966]
[1779336688023,34.01,77938.42,0.0,0.68305,0.00017,21.34988]
[1779336693059,34.0,77938.55,0.0,0.68312,0.00017,21.34446]
[1779336698095,34.0,77941.42,0.0,0.68362,0.00017,21.33093]
[1779336703131,34.0,77946.07,0.0,0.68444,0.00017,21.30854]
[1779336708165,33.99,77944.18,0.0,0.68414,0.00017,21.31659]
[1779336713200,33.99,77944.88,0.0,0.68429,0.00017,21.31253]
[1779336718235,33.99,77944.62,0.0,0.68424,0.00017,21.31387]
[1779336723270,33.99,77948.82,0.0,0.68499,0.00017,21.29361]
[1779336728305,33.98,77949.36,0.0,0.68511,0.00017,21.29015]
[1779336733341,33.97,77951.47,0.0,0.68551,0.00017,21.2792]
[1779336737369,33.97,77935.55,0.0,0.68274,0.00018,21.35436]
[1779336738376,33.97,77930.1,0.0,0.68179,0.00018,21.37996]
[1779336743411,33.97,77930.05,0.0,0.68178,0.00018,21.38009]
[1779336748446,33.96,77927.53,0.0,0.68136,0.00018,21.39129]
[1779336753482,33.95,77924.67,0.0,0.68095,0.00018,21.3988]
[1779336758515,33.94,77919.8,0.0,0.68016,0.00018,21.41955]
[1779336764558,33.93,77916.12,0.0,0.67952,0.00018,21.43643]
[1779336769592,33.93,77913.59,0.0,0.67908,0.00018,21.44798]
[1779336775634,33.93,77912.09,0.0,0.67883,0.00018,21.45472]
[1779336780670,33.93,77911.22,0.0,0.67868,0.00018,21.45858]
[1779336785708,33.93,77911.04,0.0,0.67865,0.00018,21.45926]
[1779336790667,33.93,77916.88,0.0,0.67968,0.00018,21.43215]
[1779336794774,33.93,77919.98,0.0,0.68022,0.00018,21.41782]
[1779336799808,33.93,77918.0,0.0,0.67987,0.00018,21.42711]
[1779336804843,33.93,77913.86,0.0,0.67914,0.00018,21.44645]
[1779336809880,33.93,77911.06,0.0,0.67864,0.00018,21.45948]
[1779336812899,33.93,77904.96,0.0,0.67759,0.00018,21.48344]
[1779336817935,33.93,77904.39,0.0,0.6775,0.00018,21.48598]
[1779336820958,33.93,77910.86,0.0,0.67864,0.00018,21.45611]
[1779336823979,33.93,77911.96,0.0,0.67883,0.00018,21.45106]
[1779336830025,33.93,77910.95,0.0,0.67865,0.00018,21.45582]
[1779336836062,33.93,77909.2,0.0,0.67834,0.00018,21.46401]
[1779336841098,33.93,77906.52,0.0,0.67786,0.00018,21.47642]
[1779336846133,33.93,77906.61,0.0,0.67788,0.00018,21.47604]
[1779336851167,33.93,77908.62,0.0,0.67823,0.00018,21.46682]
[1779336856203,33.93,77911.22,0.0,0.67869,0.00018,21.45492]
[1779336862245,33.94,77911.14,0.0,0.67867,0.00018,21.45542]
[1779336867280,33.94,77911.37,0.0,0.6787,0.00018,21.45445]
[1779336872314,33.94,77911.43,0.0,0.67874,0.00018,21.45012]
[1779336880372,33.94,77911.39,0.0,0.67872,0.00018,21.45047]
[1779336887421,33.94,77910.32,0.0,0.67853,0.00018,21.45551]
[1779336892456,33.94,77907.97,0.0,0.67811,0.00018,21.46642]
[1779336900512,33.94,77906.67,0.0,0.67788,0.00018,21.47241]
[1779336905546,33.94,77911.69,0.0,0.67877,0.00018,21.4493]
[1779336910582,33.94,77911.5,0.0,0.67873,0.00018,21.45029]
[1779336915616,33.94,77912.22,0.0,0.67886,0.00018,21.44691]
[1779336920653,33.94,77911.55,0.0,0.67874,0.00018,21.44993]
[1779336925689,33.94,77912.96,0.0,0.679,0.00018,21.44331]
[1779336930725,33.94,77923.33,0.0,0.68082,0.00018,21.39515]
[1779336935760,33.94,77926.03,0.0,0.68132,0.00018,21.37844]
[1779336940795,33.94,77924.27,0.0,0.681,0.00018,21.3867]
[1779336945830,33.94,77930.36,0.0,0.68207,0.00018,21.35821]
[1779336950865,33.94,77931.78,0.0,0.68232,0.00018,21.35167]
[1779336955900,33.94,77941.75,0.0,0.68406,0.00017,21.30453]
[1779336959931,33.94,77946.81,0.0,0.68496,0.00017,21.27999]
[1779336965973,33.93,77948.73,0.0,0.68532,0.00017,21.27017]
[1779336971009,33.93,77951.46,0.0,0.68582,0.00017,21.25653]
[1779336976044,33.93,77954.74,0.0,0.68641,0.00017,21.24022]
[1779336981080,33.92,77954.77,0.0,0.68644,0.00017,21.23949]
[1779336986114,33.92,77955.63,0.0,0.68661,0.00017,21.23474]
[1779336991150,33.91,77957.19,0.0,0.68693,0.00017,21.22242]
[1779336996185,33.91,77960.71,0.0,0.68756,0.00017,21.20484]
[1779337001220,33.9,77960.58,0.0,0.68756,0.00017,21.20477]
[1779337006254,33.9,77960.45,0.0,0.68756,0.00017,21.2048]
[1779337011290,33.9,77963.02,0.0,0.68803,0.00017,21.19185]
[1779337013306,33.89,77969.45,0.0,0.68915,0.00017,21.16047]
[1779337019350,33.89,77968.18,0.0,0.68894,0.00017,21.16631]
[1779337025389,33.89,77968.65,0.0,0.68903,0.00017,21.16374]
[1779337030425,33.89,77968.25,0.0,0.68897,0.00017,21.16548]
[1779337035460,33.89,77972.0,0.0,0.68963,0.00017,21.14711]
[1779337040496,33.89,77971.26,0.0,0.6895,0.00017,21.15066]
[1779337046537,33.89,77970.76,0.0,0.68941,0.00017,21.15306]
[1779337052504,33.89,77969.71,0.0,0.68926,0.00017,21.15394]
[1779337058621,33.89,77969.35,0.0,0.6892,0.00017,21.15563]
[1779337066678,33.89,77968.19,0.0,0.689,0.00017,21.16121]
[1779337071711,33.89,77968.19,0.0,0.689,0.00017,21.1612]
[1779337077754,33.89,77967.72,0.0,0.68892,0.00017,21.1635]
[1779337082788,33.89,77965.4,0.0,0.68851,0.00017,21.17481]
[1779337088831,33.89,77964.54,0.0,0.68836,0.00017,21.17892]
[1779337096887,33.89,77964.66,0.0,0.68839,0.00017,21.17825]
[1779337101922,33.88,77964.53,0.0,0.68837,0.00017,21.17882]
[1779337102928,33.88,77958.06,0.0,0.68724,0.00017,21.21011]
[1779337107963,33.88,77954.29,0.0,0.68659,0.00017,21.22799]
[1779337111992,33.88,77943.65,0.0,0.68477,0.00018,21.27446]
[1779337117028,33.88,77944.66,0.0,0.68497,0.00018,21.26904]
[1779337120054,33.88,77931.55,0.0,0.68266,0.00018,21.33144]
[1779337121060,33.88,77927.21,0.0,0.6819,0.00018,21.35197]
[1779337126094,33.88,77928.06,0.0,0.68204,0.00018,21.34822]
[1779337131130,33.88,77922.91,0.0,0.68112,0.00018,21.37262]
[1779337137172,33.88,77920.63,0.0,0.68072,0.00018,21.38349]
[1779337142206,33.88,77917.68,0.0,0.68019,0.00018,21.39743]
[1779337147244,33.88,77916.07,0.0,0.6799,0.00018,21.40508]
[1779337150263,33.88,77908.29,0.0,0.67853,0.00018,21.44129]
[1779337152278,33.88,77906.59,0.0,0.67823,0.00018,21.44914]
[1779337157312,33.88,77903.74,0.0,0.67772,0.00018,21.46223]
[1779337163282,33.88,77903.27,0.0,0.67764,0.00018,21.4643]
[1779337168388,33.88,77907.41,0.0,0.67838,0.00018,21.44512]
[1779337173424,33.88,77906.42,0.0,0.67823,0.00018,21.44555]
[1779337178460,33.88,77906.94,0.0,0.67832,0.00018,21.44316]
[1779337184501,33.88,77907.17,0.0,0.67836,0.00018,21.44214]
[1779337190544,33.88,77906.89,0.0,0.67831,0.00018,21.44347]
[1779337195582,33.88,77905.8,0.0,0.67811,0.00018,21.44853]
[1779337200614,33.88,77906.29,0.0,0.6782,0.00018,21.44628]
[1779337209678,33.88,77906.39,0.0,0.67822,0.00018,21.44586]
[1779337214713,33.88,77908.86,0.0,0.67865,0.00018,21.43449]
[1779337219748,33.89,77907.77,0.0,0.67846,0.00018,21.4396]
[1779337224783,33.89,77904.29,0.0,0.67784,0.00018,21.45568]
[1779337229817,33.88,77898.57,0.0,0.67683,0.00018,21.48188]
[1779337234853,33.88,77899.2,0.0,0.67698,0.00018,21.47465]
[1779337238881,33.88,77910.13,0.0,0.67891,0.00018,21.42411]
[1779337240895,33.88,77916.93,0.0,0.68011,0.00018,21.39253]
[1779337246936,33.88,77917.83,0.0,0.68026,0.00018,21.38853]
[1779337251971,33.89,77919.33,0.0,0.68052,0.00018,21.38173]
[1779337253986,33.89,77925.75,0.0,0.68165,0.00018,21.35179]
[1779337259026,33.89,77925.75,0.0,0.68163,0.00018,21.35218]
[1779337265071,33.89,77928.04,0.0,0.68202,0.00018,21.34183]
[1779337270107,33.9,77930.48,0.0,0.68244,0.00018,21.33063]
[1779337275141,33.9,77932.97,0.0,0.68286,0.00018,21.31923]
[1779337280176,33.9,77936.83,0.0,0.68353,0.00018,21.30133]
[1779337285212,33.9,77939.89,0.0,0.68405,0.00018,21.28718]
[1779337290248,33.91,77942.56,0.0,0.68451,0.00018,21.27486]
[1779337297297,33.91,77945.18,0.0,0.68497,0.00018,21.25874]
[1779337302333,33.91,77947.51,0.0,0.68537,0.00017,21.24802]
[1779337307367,33.92,77948.57,0.0,0.68554,0.00017,21.24336]
[1779337312402,33.92,77950.85,0.0,0.68592,0.00017,21.23285]
[1779337313410,33.92,77956.55,0.0,0.68691,0.00017,21.20555]
[1779337314416,33.92,77962.05,0.0,0.68788,0.00017,21.17889]
[1779337319450,33.92,77963.71,0.0,0.68818,0.00017,21.17043]
[1779337324485,33.92,77959.67,0.0,0.68746,0.00017,21.19056]
[1779337329521,33.92,77962.01,0.0,0.68785,0.00017,21.17979]
[1779337334556,33.92,77963.25,0.0,0.68808,0.00017,21.17329]
[1779337339590,33.92,77962.96,0.0,0.68805,0.00017,21.17411]
[1779337345633,33.91,77961.67,0.0,0.68784,0.00017,21.17974]
[1779337350669,33.91,77961.72,0.0,0.68787,0.00017,21.17895]
[1779337355705,33.9,77961.04,0.0,0.6878,0.00017,21.17748]
[1779337360740,33.9,77962.71,0.0,0.68811,0.00017,21.16883]
[1779337365775,33.9,77963.13,0.0,0.6882,0.00017,21.16624]
[1779337370810,33.89,77962.47,0.0,0.68811,0.00017,21.16888]
[1779337376852,33.89,77961.43,0.0,0.68795,0.00017,21.17322]
[1779337381887,33.88,77958.27,0.0,0.68742,0.00017,21.18791]
[1779337386922,33.88,77952.12,0.0,0.68636,0.00017,21.21694]
[1779337391958,33.87,77951.07,0.0,0.6862,0.00017,21.22129]
[1779337396996,33.87,77952.24,0.0,0.6864,0.00017,21.21586]
[1779337402031,33.88,77953.18,0.0,0.68655,0.00017,21.21176]
[1779337407067,33.88,77953.32,0.0,0.68656,0.00017,21.21151]
[1779337412100,33.88,77954.35,0.0,0.68675,0.00017,21.2028]
[1779337418143,33.89,77954.86,0.0,0.68682,0.00017,21.20092]
[1779337423179,33.89,77955.18,0.0,0.68685,0.00017,21.20006]
[1779337429219,33.89,77955.64,0.0,0.68695,0.00017,21.19743]
[1779337434254,33.89,77956.39,0.0,0.68708,0.00017,21.1938]
[1779337439290,33.9,77956.33,0.0,0.68704,0.00017,21.19482]
[1779337444325,33.89,77954.07,0.0,0.68666,0.00017,21.20542]
[1779337449360,33.89,77955.93,0.0,0.687,0.00017,21.1959]
[1779337454394,33.89,77954.89,0.0,0.68681,0.00017,21.20138]
[1779337459430,33.9,77955.33,0.0,0.68686,0.00017,21.19997]
[1779337465405,33.9,77956.4,0.0,0.68702,0.00017,21.19566]
[1779337471520,33.91,77956.53,0.0,0.68704,0.00017,21.19164]
[1779337476552,33.91,77956.26,0.0,0.68697,0.00017,21.1936]
[1779337483602,33.92,77955.25,0.0,0.68676,0.00017,21.19939]
[1779337488637,33.93,77954.8,0.0,0.68666,0.00017,21.2022]
[1779337495687,33.93,77954.42,0.0,0.68656,0.00017,21.20494]
[1779337500722,33.93,77955.91,0.0,0.68682,0.00017,21.19794]
[1779337505756,33.93,77955.84,0.0,0.68683,0.00017,21.19759]
[1779337510792,33.92,77955.33,0.0,0.68676,0.00017,21.1995]
[1779337515827,33.92,77954.65,0.0,0.68666,0.00017,21.20222]
[1779337522876,33.91,77954.29,0.0,0.68662,0.00017,21.20319]
[1779337527910,33.91,77957.38,0.0,0.68718,0.00017,21.18784]
[1779337532946,33.91,77957.67,0.0,0.68727,0.00017,21.18178]
[1779337537980,33.91,77958.98,0.0,0.68751,0.00017,21.17501]
[1779337545030,33.9,77958.29,0.0,0.68741,0.00017,21.17773]
[1779337550065,33.9,77958.63,0.0,0.68749,0.00017,21.17567]
[1779337555101,33.89,77958.92,0.0,0.68755,0.00017,21.17388]
[1779337562150,33.89,77958.13,0.0,0.68743,0.00017,21.1771]
[1779337566191,33.89,77965.05,0.0,0.68865,0.00017,21.14322]
[1779337571226,33.89,77967.08,0.0,0.68902,0.00017,21.13308]
[1779337576262,33.88,77967.01,0.0,0.68901,0.00017,21.13315]
[1779337582304,33.88,77970.45,0.0,0.68962,0.00017,21.11613]
[1779337587341,33.88,77970.07,0.0,0.68956,0.00017,21.11785]
[1779337593382,33.88,77969.33,0.0,0.68946,0.00017,21.11712]
[1779337598416,33.88,77968.48,0.0,0.68932,0.00017,21.12115]
[1779337603452,33.88,77970.27,0.0,0.68963,0.00017,21.11231]
[1779337608486,33.88,77970.21,0.0,0.68962,0.00017,21.11254]
[1779337614529,33.88,77970.82,0.0,0.68973,0.00017,21.10952]
[1779337619564,33.88,77970.16,0.0,0.68962,0.00017,21.1127]
[1779337624598,33.88,77970.11,0.0,0.68961,0.00017,21.11291]
[1779337629633,33.88,77969.54,0.0,0.68951,0.00017,21.11567]
[1779337634668,33.88,77969.59,0.0,0.68952,0.00017,21.11541]
[1779337641717,33.88,77969.37,0.0,0.68948,0.00017,21.11645]
[1779337646753,33.88,77967.29,0.0,0.68912,0.00017,21.12657]
[1779337651788,33.88,77969.03,0.0,0.68945,0.00017,21.11384]
[1779337656822,33.88,77968.87,0.0,0.68943,0.00017,21.11461]
[1779337661857,33.88,77968.84,0.0,0.68942,0.00017,21.11474]
[1779337666893,33.88,77964.81,0.0,0.68872,0.00017,21.13428]
[1779337671928,33.88,77964.7,0.0,0.68871,0.00017,21.13468]
[1779337676962,33.87,77965.35,0.0,0.68883,0.00017,21.13136]
[1779337681997,33.87,77965.72,0.0,0.6889,0.00017,21.12942]
[1779337692068,33.87,77966.36,0.0,0.68902,0.00017,21.12604]
[1779337697103,33.87,77966.92,0.0,0.68912,0.00017,21.1232]
[1779337702138,33.87,77971.29,0.0,0.68988,0.00017,21.10184]
[1779337707173,33.87,77969.09,0.0,0.6895,0.00017,21.11252]
[1779337712208,33.87,77968.2,0.0,0.68937,0.00017,21.11255]
[1779337719257,33.87,77968.21,0.0,0.68938,0.00017,21.11232]
[1779337724292,33.87,77966.25,0.0,0.68905,0.00017,21.1217]
[1779337729326,33.87,77969.51,0.0,0.68962,0.00017,21.10567]
[1779337735369,33.87,77968.39,0.0,0.68943,0.00017,21.11101]
[1779337741335,33.86,77967.83,0.0,0.68934,0.00017,21.11362]
[1779337746446,33.86,77963.34,0.0,0.68856,0.00017,21.13536]
[1779337751481,33.86,77960.96,0.0,0.68815,0.00017,21.14661]
[1779337756516,33.86,77962.86,0.0,0.68849,0.00017,21.1371]
[1779337761553,33.86,77963.44,0.0,0.6886,0.00017,21.13398]
[1779337766587,33.85,77964.36,0.0,0.68878,0.00017,21.12919]
[1779337771624,33.85,77966.03,0.0,0.6891,0.00017,21.11652]
[1779337777667,33.85,77968.04,0.0,0.68947,0.00017,21.10639]
[1779337782702,33.85,77971.04,0.0,0.69,0.00017,21.09154]
[1779337787736,33.85,77970.07,0.0,0.68983,0.00017,21.09614]
[1779337792774,33.85,77969.62,0.0,0.68976,0.00017,21.09821]
[1779337797810,33.85,77969.86,0.0,0.6898,0.00017,21.09693]
[1779337802846,33.85,77969.37,0.0,0.68972,0.00017,21.09924]
[1779337808888,33.85,77969.69,0.0,0.68978,0.00017,21.0976]
[1779337813923,33.85,77968.81,0.0,0.68963,0.00017,21.10185]
[1779337818958,33.84,77968.98,0.0,0.68966,0.00017,21.10097]
[1779337825001,33.84,77969.0,0.0,0.68966,0.00017,21.10083]
[1779337831043,33.84,77969.22,0.0,0.68973,0.00017,21.09553]
[1779337836080,33.84,77969.04,0.0,0.6897,0.00017,21.09642]
[1779337839102,33.84,77975.43,0.0,0.69081,0.00017,21.06515]
[1779337845144,33.85,77975.61,0.0,0.69083,0.00017,21.0645]
[1779337850179,33.85,77973.64,0.0,0.69048,0.00017,21.07436]
[1779337855214,33.85,77973.23,0.0,0.69041,0.00017,21.07654]
[1779337860249,33.85,77973.93,0.0,0.69052,0.00017,21.07327]
[1779337865283,33.85,77975.28,0.0,0.69075,0.00017,21.06675]
[1779337870319,33.85,77977.84,0.0,0.6912,0.00017,21.05426]
[1779337875353,33.85,77978.16,0.0,0.69125,0.00017,21.05277]
[1779337878375,33.85,77972.37,0.0,0.69024,0.00017,21.08123]
[1779337883410,33.85,77971.86,0.0,0.69016,0.00017,21.0836]
[1779337889452,33.85,77966.86,0.0,0.68929,0.00017,21.1078]
[1779337894486,33.85,77967.12,0.0,0.68937,0.00017,21.10207]
[1779337899523,33.85,77967.86,0.0,0.68951,0.00017,21.09821]
[1779337904557,33.84,77967.37,0.0,0.68943,0.00017,21.10033]
[1779337909591,33.84,77966.64,0.0,0.68931,0.00017,21.10365]
[1779337913621,33.84,77956.91,0.0,0.68762,0.00018,21.15073]
[1779337919662,33.84,77954.15,0.0,0.68715,0.00018,21.16374]
[1779337924696,33.84,77955.7,0.0,0.68741,0.00018,21.1566]
[1779337929733,33.84,77952.88,0.0,0.68693,0.00018,21.16975]
[1779337933760,33.83,77944.58,0.0,0.68549,0.00018,21.20925]
[1779337936781,33.84,77938.75,0.0,0.68446,0.00018,21.23749]
[1779337941815,33.84,77937.12,0.0,0.68415,0.00018,21.24586]
[1779337946851,33.85,77933.87,0.0,0.68356,0.00018,21.26188]
[1779337951885,33.85,77932.52,0.0,0.68333,0.00018,21.26457]
[1779337956922,33.85,77929.95,0.0,0.68286,0.00018,21.27717]
[1779337962884,33.85,77927.53,0.0,0.68242,0.00018,21.28906]
[1779337967998,33.86,77932.27,0.0,0.68324,0.00018,21.26692]
[1779337972954,33.86,77924.61,0.0,0.68188,0.00018,21.30336]
[1779337978069,33.86,77921.54,0.0,0.68134,0.00018,21.31794]
[1779337984111,33.86,77919.7,0.0,0.681,0.00018,21.32684]
[1779337986125,33.86,77911.79,0.0,0.6796,0.00018,21.36391]
[1779337988139,33.86,77908.36,0.0,0.67899,0.00018,21.37992]
[1779337994181,33.86,77904.55,0.0,0.67831,0.00018,21.39766]
[1779338000223,33.86,77902.39,0.0,0.67793,0.00018,21.40768]
[1779338005260,33.86,77905.85,0.0,0.67854,0.00018,21.39173]
[1779338010293,33.87,77906.21,0.0,0.6786,0.00018,21.39017]
[1779338015328,33.87,77901.0,0.0,0.6777,0.00018,21.41016]
[1779338020363,33.87,77900.58,0.0,0.67762,0.00018,21.41209]
[1779338025398,33.87,77901.02,0.0,0.6777,0.00018,21.41003]
[1779338031439,33.87,77901.92,0.0,0.67786,0.00018,21.40587]
[1779338036474,33.87,77903.05,0.0,0.67806,0.00018,21.40065]
[1779338041510,33.87,77904.8,0.0,0.67838,0.00018,21.39256]
[1779338046545,33.87,77902.57,0.0,0.67798,0.00018,21.40286]
[1779338051580,33.87,77902.4,0.0,0.67795,0.00018,21.40361]
[1779338060644,33.87,77903.08,0.0,0.67807,0.00018,21.40042]
[1779338065677,33.86,77903.39,0.0,0.67813,0.00018,21.39896]
[1779338073655,33.87,77907.37,0.0,0.67886,0.00018,21.37645]
[1779338078768,33.87,77906.64,0.0,0.67873,0.00018,21.37992]
[1779338083804,33.87,77907.93,0.0,0.67895,0.00018,21.37403]
[1779338091860,33.87,77904.63,0.0,0.67836,0.00018,21.38945]
[1779338096896,33.87,77902.84,0.0,0.67804,0.00018,21.39776]
[1779338101931,33.87,77903.37,0.0,0.67813,0.00018,21.39535]
[1779338106966,33.87,77903.29,0.0,0.67812,0.00018,21.39577]
[1779338108981,33.87,77912.24,0.0,0.6797,0.00018,21.35434]
[1779338114016,33.87,77909.58,0.0,0.67922,0.00018,21.36695]
[1779338119051,33.87,77908.72,0.0,0.67906,0.00018,21.37119]
[1779338124087,33.88,77906.35,0.0,0.67863,0.00018,21.38242]
[1779338129121,33.88,77906.25,0.0,0.67861,0.00018,21.3831]
[1779338134156,33.88,77905.88,0.0,0.67856,0.00018,21.38088]
[1779338139191,33.88,77904.68,0.0,0.67834,0.00018,21.38668]
[1779338144230,33.88,77904.79,0.0,0.67835,0.00018,21.3864]
[1779338150271,33.88,77904.73,0.0,0.67833,0.00018,21.38695]
[1779338155306,33.89,77903.09,0.0,0.67803,0.00018,21.39472]
[1779338160340,33.89,77902.37,0.0,0.6779,0.00018,21.39818]
[1779338165382,33.89,77902.45,0.0,0.6779,0.00018,21.39797]
[1779338170416,33.89,77903.4,0.0,0.67807,0.00018,21.39372]
[1779338175451,33.89,77903.18,0.0,0.67802,0.00018,21.39486]
[1779338179479,33.89,77897.61,0.0,0.67703,0.00018,21.42055]
[1779338184513,33.89,77897.33,0.0,0.67699,0.00018,21.42181]
[1779338190556,33.89,77898.18,0.0,0.67714,0.00018,21.41786]
[1779338195591,33.89,77902.19,0.0,0.67787,0.00018,21.39525]
[1779338201633,33.89,77901.91,0.0,0.67782,0.00018,21.39658]
[1779338206671,33.89,77901.7,0.0,0.67779,0.00018,21.39758]
[1779338211706,33.89,77902.53,0.0,0.67793,0.00018,21.39378]
[1779338217748,33.89,77903.09,0.0,0.67803,0.00018,21.39127]
[1779338222783,33.89,77903.28,0.0,0.67806,0.00018,21.39046]
[1779338227818,33.89,77904.38,0.0,0.67825,0.00018,21.38545]
[1779338232853,33.89,77904.65,0.0,0.6783,0.00018,21.38428]
[1779338237889,33.89,77899.98,0.0,0.67747,0.00018,21.40585]
[1779338243929,33.89,77900.77,0.0,0.67761,0.00018,21.40221]
[1779338248966,33.89,77902.27,0.0,0.67787,0.00018,21.39531]
[1779338254000,33.89,77903.24,0.0,0.67807,0.00018,21.38669]
[1779338259038,33.89,77903.14,0.0,0.67805,0.00018,21.38717]
[1779338264073,33.89,77901.89,0.0,0.67783,0.00018,21.39296]
[1779338269109,33.89,77901.96,0.0,0.67784,0.00018,21.39263]
[1779338272129,33.89,77908.96,0.0,0.67908,0.00018,21.36028]
[1779338277164,33.9,77912.06,0.0,0.67962,0.00018,21.34606]
[1779338282199,33.9,77913.61,0.0,0.67989,0.00018,21.33909]
[1779338287234,33.9,77913.54,0.0,0.67987,0.00018,21.33967]
[1779338292270,33.9,77911.92,0.0,0.67957,0.00018,21.34746]
[1779338297305,33.9,77915.62,0.0,0.68022,0.00018,21.33045]
[1779338303347,33.91,77915.27,0.0,0.68015,0.00018,21.3323]
[1779338309389,33.91,77913.71,0.0,0.67987,0.00018,21.33977]
[1779338314423,33.91,77913.81,0.0,0.6799,0.00018,21.33528]
[1779338321475,33.91,77913.19,0.0,0.67979,0.00018,21.33839]
[1779338326510,33.91,77912.54,0.0,0.67967,0.00018,21.34157]
[1779338331544,33.91,77912.0,0.0,0.67956,0.00018,21.34423]
[1779338336580,33.91,77913.41,0.0,0.67981,0.00018,21.33787]
[1779338341616,33.91,77914.48,0.0,0.67999,0.00018,21.33307]
[1779338342623,33.92,77921.71,0.0,0.68126,0.00018,21.29936]
[1779338347657,33.92,77925.58,0.0,0.68193,0.00018,21.2816]
[1779338352693,33.92,77925.43,0.0,0.68189,0.00018,21.28274]
[1779338357728,33.92,77925.17,0.0,0.68183,0.00018,21.28438]
[1779338363769,33.93,77924.52,0.0,0.68169,0.00018,21.288]
[1779338368804,33.93,77922.44,0.0,0.68131,0.00018,21.29825]
[1779338373840,33.94,77927.56,0.0,0.68222,0.00018,21.27058]
[1779338378875,33.94,77933.39,0.0,0.68322,0.00018,21.24372]
[1779338383911,33.95,77937.12,0.0,0.68385,0.00018,21.22675]
[1779338390959,33.95,77941.11,0.0,0.68452,0.00018,21.20875]
[1779338395994,33.96,77945.63,0.0,0.68529,0.00018,21.18791]
[1779338402047,33.96,77946.09,0.0,0.68537,0.00018,21.18566]
[1779338407082,33.96,77949.66,0.0,0.68601,0.00018,21.16815]
[1779338412117,33.95,77946.36,0.0,0.68545,0.00018,21.1835]
[1779338418159,33.96,77947.18,0.0,0.68558,0.00018,21.18002]
[1779338423194,33.96,77947.95,0.0,0.68569,0.00018,21.17685]
[1779338428231,33.96,77950.02,0.0,0.68604,0.00018,21.16743]
[1779338433268,33.97,77952.25,0.0,0.68644,0.00017,21.153]
[1779338438303,33.97,77956.94,0.0,0.68724,0.00017,21.131]
[1779338443337,33.97,77957.8,0.0,0.68737,0.00017,21.12741]
[1779338448372,33.98,77958.06,0.0,0.6874,0.00017,21.12669]
[1779338453407,33.98,77958.52,0.0,0.68746,0.00017,21.12501]
[1779338458443,33.99,77957.95,0.0,0.68734,0.00017,21.12828]
[1779338465492,33.99,77957.83,0.0,0.6873,0.00017,21.12959]
[1779338470453,33.99,77948.88,0.0,0.68572,0.00017,21.17302]
[1779338475563,34.0,77945.51,0.0,0.68511,0.00018,21.18948]
[1779338477577,34.0,77939.49,0.0,0.68405,0.00018,21.21823]
[1779338485634,34.0,77935.25,0.0,0.68329,0.00018,21.23874]
[1779338490671,34.0,77930.87,0.0,0.68251,0.00018,21.25966]
[1779338496711,34.01,77928.02,0.0,0.68203,0.00018,21.26922]
[1779338502754,34.01,77924.51,0.0,0.6814,0.00018,21.28593]
[1779338509803,34.01,77921.39,0.0,0.68084,0.00018,21.30082]
[1779338518865,34.01,77921.08,0.0,0.68077,0.00018,21.30271]
[1779338524909,34.02,77914.55,0.0,0.67961,0.00018,21.33331]
[1779338529944,34.02,77913.01,0.0,0.67933,0.00018,21.34062]
[1779338538001,34.02,77913.09,0.0,0.67933,0.00018,21.34056]
[1779338549080,34.02,77912.23,0.0,0.67916,0.00018,21.34499]
[1779338554115,34.02,77911.86,0.0,0.67912,0.00018,21.34275]
[1779338559150,34.03,77910.65,0.0,0.6789,0.00018,21.34857]
[1779338564186,34.03,77911.66,0.0,0.67906,0.00018,21.34414]
[1779338570149,34.03,77911.48,0.0,0.67902,0.00018,21.34524]
[1779338575262,34.03,77911.48,0.0,0.67902,0.00018,21.34547]
[1779338580297,34.03,77910.12,0.0,0.67877,0.00018,21.35197]
[1779338588353,34.04,77909.93,0.0,0.67872,0.00018,21.3532]
[1779338593389,34.04,77914.41,0.0,0.6795,0.00018,21.33275]
[1779338598425,34.04,77913.49,0.0,0.67933,0.00018,21.33731]
[1779338603459,34.04,77910.2,0.0,0.67874,0.00018,21.35276]
[1779338608495,34.05,77913.25,0.0,0.67927,0.00018,21.33897]
[1779338613530,34.05,77911.49,0.0,0.67897,0.00018,21.3432]
[1779338620579,34.05,77912.53,0.0,0.67914,0.00018,21.33883]
[1779338625614,34.05,77918.64,0.0,0.68021,0.00018,21.31084]
[1779338630650,34.06,77922.26,0.0,0.68083,0.00018,21.29433]
[1779338635683,34.06,77924.63,0.0,0.68124,0.00018,21.2836]
[1779338640718,34.06,77927.9,0.0,0.6818,0.00018,21.26865]
[1779338645754,34.06,77927.53,0.0,0.68172,0.00018,21.27068]
[1779338650789,34.07,77928.64,0.0,0.68191,0.00018,21.26576]
[1779338655824,34.07,77929.37,0.0,0.68203,0.00018,21.26261]
[1779338661866,34.07,77926.28,0.0,0.68147,0.00018,21.27741]
[1779338666900,34.07,77925.43,0.0,0.68131,0.00018,21.2817]
[1779338671938,34.07,77924.73,0.0,0.68121,0.00018,21.28104]
[1779338676970,34.08,77920.39,0.0,0.68043,0.00018,21.30147]
[1779338684020,34.08,77920.59,0.0,0.68046,0.00018,21.3008]
[1779338686033,34.08,77912.75,0.0,0.67908,0.00018,21.33713]
[1779338691069,34.08,77910.33,0.0,0.67865,0.00018,21.3483]
[1779338696103,34.08,77907.13,0.0,0.67809,0.00018,21.363]
[1779338701141,34.08,77907.66,0.0,0.67818,0.00018,21.36058]
[1779338706175,34.08,77906.96,0.0,0.67805,0.00018,21.36382]
[1779338711210,34.08,77907.47,0.0,0.67814,0.00018,21.36154]
[1779338716246,34.08,77907.36,0.0,0.67812,0.00018,21.3621]
[1779338721281,34.08,77907.61,0.0,0.67816,0.00018,21.36102]
[1779338726315,34.08,77906.32,0.0,0.67793,0.00018,21.36698]
[1779338731351,34.08,77907.64,0.0,0.67819,0.00018,21.35683]
[1779338736386,34.08,77906.76,0.0,0.67803,0.00018,21.36091]
[1779338741421,34.08,77908.88,0.0,0.6784,0.00018,21.35122]
[1779338748472,34.08,77909.08,0.0,0.67844,0.00018,21.35039]
[1779338755520,34.08,77910.42,0.0,0.67867,0.00018,21.34432]
[1779338761563,34.08,77911.18,0.0,0.6788,0.00018,21.34091]
[1779338766599,34.08,77912.34,0.0,0.679,0.00018,21.33565]
[1779338771634,34.09,77912.21,0.0,0.67898,0.00018,21.33635]
[1779338776668,34.09,77912.26,0.0,0.67898,0.00018,21.33621]
[1779338781703,34.09,77912.47,0.0,0.67902,0.00018,21.33532]
[1779338786738,34.09,77912.93,0.0,0.67909,0.00018,21.33328]
[1779338793787,34.09,77912.22,0.0,0.67899,0.00018,21.33248]
[1779338798822,34.09,77912.9,0.0,0.67911,0.00018,21.32942]
[1779338803857,34.09,77913.26,0.0,0.67917,0.00018,21.32785]
[1779338808892,34.09,77914.06,0.0,0.67931,0.00018,21.32424]
[1779338813927,34.09,77917.61,0.0,0.67994,0.00018,21.30767]
[1779338818963,34.09,77922.17,0.0,0.68075,0.00018,21.28622]
[1779338822991,34.09,77928.31,0.0,0.68184,0.00018,21.25737]
[1779338828026,34.09,77930.37,0.0,0.68219,0.00018,21.24802]
[1779338833062,34.09,77931.96,0.0,0.68246,0.00018,21.2409]
[1779338838099,34.09,77933.71,0.0,0.68275,0.00018,21.23292]
[1779338839104,34.09,77940.43,0.0,0.68393,0.00018,21.20127]
[1779338840111,34.09,77951.71,0.0,0.68591,0.00017,21.14764]
[1779338845148,34.09,77952.28,0.0,0.68602,0.00017,21.14445]
[1779338850181,34.09,77949.95,0.0,0.68563,0.00017,21.15526]
[1779338855215,34.08,77950.63,0.0,0.68579,0.00017,21.14728]
[1779338860251,34.08,77946.75,0.0,0.68513,0.00017,21.16521]
[1779338865285,34.07,77943.24,0.0,0.68453,0.00018,21.18139]
[1779338870321,34.07,77944.94,0.0,0.68484,0.00018,21.17305]
[1779338875355,34.07,77947.66,0.0,0.68534,0.00017,21.15941]
[1779338880392,34.06,77952.87,0.0,0.68627,0.00017,21.1339]
[1779338885427,34.06,77948.81,0.0,0.68559,0.00017,21.15267]
[1779338890461,34.05,77946.45,0.0,0.6852,0.00018,21.16326]
[1779338898517,34.05,77947.67,0.0,0.68543,0.00017,21.15672]
[1779338899524,34.05,77955.01,0.0,0.68672,0.00017,21.12153]
[1779338904560,34.04,77952.52,0.0,0.6863,0.00017,21.13293]
[1779338909595,34.04,77953.38,0.0,0.68648,0.00017,21.12824]
[1779338914629,34.03,77954.92,0.0,0.68679,0.00017,21.11608]
[1779338919667,34.03,77955.31,0.0,0.68688,0.00017,21.11366]
[1779338924699,34.03,77955.75,0.0,0.68697,0.00017,21.11097]
[1779338929735,34.02,77956.09,0.0,0.68705,0.00017,21.10877]
[1779338934773,34.02,77956.72,0.0,0.68718,0.00017,21.10517]
[1779338938802,34.02,77950.7,0.0,0.68615,0.00017,21.13357]
[1779338943837,34.02,77949.06,0.0,0.68585,0.00018,21.14181]
[1779338948871,34.02,77949.96,0.0,0.68599,0.00018,21.13788]
[1779338953907,34.02,77948.76,0.0,0.68577,0.00018,21.144]
[1779338959949,34.03,77947.79,0.0,0.68558,0.00018,21.1491]
[1779338970016,34.03,77948.33,0.0,0.68565,0.00018,21.14732]
[1779338976061,34.04,77952.06,0.0,0.68631,0.00017,21.12578]
[1779338981097,34.04,77953.21,0.0,0.6865,0.00017,21.1207]
[1779338986132,34.04,77957.64,0.0,0.68725,0.00017,21.09991]
[1779338992174,34.05,77957.75,0.0,0.68725,0.00017,21.09998]
[1779338999223,34.05,77956.96,0.0,0.68709,0.00017,21.10445]
[1779339004257,34.06,77955.27,0.0,0.68678,0.00017,21.11307]
[1779339009294,34.06,77957.12,0.0,0.68709,0.00017,21.10461]
[1779339014330,34.06,77957.95,0.0,0.68722,0.00017,21.10108]
[1779339019365,34.06,77958.38,0.0,0.68728,0.00017,21.09932]
[1779339024401,34.06,77958.45,0.0,0.6873,0.00017,21.09873]
[1779339029435,34.06,77958.44,0.0,0.68731,0.00017,21.09853]
[1779339034469,34.06,77958.66,0.0,0.68738,0.00017,21.09302]
[1779339038497,34.06,77965.34,0.0,0.68856,0.00017,21.06048]
[1779339044540,34.05,77965.85,0.0,0.68867,0.00017,21.0574]
[1779339049577,34.05,77965.24,0.0,0.68858,0.00017,21.05984]
[1779339056624,34.04,77964.56,0.0,0.68849,0.00017,21.06242]
[1779339059645,34.04,77958.4,0.0,0.68742,0.00017,21.09181]
[1779339064680,34.04,77958.74,0.0,0.6875,0.00017,21.08962]
[1779339071728,34.03,77958.62,0.0,0.68751,0.00017,21.08943]
[1779339076765,34.03,77958.71,0.0,0.68754,0.00017,21.08846]
[1779339082816,34.02,77959.0,0.0,0.68761,0.00017,21.08643]
[1779339087859,34.02,77958.57,0.0,0.68755,0.00017,21.08799]
[1779339092893,34.02,77960.87,0.0,0.688,0.00017,21.07219]
[1779339097930,34.01,77960.65,0.0,0.68798,0.00017,21.07277]
[1779339102967,34.01,77960.32,0.0,0.68794,0.00017,21.07385]
[1779339108003,34.01,77959.8,0.0,0.68787,0.00017,21.07583]
[1779339113038,34.0,77959.56,0.0,0.68784,0.00017,21.07646]
[1779339119082,34.0,77959.01,0.0,0.68777,0.00017,21.07851]
[1779339128146,33.99,77959.13,0.0,0.68782,0.00017,21.07702]
[1779339134091,33.99,77959.2,0.0,0.68785,0.00017,21.07608]
[1779339141236,33.98,77959.14,0.0,0.68786,0.00017,21.07569]
[1779339147278,33.98,77954.88,0.0,0.68714,0.00018,21.09559]
[1779339152313,33.98,77956.19,0.0,0.68739,0.00017,21.08522]
[1779339158355,33.98,77957.44,0.0,0.6876,0.00017,21.07953]
[1779339163389,33.98,77960.7,0.0,0.68818,0.00017,21.06344]
[1779339170438,33.97,77960.78,0.0,0.68822,0.00017,21.06229]
[1779339175473,33.97,77958.29,0.0,0.6878,0.00017,21.07385]
[1779339180510,33.97,77958.87,0.0,0.68792,0.00017,21.07058]
[1779339185547,33.96,77958.32,0.0,0.68784,0.00017,21.07278]
[1779339194511,33.96,77958.56,0.0,0.68791,0.00017,21.07079]
[1779339199640,33.95,77958.56,0.0,0.68792,0.00017,21.07034]
[1779339208707,33.95,77958.74,0.0,0.68798,0.00017,21.06871]
[1779339213741,33.95,77955.82,0.0,0.68747,0.00018,21.07943]
[1779339218778,33.96,77958.01,0.0,0.68782,0.00018,21.06968]
[1779339224818,33.96,77958.09,0.0,0.68782,0.00017,21.06981]
[1779339229854,33.96,77956.31,0.0,0.68752,0.00018,21.07798]
[1779339234889,33.96,77957.06,0.0,0.68767,0.00018,21.07396]
[1779339239924,33.96,77957.19,0.0,0.6877,0.00018,21.07294]
[1779339242944,33.95,77963.54,0.0,0.68882,0.00017,21.04198]
[1779339247979,33.95,77962.58,0.0,0.68867,0.00017,21.0463]
[1779339253017,33.95,77964.06,0.0,0.68894,0.00017,21.03879]
[1779339261072,33.95,77962.92,0.0,0.68875,0.00017,21.0438]
[1779339266108,33.94,77962.3,0.0,0.68866,0.00017,21.04648]
[1779339271144,33.94,77961.19,0.0,0.6885,0.00017,21.04731]
[1779339276179,33.94,77960.83,0.0,0.68845,0.00017,21.04873]
[1779339281215,33.94,77961.31,0.0,0.68854,0.00017,21.0461]
[1779339290278,33.93,77956.25,0.0,0.68768,0.00018,21.07006]
[1779339296320,33.93,77954.43,0.0,0.68737,0.00018,21.07848]
[1779339298335,33.93,77948.22,0.0,0.68628,0.00018,21.10826]
[1779339303368,33.93,77942.54,0.0,0.6853,0.00018,21.13511]
[1779339310418,33.92,77944.36,0.0,0.68564,0.00018,21.12591]
[1779339315454,33.92,77946.09,0.0,0.68595,0.00018,21.11726]
[1779339320487,33.92,77948.61,0.0,0.68641,0.00018,21.1048]
[1779339323512,33.92,77958.82,0.0,0.68821,0.00018,21.05532]
[1779339324516,33.92,77962.69,0.0,0.68888,0.00017,21.03651]
[1779339326530,33.92,77963.93,0.0,0.6891,0.00017,21.03047]
[1779339327537,33.92,77969.68,0.0,0.69011,0.00017,21.00242]
[1779339330557,33.92,77971.59,0.0,0.69044,0.00017,20.99316]
[1779339335598,33.92,77971.72,0.0,0.69048,0.00017,20.98854]
[1779339340629,33.92,77972.62,0.0,0.69063,0.00017,20.98433]
[1779339345664,33.92,77975.7,0.0,0.69116,0.00017,20.96945]
[1779339350698,33.92,77975.59,0.0,0.69113,0.00017,20.97019]
[1779339355733,33.92,77976.46,0.0,0.69128,0.00017,20.96607]
[1779339360771,33.92,77977.63,0.0,0.69148,0.00017,20.96045]
[1779339362783,33.92,77965.85,0.0,0.68942,0.00017,21.01815]
[1779339368825,33.92,77960.84,0.0,0.68855,0.00018,21.04226]
[1779339373860,33.92,77959.71,0.0,0.68836,0.00018,21.04749]
[1779339378896,33.92,77959.69,0.0,0.68837,0.00018,21.04733]
[1779339383931,33.92,77959.3,0.0,0.68831,0.00018,21.04895]
[1779339388966,33.92,77958.66,0.0,0.68821,0.00018,21.05177]
[1779339394001,33.91,77955.85,0.0,0.68775,0.00018,21.06081]
[1779339399038,33.91,77956.18,0.0,0.68782,0.00018,21.05886]
[1779339404998,33.91,77955.24,0.0,0.68767,0.00018,21.06298]
[1779339414143,33.9,77956.15,0.0,0.68786,0.00018,21.05792]
[1779339419178,33.9,77957.39,0.0,0.68809,0.00018,21.05158]
[1779339424214,33.9,77957.9,0.0,0.68819,0.00018,21.04879]
[1779339429248,33.9,77958.13,0.0,0.68824,0.00018,21.04736]
[1779339434284,33.89,77960.18,0.0,0.68861,0.00018,21.03712]
[1779339441332,33.89,77960.89,0.0,0.68874,0.00018,21.03336]
[1779339447374,33.89,77960.86,0.0,0.68874,0.00018,21.03325]
[1779339452409,33.89,77960.3,0.0,0.68868,0.00018,21.03155]
[1779339459459,33.89,77960.1,0.0,0.68865,0.00018,21.03226]
[1779339464494,33.89,77959.84,0.0,0.68861,0.00018,21.03335]
[1779339469531,33.88,77960.69,0.0,0.68877,0.00018,21.02905]
[1779339475493,33.88,77960.94,0.0,0.68882,0.00018,21.02767]
[1779339480609,33.88,77960.0,0.0,0.68866,0.00018,21.0321]
[1779339485647,33.88,77960.08,0.0,0.68868,0.00018,21.03156]
[1779339490683,33.88,77960.8,0.0,0.68881,0.00018,21.02792]
[1779339495718,33.88,77963.9,0.0,0.68935,0.00018,21.01271]
[1779339500754,33.88,77961.67,0.0,0.68897,0.00018,21.0235]
[1779339505788,33.88,77962.2,0.0,0.68906,0.00018,21.0208]
[1779339510823,33.88,77960.3,0.0,0.68873,0.00018,21.02994]
[1779339516864,33.88,77960.98,0.0,0.68889,0.00018,21.02227]
[1779339518880,33.88,77970.51,0.0,0.69055,0.00017,20.97568]
[1779339523913,33.88,77975.5,0.0,0.69142,0.00017,20.95134]
[1779339528948,33.88,77977.35,0.0,0.69174,0.00017,20.94243]
[1779339533984,33.88,77978.71,0.0,0.69197,0.00017,20.93573]
[1779339539019,33.88,77979.78,0.0,0.69215,0.00017,20.93059]
[1779339545983,33.88,77979.06,0.0,0.69202,0.00017,20.93434]
[1779339551106,33.88,77980.92,0.0,0.69234,0.00017,20.92529]
[1779339552113,33.88,77989.48,0.0,0.69383,0.00017,20.88287]
[1779339557147,33.89,77990.03,0.0,0.69391,0.00017,20.88049]
[1779339561176,33.89,77980.31,0.0,0.69221,0.00017,20.92898]
[1779339566210,33.89,77977.65,0.0,0.69175,0.00017,20.94222]
[1779339571245,33.89,77981.21,0.0,0.69239,0.00017,20.92054]
[1779339576280,33.89,77979.95,0.0,0.69215,0.00017,20.92725]
[1779339583330,33.9,77978.13,0.0,0.69181,0.00017,20.93691]
[1779339586351,33.9,77971.54,0.0,0.69065,0.00017,20.96959]
[1779339591385,33.9,77968.96,0.0,0.69019,0.00017,20.98253]
[1779339596421,33.9,77970.17,0.0,0.69039,0.00017,20.97691]
[1779339601460,33.9,77968.49,0.0,0.69009,0.00017,20.98542]
[1779339603479,33.9,77958.73,0.0,0.68838,0.00018,21.03304]
[1779339609514,33.9,77957.47,0.0,0.68816,0.00018,21.03913]
[1779339614549,33.9,77959.35,0.0,0.68849,0.00018,21.02997]
[1779339620594,33.9,77961.23,0.0,0.68882,0.00018,21.02077]
[1779339625625,33.9,77963.17,0.0,0.68916,0.00018,21.01131]
[1779339630667,33.9,77962.23,0.0,0.689,0.00018,21.01583]
[1779339636616,33.9,77964.58,0.0,0.68944,0.00018,21.00006]
[1779339641737,33.9,77967.28,0.0,0.68991,0.00017,20.98683]
[1779339643763,33.9,77973.45,0.0,0.69099,0.00017,20.9566]
[1779339648797,33.9,77977.47,0.0,0.69169,0.00017,20.93697]
[1779339656854,33.91,77977.9,0.0,0.69175,0.00017,20.93521]
[1779339661893,33.91,77978.46,0.0,0.69184,0.00017,20.93267]
[1779339666924,33.91,77978.27,0.0,0.6918,0.00017,20.93382]
[1779339671959,33.91,77974.92,0.0,0.69121,0.00017,20.95052]
[1779339676994,33.91,77972.44,0.0,0.69077,0.00017,20.96287]
[1779339682032,33.91,77972.79,0.0,0.69083,0.00017,20.96127]
[1779339688072,33.91,77972.5,0.0,0.69077,0.00017,20.96283]
[1779339693106,33.91,77975.36,0.0,0.6913,0.00017,20.94468]
[1779339698142,33.92,77974.39,0.0,0.69112,0.00017,20.94962]
[1779339703176,33.92,77972.34,0.0,0.69076,0.00017,20.95986]
[1779339708212,33.92,77971.39,0.0,0.69059,0.00017,20.96465]
[1779339713247,33.92,77970.95,0.0,0.69051,0.00017,20.96693]
[1779339718282,33.92,77972.27,0.0,0.69073,0.00017,20.96062]
[1779339723317,33.92,77976.65,0.0,0.69149,0.00017,20.93934]
[1779339729359,33.92,77977.06,0.0,0.69155,0.00017,20.93766]
[1779339734393,33.92,77981.47,0.0,0.69231,0.00017,20.91618]
[1779339739430,33.93,77980.34,0.0,0.6921,0.00017,20.92217]
[1779339744464,33.93,77978.18,0.0,0.69171,0.00017,20.93321]
[1779339749501,33.93,77979.41,0.0,0.69191,0.00017,20.92751]
[1779339754534,33.94,77977.7,0.0,0.69163,0.00017,20.93204]
[1779339759571,33.94,77976.42,0.0,0.69139,0.00017,20.93865]
[1779339764604,33.94,77976.56,0.0,0.69141,0.00017,20.93828]
[1779339772663,33.94,77976.78,0.0,0.69143,0.00017,20.93772]
[1779339777697,33.95,77979.03,0.0,0.69181,0.00017,20.92699]
[1779339782733,33.95,77982.57,0.0,0.69241,0.00017,20.90997]
[1779339788775,33.95,77983.1,0.0,0.69249,0.00017,20.90789]
[1779339793811,33.95,77981.26,0.0,0.69215,0.00017,20.91734]
[1779339799851,33.96,77981.56,0.0,0.6922,0.00017,20.91609]
[1779339804886,33.96,77977.86,0.0,0.69154,0.00017,20.93468]
[1779339807808,33.96,77985.06,0.0,0.69279,0.00017,20.89941]
[1779339808915,33.96,78002.17,0.0,0.69576,0.00017,20.81429]
[1779339809922,33.96,78003.95,0.0,0.69606,0.00017,20.8055]
[1779339814958,33.97,78004.26,0.0,0.69612,0.00017,20.80043]
[1779339821000,33.97,78006.11,0.0,0.69641,0.00017,20.79207]
[1779339824021,33.98,78011.8,0.0,0.69737,0.00017,20.76391]
[1779339829056,33.98,78014.24,0.0,0.69776,0.00017,20.75254]
[1779339834091,33.99,78016.17,0.0,0.69807,0.00017,20.74372]
[1779339835099,33.99,78022.01,0.0,0.69907,0.00017,20.71431]
[1779339837114,33.99,78027.22,0.0,0.69994,0.00017,20.68849]
[1779339842150,34.0,78030.17,0.0,0.70041,0.00017,20.67467]
[1779339845175,34.01,78037.17,0.0,0.70159,0.00017,20.63956]
[1779339847187,34.01,78043.69,0.0,0.70269,0.00017,20.60653]
[1779339852222,34.02,78044.72,0.0,0.70282,0.00017,20.60248]
[1779339857257,34.02,78049.88,0.0,0.70366,0.00017,20.57718]
[1779339862293,34.03,78050.93,0.0,0.7038,0.00017,20.5732]
[1779339867329,34.04,78049.63,0.0,0.70353,0.00017,20.58138]
[1779339872363,34.05,78053.2,0.0,0.70412,0.00017,20.56015]
[1779339877399,34.06,78054.34,0.0,0.70427,0.00017,20.55576]
[1779339882433,34.07,78056.63,0.0,0.70461,0.00017,20.54542]
[1779339888380,34.08,78056.17,0.0,0.70448,0.00017,20.54958]
[1779339893510,34.09,78056.26,0.0,0.70445,0.00017,20.55054]
[1779339898545,34.1,78061.74,0.0,0.70534,0.00017,20.52326]
[1779339899552,34.1,78045.11,0.0,0.7025,0.00017,20.60941]
[1779339904587,34.1,78051.99,0.0,0.70364,0.00017,20.57509]
[1779339909623,34.11,78055.02,0.0,0.70412,0.00017,20.56051]
[1779339914658,34.12,78048.1,0.0,0.7029,0.00017,20.59749]
[1779339916674,34.12,78042.31,0.0,0.7019,0.00017,20.62764]
[1779339921708,34.13,78042.38,0.0,0.70188,0.00017,20.62829]
[1779339926743,34.13,78043.36,0.0,0.70202,0.00017,20.62425]
[1779339931779,34.14,78043.42,0.0,0.70202,0.00017,20.62074]
[1779339936815,34.15,78043.63,0.0,0.70202,0.00017,20.62081]
[1779339941850,34.15,78045.76,0.0,0.70235,0.00017,20.61103]
[1779339946885,34.16,78048.02,0.0,0.7027,0.00017,20.60053]
[1779339951920,34.17,78045.84,0.0,0.7023,0.00017,20.61269]
[1779339956955,34.17,78051.55,0.0,0.70324,0.00017,20.58447]
[1779339962007,34.18,78053.87,0.0,0.7036,0.00017,20.57344]
[1779339967026,34.18,78053.59,0.0,0.70353,0.00017,20.57583]
[1779339972061,34.19,78053.86,0.0,0.70354,0.00017,20.5754]
[1779339977096,34.2,78053.23,0.0,0.7034,0.00017,20.57958]
[1779339982130,34.2,78054.9,0.0,0.70366,0.00017,20.57193]
[1779339987166,34.21,78056.3,0.0,0.70387,0.00017,20.56568]
[1779339992201,34.21,78055.98,0.0,0.70381,0.00017,20.56406]
[1779339997235,34.22,78055.91,0.0,0.70376,0.00017,20.56546]
[1779340002272,34.23,78053.12,0.0,0.70325,0.00017,20.58103]
[1779340005292,34.23,78047.52,0.0,0.70228,0.00017,20.61025]
[1779340010328,34.24,78043.49,0.0,0.70157,0.00017,20.63154]
[1779340015364,34.24,78037.54,0.0,0.70054,0.00017,20.66249]
[1779340020407,34.24,78036.86,0.0,0.7004,0.00017,20.66658]
[1779340025433,34.25,78036.91,0.0,0.70038,0.00017,20.66715]
[1779340030468,34.25,78036.72,0.0,0.70033,0.00017,20.66862]
[1779340035503,34.26,78035.57,0.0,0.70012,0.00017,20.67494]
[1779340037516,34.26,78027.68,0.0,0.69877,0.00017,20.71502]
[1779340042551,34.26,78024.1,0.0,0.69814,0.00017,20.7335]
[1779340047588,34.26,78022.83,0.0,0.6979,0.00017,20.74034]
[1779340052621,34.27,78022.25,0.0,0.69782,0.00017,20.73943]
[1779340057656,34.27,78022.56,0.0,0.69786,0.00017,20.73834]
[1779340062692,34.27,78015.83,0.0,0.69669,0.00017,20.77244]
[1779340064706,34.27,78010.54,0.0,0.69577,0.00017,20.79896]
[1779340067727,34.28,78002.25,0.0,0.69434,0.00017,20.84026]
[1779340068734,34.28,77996.61,0.0,0.69336,0.00017,20.86807]
[1779340073768,34.28,77993.72,0.0,0.69286,0.00017,20.88249]
[1779340078804,34.28,77990.9,0.0,0.69236,0.00017,20.89651]
[1779340083839,34.28,77991.51,0.0,0.69246,0.00017,20.89378]
[1779340088875,34.28,77987.95,0.0,0.69184,0.00017,20.9114]
[1779340092902,34.29,77995.99,0.0,0.69322,0.00017,20.87235]
[1779340097938,34.29,77992.5,0.0,0.6926,0.00017,20.88985]
[1779340102972,34.29,77989.8,0.0,0.69212,0.00017,20.90344]
[1779340108010,34.29,77988.0,0.0,0.6918,0.00017,20.91261]
[1779340113044,34.3,77984.46,0.0,0.6912,0.00017,20.92592]
[1779340118079,34.3,77982.69,0.0,0.69089,0.00017,20.93483]
[1779340123114,34.3,77982.14,0.0,0.69078,0.00017,20.93779]
[1779340125128,34.3,77976.47,0.0,0.6898,0.00017,20.96533]
[1779340130164,34.3,77971.38,0.0,0.68891,0.00017,20.99001]
[1779340135198,34.3,77971.49,0.0,0.68893,0.00017,20.9895]
[1779340139226,34.3,77965.19,0.0,0.68783,0.00017,21.01969]
[1779340145170,34.3,77967.55,0.0,0.68825,0.00017,21.00821]
[1779340150304,34.3,77970.39,0.0,0.68875,0.00017,20.99443]
[1779340155340,34.3,77976.29,0.0,0.68978,0.00017,20.96584]
[1779340160376,34.3,77978.13,0.0,0.6901,0.00017,20.95692]
[1779340165411,34.3,77978.26,0.0,0.69012,0.00017,20.95626]
[1779340174473,34.3,77978.52,0.0,0.6902,0.00017,20.9507]
[1779340180515,34.3,77977.84,0.0,0.69008,0.00017,20.95393]
[1779340186557,34.3,77978.22,0.0,0.69015,0.00017,20.95202]
[1779340191594,34.3,77976.84,0.0,0.68991,0.00017,20.95861]
[1779340196630,34.29,77975.53,0.0,0.68969,0.00017,20.96477]
[1779340201665,34.29,77974.88,0.0,0.68958,0.00017,20.96774]
[1779340204686,34.29,77966.55,0.0,0.68814,0.00017,21.00762]
[1779340209720,34.29,77966.77,0.0,0.6882,0.00017,21.00616]
[1779340214756,34.29,77968.04,0.0,0.68843,0.00017,20.99965]
[1779340219791,34.28,77969.85,0.0,0.68876,0.00017,20.99055]
[1779340224828,34.26,77971.07,0.0,0.6891,0.00017,20.9808]
[1779340230872,34.23,77972.28,0.0,0.68942,0.00017,20.97198]
[1779340236911,34.23,77972.47,0.0,0.68949,0.00017,20.96642]
[1779340241947,34.23,77973.3,0.0,0.68964,0.00017,20.96206]
[1779340243961,34.23,77967.6,0.0,0.68866,0.00017,20.98937]
[1779340248995,34.22,77968.58,0.0,0.68885,0.00017,20.98419]
[1779340254031,34.22,77969.25,0.0,0.68898,0.00017,20.98051]
[1779340260074,34.22,77970.46,0.0,0.68921,0.00017,20.97415]
[1779340265109,34.21,77971.22,0.0,0.68935,0.00017,20.97006]
[1779340270144,34.21,77971.6,0.0,0.68943,0.00017,20.96781]
[1779340275182,34.21,77973.73,0.0,0.68982,0.00017,20.95715]
[1779340281224,34.21,77974.01,0.0,0.68988,0.00017,20.95541]
[1779340288275,34.2,77974.04,0.0,0.6899,0.00017,20.95486]
[1779340293309,34.2,77974.27,0.0,0.68997,0.00017,20.94923]
[1779340298345,34.2,77974.2,0.0,0.68997,0.00017,20.94932]
[1779340303380,34.2,77974.04,0.0,0.68995,0.00017,20.94986]
[1779340308415,34.2,77960.22,0.0,0.68755,0.00017,21.01622]
[1779340309422,34.2,77951.48,0.0,0.68602,0.00017,21.05809]
[1779340310430,34.2,77947.9,0.0,0.68539,0.00017,21.07521]
[1779340316363,34.2,77943.73,0.0,0.68464,0.00018,21.09555]
[1779340322512,34.21,77940.5,0.0,0.68406,0.00018,21.11136]
[1779340328554,34.21,77937.83,0.0,0.68357,0.00018,21.12449]
[1779340333589,34.22,77936.26,0.0,0.68327,0.00018,21.13235]
[1779340338627,34.22,77934.34,0.0,0.68292,0.00018,21.14194]
[1779340340639,34.22,77928.35,0.0,0.68186,0.00018,21.17009]
[1779340341646,34.22,77922.13,0.0,0.68077,0.00018,21.19898]
[1779340342652,34.22,77915.14,0.0,0.67953,0.00018,21.23134]
[1779340347688,34.22,77914.54,0.0,0.67942,0.00018,21.23423]
[1779340353729,34.22,77913.08,0.0,0.67919,0.00018,21.23688]
[1779340358765,34.22,77917.5,0.0,0.67996,0.00018,21.21665]
[1779340363800,34.23,77917.99,0.0,0.68004,0.00018,21.21466]
[1779340366820,34.23,77894.81,0.0,0.67592,0.00018,21.32107]
[1779340368835,34.22,77885.53,0.0,0.67432,0.00018,21.36163]
[1779340373872,34.21,77886.56,0.0,0.67454,0.00018,21.35608]
[1779340379912,34.21,77888.47,0.0,0.6749,0.00018,21.34704]
[1779340384947,34.21,77891.09,0.0,0.67538,0.00018,21.33487]
[1779340390989,34.2,77892.83,0.0,0.6757,0.00018,21.32658]
[1779340396033,34.2,77890.52,0.0,0.6753,0.00018,21.33663]
[1779340401066,34.2,77891.07,0.0,0.67542,0.00018,21.33365]
[1779340404087,34.2,77885.37,0.0,0.67441,0.00018,21.35918]
[1779340409121,34.19,77885.34,0.0,0.67443,0.00018,21.35863]
[1779340413150,34.19,77878.13,0.0,0.67317,0.00018,21.38685]
[1779340418185,34.2,77877.27,0.0,0.67299,0.00018,21.39138]
[1779340424226,34.2,77877.2,0.0,0.67297,0.00018,21.39197]
[1779340430269,34.2,77875.44,0.0,0.67265,0.00018,21.40007]
[1779340434296,34.21,77868.86,0.0,0.67145,0.00018,21.42996]
[1779340437318,34.21,77863.2,0.0,0.67043,0.00018,21.45494]
[1779340442364,34.21,77854.69,0.0,0.66891,0.00018,21.49215]
[1779340445380,34.21,77844.14,0.0,0.66703,0.00018,21.53776]
[1779340450416,34.2,77839.28,0.0,0.66618,0.00018,21.55806]
[1779340455450,34.19,77838.63,0.0,0.66609,0.00018,21.56007]
[1779340460484,34.18,77837.38,0.0,0.66592,0.00018,21.56422]
[1779340465520,34.17,77836.47,0.0,0.6658,0.00018,21.56689]
[1779340470554,34.16,77833.24,0.0,0.66527,0.00018,21.57949]
[1779340475590,34.15,77831.96,0.0,0.66511,0.00018,21.57959]
[1779340480625,34.14,77830.47,0.0,0.66489,0.00018,21.58472]
[1779340485660,34.13,77829.81,0.0,0.66482,0.00018,21.5863]
[1779340490695,34.11,77831.17,0.0,0.66512,0.00018,21.57926]
[1779340495730,34.1,77838.85,0.0,0.66655,0.00018,21.5451]
[1779340498751,34.1,77840.16,0.0,0.66681,0.00018,21.53881]
[1779340503786,34.09,77834.17,0.0,0.66577,0.00018,21.5636]
[1779340506807,34.04,77831.81,0.0,0.66554,0.00018,21.56879]
[1779340511842,34.03,77831.76,0.0,0.66558,0.00018,21.56761]
[1779340516876,34.02,77830.61,0.0,0.66542,0.00018,21.57139]
[1779340519898,34.01,77824.21,0.0,0.66429,0.00018,21.59808]
[1779340524933,34.0,77822.69,0.0,0.66407,0.00018,21.6033]
[1779340530974,33.99,77821.23,0.0,0.66386,0.00018,21.608]
[1779340536014,33.98,77820.95,0.0,0.66389,0.00018,21.6038]
[1779340541045,33.96,77823.99,0.0,0.66449,0.00018,21.5896]
[1779340546082,33.95,77823.7,0.0,0.66448,0.00018,21.58963]
[1779340551114,33.94,77826.48,0.0,0.66503,0.00018,21.57651]
[1779340556152,33.93,77826.15,0.0,0.66502,0.00018,21.57677]
[1779340561186,33.92,77824.41,0.0,0.66475,0.00018,21.58309]
[1779340566221,33.91,77825.5,0.0,0.66499,0.00018,21.57725]
[1779340571255,33.9,77826.02,0.0,0.66513,0.00018,21.57389]
[1779340574277,33.89,77832.54,0.0,0.66634,0.00018,21.5451]
[1779340579312,33.89,77835.15,0.0,0.66685,0.00018,21.53281]
[1779340584354,33.88,77844.45,0.0,0.66856,0.00018,21.49128]
[1779340589383,33.87,77843.97,0.0,0.66851,0.00018,21.49269]
[1779340594418,33.87,77846.56,0.0,0.66902,0.00018,21.4765]
[1779340600460,33.86,77845.65,0.0,0.66889,0.00018,21.47975]
[1779340605495,33.85,77849.11,0.0,0.66954,0.00018,21.4639]
[1779340610534,33.85,77850.78,0.0,0.66986,0.00018,21.45595]
[1779340615565,33.84,77849.19,0.0,0.66959,0.00018,21.46238]
[1779340620600,33.84,77853.62,0.0,0.67042,0.00018,21.44218]
[1779340623622,33.84,77861.42,0.0,0.67183,0.00018,21.40711]
[1779340628656,33.83,77863.6,0.0,0.67224,0.00018,21.39696]
[1779340633692,33.83,77860.83,0.0,0.67176,0.00018,21.40898]
[1779340638728,33.83,77861.63,0.0,0.67192,0.00018,21.40496]
[1779340644775,33.82,77861.54,0.0,0.67192,0.00018,21.40482]
[1779340650740,33.82,77862.55,0.0,0.67213,0.00018,21.39974]
[1779340656861,33.81,77863.26,0.0,0.6723,0.00018,21.39184]
[1779340664920,33.81,77863.85,0.0,0.67243,0.00018,21.38848]
[1779340673981,33.8,77864.31,0.0,0.67255,0.00018,21.38553]
[1779340679018,33.8,77863.73,0.0,0.67246,0.00018,21.38769]
[1779340684054,33.79,77861.42,0.0,0.67206,0.00018,21.39759]
[1779340689088,33.79,77862.62,0.0,0.6723,0.00018,21.39171]
[1779340694124,33.78,77859.86,0.0,0.67182,0.00018,21.40361]
[1779340699159,33.78,77857.3,0.0,0.67138,0.00018,21.41455]
[1779340705202,33.77,77856.29,0.0,0.67122,0.00018,21.41842]
[1779340711243,33.77,77857.4,0.0,0.67147,0.00018,21.40867]
[1779340718293,33.76,77855.75,0.0,0.67119,0.00018,21.41534]
[1779340726349,33.75,77856.46,0.0,0.67135,0.00018,21.41134]
[1779340728363,33.75,77862.13,0.0,0.67239,0.00018,21.38573]
[1779340733397,33.75,77862.82,0.0,0.67252,0.00018,21.38226]
[1779340738433,33.75,77862.13,0.0,0.67241,0.00018,21.38502]
[1779340743468,33.74,77861.09,0.0,0.67224,0.00018,21.38935]
[1779340748503,33.74,77863.06,0.0,0.67261,0.00018,21.38014]
[1779340753538,33.74,77861.91,0.0,0.67241,0.00018,21.38503]
[1779340758573,33.74,77861.1,0.0,0.67227,0.00018,21.3884]
[1779340763607,33.73,77860.41,0.0,0.67216,0.00018,21.39124]
[1779340768642,33.73,77864.32,0.0,0.67287,0.00018,21.3734]
[1779340774691,33.73,77864.35,0.0,0.67291,0.00018,21.36885]
[1779340780648,33.73,77865.43,0.0,0.67312,0.00018,21.36373]
[1779340785767,33.73,77861.04,0.0,0.67233,0.00018,21.38327]
[1779340790804,33.72,77861.39,0.0,0.67241,0.00018,21.38138]
[1779340796847,33.72,77862.97,0.0,0.67271,0.00018,21.37389]
[1779340801882,33.72,77863.69,0.0,0.67285,0.00018,21.37034]
[1779340803896,33.72,77869.32,0.0,0.67387,0.00018,21.34472]
[1779340806917,33.72,77871.87,0.0,0.67434,0.00018,21.33302]
[1779340811952,33.72,77873.19,0.0,0.67458,0.00018,21.32689]
[1779340816987,33.71,77872.71,0.0,0.6745,0.00018,21.32896]
[1779340822023,33.71,77872.04,0.0,0.67438,0.00018,21.3319]
[1779340827058,33.71,77876.36,0.0,0.67516,0.00018,21.31208]
[1779340829071,33.71,77881.28,0.0,0.67605,0.00018,21.28953]
[1779340834123,33.71,77877.03,0.0,0.6753,0.00018,21.3049]
[1779340839155,33.71,77877.88,0.0,0.67546,0.00018,21.30103]
[1779340844190,33.71,77879.25,0.0,0.6757,0.00018,21.29482]
[1779340849225,33.72,77877.95,0.0,0.67546,0.00018,21.30084]
[1779340854262,33.72,77877.06,0.0,0.6753,0.00018,21.30493]
[1779340860303,33.72,77876.8,0.0,0.67526,0.00018,21.30613]
[1779340867352,33.72,77877.1,0.0,0.67531,0.00018,21.30478]
[1779340869369,33.72,77868.21,0.0,0.67371,0.00018,21.34528]
[1779340872388,33.71,77860.51,0.0,0.67232,0.00018,21.37997]
[1779340877426,33.71,77857.69,0.0,0.67182,0.00018,21.39234]
[1779340882461,33.71,77856.78,0.0,0.67167,0.00018,21.3961]
[1779340887497,33.71,77856.24,0.0,0.67158,0.00018,21.39821]
[1779340892532,33.7,77856.03,0.0,0.67158,0.00018,21.39468]
[1779340897567,33.7,77853.34,0.0,0.67111,0.00018,21.40643]
[1779340902601,33.7,77853.11,0.0,0.67108,0.00018,21.40714]
[1779340908644,33.69,77853.52,0.0,0.67117,0.00018,21.40491]
[1779340912671,33.69,77847.77,0.0,0.67013,0.00018,21.4303]
[1779340913679,33.69,77841.56,0.0,0.66901,0.00018,21.45778]
[1779340917707,33.69,77836.13,0.0,0.66804,0.00018,21.4813]
[1779340920730,33.68,77827.04,0.0,0.6664,0.00018,21.52075]
[1779340921736,33.68,77816.97,0.0,0.66456,0.00018,21.56438]
[1779340928783,33.67,77814.97,0.0,0.66423,0.00018,21.57214]
[1779340933819,33.67,77816.64,0.0,0.66457,0.00018,21.56428]
[1779340938854,33.66,77817.6,0.0,0.66477,0.00018,21.55946]
[1779340943892,33.66,77816.41,0.0,0.66458,0.00018,21.56392]
[1779340948929,33.65,77817.63,0.0,0.66484,0.00018,21.55776]
[1779340953962,33.64,77815.45,0.0,0.6645,0.00018,21.56205]
[1779340959001,33.63,77814.63,0.0,0.66439,0.00018,21.56448]
[1779340964033,33.62,77815.39,0.0,0.66458,0.00018,21.56005]
[1779340969068,33.61,77815.52,0.0,0.66465,0.00018,21.55837]
[1779340974104,33.6,77818.83,0.0,0.66529,0.00018,21.54309]
[1779340979138,33.59,77821.52,0.0,0.66582,0.00018,21.53032]
[1779340984172,33.58,77824.8,0.0,0.66646,0.00018,21.51496]
[1779340989208,33.57,77830.65,0.0,0.66757,0.00018,21.48827]
[1779340995249,33.56,77830.26,0.0,0.66754,0.00018,21.48897]
[1779341000284,33.56,77826.78,0.0,0.66694,0.00018,21.50344]
[1779341006327,33.55,77825.85,0.0,0.66681,0.00018,21.50646]
[1779341012369,33.53,77825.67,0.0,0.66685,0.00018,21.50184]
[1779341017404,33.53,77826.21,0.0,0.66698,0.00018,21.4986]
[1779341022438,33.52,77825.91,0.0,0.66696,0.00018,21.49906]
[1779341027474,33.51,77825.73,0.0,0.66696,0.00018,21.499]
[1779341036536,33.5,77825.83,0.0,0.66703,0.00018,21.49716]
[1779341041571,33.49,77824.76,0.0,0.66687,0.00018,21.50112]
[1779341047614,33.48,77824.73,0.0,0.6669,0.00018,21.50024]
[1779341052649,33.48,77825.35,0.0,0.66705,0.00018,21.49667]
[1779341057685,33.47,77825.8,0.0,0.66716,0.00018,21.49387]
[1779341062719,33.46,77825.53,0.0,0.66715,0.00018,21.49424]
[1779341067756,33.45,77826.19,0.0,0.6673,0.00018,21.49052]
[1779341072788,33.45,77826.66,0.0,0.66744,0.00018,21.48349]
[1779341077826,33.44,77827.71,0.0,0.66766,0.00018,21.47808]
[1779341082860,33.43,77827.67,0.0,0.66768,0.00018,21.47751]
[1779341088902,33.43,77827.15,0.0,0.66762,0.00018,21.47894]
[1779341095951,33.42,77826.49,0.0,0.66754,0.00018,21.48084]
[1779341098972,33.41,77832.79,0.0,0.66871,0.00018,21.45244]
[1779341104011,33.41,77833.98,0.0,0.66895,0.00018,21.44655]
[1779341111057,33.4,77833.69,0.0,0.66893,0.00018,21.44703]
[1779341116091,33.4,77832.41,0.0,0.66872,0.00018,21.45217]
[1779341121128,33.39,77831.92,0.0,0.66865,0.00018,21.45377]
[1779341128078,33.38,77831.82,0.0,0.66867,0.00018,21.45342]
[1779341136232,33.38,77831.37,0.0,0.66864,0.00018,21.45035]
[1779341141267,33.37,77826.61,0.0,0.66779,0.00018,21.47094]
[1779341146303,33.37,77827.26,0.0,0.66793,0.00018,21.46742]
[1779341151338,33.36,77827.59,0.0,0.66802,0.00018,21.46533]
[1779341158288,33.35,77827.5,0.0,0.66804,0.00018,21.46487]
[1779341163422,33.35,77827.53,0.0,0.66807,0.00018,21.46412]
[1779341168455,33.34,77826.55,0.0,0.66791,0.00018,21.46788]
[1779341173501,33.34,77822.68,0.0,0.66722,0.00018,21.48442]
[1779341175515,33.33,77815.62,0.0,0.66593,0.00018,21.51535]
[1779341177533,33.33,77806.24,0.0,0.66422,0.00019,21.55594]
[1779341182565,33.32,77807.94,0.0,0.66456,0.00019,21.54777]
[1779341187600,33.32,77806.38,0.0,0.66429,0.00019,21.55408]
[1779341192634,33.31,77805.79,0.0,0.66423,0.00019,21.55202]
[1779341197669,33.31,77800.93,0.0,0.66335,0.00019,21.57267]
[1779341202704,33.3,77801.17,0.0,0.66341,0.00019,21.57111]
[1779341207739,33.3,77801.26,0.0,0.66345,0.00019,21.57022]
[1779341216802,33.29,77801.56,0.0,0.66354,0.00019,21.56805]
[1779341221838,33.29,77801.78,0.0,0.6636,0.00019,21.56663]
[1779341227879,33.28,77802.06,0.0,0.66367,0.00019,21.56486]
[1779341232917,33.28,77803.33,0.0,0.66393,0.00019,21.55887]
[1779341238849,33.27,77804.37,0.0,0.66414,0.00019,21.55383]
[1779341246009,33.27,77804.11,0.0,0.66411,0.00019,21.55438]
[1779341251044,33.26,77804.22,0.0,0.66417,0.00019,21.54933]
[1779341258093,33.26,77804.18,0.0,0.66419,0.00019,21.54894]
[1779341263128,33.26,77806.99,0.0,0.66473,0.00019,21.53625]
[1779341268162,33.25,77806.64,0.0,0.66468,0.00019,21.53743]
[1779341277227,33.25,77806.52,0.0,0.66468,0.00019,21.53733]
[1779341283268,33.24,77805.87,0.0,0.66457,0.00019,21.53976]
[1779341288303,33.24,77806.04,0.0,0.66462,0.00019,21.53867]
[1779341293339,33.24,77806.57,0.0,0.66473,0.00019,21.53602]
[1779341298373,33.23,77806.85,0.0,0.6648,0.00019,21.53448]
[1779341304416,33.23,77807.7,0.0,0.66497,0.00019,21.53033]
[1779341309449,33.23,77804.79,0.0,0.66445,0.00019,21.54253]
[1779341315492,33.22,77804.58,0.0,0.66447,0.00019,21.53859]
[1779341320531,33.21,77804.57,0.0,0.66449,0.00019,21.53804]
[1779341325562,33.21,77804.55,0.0,0.66451,0.00019,21.53754]
[1779341330597,33.2,77804.59,0.0,0.66454,0.00019,21.53678]
[1779341335632,33.2,77804.75,0.0,0.66459,0.00019,21.5355]
[1779341340667,33.19,77803.98,0.0,0.66447,0.00019,21.53829]
[1779341345702,33.19,77806.91,0.0,0.66504,0.00019,21.52474]
[1779341350738,33.18,77807.19,0.0,0.66511,0.00019,21.52299]
[1779341355773,33.18,77806.97,0.0,0.66509,0.00019,21.52345]
[1779341360808,33.17,77811.75,0.0,0.666,0.00019,21.50189]
[1779341365842,33.17,77811.11,0.0,0.6659,0.00019,21.50429]
[1779341370878,33.16,77808.21,0.0,0.66538,0.00019,21.5166]
[1779341375912,33.16,77805.42,0.0,0.6649,0.00019,21.52431]
[1779341381959,33.16,77806.03,0.0,0.66503,0.00019,21.52119]
[1779341386994,33.15,77805.96,0.0,0.66503,0.00019,21.52114]
[1779341392029,33.15,77804.18,0.0,0.66472,0.00019,21.52859]
[1779341398070,33.15,77803.78,0.0,0.66466,0.00019,21.52988]
[1779341403106,33.14,77802.86,0.0,0.66451,0.00019,21.53352]
[1779341406127,33.14,77796.66,0.0,0.66336,0.00019,21.5604]
[1779341411162,33.14,77796.79,0.0,0.6634,0.00019,21.55939]
[1779341416196,33.13,77797.45,0.0,0.66354,0.00019,21.55608]
[1779341421232,33.13,77796.84,0.0,0.66344,0.00019,21.55848]
[1779341422239,33.13,77789.68,0.0,0.6621,0.00019,21.58968]
[1779341427276,33.13,77790.03,0.0,0.66217,0.00019,21.58825]
[1779341432309,33.13,77793.88,0.0,0.6629,0.00019,21.56751]
[1779341437345,33.13,77795.67,0.0,0.66323,0.00019,21.55987]
[1779341442382,33.13,77797.12,0.0,0.66349,0.00019,21.55372]
[1779341447415,33.14,77798.24,0.0,0.66369,0.00019,21.54902]
[1779341452449,33.14,77797.64,0.0,0.66355,0.00019,21.55233]
[1779341456477,33.15,77803.15,0.0,0.66456,0.00019,21.52864]
[1779341461522,33.15,77807.42,0.0,0.66535,0.00019,21.51011]
[1779341463537,33.15,77798.02,0.0,0.66359,0.00019,21.5515]
[1779341468572,33.15,77797.73,0.0,0.66353,0.00019,21.55288]
[1779341473607,33.16,77802.25,0.0,0.66435,0.00019,21.53376]
[1779341478641,33.16,77803.91,0.0,0.66463,0.00019,21.52718]
[1779341482670,33.17,77811.3,0.0,0.66599,0.00019,21.49494]
[1779341487704,33.17,77810.9,0.0,0.6659,0.00019,21.49702]
[1779341492740,33.17,77808.36,0.0,0.66544,0.00019,21.50439]
[1779341497777,33.18,77812.08,0.0,0.66612,0.00019,21.48828]
[1779341503818,33.18,77810.62,0.0,0.66583,0.00019,21.49521]
[1779341508853,33.18,77809.88,0.0,0.66568,0.00019,21.49886]
[1779341509860,33.18,77821.88,0.0,0.6679,0.00019,21.44558]
[1779341510868,33.19,77824.34,0.0,0.66835,0.00019,21.43482]
[1779341515902,33.19,77821.59,0.0,0.66782,0.00019,21.44768]
[1779341520939,33.2,77819.66,0.0,0.66743,0.00019,21.457]
[1779341525978,33.2,77820.23,0.0,0.66752,0.00019,21.45491]
[1779341531008,33.21,77823.04,0.0,0.66801,0.00019,21.44305]
[1779341536045,33.21,77822.66,0.0,0.66792,0.00019,21.44535]
[1779341541080,33.22,77821.76,0.0,0.66773,0.00019,21.44995]
[1779341547122,33.22,77820.87,0.0,0.66754,0.00019,21.45459]
[1779341553164,33.23,77817.45,0.0,0.66691,0.00019,21.46621]
[1779341555178,33.23,77806.07,0.0,0.66479,0.00019,21.5166]
[1779341560212,33.23,77812.01,0.0,0.66588,0.00019,21.49072]
[1779341566255,33.24,77813.69,0.0,0.66618,0.00019,21.48373]
[1779341575319,33.24,77816.11,0.0,0.6666,0.00019,21.47374]
[1779341580357,33.25,77819.4,0.0,0.66719,0.00019,21.45957]
[1779341585388,33.25,77829.48,0.0,0.66903,0.00018,21.41504]
[1779341590423,33.26,77834.25,0.0,0.66988,0.00018,21.39427]
[1779341595459,33.26,77835.43,0.0,0.67007,0.00018,21.38971]
[1779341599486,33.26,77840.89,0.0,0.67108,0.00018,21.36502]
[1779341604522,33.26,77841.71,0.0,0.67123,0.00018,21.36114]
[1779341609557,33.26,77844.38,0.0,0.67173,0.00018,21.34887]
[1779341614592,33.26,77846.05,0.0,0.67206,0.00018,21.33699]
[1779341619626,33.26,77847.19,0.0,0.67228,0.00018,21.33174]
[1779341628690,33.26,77846.55,0.0,0.67216,0.00018,21.33458]
[1779341633725,33.26,77849.93,0.0,0.67278,0.00018,21.31912]
[1779341638760,33.26,77850.5,0.0,0.67288,0.00018,21.31654]
[1779341642788,33.26,77844.43,0.0,0.67177,0.00018,21.34431]
[1779341647824,33.26,77841.9,0.0,0.67131,0.00018,21.35574]
[1779341652859,33.26,77843.27,0.0,0.67156,0.00018,21.34943]
[1779341657894,33.26,77843.03,0.0,0.67152,0.00018,21.35048]
[1779341662929,33.26,77836.61,0.0,0.67034,0.00018,21.37954]
[1779341667964,33.26,77834.81,0.0,0.67002,0.00018,21.38748]
[1779341672999,33.25,77834.3,0.0,0.66995,0.00018,21.38539]
[1779341678036,33.25,77831.66,0.0,0.66948,0.00018,21.397]
[1779341683069,33.25,77830.82,0.0,0.66933,0.00018,21.40052]
[1779341688104,33.25,77830.1,0.0,0.66921,0.00018,21.40348]
[1779341693140,33.24,77828.06,0.0,0.66885,0.00018,21.41236]
[1779341698174,33.24,77828.74,0.0,0.66898,0.00018,21.409]
[1779341703211,33.24,77825.28,0.0,0.66836,0.00018,21.4242]
[1779341708245,33.24,77824.05,0.0,0.66814,0.00018,21.42931]
[1779341713283,33.23,77823.43,0.0,0.66804,0.00019,21.43169]
[1779341718315,33.23,77819.58,0.0,0.66735,0.00019,21.44839]
[1779341723350,33.22,77820.67,0.0,0.66757,0.00019,21.44312]
[1779341724357,33.22,77813.93,0.0,0.66632,0.00019,21.47298]
[1779341730399,33.22,77814.79,0.0,0.66651,0.00019,21.46855]
[1779341735435,33.21,77817.38,0.0,0.66703,0.00019,21.45241]
[1779341742482,33.21,77817.62,0.0,0.6671,0.00019,21.45073]
[1779341747518,33.21,77817.53,0.0,0.6671,0.00019,21.45069]
[1779341752554,33.2,77817.42,0.0,0.6671,0.00019,21.45076]
[1779341761615,33.2,77817.95,0.0,0.66722,0.00019,21.44768]
[1779341766651,33.19,77816.49,0.0,0.66697,0.00019,21.4538]
[1779341771685,33.19,77819.15,0.0,0.66747,0.00019,21.44157]
[1779341776720,33.19,77818.57,0.0,0.66738,0.00019,21.4438]
[1779341781756,33.18,77819.24,0.0,0.66752,0.00019,21.44047]
[1779341786790,33.18,77819.81,0.0,0.66764,0.00019,21.43761]
[1779341791825,33.18,77819.54,0.0,0.66762,0.00019,21.43432]
[1779341796861,33.17,77818.0,0.0,0.66735,0.00019,21.44087]
[1779341802808,33.17,77818.5,0.0,0.66746,0.00019,21.43823]
[1779341809952,33.17,77818.36,0.0,0.66745,0.00019,21.4384]
[1779341818007,33.16,77818.25,0.0,0.66744,0.00019,21.43874]
[1779341824049,33.17,77817.78,0.0,0.66732,0.00019,21.44157]
[1779341830091,33.18,77818.69,0.0,0.66746,0.00019,21.43824]
[1779341839155,33.19,77818.31,0.0,0.66735,0.00019,21.44105]
[1779341844191,33.19,77818.25,0.0,0.66731,0.00019,21.44204]
[1779341849225,33.2,77816.58,0.0,0.66697,0.00019,21.45005]
[1779341854261,33.2,77814.29,0.0,0.66655,0.00019,21.45658]
[1779341860302,33.21,77816.97,0.0,0.66703,0.00019,21.44531]
[1779341866343,33.22,77818.18,0.0,0.66722,0.00019,21.44058]
[1779341871378,33.22,77819.56,0.0,0.66746,0.00019,21.43499]
[1779341876413,33.22,77817.66,0.0,0.66709,0.00019,21.44398]
[1779341881449,33.23,77819.73,0.0,0.66745,0.00019,21.43527]
[1779341886484,33.23,77820.65,0.0,0.6676,0.00019,21.43166]
[1779341891520,33.24,77821.34,0.0,0.66771,0.00019,21.42908]
[1779341896555,33.24,77822.33,0.0,0.66787,0.00019,21.42517]
[1779341897562,33.24,77827.85,0.0,0.66889,0.00018,21.40057]
[1779341903607,33.25,77831.27,0.0,0.66949,0.00018,21.38601]
[1779341908642,33.26,77831.8,0.0,0.66956,0.00018,21.38433]
[1779341913682,33.26,77830.15,0.0,0.66925,0.00018,21.38826]
[1779341918716,33.27,77829.38,0.0,0.66908,0.00018,21.3924]
[1779341923751,33.27,77828.03,0.0,0.66881,0.00018,21.39912]
[1779341929792,33.28,77825.49,0.0,0.66831,0.00018,21.41121]
[1779341936845,33.29,77826.44,0.0,0.66846,0.00018,21.40778]
[1779341942885,33.29,77826.35,0.0,0.66841,0.00018,21.40888]
[1779341948929,33.3,77826.39,0.0,0.66839,0.00018,21.40939]
[1779341955979,33.31,77826.06,0.0,0.6683,0.00018,21.41164]
[1779341961019,33.31,77825.55,0.0,0.66819,0.00018,21.41446]
[1779341967066,33.32,77825.38,0.0,0.66813,0.00018,21.41585]
[1779341972100,33.32,77822.33,0.0,0.66757,0.00018,21.42574]
[1779341977135,33.32,77823.53,0.0,0.66778,0.00018,21.42087]
[1779341983177,33.33,77823.36,0.0,0.66772,0.00018,21.4222]
[1779341988211,33.33,77821.41,0.0,0.66734,0.00018,21.43133]
[1779341993247,33.34,77822.29,0.0,0.66749,0.00018,21.42785]
[1779341998282,33.34,77824.21,0.0,0.66783,0.00018,21.41977]
[1779342003316,33.35,77824.38,0.0,0.66784,0.00018,21.41949]
[1779342008352,33.35,77824.74,0.0,0.66789,0.00018,21.41836]
[1779342013389,33.35,77824.81,0.0,0.66788,0.00018,21.41861]
[1779342018431,33.36,77824.76,0.0,0.66785,0.00018,21.41921]
[1779342023457,33.36,77825.52,0.0,0.66798,0.00018,21.41629]
[1779342028493,33.37,77825.82,0.0,0.66801,0.00018,21.41553]
[1779342033528,33.37,77827.42,0.0,0.66831,0.00018,21.40473]
[1779342038563,33.38,77826.38,0.0,0.6681,0.00018,21.40985]
[1779342043599,33.38,77825.15,0.0,0.66785,0.00018,21.41579]
[1779342048634,33.38,77822.6,0.0,0.66737,0.00018,21.42755]
[1779342053670,33.39,77817.73,0.0,0.66645,0.00018,21.44941]
[1779342058704,33.39,77821.09,0.0,0.66706,0.00018,21.43488]
[1779342064748,33.39,77819.29,0.0,0.66671,0.00018,21.44326]
[1779342069783,33.4,77815.68,0.0,0.66604,0.00018,21.45945]
[1779342074819,33.4,77815.86,0.0,0.66606,0.00018,21.45893]
[1779342080862,33.4,77816.18,0.0,0.6661,0.00018,21.45787]
[1779342085897,33.4,77816.05,0.0,0.66607,0.00018,21.45872]
[1779342088918,33.4,77810.59,0.0,0.66505,0.00018,21.48278]
[1779342093952,33.41,77812.17,0.0,0.66536,0.00018,21.47187]
[1779342098988,33.41,77814.65,0.0,0.66581,0.00018,21.46123]
[1779342104023,33.41,77814.46,0.0,0.66577,0.00018,21.46229]
[1779342109062,33.41,77815.32,0.0,0.66592,0.00018,21.45875]
[1779342114097,33.41,77815.24,0.0,0.66589,0.00018,21.45934]
[1779342120140,33.42,77815.76,0.0,0.66598,0.00018,21.45734]
[1779342125175,33.42,77817.27,0.0,0.66625,0.00018,21.45094]
[1779342130209,33.42,77821.24,0.0,0.66697,0.00018,21.43374]
[1779342135245,33.43,77820.04,0.0,0.66673,0.00018,21.43938]
[1779342140279,33.43,77819.47,0.0,0.66662,0.00018,21.4422]
[1779342141286,33.43,77808.42,0.0,0.66457,0.00018,21.4907]
[1779342142294,33.43,77806.1,0.0,0.66414,0.00019,21.50081]
[1779342152368,33.43,77806.04,0.0,0.66415,0.00019,21.49703]
[1779342157398,33.43,77803.5,0.0,0.66368,0.00019,21.50813]
[1779342162436,33.43,77802.55,0.0,0.6635,0.00019,21.51235]
[1779342167470,33.43,77801.13,0.0,0.66323,0.00019,21.5186]
[1779342172505,33.43,77799.63,0.0,0.66295,0.00019,21.52519]
[1779342177539,33.43,77798.56,0.0,0.66275,0.00019,21.52991]
[1779342180564,33.44,77792.81,0.0,0.66168,0.00019,21.5547]
[1779342182575,33.44,77790.37,0.0,0.66122,0.00019,21.56514]
[1779342187610,33.44,77791.63,0.0,0.66146,0.00019,21.55975]
[1779342192644,33.44,77791.38,0.0,0.66141,0.00019,21.56084]
[1779342197682,33.44,77793.31,0.0,0.66177,0.00019,21.55259]
[1779342198689,33.44,77783.81,0.0,0.65999,0.00019,21.59346]
[1779342204729,33.45,77778.49,0.0,0.65896,0.00019,21.61682]
[1779342209763,33.45,77779.04,0.0,0.65904,0.00019,21.61519]
[1779342214799,33.46,77778.44,0.0,0.65892,0.00019,21.61425]
[1779342219834,33.47,77776.53,0.0,0.65854,0.00019,21.62292]
[1779342224869,33.47,77776.4,0.0,0.65849,0.00019,21.62408]
[1779342230910,33.48,77776.63,0.0,0.6585,0.00019,21.62386]
[1779342235946,33.49,77776.12,0.0,0.65838,0.00019,21.6266]
[1779342240981,33.49,77777.23,0.0,0.65856,0.00019,21.62257]
[1779342246017,33.5,77781.67,0.0,0.65936,0.00019,21.6045]
[1779342251051,33.51,77781.63,0.0,0.65933,0.00019,21.6053]
[1779342256086,33.51,77781.83,0.0,0.65934,0.00019,21.60511]
[1779342261120,33.52,77783.01,0.0,0.65953,0.00019,21.6008]
[1779342266156,33.52,77782.42,0.0,0.65939,0.00019,21.60396]
[1779342272200,33.53,77781.85,0.0,0.65928,0.00019,21.60302]
[1779342277239,33.54,77783.2,0.0,0.6595,0.00019,21.59802]
[1779342282273,33.54,77792.77,0.0,0.66125,0.00019,21.55793]
[1779342287308,33.55,77795.14,0.0,0.66167,0.00019,21.54832]
[1779342296373,33.56,77797.86,0.0,0.66214,0.00018,21.53767]
[1779342299392,33.56,77790.85,0.0,0.66083,0.00019,21.56784]
[1779342304427,33.56,77787.8,0.0,0.66025,0.00019,21.58116]
[1779342309461,33.57,77786.96,0.0,0.66008,0.00019,21.58503]
[1779342314497,33.57,77787.97,0.0,0.66025,0.00019,21.58105]
[1779342319532,33.57,77788.54,0.0,0.66035,0.00019,21.57891]
[1779342324568,33.58,77790.24,0.0,0.66065,0.00019,21.57199]
[1779342329604,33.58,77793.79,0.0,0.66129,0.00018,21.55725]
[1779342339610,33.59,77789.94,0.0,0.66057,0.00019,21.57022]
[1779342344706,33.59,77790.75,0.0,0.66071,0.00019,21.56718]
[1779342349742,33.59,77790.51,0.0,0.66064,0.00019,21.56867]
[1779342354777,33.6,77791.68,0.0,0.66084,0.00018,21.56411]
[1779342359812,33.6,77788.24,0.0,0.66019,0.00019,21.57904]
[1779342364847,33.61,77789.17,0.0,0.66035,0.00019,21.57544]
[1779342369882,33.61,77788.31,0.0,0.66018,0.00019,21.57941]
[1779342374917,33.61,77793.0,0.0,0.66103,0.00018,21.55989]
[1779342379956,33.62,77793.87,0.0,0.66117,0.00018,21.55661]
[1779342385997,33.62,77793.32,0.0,0.66105,0.00018,21.55944]
[1779342391032,33.62,77791.86,0.0,0.66079,0.00018,21.56188]
[1779342396067,33.63,77789.54,0.0,0.66035,0.00018,21.57206]
[1779342401101,33.63,77790.14,0.0,0.66044,0.00018,21.56987]
[1779342406136,33.63,77790.25,0.0,0.66045,0.00018,21.56977]
[1779342411171,33.64,77789.66,0.0,0.66032,0.00018,21.57261]
[1779342417214,33.64,77788.91,0.0,0.66017,0.00018,21.57617]
[1779342422248,33.65,77788.98,0.0,0.66017,0.00018,21.5762]
[1779342428291,33.65,77789.17,0.0,0.66019,0.00018,21.57576]
[1779342433325,33.65,77789.28,0.0,0.6602,0.00018,21.5756]
[1779342438360,33.65,77790.12,0.0,0.66034,0.00018,21.57237]
[1779342440374,33.66,77784.11,0.0,0.65922,0.00019,21.59783]
[1779342445412,33.66,77783.6,0.0,0.6591,0.00019,21.60051]
[1779342446418,33.66,77776.65,0.0,0.65781,0.00019,21.6296]
[1779342451454,33.67,77777.51,0.0,0.65798,0.00019,21.62225]
[1779342456488,33.67,77777.32,0.0,0.65793,0.00019,21.62341]
[1779342458503,33.67,77767.82,0.0,0.65616,0.00019,21.66282]
[1779342460516,33.67,77760.86,0.0,0.65487,0.00019,21.69139]
[1779342465565,33.67,77754.94,0.0,0.65377,0.00019,21.71552]
[1779342470587,33.67,77753.38,0.0,0.65348,0.00019,21.72181]
[1779342475622,33.67,77752.93,0.0,0.65339,0.00019,21.7236]
[1779342480658,33.67,77749.34,0.0,0.65273,0.00019,21.73802]
[1779342485694,33.67,77748.68,0.0,0.65261,0.00019,21.74055]
[1779342490729,33.67,77749.09,0.0,0.65269,0.00019,21.73877]
[1779342495762,33.67,77750.21,0.0,0.65291,0.00019,21.73415]
[1779342500798,33.67,77757.21,0.0,0.65421,0.00019,21.70573]
[1779342502812,33.67,77758.83,0.0,0.65451,0.00019,21.69915]
[1779342507847,33.67,77757.76,0.0,0.65431,0.00019,21.70356]
[1779342512885,33.67,77752.73,0.0,0.6534,0.00019,21.71987]
[1779342517917,33.67,77750.17,0.0,0.65292,0.00019,21.73021]
[1779342519938,33.67,77720.27,0.0,0.64733,0.00019,21.84867]
[1779342520945,33.67,77700.44,0.0,0.6436,0.00019,21.925]
[1779342521948,33.67,77695.01,0.0,0.64257,0.00019,21.94571]
[1779342526986,33.68,77694.14,0.0,0.64238,0.00019,21.94946]
[1779342532019,33.68,77687.88,0.0,0.64117,0.00019,21.9735]
[1779342533642,33.68,77687.88,0.0,0.64117,0.00019,21.9735]
[1779342533657,33.68,77687.88,0.0,0.64117,0.00019,21.9735]
[1779342533733,33.69,77687.19,0.0,0.64103,0.00019,21.97627]
[1779342534490,33.69,77687.19,0.0,0.64103,0.00019,21.97627]
[1779342534518,33.69,77659.71,0.0,0.63583,0.00019,22.07676]
[1779342534978,33.69,77659.71,0.0,0.63583,0.00019,22.07676]
[1779342535027,33.69,77659.71,0.0,0.63583,0.00019,22.07676]
[1779342535050,33.69,77659.71,0.0,0.63583,0.00019,22.07685]
[1779342535967,33.69,77659.71,0.0,0.63583,0.00019,22.07685]
[1779342536068,33.69,77663.57,0.0,0.63656,0.00019,22.06299]
[1779342539611,33.69,77665.05,0.0,0.63684,0.00019,22.05772]
[1779342539703,33.69,77671.38,0.0,0.63803,0.00019,22.03483]
[1779342540335,33.69,77671.38,0.0,0.63803,0.00019,22.03483]
[1779342540346,33.69,77671.38,0.0,0.63803,0.00019,22.03483]
[1779342540392,33.69,77673.57,0.0,0.63844,0.00019,22.02684]
[1779342542031,33.69,77673.57,0.0,0.63844,0.00019,22.02689]
[1779342542056,33.69,77673.57,0.0,0.63844,0.00019,22.02689]
[1779342542123,33.69,77670.78,0.0,0.63791,0.00019,22.03713]
[1779342542789,33.69,77670.78,0.0,0.63791,0.00019,22.03713]
[1779342543112,33.69,77670.78,0.0,0.63791,0.00019,22.03718]
[1779342544118,33.69,77684.44,0.0,0.64049,0.00019,21.98701]
[1779342545124,33.69,77701.34,0.0,0.64368,0.00019,21.92357]
[1779342546131,33.69,77703.5,0.0,0.64408,0.00019,21.91536]
[1779342549155,33.69,77697.06,0.0,0.64287,0.00019,21.93975]
[1779342552173,33.69,77706.93,0.0,0.64473,0.00019,21.90226]
[1779342553180,33.69,77712.8,0.0,0.64583,0.00019,21.87976]
[1779342557217,33.69,77716.92,0.0,0.6466,0.00019,21.86396]
[1779342558216,33.69,77728.03,0.0,0.64868,0.00019,21.82073]
[1779342559226,33.7,77724.57,0.0,0.64803,0.00019,21.83434]
[1779342564260,33.7,77720.53,0.0,0.64726,0.00019,21.85036]
[1779342567281,33.7,77709.95,0.0,0.64527,0.00019,21.89133]
[1779342568294,33.7,77703.49,0.0,0.64405,0.00019,21.91601]
[1779342569300,33.7,77697.74,0.0,0.64297,0.00019,21.93779]
[1779342571314,33.7,77695.97,0.0,0.64265,0.00019,21.94061]
[1779342574335,33.71,77702.85,0.0,0.64392,0.00019,21.91498]
[1779342579371,33.71,77701.04,0.0,0.64357,0.00019,21.92215]
[1779342582392,33.71,77706.78,0.0,0.64465,0.00019,21.90035]
[1779342587426,33.71,77714.41,0.0,0.64608,0.00019,21.87116]
[1779342589443,33.71,77720.04,0.0,0.64713,0.00019,21.84946]
[1779342594478,33.72,77718.03,0.0,0.64674,0.00019,21.85743]
[1779342597499,33.72,77709.25,0.0,0.64509,0.00019,21.89131]
[1779342598507,33.72,77707.46,0.0,0.64475,0.00019,21.89824]
[1779342603542,33.72,77708.17,0.0,0.64489,0.00019,21.89553]
[1779342608584,33.72,77710.77,0.0,0.64537,0.00019,21.8856]
[1779342613623,33.72,77713.38,0.0,0.64586,0.00019,21.8756]
[1779342619668,33.72,77714.96,0.0,0.64616,0.00019,21.86953]
[1779342622687,33.72,77706.92,0.0,0.64464,0.00019,21.90044]
[1779342627721,33.72,77705.32,0.0,0.64433,0.00019,21.90694]
[1779342632768,33.73,77704.21,0.0,0.64412,0.00019,21.90739]
[1779342637789,33.73,77702.34,0.0,0.64376,0.00019,21.91467]
[1779342642826,33.73,77704.74,0.0,0.64421,0.00019,21.90569]
[1779342646853,33.73,77712.74,0.0,0.64571,0.00019,21.87513]
[1779342647860,33.73,77719.64,0.0,0.647,0.00019,21.84852]
[1779342652911,33.73,77720.45,0.0,0.64715,0.00019,21.84551]
[1779342657949,33.74,77722.3,0.0,0.64749,0.00019,21.83845]
[1779342662985,33.74,77721.34,0.0,0.64731,0.00019,21.84228]
[1779342668021,33.74,77723.51,0.0,0.64771,0.00019,21.83396]
[1779342673054,33.74,77725.93,0.0,0.64815,0.00019,21.82467]
[1779342678089,33.74,77723.5,0.0,0.64769,0.00019,21.83431]
[1779342683126,33.74,77725.9,0.0,0.64813,0.00019,21.82509]
[1779342688160,33.74,77727.85,0.0,0.64849,0.00019,21.81764]
[1779342693196,33.75,77726.43,0.0,0.64824,0.00019,21.81924]
[1779342696216,33.75,77732.82,0.0,0.64943,0.00019,21.7943]
[1779342700244,33.75,77741.24,0.0,0.65099,0.00019,21.76123]
[1779342702258,33.75,77744.61,0.0,0.65161,0.00019,21.74798]
[1779342706286,33.75,77752.89,0.0,0.65314,0.00019,21.71499]
[1779342711323,33.76,77749.07,0.0,0.65243,0.00019,21.73041]
[1779342716357,33.76,77745.73,0.0,0.65179,0.00019,21.74428]
[1779342721392,33.77,77746.2,0.0,0.65185,0.00019,21.74291]
[1779342726427,33.77,77743.99,0.0,0.65142,0.00019,21.75222]
[1779342730456,33.78,77738.14,0.0,0.65031,0.00019,21.77578]
[1779342735491,33.78,77737.56,0.0,0.65019,0.00019,21.77846]
[1779342740526,33.78,77737.73,0.0,0.6502,0.00019,21.77816]
[1779342745561,33.79,77738.63,0.0,0.65035,0.00019,21.77499]
[1779342750596,33.79,77738.73,0.0,0.65036,0.00019,21.77497]
[1779342755633,33.8,77740.2,0.0,0.65063,0.00019,21.76543]
[1779342760667,33.8,77742.18,0.0,0.65098,0.00019,21.75802]
[1779342765702,33.81,77741.42,0.0,0.65082,0.00019,21.76147]
[1779342770737,33.81,77740.45,0.0,0.65062,0.00019,21.76574]
[1779342775774,33.82,77739.56,0.0,0.65044,0.00019,21.76967]
[1779342779804,33.82,77732.7,0.0,0.64915,0.00019,21.79694]
[1779342780809,33.82,77726.88,0.0,0.64806,0.00019,21.81972]
[1779342785844,33.82,77729.96,0.0,0.64863,0.00019,21.80795]
[1779342790878,33.83,77732.43,0.0,0.64907,0.00019,21.7986]
[1779342795915,33.83,77732.06,0.0,0.64899,0.00019,21.80031]
[1779342800950,33.83,77730.07,0.0,0.64861,0.00019,21.80832]
[1779342805985,33.83,77727.16,0.0,0.64806,0.00019,21.81986]
[1779342812027,33.84,77726.36,0.0,0.64792,0.00019,21.81902]
[1779342817065,33.84,77728.16,0.0,0.64825,0.00019,21.81216]
[1779342822099,33.84,77728.44,0.0,0.6483,0.00019,21.81122]
[1779342827138,33.84,77727.91,0.0,0.64819,0.00019,21.81341]
[1779342832174,33.84,77727.47,0.0,0.64811,0.00019,21.81522]
[1779342837206,33.84,77728.31,0.0,0.64826,0.00019,21.81205]
[1779342842244,33.84,77727.9,0.0,0.64818,0.00019,21.81374]
[1779342847278,33.84,77728.97,0.0,0.64838,0.00019,21.80966]
[1779342852312,33.85,77730.81,0.0,0.64871,0.00019,21.8026]
[1779342857348,33.85,77731.08,0.0,0.64876,0.00019,21.80166]
[1779342862384,33.85,77735.47,0.0,0.64957,0.00019,21.78462]
[1779342863390,33.85,77741.75,0.0,0.65074,0.00019,21.75991]
[1779342865403,33.85,77743.15,0.0,0.65099,0.00019,21.7545]
[1779342870439,33.85,77743.65,0.0,0.65107,0.00019,21.75285]
[1779342875476,33.86,77741.96,0.0,0.65076,0.00019,21.75576]
[1779342880508,33.86,77739.77,0.0,0.65034,0.00019,21.76475]
[1779342885543,33.87,77740.53,0.0,0.65047,0.00019,21.76211]
[1779342890578,33.87,77744.39,0.0,0.65117,0.00019,21.74724]
[1779342895614,33.88,77743.18,0.0,0.65092,0.00019,21.75244]
[1779342900649,33.88,77743.78,0.0,0.65102,0.00019,21.75046]
[1779342905684,33.88,77742.22,0.0,0.65071,0.00019,21.75702]
[1779342908704,33.89,77736.23,0.0,0.64959,0.00019,21.78082]
[1779342913741,33.89,77733.91,0.0,0.64914,0.00019,21.79017]
[1779342918774,33.89,77733.52,0.0,0.64906,0.00019,21.79196]
[1779342923809,33.9,77733.55,0.0,0.64905,0.00019,21.7921]
[1779342928844,33.9,77732.13,0.0,0.64878,0.00019,21.79791]
[1779342933881,33.9,77732.25,0.0,0.64881,0.00019,21.79357]
[1779342938916,33.9,77732.99,0.0,0.64894,0.00019,21.79096]
[1779342943950,33.91,77733.35,0.0,0.64899,0.00019,21.78984]
[1779342948985,33.91,77733.03,0.0,0.64891,0.00019,21.79145]
[1779342954019,33.92,77734.04,0.0,0.64909,0.00019,21.7878]
[1779342959054,33.92,77735.59,0.0,0.64936,0.00019,21.78207]
[1779342964090,33.92,77739.92,0.0,0.65015,0.00019,21.76547]
[1779342969125,33.93,77740.14,0.0,0.65017,0.00019,21.76498]
[1779342973153,33.93,77732.81,0.0,0.6488,0.00019,21.79392]
[1779342978201,33.93,77731.08,0.0,0.64847,0.00019,21.80088]
[1779342983222,33.94,77733.82,0.0,0.64897,0.00019,21.79043]
[1779342988260,33.94,77736.22,0.0,0.6494,0.00019,21.78134]
[1779342993293,33.94,77736.52,0.0,0.64947,0.00019,21.77633]
[1779342998328,33.95,77740.32,0.0,0.65016,0.00019,21.76177]
[1779343003365,33.95,77738.99,0.0,0.6499,0.00019,21.76732]
[1779343008399,33.95,77742.3,0.0,0.6505,0.00019,21.75464]
[1779343013434,33.96,77743.6,0.0,0.65072,0.00019,21.74986]
[1779343019476,33.96,77742.01,0.0,0.65041,0.00019,21.75652]
[1779343022498,33.96,77733.39,0.0,0.6488,0.00019,21.79042]
[1779343026525,33.96,77725.59,0.0,0.64735,0.00019,21.82076]
[1779343031561,33.97,77726.01,0.0,0.64742,0.00019,21.8192]
[1779343034582,33.97,77731.79,0.0,0.64849,0.00019,21.79688]
[1779343038613,33.97,77725.02,0.0,0.64723,0.00019,21.82314]
[1779343043646,33.97,77723.41,0.0,0.64693,0.00019,21.82935]
[1779343048683,33.97,77724.78,0.0,0.64719,0.00019,21.82406]
[1779343053716,33.97,77726.74,0.0,0.64757,0.00019,21.81239]
[1779343058752,33.97,77727.87,0.0,0.64778,0.00019,21.80805]
[1779343063787,33.97,77726.93,0.0,0.64761,0.00019,21.8117]
[1779343068823,33.97,77728.18,0.0,0.64784,0.00019,21.8069]
[1779343073858,33.97,77729.53,0.0,0.64809,0.00019,21.80172]
[1779343078892,33.97,77730.03,0.0,0.64818,0.00019,21.79984]
[1779343083929,33.97,77730.16,0.0,0.6482,0.00019,21.79939]
[1779343088964,33.97,77730.33,0.0,0.64823,0.00019,21.7988]
[1779343094000,33.97,77732.58,0.0,0.64864,0.00019,21.79015]
[1779343099035,33.97,77728.72,0.0,0.64792,0.00019,21.80518]
[1779343104072,33.97,77729.61,0.0,0.64809,0.00019,21.80178]
[1779343110111,33.97,77731.6,0.0,0.64845,0.00019,21.79415]
[1779343115148,33.97,77730.72,0.0,0.64831,0.00019,21.79351]
[1779343120182,33.98,77730.8,0.0,0.64832,0.00019,21.79328]
[1779343121189,33.98,77738.99,0.0,0.64984,0.00019,21.76141]
[1779343126225,33.98,77737.92,0.0,0.64963,0.00019,21.76585]
[1779343130253,33.98,77731.47,0.0,0.64842,0.00019,21.79117]
[1779343135288,33.98,77727.83,0.0,0.64774,0.00019,21.80533]
[1779343138309,33.98,77734.74,0.0,0.64903,0.00019,21.77838]
[1779343143344,33.98,77734.32,0.0,0.64897,0.00019,21.77975]
[1779343150392,33.98,77736.16,0.0,0.6493,0.00019,21.77273]
[1779343156357,33.97,77740.18,0.0,0.65007,0.00019,21.75648]
[1779343161529,33.97,77740.83,0.0,0.6502,0.00019,21.75369]
[1779343166564,33.97,77743.13,0.0,0.65061,0.00019,21.74506]
[1779343171598,33.98,77745.86,0.0,0.65112,0.00019,21.73063]
[1779343176637,33.99,77745.06,0.0,0.65095,0.00019,21.73427]
[1779343180662,33.98,77751.71,0.0,0.65219,0.00019,21.70768]
[1779343182677,33.98,77760.34,0.0,0.65379,0.00018,21.67312]
[1779343188717,33.98,77761.71,0.0,0.65405,0.00018,21.66747]
[1779343191738,33.98,77755.44,0.0,0.6529,0.00019,21.69249]
[1779343196774,33.98,77753.64,0.0,0.65258,0.00019,21.6994]
[1779343200810,33.97,77760.14,0.0,0.65379,0.00018,21.67317]
[1779343204832,33.97,77753.07,0.0,0.65249,0.00019,21.70128]
[1779343206844,33.97,77747.21,0.0,0.65141,0.00019,21.72444]
[1779343211883,33.97,77746.35,0.0,0.65126,0.00019,21.72748]
[1779343214903,33.97,77737.08,0.0,0.64954,0.00019,21.76401]
[1779343219937,33.96,77734.88,0.0,0.64915,0.00019,21.77226]
[1779343224971,33.97,77738.77,0.0,0.64986,0.00019,21.7572]
[1779343230013,33.97,77734.73,0.0,0.6491,0.00019,21.77335]
[1779343235040,33.97,77734.67,0.0,0.64909,0.00019,21.76977]
[1779343240075,33.98,77734.77,0.0,0.6491,0.00019,21.7697]
[1779343245111,33.98,77734.73,0.0,0.64907,0.00019,21.77019]
[1779343250148,33.98,77734.34,0.0,0.64899,0.00019,21.77203]
[1779343255183,33.99,77734.83,0.0,0.64906,0.00019,21.77044]
[1779343260218,33.99,77735.45,0.0,0.64917,0.00019,21.76834]
[1779343265253,33.99,77735.1,0.0,0.64909,0.00019,21.77002]
[1779343272306,34.0,77733.79,0.0,0.64882,0.00019,21.7756]
[1779343278345,34.0,77733.88,0.0,0.64882,0.00019,21.77561]
[1779343283379,34.01,77734.7,0.0,0.64896,0.00019,21.77271]
[1779343288415,34.01,77733.84,0.0,0.6488,0.00019,21.77604]
[1779343293450,34.0,77732.78,0.0,0.64865,0.00019,21.77556]
[1779343298485,34.0,77733.25,0.0,0.64876,0.00019,21.77326]
[1779343306540,33.99,77732.7,0.0,0.64869,0.00019,21.77464]
[1779343313589,33.98,77733.12,0.0,0.6488,0.00019,21.77236]
[1779343318624,33.98,77733.58,0.0,0.6489,0.00019,21.77012]
[1779343323660,33.97,77735.61,0.0,0.6493,0.00019,21.76178]
[1779343328694,33.97,77735.84,0.0,0.64936,0.00019,21.76048]
[1779343333730,33.96,77736.18,0.0,0.64944,0.00019,21.75876]
[1779343338765,33.96,77735.59,0.0,0.64935,0.00019,21.76068]
[1779343343800,33.95,77734.33,0.0,0.64913,0.00019,21.76521]
[1779343348834,33.95,77733.49,0.0,0.64898,0.00019,21.76823]
[1779343353871,33.95,77733.74,0.0,0.64907,0.00019,21.76272]
[1779343358904,33.94,77733.36,0.0,0.64902,0.00019,21.7638]
[1779343363946,33.94,77734.86,0.0,0.64932,0.00019,21.75754]
[1779343364946,33.93,77745.29,0.0,0.65126,0.00019,21.71644]
[1779343365954,33.93,77747.41,0.0,0.65165,0.00019,21.70799]
[1779343370988,33.93,77743.16,0.0,0.65087,0.00019,21.72458]
[1779343376024,33.93,77743.67,0.0,0.65098,0.00019,21.72229]
[1779343381058,33.93,77748.7,0.0,0.65193,0.00019,21.7021]
[1779343386094,33.92,77754.29,0.0,0.65297,0.00019,21.67958]
[1779343388113,33.92,77757.8,0.0,0.65362,0.00019,21.66546]
[1779343393142,33.92,77761.48,0.0,0.65431,0.00019,21.65056]
[1779343397171,33.92,77770.56,0.0,0.65599,0.00018,21.61369]
[1779343398050,33.92,77772.87,0.0,0.65642,0.00018,21.60428]
[1779343403214,33.92,77774.53,0.0,0.65672,0.00018,21.59761]
[1779343409255,33.93,77774.14,0.0,0.65664,0.00018,21.59936]
[1779343416305,33.93,77774.61,0.0,0.65674,0.00018,21.59345]
[1779343421340,33.93,77776.51,0.0,0.65709,0.00018,21.5858]
[1779343426374,33.93,77777.81,0.0,0.65732,0.00018,21.58062]
[1779343431410,33.93,77782.58,0.0,0.65819,0.00018,21.56113]
[1779343435438,33.93,77790.05,0.0,0.65956,0.00018,21.53034]
[1779343437452,33.94,77795.69,0.0,0.66059,0.00018,21.50692]
[1779343442489,33.94,77791.0,0.0,0.65971,0.00018,21.52696]
[1779343446516,33.94,77781.29,0.0,0.65791,0.00018,21.56754]
[1779343451553,33.94,77781.51,0.0,0.65794,0.00018,21.56684]
[1779343456588,33.95,77780.82,0.0,0.6578,0.00018,21.56988]
[1779343461623,33.95,77780.03,0.0,0.65765,0.00018,21.57335]
[1779343467665,33.95,77780.08,0.0,0.65765,0.00018,21.5734]
[1779343472699,33.95,77780.47,0.0,0.65773,0.00018,21.56785]
[1779343479623,33.96,77778.98,0.0,0.65745,0.00018,21.5743]
[1779343484784,33.96,77778.21,0.0,0.65729,0.00018,21.5777]
[1779343489819,33.96,77778.8,0.0,0.65739,0.00018,21.5755]
[1779343494854,33.96,77777.61,0.0,0.65716,0.00018,21.58064]
[1779343499888,33.97,77776.51,0.0,0.65695,0.00018,21.58534]
[1779343507948,33.97,77776.8,0.0,0.65699,0.00018,21.58446]
[1779343512983,33.97,77778.28,0.0,0.65726,0.00018,21.57862]
[1779343517011,33.97,77784.12,0.0,0.65832,0.00018,21.55479]
[1779343522046,33.98,77782.93,0.0,0.65809,0.00018,21.56004]
[1779343527081,33.98,77780.37,0.0,0.65761,0.00018,21.57089]
[1779343532116,33.98,77780.88,0.0,0.65771,0.00018,21.56493]
[1779343538160,33.99,77780.54,0.0,0.65763,0.00018,21.56669]
[1779343543198,33.99,77780.82,0.0,0.65767,0.00018,21.56583]
[1779343548230,33.99,77780.42,0.0,0.65759,0.00018,21.56777]
[1779343552257,34.0,77787.77,0.0,0.65893,0.00018,21.53767]
[1779343553265,34.0,77789.68,0.0,0.65928,0.00018,21.52983]
[1779343558300,34.0,77795.26,0.0,0.66028,0.00018,21.50704]
[1779343562327,34.01,77802.13,0.0,0.66152,0.00018,21.4787]
[1779343567363,34.01,77803.49,0.0,0.66175,0.00018,21.47359]
[1779343572398,34.01,77803.52,0.0,0.66174,0.00018,21.47382]
[1779343577435,34.02,77803.06,0.0,0.66164,0.00018,21.4761]
[1779343582467,34.02,77803.06,0.0,0.66163,0.00018,21.47641]
[1779343587503,34.02,77802.59,0.0,0.66153,0.00018,21.47867]
[1779343592539,34.03,77803.45,0.0,0.6617,0.00018,21.47114]
[1779343597574,34.03,77803.64,0.0,0.66172,0.00018,21.47082]
[1779343602609,34.04,77801.17,0.0,0.66125,0.00018,21.48165]
[1779343607643,34.04,77799.77,0.0,0.66097,0.00018,21.48794]
[1779343612679,34.04,77796.69,0.0,0.66039,0.00018,21.50129]
[1779343617714,34.05,77792.57,0.0,0.65961,0.00018,21.51894]
[1779343622749,34.05,77791.56,0.0,0.65941,0.00018,21.52351]
[1779343623756,34.05,77783.96,0.0,0.65801,0.00018,21.55494]
[1779343624772,34.05,77775.86,0.0,0.65652,0.00018,21.58812]
[1779343629798,34.05,77775.14,0.0,0.65639,0.00018,21.59115]
[1779343634833,34.05,77771.74,0.0,0.65576,0.00018,21.60501]
[1779343639868,34.06,77773.17,0.0,0.65602,0.00018,21.59922]
[1779343644903,34.06,77772.9,0.0,0.65597,0.00018,21.60033]
[1779343649937,34.06,77776.11,0.0,0.65656,0.00018,21.58729]
[1779343654973,34.06,77773.47,0.0,0.6561,0.00018,21.59391]
[1779343660018,34.06,77773.81,0.0,0.65616,0.00018,21.59253]
[1779343666053,34.06,77774.75,0.0,0.65633,0.00018,21.5887]
[1779343670091,34.06,77764.61,0.0,0.65447,0.00018,21.62973]
[1779343672098,34.05,77756.1,0.0,0.6529,0.00018,21.66374]
[1779343674111,34.05,77749.91,0.0,0.65176,0.00019,21.6882]
[1779343678141,34.05,77743.63,0.0,0.65061,0.00019,21.71266]
[1779343686200,34.04,77744.94,0.0,0.65088,0.00019,21.70688]
[1779343691236,34.04,77744.19,0.0,0.65075,0.00019,21.70946]
[1779343696270,34.03,77743.42,0.0,0.65063,0.00019,21.7121]
[1779343701305,34.03,77740.67,0.0,0.65014,0.00019,21.72248]
[1779343704327,34.03,77722.37,0.0,0.64673,0.00019,21.79358]
[1779343705334,34.03,77723.28,0.0,0.6469,0.00019,21.79011]
[1779343709363,34.03,77717.1,0.0,0.64574,0.00019,21.81378]
[1779343711377,34.03,77696.92,0.0,0.64199,0.00019,21.88563]
[1779343712384,34.04,77698.26,0.0,0.64223,0.00019,21.88074]
[1779343717423,34.04,77691.4,0.0,0.64093,0.00019,21.90653]
[1779343722458,34.05,77686.95,0.0,0.64008,0.00019,21.92322]
[1779343727494,34.05,77683.55,0.0,0.63942,0.00019,21.93599]
[1779343732528,34.06,77679.14,0.0,0.63858,0.00019,21.95236]
[1779343737565,34.06,77675.35,0.0,0.63785,0.00019,21.96637]
[1779343740586,34.06,77681.34,0.0,0.63897,0.00019,21.94489]
[1779343745620,34.06,77686.81,0.0,0.63998,0.00019,21.92517]
[1779343750655,34.07,77685.88,0.0,0.6398,0.00019,21.92875]
[1779343752670,34.07,77678.98,0.0,0.6385,0.00019,21.95386]
[1779343757705,34.07,77672.85,0.0,0.63735,0.00019,21.97603]
[1779343762739,34.07,77666.68,0.0,0.63618,0.00019,21.9983]
[1779343763671,34.07,77666.68,0.0,0.63618,0.00019,21.9983]
[1779343763677,34.07,77666.68,0.0,0.63618,0.00019,21.9983]
[1779343763748,34.07,77666.49,0.0,0.63614,0.00019,21.99901]
[1779343769789,34.08,77663.48,0.0,0.63556,0.00019,22.00991]
[1779343774823,34.08,77662.09,0.0,0.63531,0.00019,22.01091]
[1779343778852,34.08,77657.47,0.0,0.63444,0.00019,22.02729]
[1779343781873,34.08,77653.69,0.0,0.63372,0.00019,22.04056]
[1779343783887,34.08,77649.79,0.0,0.63298,0.00019,22.05415]
[1779343788921,34.08,77654.42,0.0,0.63386,0.00019,22.03803]
[1779343791942,34.08,77658.34,0.0,0.63459,0.00019,22.02433]
[1779343797990,34.08,77658.99,0.0,0.63471,0.00019,22.02216]
[1779343803024,34.08,77658.15,0.0,0.63455,0.00019,22.0252]
[1779343804747,34.08,77659.92,0.0,0.63488,0.00019,22.019]
[1779343804946,34.08,77659.92,0.0,0.63488,0.00019,22.019]
[1779343805039,34.09,77659.92,0.0,0.63488,0.00019,22.01903]
[1779343806461,34.09,77662.27,0.0,0.63532,0.00019,22.01077]
[1779343807054,34.09,77668.28,0.0,0.63645,0.00019,21.98947]
[1779343810075,34.09,77672.48,0.0,0.63724,0.00019,21.97454]
[1779343810550,34.09,77672.48,0.0,0.63724,0.00019,21.97454]
[1779343811083,34.09,77673.39,0.0,0.63741,0.00019,21.97131]
[1779343812589,34.09,77674.03,0.0,0.63753,0.00019,21.96904]
[1779343812591,34.09,77674.03,0.0,0.63753,0.00019,21.96904]
[1779343812593,34.09,77674.67,0.0,0.63765,0.00019,21.96674]
[1779343815112,34.09,77682.85,0.0,0.63918,0.00019,21.93729]
[1779343818132,34.09,77686.38,0.0,0.63983,0.00019,21.92461]
[1779343824053,34.09,77684.62,0.0,0.63949,0.00019,21.93132]
[1779343829209,34.1,77688.69,0.0,0.64024,0.00019,21.9167]
[1779343832229,34.1,77682.65,0.0,0.63912,0.00019,21.93472]
[1779343837264,34.1,77682.52,0.0,0.63909,0.00019,21.93536]
[1779343842299,34.1,77679.35,0.0,0.63849,0.00019,21.94697]
[1779343847335,34.1,77680.98,0.0,0.63879,0.00019,21.94121]
[1779343852370,34.11,77676.27,0.0,0.6379,0.00019,21.95831]
[1779343856397,34.11,77683.76,0.0,0.6393,0.00019,21.93133]
[1779343861432,34.11,77687.85,0.0,0.64005,0.00019,21.91664]
[1779343866468,34.11,77691.22,0.0,0.64068,0.00019,21.90451]
[1779343872513,34.12,77692.58,0.0,0.64092,0.00019,21.89976]
[1779343877549,34.12,77694.47,0.0,0.64126,0.00019,21.893]
[1779343880569,34.12,77701.53,0.0,0.64258,0.00019,21.86691]
[1779343882582,34.12,77707.8,0.0,0.64376,0.00019,21.84343]
[1779343888624,34.11,77707.11,0.0,0.64364,0.00019,21.84581]
[1779343893659,34.11,77704.57,0.0,0.64319,0.00019,21.85104]
[1779343898695,34.11,77703.1,0.0,0.64292,0.00019,21.8564]
[1779343903730,34.11,77703.6,0.0,0.64302,0.00019,21.85444]
[1779343908765,34.11,77702.17,0.0,0.64276,0.00019,21.85969]
[1779343913800,34.11,77702.33,0.0,0.64279,0.00019,21.85905]
[1779343919844,34.11,77702.62,0.0,0.64284,0.00019,21.85797]
[1779343924877,34.11,77700.83,0.0,0.64251,0.00019,21.86464]
[1779343929913,34.11,77701.95,0.0,0.64272,0.00019,21.8605]
[1779343934948,34.11,77703.68,0.0,0.64304,0.00019,21.85409]
[1779343939987,34.11,77703.91,0.0,0.64308,0.00019,21.85328]
[1779343945022,34.11,77709.61,0.0,0.64414,0.00019,21.83202]
[1779343950053,34.11,77710.07,0.0,0.64422,0.00019,21.8304]
[1779343955089,34.11,77712.49,0.0,0.64469,0.00019,21.81728]
[1779343957102,34.11,77718.76,0.0,0.64585,0.00019,21.79363]
[1779343963145,34.12,77724.3,0.0,0.64687,0.00019,21.77277]
[1779343968180,34.12,77727.44,0.0,0.64744,0.00019,21.76097]
[1779343973228,34.12,77729.13,0.0,0.64774,0.00019,21.75471]
[1779343978261,34.13,77731.41,0.0,0.64816,0.00019,21.74617]
[1779343983297,34.13,77725.16,0.0,0.64699,0.00019,21.77041]
[1779343988331,34.13,77721.06,0.0,0.64622,0.00019,21.78618]
[1779343995257,34.13,77722.27,0.0,0.64644,0.00019,21.78168]
[1779344000415,34.13,77717.08,0.0,0.64547,0.00019,21.80149]
[1779344004444,34.14,77706.75,0.0,0.64353,0.00019,21.8406]
[1779344005450,34.14,77697.72,0.0,0.64185,0.00019,21.87422]
[1779344006458,34.14,77696.11,0.0,0.64154,0.00019,21.8802]
[1779344011492,34.14,77692.65,0.0,0.64091,0.00019,21.88899]
[1779344016528,34.14,77696.71,0.0,0.64166,0.00019,21.87422]
[1779344021562,34.14,77697.59,0.0,0.64181,0.00019,21.87123]
[1779344026599,34.15,77697.75,0.0,0.64183,0.00019,21.8709]
[1779344031632,34.15,77693.75,0.0,0.64107,0.00019,21.88587]
[1779344036667,34.15,77693.66,0.0,0.64104,0.00019,21.88642]
[1779344041705,34.16,77695.37,0.0,0.64135,0.00019,21.88036]
[1779344046740,34.16,77699.0,0.0,0.64202,0.00019,21.86721]
[1779344051774,34.16,77702.94,0.0,0.64274,0.00019,21.85286]
[1779344057819,34.17,77704.16,0.0,0.64296,0.00019,21.84861]
[1779344062855,34.17,77708.59,0.0,0.64377,0.00019,21.83233]
[1779344067890,34.17,77710.67,0.0,0.64415,0.00019,21.82479]
[1779344075946,34.18,77712.35,0.0,0.64446,0.00019,21.81479]
[1779344079973,34.18,77722.22,0.0,0.64629,0.00019,21.77772]
[1779344085011,34.19,77716.21,0.0,0.64515,0.00019,21.80093]
[1779344090046,34.19,77706.89,0.0,0.6434,0.00019,21.8363]
[1779344096087,34.2,77703.22,0.0,0.6427,0.00019,21.8503]
[1779344101122,34.2,77700.34,0.0,0.64215,0.00019,21.86122]
[1779344106161,34.2,77698.78,0.0,0.64184,0.00019,21.86729]
[1779344112200,34.21,77699.94,0.0,0.64204,0.00019,21.86332]
[1779344117235,34.21,77698.2,0.0,0.64171,0.00019,21.86999]
[1779344122271,34.21,77701.01,0.0,0.64222,0.00019,21.85988]
[1779344128312,34.22,77698.84,0.0,0.6418,0.00019,21.86816]
[1779344135362,34.22,77697.56,0.0,0.64157,0.00019,21.86907]
[1779344141404,34.22,77700.64,0.0,0.64213,0.00019,21.85801]
[1779344147445,34.23,77698.15,0.0,0.64165,0.00019,21.86747]
[1779344152480,34.23,77694.78,0.0,0.64101,0.00019,21.88006]
[1779344155387,34.23,77703.21,0.0,0.64258,0.00019,21.84916]
[1779344160568,34.24,77705.39,0.0,0.64297,0.00019,21.84135]
[1779344165604,34.24,77705.9,0.0,0.64305,0.00019,21.83971]
[1779344170640,34.24,77704.71,0.0,0.64282,0.00019,21.84434]
[1779344171646,34.24,77697.23,0.0,0.64143,0.00019,21.87197]
[1779344173659,34.24,77693.98,0.0,0.64082,0.00019,21.88398]
[1779344178696,34.25,77693.07,0.0,0.64064,0.00019,21.88753]
[1779344183730,34.25,77693.28,0.0,0.64066,0.00019,21.88701]
[1779344188765,34.25,77695.06,0.0,0.64099,0.00019,21.88061]
[1779344193799,34.25,77690.26,0.0,0.64012,0.00019,21.89404]
[1779344199841,34.25,77689.25,0.0,0.63993,0.00019,21.8977]
[1779344204877,34.25,77684.3,0.0,0.63899,0.00019,21.91578]
[1779344209912,34.26,77686.49,0.0,0.63939,0.00019,21.90809]
[1779344213940,34.26,77678.59,0.0,0.63791,0.00019,21.9367]
[1779344215955,34.26,77676.77,0.0,0.63757,0.00019,21.94325]
[1779344218884,34.26,77676.69,0.0,0.63755,0.00019,21.94356]
[1779344218978,34.26,77676.8,0.0,0.63757,0.00019,21.9432]
[1779344224017,34.26,77673.47,0.0,0.63694,0.00019,21.95514]
[1779344225018,34.26,77678.02,0.0,0.63779,0.00019,21.93893]
[1779344228039,34.26,77673.4,0.0,0.63693,0.00019,21.95544]
[1779344233074,34.26,77670.84,0.0,0.63644,0.00019,21.96462]
[1779344238109,34.26,77669.38,0.0,0.63617,0.00019,21.96981]
[1779344239006,34.26,77669.38,0.0,0.63617,0.00019,21.96981]
[1779344239330,34.26,77669.38,0.0,0.63617,0.00019,21.96981]
[1779344241131,34.26,77665.17,0.0,0.63538,0.00019,21.98465]
[1779344244153,34.26,77661.67,0.0,0.63472,0.00019,21.9969]
[1779344254220,34.26,77661.27,0.0,0.63467,0.00019,21.99409]
[1779344259255,34.26,77658.38,0.0,0.63413,0.00019,22.0041]
[1779344260266,34.26,77654.73,0.0,0.63345,0.00019,22.01676]
[1779344265299,34.26,77654.9,0.0,0.63349,0.00019,22.01608]
[1779344270334,34.26,77654.87,0.0,0.63348,0.00019,22.0161]
[1779344276237,34.26,77654.56,0.0,0.63343,0.00019,22.01709]
[1779344281412,34.26,77655.65,0.0,0.63364,0.00019,22.01323]
[1779344286447,34.25,77656.3,0.0,0.63377,0.00019,22.01088]
[1779344288270,34.25,77657.34,0.0,0.63396,0.00019,22.00725]
[1779344288271,34.25,77657.34,0.0,0.63396,0.00019,22.00725]
[1779344288460,34.25,77650.46,0.0,0.63267,0.00019,22.03102]
[1779344289468,34.25,77646.46,0.0,0.63192,0.00019,22.04472]
[1779344293496,34.25,77651.54,0.0,0.63288,0.00019,22.0271]
[1779344298530,34.25,77652.15,0.0,0.63301,0.00019,22.02484]
[1779344303566,34.25,77653.83,0.0,0.63333,0.00019,22.01891]
[1779344308600,34.24,77653.12,0.0,0.6332,0.00019,22.02123]
[1779344313636,34.24,77655.86,0.0,0.63374,0.00019,22.00752]
[1779344318672,34.24,77657.79,0.0,0.63411,0.00019,22.00072]
[1779344326589,34.24,77659.09,0.0,0.63436,0.00019,21.99605]
[1779344331761,34.24,77660.91,0.0,0.63471,0.00019,21.9896]
[1779344336797,34.24,77661.84,0.0,0.63489,0.00019,21.98627]
[1779344342848,34.24,77664.03,0.0,0.6353,0.00019,21.97853]
[1779344345860,34.24,77667.69,0.0,0.63599,0.00019,21.96561]
[1779344347246,34.24,77667.69,0.0,0.63599,0.00019,21.96561]
[1779344347332,34.24,77668.09,0.0,0.63606,0.00019,21.96419]
[1779344353346,34.24,77669.14,0.0,0.63626,0.00019,21.96046]
[1779344353446,34.24,77668.97,0.0,0.63623,0.00019,21.96106]
[1779344358950,34.24,77668.64,0.0,0.63617,0.00019,21.96226]
[1779344361971,34.24,77663.1,0.0,0.63513,0.00019,21.9818]
[1779344364506,34.24,77661.87,0.0,0.63489,0.00019,21.98611]
[1779344364525,34.24,77662.54,0.0,0.63502,0.00019,21.98375]
[1779344370028,34.24,77663.47,0.0,0.6352,0.00019,21.98048]
[1779344372042,34.24,77667.55,0.0,0.63598,0.00019,21.962]
[1779344375682,34.24,77667.91,0.0,0.63605,0.00019,21.96075]
[1779344376070,34.24,77667.69,0.0,0.63601,0.00019,21.96153]
[1779344381104,34.24,77665.48,0.0,0.63559,0.00019,21.96935]
[1779344384825,34.24,77664.13,0.0,0.63534,0.00019,21.97411]
[1779344385133,34.24,77663.52,0.0,0.63522,0.00019,21.97626]
[1779344385830,34.24,77663.52,0.0,0.63522,0.00019,21.97626]
[1779344386140,34.24,77663.07,0.0,0.63514,0.00019,21.97785]
[1779344391175,34.24,77661.38,0.0,0.63482,0.00019,21.98379]
[1779344397094,34.24,77661.26,0.0,0.6348,0.00019,21.98423]
[1779344402251,34.24,77660.2,0.0,0.6346,0.00019,21.98796]
[1779344404282,34.24,77664.79,0.0,0.63546,0.00019,21.97188]
[1779344405289,34.24,77672.15,0.0,0.63684,0.00019,21.94587]
[1779344406631,34.24,77672.15,0.0,0.63684,0.00019,21.94587]
[1779344406638,34.24,77672.15,0.0,0.63684,0.00019,21.94587]
[1779344406706,34.24,77677.3,0.0,0.6378,0.00019,21.92758]
[1779344409317,34.24,77683.01,0.0,0.63886,0.00019,21.90717]
[1779344414353,34.24,77687.11,0.0,0.63961,0.00019,21.89265]
[1779344416366,34.25,77696.03,0.0,0.64127,0.00019,21.86022]
[1779344421402,34.25,77696.95,0.0,0.64145,0.00019,21.85679]
[1779344426437,34.24,77699.56,0.0,0.64194,0.00019,21.84698]
[1779344431472,34.24,77704.97,0.0,0.64298,0.00019,21.82264]
[1779344436507,34.24,77705.19,0.0,0.64303,0.00019,21.82165]
[1779344441541,34.24,77708.84,0.0,0.64372,0.00019,21.80785]
[1779344444563,34.23,77714.99,0.0,0.64487,0.00019,21.78469]
[1779344449598,34.23,77718.73,0.0,0.64557,0.00019,21.77051]
[1779344452620,34.23,77725.14,0.0,0.64676,0.00019,21.74617]
[1779344457654,34.23,77729.4,0.0,0.64755,0.00019,21.72994]
[1779344462689,34.23,77728.15,0.0,0.64732,0.00019,21.73477]
[1779344468733,34.23,77728.81,0.0,0.64744,0.00019,21.73226]
[1779344473767,34.23,77731.64,0.0,0.64796,0.00019,21.72144]
[1779344478803,34.23,77735.91,0.0,0.64875,0.00019,21.70509]
[1779344483838,34.24,77738.94,0.0,0.6493,0.00018,21.69348]
[1779344488873,34.24,77734.56,0.0,0.64849,0.00019,21.71051]
[1779344493908,34.24,77731.8,0.0,0.648,0.00019,21.717]
[1779344497804,34.24,77777.18,0.0,0.65637,0.00018,21.538]
[1779344497939,34.24,77777.18,0.0,0.65637,0.00018,21.53787]
[1779344498947,34.24,77794.18,0.0,0.65949,0.00018,21.46835]
[1779344499955,34.24,77786.7,0.0,0.65812,0.00018,21.49912]
[1779344504991,34.24,77783.74,0.0,0.65757,0.00018,21.51127]
[1779344507003,34.24,77774.9,0.0,0.65595,0.00018,21.54716]
[1779344508011,34.24,77769.6,0.0,0.65498,0.00018,21.56847]
[1779344510026,34.24,77765.92,0.0,0.65431,0.00018,21.58313]
[1779344515065,34.23,77761.45,0.0,0.65349,0.00018,21.60069]
[1779344519088,34.23,77754.36,0.0,0.6522,0.00018,21.62851]
[1779344523117,34.23,77762.52,0.0,0.65372,0.00018,21.59586]
[1779344526138,34.22,77766.35,0.0,0.65443,0.00018,21.58042]
[1779344530169,34.22,77775.91,0.0,0.65619,0.00018,21.54183]
[1779344535220,34.22,77776.73,0.0,0.65634,0.00018,21.53848]
[1779344540252,34.22,77777.04,0.0,0.6564,0.00018,21.5372]
[1779344545288,34.22,77782.23,0.0,0.65735,0.00018,21.51609]
[1779344550321,34.22,77779.76,0.0,0.6569,0.00018,21.52615]
[1779344555357,34.22,77776.38,0.0,0.65631,0.00018,21.53562]
[1779344560391,34.22,77776.2,0.0,0.65628,0.00018,21.53624]
[1779344565427,34.22,77776.21,0.0,0.65628,0.00018,21.5361]
[1779344570462,34.22,77775.34,0.0,0.65613,0.00018,21.5395]
[1779344575500,34.22,77775.8,0.0,0.65622,0.00018,21.53752]
[1779344581542,34.22,77776.0,0.0,0.65626,0.00018,21.53659]
[1779344586577,34.22,77776.56,0.0,0.65637,0.00018,21.53425]
[1779344591612,34.21,77775.67,0.0,0.65621,0.00018,21.53777]
[1779344595659,34.21,77763.26,0.0,0.65393,0.00018,21.58751]
[1779344600695,34.21,77758.3,0.0,0.65303,0.00018,21.60692]
[1779344605729,34.21,77761.82,0.0,0.65369,0.00018,21.59262]
[1779344610765,34.2,77767.55,0.0,0.65475,0.00018,21.56952]
[1779344615800,34.2,77767.06,0.0,0.65469,0.00018,21.56722]
[1779344620835,34.2,77771.18,0.0,0.65545,0.00018,21.5506]
[1779344625870,34.2,77768.31,0.0,0.65493,0.00018,21.56212]
[1779344630905,34.2,77766.59,0.0,0.65461,0.00018,21.56897]
[1779344635940,34.2,77768.11,0.0,0.65489,0.00018,21.56283]
[1779344641983,34.2,77768.86,0.0,0.65503,0.00018,21.5598]
[1779344643997,34.2,77762.18,0.0,0.6538,0.00018,21.58655]
[1779344651046,34.2,77761.53,0.0,0.65369,0.00018,21.58901]
[1779344656082,34.2,77762.07,0.0,0.65379,0.00018,21.58677]
[1779344661116,34.2,77760.68,0.0,0.65354,0.00018,21.59222]
[1779344666151,34.2,77755.59,0.0,0.6526,0.00018,21.61235]
[1779344671185,34.19,77751.1,0.0,0.6518,0.00018,21.62575]
[1779344676220,34.19,77751.2,0.0,0.65183,0.00018,21.62516]
[1779344681257,34.19,77748.67,0.0,0.65137,0.00018,21.6349]
[1779344686291,34.19,77748.6,0.0,0.65137,0.00018,21.63495]
[1779344691326,34.18,77747.63,0.0,0.6512,0.00019,21.63852]
[1779344697373,34.18,77747.29,0.0,0.65115,0.00019,21.63954]
[1779344703416,34.18,77746.77,0.0,0.65107,0.00019,21.64126]
[1779344708450,34.17,77742.45,0.0,0.65028,0.00019,21.6579]
[1779344714492,34.17,77742.19,0.0,0.65025,0.00019,21.65849]
[1779344719528,34.17,77742.59,0.0,0.65034,0.00019,21.65656]
[1779344721542,34.16,77749.07,0.0,0.65155,0.00019,21.631]
[1779344729427,34.16,77749.62,0.0,0.65167,0.00019,21.62839]
[1779344731614,34.16,77742.12,0.0,0.65031,0.00019,21.65357]
[1779344732620,34.16,77729.03,0.0,0.64788,0.00019,21.70424]
[1779344733629,34.16,77722.07,0.0,0.64659,0.00019,21.73079]
[1779344734634,34.15,77712.49,0.0,0.64481,0.00019,21.76698]
[1779344735641,34.15,77716.67,0.0,0.6456,0.00019,21.75103]
[1779344740677,34.15,77718.66,0.0,0.64597,0.00019,21.74353]
[1779344745712,34.15,77718.31,0.0,0.6459,0.00019,21.74492]
[1779344750747,34.15,77720.19,0.0,0.64625,0.00019,21.73783]
[1779344755781,34.15,77719.58,0.0,0.64613,0.00019,21.74021]
[1779344760817,34.16,77716.38,0.0,0.64554,0.00019,21.75236]
[1779344763838,34.16,77722.32,0.0,0.64664,0.00019,21.7298]
[1779344769881,34.16,77723.05,0.0,0.64677,0.00019,21.72711]
[1779344775924,34.16,77726.64,0.0,0.64743,0.00019,21.71348]
[1779344780958,34.16,77726.33,0.0,0.64737,0.00019,21.7148]
[1779344787002,34.16,77725.84,0.0,0.64727,0.00019,21.71683]
[1779344792038,34.16,77725.73,0.0,0.64727,0.00019,21.71324]
[1779344799088,34.16,77725.44,0.0,0.64721,0.00019,21.71437]
[1779344801102,34.16,77713.67,0.0,0.64502,0.00019,21.75914]
[1779344802109,34.16,77720.79,0.0,0.64635,0.00019,21.73214]
[1779344804123,34.16,77723.02,0.0,0.64676,0.00019,21.72367]
[1779344809993,34.16,77724.81,0.0,0.64709,0.00019,21.71692]
[1779344815201,34.17,77726.11,0.0,0.64733,0.00019,21.71203]
[1779344818244,34.17,77736.28,0.0,0.64922,0.00019,21.67288]
[1779344820080,34.17,77738.16,0.0,0.64956,0.00019,21.66568]
[1779344824286,34.17,77732.58,0.0,0.64852,0.00019,21.68749]
[1779344830149,34.17,77731.35,0.0,0.64828,0.00019,21.69242]
[1779344835364,34.17,77730.03,0.0,0.64803,0.00019,21.69764]
[1779344840399,34.17,77729.18,0.0,0.64786,0.00019,21.70104]
[1779344842416,34.18,77723.2,0.0,0.64675,0.00019,21.72399]
[1779344847452,34.18,77723.66,0.0,0.64683,0.00019,21.72228]
[1779344852487,34.18,77722.83,0.0,0.6467,0.00019,21.72137]
[1779344858530,34.18,77722.45,0.0,0.64663,0.00019,21.72287]
[1779344863564,34.18,77722.7,0.0,0.64667,0.00019,21.72196]
[1779344868599,34.18,77723.18,0.0,0.64676,0.00019,21.72017]
[1779344874642,34.18,77722.99,0.0,0.64672,0.00019,21.72096]
[1779344879676,34.18,77724.1,0.0,0.64692,0.00019,21.71677]
[1779344884711,34.18,77723.84,0.0,0.64687,0.00019,21.71784]
[1779344890754,34.18,77724.14,0.0,0.64692,0.00019,21.71678]
[1779344900639,34.18,77724.51,0.0,0.64698,0.00019,21.71553]
[1779344909886,34.19,77724.28,0.0,0.64694,0.00019,21.71655]
[1779344914922,34.19,77724.81,0.0,0.64705,0.00019,21.71048]
[1779344919957,34.19,77726.76,0.0,0.64741,0.00019,21.70313]
[1779344925999,34.19,77725.44,0.0,0.64716,0.00019,21.70834]
[1779344931036,34.19,77727.63,0.0,0.64756,0.00019,21.70008]
[1779344936071,34.19,77726.02,0.0,0.64725,0.00019,21.70636]
[1779344941106,34.19,77725.48,0.0,0.64715,0.00019,21.70852]
[1779344946141,34.19,77725.69,0.0,0.64718,0.00019,21.70782]
[1779344951176,34.2,77725.07,0.0,0.64706,0.00019,21.71029]
[1779344956210,34.2,77723.96,0.0,0.64685,0.00019,21.71461]
[1779344959232,34.2,77714.55,0.0,0.6451,0.00019,21.75034]
[1779344960238,34.2,77707.83,0.0,0.64385,0.00019,21.77554]
[1779344965273,34.2,77710.75,0.0,0.6444,0.00019,21.76447]
[1779344970309,34.19,77711.41,0.0,0.64453,0.00019,21.76185]
[1779344975343,34.19,77715.72,0.0,0.64536,0.00019,21.74135]
[1779344981205,34.19,77727.85,0.0,0.64762,0.00019,21.69508]
[1779344987428,34.19,77726.76,0.0,0.64742,0.00019,21.6993]
[1779344992463,34.19,77725.6,0.0,0.6472,0.00019,21.70375]
[1779344997499,34.19,77726.24,0.0,0.64732,0.00019,21.70131]
[1779345002533,34.19,77729.57,0.0,0.64794,0.00019,21.68856]
[1779345007569,34.19,77729.24,0.0,0.64787,0.00019,21.68987]
[1779345014619,34.19,77727.96,0.0,0.64763,0.00019,21.69486]
[1779345019652,34.19,77726.35,0.0,0.64733,0.00019,21.7011]
[1779345024694,34.19,77730.79,0.0,0.64815,0.00019,21.68413]
[1779345029723,34.2,77734.1,0.0,0.64876,0.00019,21.67153]
[1779345034760,34.2,77734.47,0.0,0.64884,0.00019,21.66615]
[1779345038788,34.2,77741.34,0.0,0.65011,0.00019,21.63966]
[1779345043824,34.2,77743.05,0.0,0.65041,0.00019,21.6333]
[1779345048857,34.21,77741.31,0.0,0.65008,0.00019,21.64038]
[1779345053892,34.21,77737.3,0.0,0.64933,0.00019,21.65606]
[1779345058930,34.21,77738.59,0.0,0.64956,0.00019,21.65125]
[1779345063964,34.21,77745.34,0.0,0.6508,0.00019,21.62517]
[1779345069000,34.22,77749.0,0.0,0.65146,0.00018,21.61115]
[1779345074041,34.22,77747.45,0.0,0.65116,0.00019,21.61759]
[1779345079076,34.23,77748.32,0.0,0.65131,0.00018,21.61452]
[1779345084111,34.23,77747.97,0.0,0.65123,0.00018,21.61623]
[1779345085118,34.23,77755.33,0.0,0.65258,0.00018,21.58731]
[1779345087131,34.23,77755.97,0.0,0.65271,0.00018,21.58464]
[1779345094182,34.22,77753.99,0.0,0.65238,0.00018,21.58797]
[1779345099216,34.23,77757.1,0.0,0.65294,0.00018,21.57588]
[1779345104251,34.23,77754.98,0.0,0.65253,0.00018,21.58473]
[1779345109289,34.23,77752.46,0.0,0.65206,0.00018,21.59482]
[1779345113317,34.23,77746.7,0.0,0.651,0.00019,21.61734]
[1779345118352,34.24,77746.38,0.0,0.65092,0.00018,21.61902]
[1779345123387,34.24,77745.75,0.0,0.65079,0.00019,21.62192]
[1779345128422,34.24,77744.45,0.0,0.65054,0.00019,21.62714]
[1779345133456,34.24,77743.0,0.0,0.65029,0.00019,21.63244]
[1779345138492,34.24,77741.5,0.0,0.65002,0.00019,21.6381]
[1779345143527,34.23,77740.3,0.0,0.64981,0.00019,21.64254]
[1779345148561,34.23,77742.58,0.0,0.65024,0.00019,21.63329]
[1779345154604,34.23,77742.0,0.0,0.65018,0.00019,21.63094]
[1779345159639,34.22,77740.27,0.0,0.64988,0.00019,21.63729]
[1779345164676,34.22,77740.23,0.0,0.64989,0.00019,21.63705]
[1779345170716,34.21,77740.34,0.0,0.64993,0.00019,21.63616]
[1779345175751,34.21,77739.62,0.0,0.64981,0.00019,21.63858]
[1779345180787,34.2,77738.44,0.0,0.64961,0.00019,21.64278]
[1779345185821,34.2,77738.5,0.0,0.64964,0.00019,21.64216]
[1779345190855,34.19,77737.9,0.0,0.64954,0.00019,21.6441]
[1779345196898,34.19,77738.74,0.0,0.64972,0.00019,21.64038]
[1779345201932,34.18,77738.45,0.0,0.64968,0.00019,21.64114]
[1779345207975,34.18,77739.78,0.0,0.64995,0.00019,21.63553]
[1779345213009,34.18,77735.14,0.0,0.64912,0.00019,21.64906]
[1779345216031,34.17,77731.92,0.0,0.64854,0.00019,21.66126]
[1779345221067,34.17,77735.43,0.0,0.64921,0.00019,21.64722]
[1779345226102,34.17,77731.98,0.0,0.64857,0.00019,21.66059]
[1779345229123,34.17,77726.96,0.0,0.64763,0.00019,21.68004]
[1779345234157,34.17,77729.31,0.0,0.64806,0.00019,21.67117]
[1779345239193,34.17,77728.49,0.0,0.6479,0.00019,21.67448]
[1779345244228,34.17,77731.24,0.0,0.6484,0.00019,21.66405]
[1779345249263,34.18,77732.78,0.0,0.64868,0.00019,21.65827]
[1779345254298,34.18,77734.54,0.0,0.649,0.00019,21.65161]
[1779345259332,34.18,77735.34,0.0,0.64914,0.00019,21.6487]
[1779345264373,34.18,77735.83,0.0,0.64923,0.00019,21.64694]
[1779345269403,34.18,77736.66,0.0,0.64938,0.00019,21.64387]
[1779345275445,34.19,77735.98,0.0,0.64926,0.00019,21.64253]
[1779345277461,34.19,77730.39,0.0,0.64822,0.00019,21.66417]
[1779345283523,34.19,77728.24,0.0,0.64782,0.00019,21.67255]
[1779345285577,34.19,77716.71,0.0,0.64567,0.00019,21.71654]
[1779345286575,34.19,77715.91,0.0,0.64552,0.00019,21.71954]
[1779345291611,34.19,77723.45,0.0,0.64693,0.00019,21.6908]
[1779345296645,34.19,77726.58,0.0,0.64751,0.00019,21.67886]
[1779345301681,34.19,77727.13,0.0,0.64761,0.00019,21.6768]
[1779345306715,34.19,77726.86,0.0,0.64756,0.00019,21.6779]
[1779345311749,34.19,77728.04,0.0,0.64778,0.00019,21.67345]
[1779345315778,34.19,77722.4,0.0,0.64672,0.00019,21.69509]
[1779345317791,34.19,77717.11,0.0,0.64574,0.00019,21.71518]
[1779345323612,34.2,77712.71,0.0,0.64489,0.00019,21.73238]
[1779345328869,34.2,77710.88,0.0,0.64452,0.00019,21.73983]
[1779345333904,34.21,77709.61,0.0,0.64428,0.00019,21.74101]
[1779345337932,34.21,77703.61,0.0,0.64314,0.00019,21.76383]
[1779345343973,34.22,77703.16,0.0,0.64303,0.00019,21.76607]
[1779345349008,34.23,77700.02,0.0,0.64243,0.00019,21.77816]
[1779345354044,34.23,77699.58,0.0,0.64232,0.00019,21.78023]
[1779345358072,34.24,77691.03,0.0,0.64071,0.00019,21.81198]
[1779345364115,34.24,77688.49,0.0,0.64021,0.00019,21.82165]
[1779345369149,34.25,77685.11,0.0,0.63956,0.00019,21.83425]
[1779345371165,34.25,77693.85,0.0,0.64119,0.00019,21.80251]
[1779345376198,34.25,77695.31,0.0,0.64145,0.00019,21.79754]
[1779345381234,34.26,77697.82,0.0,0.6419,0.00019,21.78872]
[1779345386269,34.26,77697.61,0.0,0.64184,0.00019,21.78992]
[1779345391304,34.27,77696.93,0.0,0.64171,0.00019,21.78871]
[1779345399360,34.28,77695.81,0.0,0.64147,0.00019,21.79348]
[1779345410437,34.29,77694.53,0.0,0.6412,0.00019,21.799]
[1779345415473,34.29,77693.24,0.0,0.64094,0.00019,21.80408]
[1779345420508,34.3,77691.33,0.0,0.64056,0.00019,21.8114]
[1779345425543,34.3,77687.36,0.0,0.63981,0.00019,21.82615]
[1779345428564,34.3,77680.11,0.0,0.63844,0.00019,21.85247]
[1779345431586,34.31,77673.19,0.0,0.63714,0.00019,21.87732]
[1779345436620,34.31,77670.68,0.0,0.63666,0.00019,21.88642]
[1779345438903,34.31,77669.65,0.0,0.63646,0.00019,21.89013]
[1779345438915,34.31,77669.65,0.0,0.63646,0.00019,21.89013]
[1779345439586,34.31,77669.65,0.0,0.63646,0.00019,21.89013]
[1779345439593,34.31,77669.65,0.0,0.63646,0.00019,21.89013]
[1779345439606,34.31,77669.65,0.0,0.63646,0.00019,21.89013]
[1779345439900,34.31,77668.98,0.0,0.63633,0.00019,21.89253]
[1779345439902,34.31,77668.98,0.0,0.63633,0.00019,21.89253]
[1779345440648,34.31,77668.98,0.0,0.63633,0.00019,21.89256]
[1779345446691,34.31,77667.67,0.0,0.63608,0.00019,21.89738]
[1779345452731,34.32,77665.83,0.0,0.63574,0.00019,21.89994]
[1779345457766,34.32,77663.78,0.0,0.63535,0.00019,21.9073]
[1779345462801,34.32,77662.87,0.0,0.63517,0.00019,21.91064]
[1779345467836,34.32,77662.64,0.0,0.63512,0.00019,21.91159]
[1779345472879,34.32,77661.27,0.0,0.63486,0.00019,21.91651]
[1779345478914,34.33,77659.76,0.0,0.63457,0.00019,21.92192]
[1779345484736,34.33,77659.84,0.0,0.63458,0.00019,21.92177]
[1779345486866,34.33,77659.84,0.0,0.63457,0.00019,21.92179]
[1779345487047,34.33,77659.84,0.0,0.63457,0.00019,21.92179]
[1779345487050,34.33,77659.84,0.0,0.63457,0.00019,21.92179]
[1779345487091,34.33,77659.84,0.0,0.63457,0.00019,21.92179]
[1779345487191,34.33,77660.25,0.0,0.63465,0.00019,21.92038]
[1779345493013,34.33,77660.72,0.0,0.63473,0.00019,21.91889]
[1779345501068,34.33,77660.2,0.0,0.63462,0.00019,21.92091]
[1779345506102,34.34,77659.92,0.0,0.63457,0.00019,21.92199]
[1779345507195,34.34,77659.92,0.0,0.63457,0.00019,21.92199]
[1779345507211,34.34,77659.92,0.0,0.63457,0.00019,21.92199]
[1779345507296,34.34,77659.29,0.0,0.63445,0.00019,21.92421]
[1779345513152,34.34,77658.57,0.0,0.63432,0.00019,21.92276]
[1779345518186,34.34,77656.21,0.0,0.63387,0.00019,21.93109]
[1779345523222,34.34,77656.72,0.0,0.63396,0.00019,21.92942]
[1779345528258,34.34,77658.37,0.0,0.63427,0.00019,21.92381]
[1779345533293,34.35,77657.77,0.0,0.63415,0.00019,21.92602]
[1779345539334,34.35,77657.64,0.0,0.63412,0.00019,21.92661]
[1779345544368,34.35,77656.52,0.0,0.6339,0.00019,21.93061]
[1779345549404,34.35,77655.69,0.0,0.63374,0.00019,21.93359]
[1779345555236,34.35,77653.78,0.0,0.63337,0.00019,21.94033]
[1779345563501,34.35,77650.82,0.0,0.63281,0.00019,21.95069]
[1779345568537,34.36,77650.14,0.0,0.63268,0.00019,21.95309]
[1779345573572,34.36,77650.88,0.0,0.63283,0.00019,21.94649]
[1779345578607,34.36,77651.87,0.0,0.63302,0.00019,21.94314]
[1779345583641,34.36,77651.66,0.0,0.63298,0.00019,21.9439]
[1779345588677,34.36,77651.91,0.0,0.63302,0.00019,21.94308]
[1779345592706,34.36,77648.28,0.0,0.63234,0.00019,21.95556]
[1779345597747,34.36,77650.42,0.0,0.63274,0.00019,21.94821]
[1779345602782,34.36,77651.76,0.0,0.63299,0.00019,21.9436]
[1779345607819,34.36,77649.34,0.0,0.63254,0.00019,21.95185]
[1779345612852,34.36,77651.54,0.0,0.63296,0.00019,21.94422]
[1779345617888,34.35,77652.62,0.0,0.63317,0.00019,21.94041]
[1779345622921,34.35,77654.83,0.0,0.63359,0.00019,21.93269]
[1779345628964,34.35,77654.18,0.0,0.63347,0.00019,21.9348]
[1779345630476,34.35,77650.96,0.0,0.63287,0.00019,21.94587]
[1779345630977,34.35,77649.7,0.0,0.63263,0.00019,21.95017]
[1779345636018,34.35,77652.6,0.0,0.63321,0.00019,21.93591]
[1779345641048,34.35,77650.83,0.0,0.63288,0.00019,21.94183]
[1779345643066,34.34,77646.26,0.0,0.63203,0.00019,21.95741]
[1779345646705,34.34,77643.8,0.0,0.63157,0.00019,21.96576]
[1779345646732,34.34,77643.28,0.0,0.63147,0.00019,21.96753]
[1779345647119,34.34,77643.28,0.0,0.63147,0.00019,21.96753]
[1779345647217,34.34,77640.54,0.0,0.63095,0.00019,21.9769]
[1779345649104,34.35,77636.18,0.0,0.63012,0.00019,21.99174]
[1779345654140,34.34,77639.16,0.0,0.6307,0.00019,21.9813]
[1779345659181,34.34,77642.17,0.0,0.63128,0.00019,21.97086]
[1779345660416,34.34,77642.17,0.0,0.63128,0.00019,21.97086]
[1779345660481,34.34,77646.16,0.0,0.63203,0.00019,21.95731]
[1779345662910,34.34,77646.16,0.0,0.63203,0.00019,21.95731]
[1779345662922,34.34,77649.53,0.0,0.63266,0.00019,21.94589]
[1779345668242,34.34,77652.69,0.0,0.63324,0.00019,21.93532]
[1779345674166,34.34,77652.7,0.0,0.63324,0.00019,21.9352]
[1779345674283,34.34,77652.6,0.0,0.63323,0.00019,21.93536]
[1779345679319,34.34,77651.11,0.0,0.63297,0.00019,21.94027]
[1779345684352,34.33,77650.1,0.0,0.63279,0.00019,21.94352]
[1779345685360,34.33,77641.28,0.0,0.63113,0.00019,21.97361]
[1779345689388,34.33,77640.29,0.0,0.63095,0.00019,21.97684]
[1779345694423,34.33,77638.97,0.0,0.6307,0.00019,21.97747]
[1779345700465,34.34,77639.22,0.0,0.63074,0.00019,21.97692]
[1779345705501,34.34,77639.09,0.0,0.6307,0.00019,21.9776]
[1779345710537,34.35,77640.28,0.0,0.63091,0.00019,21.97386]
[1779345715571,34.35,77639.5,0.0,0.63075,0.00019,21.97674]
[1779345717835,34.35,77640.41,0.0,0.63092,0.00019,21.9737]
[1779345717861,34.35,77640.41,0.0,0.63092,0.00019,21.9737]
[1779345725641,34.36,77638.74,0.0,0.63058,0.00019,21.97973]
[1779345732690,34.36,77640.34,0.0,0.63087,0.00019,21.97463]
[1779345737726,34.37,77639.14,0.0,0.63063,0.00019,21.9789]
[1779345740541,34.37,77639.87,0.0,0.63077,0.00019,21.97648]
[1779345740745,34.37,77640.35,0.0,0.63085,0.00019,21.97494]
[1779345741752,34.37,77644.64,0.0,0.63167,0.00019,21.96031]
[1779345746788,34.36,77642.59,0.0,0.63129,0.00019,21.96709]
[1779345747795,34.36,77638.9,0.0,0.63059,0.00019,21.97963]
[1779345753705,34.36,77640.27,0.0,0.63087,0.00019,21.97085]
[1779345753837,34.36,77640.07,0.0,0.63083,0.00019,21.97162]
[1779345758871,34.37,77640.2,0.0,0.63084,0.00019,21.97142]
[1779345762925,34.37,77640.4,0.0,0.63087,0.00019,21.97088]
[1779345762961,34.37,77641.43,0.0,0.63106,0.00019,21.96744]
[1779345768941,34.38,77641.59,0.0,0.63108,0.00019,21.96719]
[1779345773977,34.38,77642.46,0.0,0.63123,0.00019,21.96449]
[1779345780021,34.38,77642.74,0.0,0.63127,0.00019,21.96384]
[1779345785054,34.38,77643.9,0.0,0.6315,0.00019,21.9597]
[1779345790089,34.38,77643.13,0.0,0.63137,0.00019,21.962]
[1779345795125,34.37,77643.8,0.0,0.63151,0.00019,21.9594]
[1779345800159,34.37,77643.16,0.0,0.63141,0.00019,21.96126]
[1779345807013,34.37,77643.44,0.0,0.63145,0.00019,21.96046]
[1779345812244,34.37,77642.41,0.0,0.63126,0.00019,21.96013]
[1779345817090,34.38,77638.27,0.0,0.63047,0.00019,21.9744]
[1779345821207,34.38,77635.9,0.0,0.63002,0.00019,21.98251]
[1779345821875,34.38,77635.9,0.0,0.63002,0.00019,21.98251]
[1779345821903,34.38,77633.02,0.0,0.62947,0.00019,21.99224]
[1779345824330,34.38,77619.38,0.0,0.62689,0.00019,22.0375]
[1779345825336,34.38,77613.8,0.0,0.62583,0.00019,22.05572]
[1779345828751,34.38,77615.09,0.0,0.62608,0.00019,22.0515]
[1779345828988,34.38,77615.09,0.0,0.62608,0.00019,22.0515]
[1779345829064,34.38,77615.37,0.0,0.62613,0.00019,22.05056]
[1779345829486,34.38,77615.37,0.0,0.62613,0.00019,22.05056]
[1779345829974,34.38,77615.37,0.0,0.62613,0.00019,22.05056]
[1779345830004,34.38,77613.96,0.0,0.62587,0.00019,22.05514]
[1779345831379,34.38,77593.88,0.0,0.62206,0.00019,22.11939]
[1779345832386,34.38,77589.62,0.0,0.62125,0.00019,22.13281]
[1779345837425,34.38,77589.93,0.0,0.6213,0.00019,22.13203]
[1779345839438,34.38,77599.23,0.0,0.62307,0.00019,22.10267]
[1779345840227,34.38,77599.23,0.0,0.62307,0.00019,22.10267]
[1779345840443,34.38,77602.33,0.0,0.62366,0.00019,22.09275]
[1779345845414,34.38,77602.92,0.0,0.62378,0.00019,22.09072]
[1779345848501,34.38,77609.65,0.0,0.62506,0.00019,22.06893]
[1779345852529,34.37,77613.46,0.0,0.62579,0.00019,22.05649]
[1779345855550,34.38,77609.67,0.0,0.62507,0.00019,22.06878]
[1779345860585,34.38,77610.05,0.0,0.62514,0.00019,22.06762]
[1779345867637,34.38,77607.46,0.0,0.62465,0.00019,22.07598]
[1779345872674,34.37,77604.17,0.0,0.62405,0.00019,22.08237]
[1779345874179,34.37,77604.17,0.0,0.62405,0.00019,22.08237]
[1779345874262,34.37,77598.02,0.0,0.62288,0.00019,22.10196]
[1779345879722,34.37,77598.6,0.0,0.623,0.00019,22.09995]
[1779345882392,34.37,77599.27,0.0,0.62313,0.00019,22.09776]
[1779345887778,34.37,77600.98,0.0,0.62345,0.00019,22.09233]
[1779345892817,34.37,77600.73,0.0,0.62341,0.00019,22.09314]
[1779345897849,34.37,77600.29,0.0,0.62333,0.00019,22.09445]
[1779345898970,34.37,77600.29,0.0,0.62333,0.00019,22.09445]
[1779345899006,34.37,77600.76,0.0,0.62342,0.00019,22.09296]
[1779345899395,34.37,77600.76,0.0,0.62342,0.00019,22.09296]
[1779345900010,34.37,77600.76,0.0,0.62342,0.00019,22.09296]
[1779345909933,34.37,77600.43,0.0,0.62335,0.00019,22.0941]
[1779345914967,34.37,77600.29,0.0,0.62332,0.00019,22.09458]
[1779345922016,34.37,77600.39,0.0,0.62334,0.00019,22.09431]
[1779345927053,34.37,77602.24,0.0,0.62369,0.00019,22.08844]
[1779345931082,34.37,77592.28,0.0,0.62181,0.00019,22.116]
[1779345932411,34.37,77590.48,0.0,0.62147,0.00019,22.12168]
[1779345933096,34.37,77591.01,0.0,0.62156,0.00019,22.12004]
[1779345935784,34.38,77590.65,0.0,0.62149,0.00019,22.12121]
[1779345941154,34.38,77588.92,0.0,0.62116,0.00019,22.12681]
[1779345946189,34.38,77587.15,0.0,0.62081,0.00019,22.1325]
[1779345949610,34.38,77590.38,0.0,0.62142,0.00019,22.12251]
[1779345949789,34.38,77590.38,0.0,0.62142,0.00019,22.12251]
[1779345949830,34.38,77590.38,0.0,0.62142,0.00019,22.12251]
[1779345950215,34.38,77589.51,0.0,0.62125,0.00019,22.12528]
[1779345951222,34.38,77585.04,0.0,0.6204,0.00019,22.13927]
[1779345954243,34.39,77580.06,0.0,0.61944,0.00019,22.15478]
[1779345959277,34.39,77577.29,0.0,0.61891,0.00019,22.16341]
[1779345962412,34.39,77577.59,0.0,0.61896,0.00019,22.16256]
[1779345962454,34.39,77577.59,0.0,0.61896,0.00019,22.16256]
[1779345963146,34.39,77577.59,0.0,0.61896,0.00019,22.16256]
[1779345963312,34.39,77573.84,0.0,0.61825,0.00019,22.17406]
[1779345964319,34.39,77569.32,0.0,0.61738,0.00019,22.18781]
[1779345964508,34.39,77569.32,0.0,0.61738,0.00019,22.18781]
[1779345971366,34.39,77579.81,0.0,0.61938,0.00019,22.15585]
[1779345973379,34.39,77582.58,0.0,0.6199,0.00019,22.14735]
[1779345977432,34.39,77580.78,0.0,0.61955,0.00019,22.15302]
[1779345978222,34.4,77579.43,0.0,0.61929,0.00019,22.15724]
[1779345983449,34.4,77578.31,0.0,0.61907,0.00019,22.16083]
[1779345988561,34.4,77580.75,0.0,0.61953,0.00019,22.15348]
[1779345988579,34.4,77580.59,0.0,0.6195,0.00019,22.15397]
[1779345998368,34.41,77581.44,0.0,0.61966,0.00019,22.14764]
[1779346001497,34.41,77581.44,0.0,0.61965,0.00019,22.14771]
[1779346001696,34.41,77581.44,0.0,0.61965,0.00019,22.14771]
[1779346001764,34.41,77586.06,0.0,0.62053,0.00019,22.13344]
[1779346003590,34.41,77589.22,0.0,0.62113,0.00019,22.12369]
[1779346005603,34.41,77592.79,0.0,0.6218,0.00019,22.11263]
[1779346008627,34.42,77588.84,0.0,0.62103,0.00019,22.12522]
[1779346010641,34.42,77584.63,0.0,0.62023,0.00019,22.13844]
[1779346012656,34.42,77580.77,0.0,0.61949,0.00019,22.15048]
[1779346017689,34.43,77580.28,0.0,0.61938,0.00019,22.15213]
[1779346022725,34.43,77578.43,0.0,0.61902,0.00019,22.15795]
[1779346024739,34.43,77574.66,0.0,0.6183,0.00019,22.16956]
[1779346029774,34.43,77575.71,0.0,0.61849,0.00019,22.16654]
[1779346033806,34.44,77579.86,0.0,0.61927,0.00019,22.15396]
[1779346038837,34.44,77575.9,0.0,0.61851,0.00019,22.16626]
[1779346043873,34.44,77580.94,0.0,0.61946,0.00019,22.15093]
[1779346048908,34.44,77577.63,0.0,0.61882,0.00019,22.16127]
[1779346051930,34.45,77573.73,0.0,0.61809,0.00019,22.16919]
[1779346053310,34.45,77573.73,0.0,0.61809,0.00019,22.16919]
[1779346053340,34.45,77572.92,0.0,0.61794,0.00019,22.17169]
[1779346055959,34.45,77567.01,0.0,0.61681,0.00019,22.18961]
[1779346056966,34.45,77561.84,0.0,0.61582,0.00019,22.20509]
[1779346061730,34.45,77563.35,0.0,0.61611,0.00019,22.20061]
[1779346062673,34.45,77561.46,0.0,0.61575,0.00019,22.20624]
[1779346063007,34.45,77556.29,0.0,0.61476,0.00019,22.22156]
[1779346065027,34.45,77552.14,0.0,0.61397,0.00019,22.23374]
[1779346066608,34.45,77551.28,0.0,0.61381,0.00019,22.23624]
[1779346066619,34.45,77551.28,0.0,0.61381,0.00019,22.23624]
[1779346067109,34.45,77551.28,0.0,0.61381,0.00019,22.23624]
[1779346067186,34.45,77547.58,0.0,0.6131,0.00019,22.24701]
[1779346069124,34.45,77547.58,0.0,0.6131,0.00019,22.24698]
[1779346069166,34.45,77547.21,0.0,0.61303,0.00019,22.24803]
[1779346072724,34.44,77547.37,0.0,0.61307,0.00019,22.24749]
[1779346074875,34.44,77550.02,0.0,0.61358,0.00019,22.23972]
[1779346079089,34.44,77552.0,0.0,0.61396,0.00019,22.23384]
[1779346079136,34.44,77552.06,0.0,0.61397,0.00019,22.23364]
[1779346084172,34.44,77555.62,0.0,0.61466,0.00019,22.22308]
[1779346084556,34.44,77555.62,0.0,0.61466,0.00019,22.22308]
[1779346085178,34.44,77555.19,0.0,0.61458,0.00019,22.22433]
[1779346086185,34.44,77540.53,0.0,0.61178,0.00019,22.26695]
[1779346087272,34.44,77530.32,0.0,0.60982,0.00019,22.29595]
[1779346089207,34.44,77523.02,0.0,0.60843,0.00019,22.31635]
[1779346091889,34.44,77524.05,0.0,0.60862,0.00019,22.3135]
[1779346091938,34.44,77524.05,0.0,0.60862,0.00019,22.3135]
[1779346092486,34.44,77524.05,0.0,0.60862,0.00019,22.3135]
[1779346092246,34.44,77520.5,0.0,0.60794,0.00019,22.32336]
[1779346092882,34.44,77520.5,0.0,0.60794,0.00019,22.32336]
[1779346093117,34.44,77520.5,0.0,0.60794,0.00019,22.32336]
[1779346093458,34.44,77520.5,0.0,0.60794,0.00019,22.32336]
[1779346093497,34.43,77487.69,0.0,0.60163,0.00019,22.41137]
[1779346093759,34.43,77487.69,0.0,0.60163,0.00019,22.41137]
[1779346093849,34.43,77487.69,0.0,0.60163,0.00019,22.41137]
[1779346094178,34.43,77487.69,0.0,0.60163,0.00019,22.41137]
[1779346094257,34.43,77488.03,0.0,0.60169,0.00019,22.4105]
[1779346095259,34.43,77488.03,0.0,0.60169,0.00019,22.4105]
[1779346095436,34.43,77488.03,0.0,0.60169,0.00019,22.4105]
[1779346095455,34.43,77488.03,0.0,0.60169,0.00019,22.4105]
[1779346095484,34.43,77503.95,0.0,0.60476,0.00019,22.36844]
[1779346096270,34.43,77503.95,0.0,0.60476,0.00019,22.36843]
[1779346097138,34.43,77503.95,0.0,0.60476,0.00019,22.36843]
[1779346097272,34.43,77512.4,0.0,0.60639,0.00019,22.34557]
[1779346099286,34.43,77520.33,0.0,0.60791,0.00019,22.3238]
[1779346100293,34.43,77527.04,0.0,0.6092,0.00019,22.30512]
[1779346105328,34.43,77531.43,0.0,0.61004,0.00019,22.29271]
[1779346108348,34.43,77535.85,0.0,0.6109,0.00019,22.28002]
[1779346113385,34.43,77536.4,0.0,0.61104,0.00019,22.27417]
[1779346116405,34.42,77546.42,0.0,0.61296,0.00019,22.24519]
[1779346117412,34.42,77550.22,0.0,0.61369,0.00019,22.23409]
[1779346118251,34.42,77550.22,0.0,0.61369,0.00019,22.23409]
[1779346118419,34.42,77554.79,0.0,0.61457,0.00019,22.22065]
[1779346120433,34.42,77558.55,0.0,0.61529,0.00019,22.20949]
[1779346120625,34.42,77558.55,0.0,0.61529,0.00019,22.20949]
[1779346122447,34.42,77552.12,0.0,0.61406,0.00019,22.22843]
[1779346127482,34.42,77537.36,0.0,0.61124,0.00019,22.27107]
[1779346128489,34.42,77532.39,0.0,0.61029,0.00019,22.28519]
[1779346131510,34.42,77540.15,0.0,0.61178,0.00019,22.26294]
[1779346133524,34.41,77543.84,0.0,0.6125,0.00019,22.25221]
[1779346139365,34.41,77543.39,0.0,0.61243,0.00019,22.25324]
[1779346144602,34.4,77544.43,0.0,0.61264,0.00019,22.24998]
[1779346149638,34.4,77547.05,0.0,0.61316,0.00019,22.24212]
[1779346154673,34.39,77549.28,0.0,0.6136,0.00019,22.23538]
[1779346159708,34.39,77550.95,0.0,0.61393,0.00019,22.23026]
[1779346164743,34.38,77548.84,0.0,0.61354,0.00019,22.23622]
[1779346169576,34.38,77542.89,0.0,0.61241,0.00019,22.25331]
[1779346169821,34.38,77537.68,0.0,0.61142,0.00019,22.26832]
[1779346171873,34.38,77537.68,0.0,0.61142,0.00019,22.26826]
[1779346172321,34.37,77534.03,0.0,0.61074,0.00019,22.27452]
[1779346174004,34.37,77534.03,0.0,0.61074,0.00019,22.27452]
[1779346174060,34.38,77520.39,0.0,0.60812,0.00019,22.31292]
[1779346179847,34.37,77521.52,0.0,0.60834,0.00019,22.30973]
[1779346181862,34.37,77525.62,0.0,0.60913,0.00019,22.29825]
[1779346182869,34.37,77529.58,0.0,0.60989,0.00019,22.28709]
[1779346187905,34.37,77530.49,0.0,0.61008,0.00019,22.28424]
[1779346192943,34.37,77529.5,0.0,0.60989,0.00019,22.28706]
[1779346194955,34.37,77533.22,0.0,0.61061,0.00019,22.27652]
[1779346197977,34.36,77538.53,0.0,0.61164,0.00019,22.26111]
[1779346198989,34.36,77543.63,0.0,0.61262,0.00019,22.24632]
[1779346200997,34.36,77552.44,0.0,0.61432,0.00019,22.22044]
[1779346203010,34.36,77545.37,0.0,0.61297,0.00019,22.24108]
[1779346208050,34.36,77543.86,0.0,0.61268,0.00019,22.24547]
[1779346213086,34.36,77544.11,0.0,0.61272,0.00019,22.24486]
[1779346218119,34.36,77543.26,0.0,0.61257,0.00019,22.24707]
[1779346223160,34.35,77542.94,0.0,0.61252,0.00019,22.24779]
[1779346227187,34.35,77533.33,0.0,0.61068,0.00019,22.2753]
[1779346230203,34.35,77532.69,0.0,0.61056,0.00019,22.27716]
[1779346235240,34.35,77533.41,0.0,0.61071,0.00019,22.27111]
[1779346240276,34.35,77534.93,0.0,0.61101,0.00019,22.2666]
[1779346241281,34.35,77531.05,0.0,0.61027,0.00019,22.2776]
[1779346242290,34.34,77525.84,0.0,0.60927,0.00019,22.29227]
[1779346243296,34.34,77521.04,0.0,0.60835,0.00019,22.30564]
[1779346245500,34.34,77519.83,0.0,0.60812,0.00019,22.30894]
[1779346245507,34.34,77519.17,0.0,0.608,0.00019,22.3107]
[1779346251426,34.34,77516.71,0.0,0.60752,0.00019,22.31754]
[1779346256388,34.34,77509.34,0.0,0.6061,0.00019,22.3378]
[1779346261425,34.34,77508.52,0.0,0.60595,0.00019,22.34001]
[1779346266466,34.34,77508.67,0.0,0.60598,0.00019,22.33959]
[1779346271501,34.34,77507.37,0.0,0.60573,0.00019,22.34312]
[1779346276536,34.34,77505.78,0.0,0.60542,0.00019,22.34742]
[1779346281571,34.34,77504.87,0.0,0.60524,0.00019,22.34988]
[1779346284595,34.34,77501.19,0.0,0.60453,0.00019,22.35979]
[1779346289629,34.34,77497.47,0.0,0.60382,0.00019,22.3697]
[1779346294663,34.34,77500.86,0.0,0.60449,0.00019,22.35657]
[1779346299699,34.34,77500.32,0.0,0.60439,0.00019,22.35799]
[1779346305740,34.33,77497.2,0.0,0.60379,0.00019,22.36628]
[1779346310776,34.33,77497.02,0.0,0.60376,0.00019,22.36669]
[1779346315810,34.33,77496.86,0.0,0.60373,0.00019,22.36704]
[1779346320846,34.33,77497.38,0.0,0.60384,0.00019,22.36558]
[1779346327371,34.33,77498.98,0.0,0.60415,0.00019,22.36126]
[1779346332929,34.33,77497.99,0.0,0.60397,0.00019,22.36377]
[1779346338445,34.32,77497.48,0.0,0.60387,0.00019,22.36507]
[1779346344013,34.32,77497.0,0.0,0.60379,0.00019,22.36622]
[1779346349047,34.32,77497.26,0.0,0.60384,0.00019,22.36544]
[1779346351404,34.32,77506.23,0.0,0.6056,0.00019,22.33723]
[1779346352895,34.32,77506.23,0.0,0.6056,0.00019,22.33722]
[1779346352905,34.32,77506.23,0.0,0.6056,0.00019,22.33722]
[1779346353542,34.32,77506.23,0.0,0.6056,0.00019,22.33722]
[1779346353582,34.32,77506.23,0.0,0.6056,0.00019,22.33722]
[1779346353686,34.32,77527.78,0.0,0.60976,0.00019,22.27739]
[1779346353886,34.32,77527.78,0.0,0.60976,0.00019,22.27739]
[1779346353928,34.32,77527.78,0.0,0.60976,0.00019,22.27739]
[1779346355690,34.32,77527.78,0.0,0.60976,0.00019,22.27739]
[1779346355783,34.31,77542.57,0.0,0.61261,0.00019,22.2349]
[1779346355833,34.31,77542.57,0.0,0.61261,0.00019,22.2349]
[1779346356140,34.31,77542.57,0.0,0.61261,0.00019,22.2349]
[1779346356229,34.31,77545.26,0.0,0.61313,0.00019,22.22706]
[1779346362139,34.31,77548.0,0.0,0.61366,0.00019,22.2189]
[1779346367175,34.31,77548.41,0.0,0.61375,0.00019,22.21759]
[1779346371204,34.31,77553.04,0.0,0.61464,0.00019,22.20386]
[1779346376242,34.31,77553.01,0.0,0.61464,0.00019,22.20389]
[1779346381276,34.3,77551.93,0.0,0.61443,0.00019,22.20702]
[1779346386310,34.3,77553.1,0.0,0.61466,0.00019,22.2035]
[1779346391346,34.3,77551.87,0.0,0.61443,0.00019,22.20708]
[1779346396382,34.3,77553.8,0.0,0.6148,0.00019,22.2013]
[1779346401419,34.3,77555.69,0.0,0.61517,0.00019,22.19563]
[1779346406458,34.3,77558.53,0.0,0.61572,0.00019,22.18713]
[1779346411489,34.3,77559.29,0.0,0.61588,0.00019,22.18079]
[1779346415069,34.3,77557.47,0.0,0.61553,0.00019,22.18624]
[1779346417523,34.3,77556.04,0.0,0.61526,0.00019,22.19049]
[1779346417620,34.3,77556.92,0.0,0.61542,0.00019,22.18787]
[1779346423219,34.3,77556.18,0.0,0.61528,0.00019,22.19004]
[1779346424614,34.3,77551.85,0.0,0.61446,0.00019,22.20287]
[1779346429649,34.3,77550.5,0.0,0.6142,0.00019,22.20676]
[1779346434685,34.29,77551.86,0.0,0.61447,0.00019,22.20266]
[1779346437756,34.29,77557.7,0.0,0.61559,0.00019,22.18525]
[1779346439736,34.29,77567.27,0.0,0.61743,0.00019,22.15642]
[1779346441634,34.29,77568.42,0.0,0.61765,0.00019,22.15293]
[1779346446783,34.3,77569.82,0.0,0.61791,0.00019,22.14874]
[1779346451817,34.3,77570.68,0.0,0.61807,0.00019,22.14617]
[1779346455846,34.3,77574.47,0.0,0.61879,0.00019,22.13464]
[1779346460882,34.3,77572.21,0.0,0.61835,0.00019,22.14169]
[1779346462895,34.3,77568.63,0.0,0.61766,0.00019,22.15265]
[1779346466923,34.3,77563.73,0.0,0.61672,0.00019,22.16755]
[1779346469944,34.3,77557.42,0.0,0.61551,0.00019,22.18649]
[1779346474979,34.3,77557.02,0.0,0.61546,0.00019,22.18359]
[1779346480026,34.3,77556.6,0.0,0.61538,0.00019,22.18481]
[1779346486057,34.3,77559.71,0.0,0.61598,0.00019,22.17547]
[1779346491844,34.3,77560.17,0.0,0.61607,0.00019,22.17405]
[1779346493108,34.3,77556.04,0.0,0.61528,0.00019,22.18639]
[1779346496127,34.3,77552.29,0.0,0.61456,0.00019,22.19749]
[1779346497932,34.3,77552.29,0.0,0.61456,0.00019,22.19749]
[1779346501632,34.3,77540.27,0.0,0.61223,0.00019,22.2329]
[1779346503176,34.3,77535.17,0.0,0.61125,0.00019,22.24766]
[1779346505452,34.3,77533.4,0.0,0.61091,0.00019,22.25277]
[1779346505485,34.3,77532.09,0.0,0.61065,0.00019,22.25654]
[1779346511233,34.31,77528.94,0.0,0.61004,0.00019,22.26569]
[1779346512540,34.31,77535.7,0.0,0.61134,0.00019,22.24642]
[1779346516608,34.31,77530.58,0.0,0.61035,0.00019,22.2611]
[1779346521302,34.31,77526.29,0.0,0.60951,0.00019,22.27339]
[1779346526337,34.32,77523.28,0.0,0.60892,0.00019,22.28199]
[1779346531372,34.32,77519.19,0.0,0.60814,0.00019,22.2895]
[1779346534394,34.32,77514.79,0.0,0.60729,0.00019,22.30175]
[1779346539429,34.32,77514.98,0.0,0.60733,0.00019,22.30127]
[1779346544681,34.32,77515.53,0.0,0.60743,0.00019,22.29979]
[1779346546478,34.32,77510.53,0.0,0.60646,0.00019,22.31358]
[1779346548492,34.32,77505.7,0.0,0.60552,0.00019,22.32683]
[1779346553527,34.33,77507.57,0.0,0.60587,0.00019,22.32191]
[1779346558563,34.33,77507.24,0.0,0.60581,0.00019,22.32288]
[1779346561587,34.33,77502.02,0.0,0.60479,0.00019,22.33704]
[1779346562596,34.33,77496.06,0.0,0.60364,0.00019,22.35303]
[1779346564608,34.33,77493.22,0.0,0.60309,0.00019,22.3606]
[1779346569646,34.33,77496.57,0.0,0.60373,0.00019,22.35181]
[1779346574677,34.34,77496.22,0.0,0.60366,0.00019,22.35283]
[1779346579712,34.34,77496.39,0.0,0.60368,0.00019,22.35254]
[1779346581726,34.34,77500.45,0.0,0.60446,0.00019,22.34178]
[1779346586762,34.35,77503.92,0.0,0.60511,0.00019,22.3327]
[1779346589783,34.35,77508.68,0.0,0.60603,0.00019,22.31986]
[1779346594820,34.35,77511.84,0.0,0.60665,0.00019,22.30719]
[1779346599854,34.35,77517.18,0.0,0.60768,0.00019,22.29251]
[1779346604895,34.35,77517.72,0.0,0.60778,0.00019,22.29108]
[1779346609930,34.35,77515.0,0.0,0.60725,0.00019,22.29867]
[1779346614966,34.36,77513.38,0.0,0.60693,0.00019,22.3032]
[1779346621019,34.36,77511.55,0.0,0.60657,0.00019,22.30832]
[1779346627000,34.36,77509.27,0.0,0.60613,0.00019,22.31461]
[1779346628057,34.36,77504.83,0.0,0.60527,0.00019,22.32671]
[1779346632078,34.36,77505.83,0.0,0.60546,0.00019,22.32404]
[1779346632832,34.36,77505.4,0.0,0.60538,0.00019,22.32523]
[1779346633115,34.36,77505.4,0.0,0.60538,0.00019,22.32523]
[1779346633218,34.36,77508.68,0.0,0.60601,0.00019,22.31632]
[1779346640141,34.37,77511.56,0.0,0.60656,0.00019,22.30859]
[1779346645177,34.37,77514.14,0.0,0.60705,0.00019,22.3016]
[1779346650783,34.37,77516.9,0.0,0.60758,0.00019,22.29408]
[1779346656220,34.37,77519.83,0.0,0.60815,0.00019,22.28204]
[1779346663042,34.38,77515.29,0.0,0.60726,0.00019,22.29486]
[1779346668450,34.38,77515.05,0.0,0.6072,0.00019,22.29564]
[1779346673565,34.38,77520.87,0.0,0.60832,0.00019,22.27957]
[1779346679418,34.38,77524.28,0.0,0.60899,0.00019,22.26986]
[1779346682446,34.38,77533.45,0.0,0.61076,0.00019,22.24384]
[1779346684458,34.38,77539.05,0.0,0.61184,0.00019,22.22776]
[1779346689494,34.37,77541.5,0.0,0.61231,0.00019,22.22061]
[1779346694529,34.37,77543.12,0.0,0.61263,0.00019,22.21584]
[1779346696542,34.37,77536.56,0.0,0.61137,0.00019,22.23473]
[1779346698557,34.37,77535.44,0.0,0.61116,0.00019,22.23787]
[1779346703592,34.37,77540.01,0.0,0.61205,0.00019,22.22456]
[1779346707622,34.36,77544.78,0.0,0.61297,0.00019,22.2106]
[1779346712656,34.36,77545.42,0.0,0.61312,0.00019,22.20454]
[1779346717692,34.36,77546.58,0.0,0.61335,0.00019,22.20102]
[1779346722728,34.36,77547.75,0.0,0.61359,0.00019,22.19746]
[1779346727767,34.35,77548.17,0.0,0.61368,0.00019,22.19607]
[1779346732799,34.35,77552.95,0.0,0.6146,0.00019,22.18188]
[1779346734813,34.35,77557.5,0.0,0.61547,0.00019,22.16835]
[1779346740014,34.35,77558.11,0.0,0.61559,0.00019,22.1665]
[1779346740036,34.35,77557.81,0.0,0.61554,0.00019,22.16739]
[1779346745890,34.35,77557.66,0.0,0.61551,0.00019,22.16777]
[1779346750926,34.35,77560.31,0.0,0.61602,0.00019,22.15979]
[1779346755961,34.34,77561.57,0.0,0.61627,0.00019,22.15595]
[1779346760996,34.34,77561.92,0.0,0.61634,0.00019,22.15483]
[1779346766030,34.34,77563.57,0.0,0.61666,0.00019,22.14979]
[1779346771067,34.34,77563.96,0.0,0.61676,0.00019,22.14447]
[1779346776100,34.34,77561.83,0.0,0.61635,0.00019,22.15078]
[1779346781135,34.34,77561.52,0.0,0.6163,0.00019,22.15161]
[1779346786174,34.33,77564.58,0.0,0.61689,0.00019,22.1423]
[1779346791206,34.33,77563.98,0.0,0.61678,0.00019,22.14403]
[1779346796240,34.33,77563.78,0.0,0.61675,0.00019,22.14455]
[1779346800941,34.33,77564.55,0.0,0.6169,0.00019,22.14217]
[1779346801017,34.33,77564.9,0.0,0.61697,0.00019,22.14108]
[1779346803077,34.33,77550.25,0.0,0.61415,0.00019,22.18485]
[1779346805318,34.33,77547.29,0.0,0.61358,0.00019,22.19358]
[1779346811200,34.33,77546.21,0.0,0.61338,0.00019,22.19671]
[1779346812367,34.33,77542.04,0.0,0.61258,0.00019,22.20883]
[1779346814256,34.33,77536.58,0.0,0.61152,0.00019,22.22468]
[1779346815388,34.33,77527.9,0.0,0.60985,0.00019,22.24948]
[1779346816396,34.33,77523.18,0.0,0.60894,0.00019,22.26279]
[1779346817402,34.33,77519.14,0.0,0.60816,0.00019,22.27409]
[1779346818410,34.33,77515.12,0.0,0.60738,0.00019,22.28531]
[1779346824172,34.34,77514.87,0.0,0.60732,0.00019,22.28622]
[1779346826465,34.34,77510.96,0.0,0.60655,0.00019,22.2971]
[1779346827618,34.34,77506.33,0.0,0.60565,0.00019,22.30979]
[1779346832690,34.35,77508.21,0.0,0.60602,0.00019,22.30083]
[1779346838548,34.35,77508.83,0.0,0.60614,0.00019,22.29912]
[1779346843990,34.35,77509.03,0.0,0.60618,0.00019,22.29856]
[1779346850120,34.35,77507.62,0.0,0.60591,0.00019,22.30237]
[1779346854660,34.35,77512.46,0.0,0.60685,0.00019,22.28912]
[1779346860703,34.35,77512.98,0.0,0.60694,0.00019,22.28775]
[1779346865740,34.34,77512.5,0.0,0.60687,0.00019,22.28884]
[1779346869769,34.34,77516.38,0.0,0.60763,0.00019,22.27789]
[1779346876818,34.33,77519.85,0.0,0.60833,0.00019,22.26784]
[1779346877824,34.33,77525.54,0.0,0.60943,0.00019,22.25183]
[1779346882859,34.32,77529.95,0.0,0.61029,0.00019,22.23915]
[1779346887894,34.32,77531.94,0.0,0.61067,0.00019,22.23346]
[1779346891922,34.32,77536.05,0.0,0.61148,0.00019,22.21762]
[1779346893936,34.32,77544.44,0.0,0.6131,0.00019,22.19327]
[1779346894943,34.32,77548.11,0.0,0.61381,0.00019,22.18249]
[1779346896959,34.32,77554.24,0.0,0.61499,0.00019,22.16434]
[1779346898971,34.32,77558.04,0.0,0.61572,0.00019,22.153]
[1779346902285,34.32,77565.38,0.0,0.61713,0.00019,22.13093]
[1779346907439,34.32,77568.82,0.0,0.61777,0.00019,22.12074]
[1779346907441,34.32,77568.82,0.0,0.61777,0.00019,22.12074]
[1779346907458,34.32,77568.82,0.0,0.61777,0.00019,22.12074]
[1779346908078,34.32,77568.82,0.0,0.61777,0.00019,22.12074]
[1779346908164,34.33,77567.78,0.0,0.61756,0.00019,22.12413]
[1779346914076,34.33,77572.51,0.0,0.61846,0.00019,22.10984]
[1779346916210,34.33,77572.78,0.0,0.61851,0.00019,22.10904]
[1779346916303,34.33,77568.75,0.0,0.61773,0.00019,22.12137]
[1779346918104,34.33,77565.98,0.0,0.6172,0.00019,22.12982]
[1779346920119,34.33,77560.62,0.0,0.61617,0.00019,22.146]
[1779346921536,34.33,77559.98,0.0,0.61605,0.00019,22.14792]
[1779346922132,34.33,77557.98,0.0,0.61567,0.00019,22.15391]
[1779346926716,34.33,77556.18,0.0,0.61532,0.00019,22.15928]
[1779346932202,34.33,77553.57,0.0,0.61482,0.00019,22.16702]
[1779346937238,34.33,77552.95,0.0,0.6147,0.00019,22.16884]
[1779346942273,34.33,77554.83,0.0,0.61506,0.00019,22.16327]
[1779346947307,34.33,77554.74,0.0,0.61504,0.00019,22.16355]
[1779346949321,34.34,77559.35,0.0,0.61592,0.00019,22.14995]
[1779346954356,34.34,77566.2,0.0,0.61724,0.00019,22.12544]
[1779346959394,34.36,77566.6,0.0,0.61725,0.00019,22.12542]
[1779346963423,34.38,77562.97,0.0,0.61652,0.00019,22.13703]
[1779346966444,34.38,77557.89,0.0,0.61554,0.00019,22.15226]
[1779346967451,34.38,77553.35,0.0,0.61467,0.00019,22.16574]
[1779346969465,34.38,77549.84,0.0,0.614,0.00019,22.17606]
[1779346975253,34.37,77550.86,0.0,0.6142,0.00019,22.17295]
[1779346980543,34.37,77550.92,0.0,0.61422,0.00019,22.17267]
[1779346983564,34.37,77546.01,0.0,0.61328,0.00019,22.18699]
[1779346987648,34.37,77537.22,0.0,0.6116,0.00019,22.21234]
[1779346989609,34.37,77532.75,0.0,0.61074,0.00019,22.22506]
[1779346990531,34.37,77532.75,0.0,0.61074,0.00019,22.22506]
[1779346990613,34.36,77529.46,0.0,0.61011,0.00019,22.23436]
[1779346995647,34.36,77531.76,0.0,0.61057,0.00019,22.22752]
[1779347000683,34.35,77529.35,0.0,0.61013,0.00019,22.23408]
[1779347005718,34.34,77531.02,0.0,0.61047,0.00019,22.22903]
[1779347009062,34.34,77537.95,0.0,0.61181,0.00019,22.20901]
[1779347010753,34.34,77543.07,0.0,0.6128,0.00019,22.19413]
[1779347015788,34.34,77542.94,0.0,0.6128,0.00019,22.19036]
[1779347016796,34.34,77535.53,0.0,0.61137,0.00019,22.21175]
[1779347018808,34.34,77533.32,0.0,0.61095,0.00019,22.21798]
[1779347023843,34.34,77533.76,0.0,0.61104,0.00019,22.21675]
[1779347025859,34.34,77540.42,0.0,0.61232,0.00019,22.19758]
[1779347026865,34.34,77545.23,0.0,0.61324,0.00019,22.18358]
[1779347028878,34.34,77549.98,0.0,0.61416,0.00019,22.16959]
[1779347033914,34.33,77551.32,0.0,0.61442,0.00019,22.16552]
[1779347038949,34.33,77550.75,0.0,0.61432,0.00019,22.1671]
[1779347044095,34.33,77549.97,0.0,0.61418,0.00019,22.16932]
[1779347044254,34.33,77553.94,0.0,0.61494,0.00019,22.15754]
[1779347050028,34.33,77553.31,0.0,0.61482,0.00019,22.15937]
[1779347055064,34.33,77549.97,0.0,0.61419,0.00019,22.16916]
[1779347060098,34.32,77550.47,0.0,0.61429,0.00019,22.16758]
[1779347065132,34.32,77550.69,0.0,0.61434,0.00019,22.16682]
[1779347070168,34.32,77551.08,0.0,0.61442,0.00019,22.16555]
[1779347070719,34.32,77551.08,0.0,0.61442,0.00019,22.16555]
[1779347071178,34.32,77548.23,0.0,0.61389,0.00019,22.16984]
[1779347073190,34.32,77544.55,0.0,0.61319,0.00019,22.18058]
[1779347078224,34.32,77544.13,0.0,0.61311,0.00019,22.18173]
[1779347083259,34.31,77544.35,0.0,0.61316,0.00019,22.18102]
[1779347085273,34.31,77540.56,0.0,0.61243,0.00019,22.192]
[1779347088464,34.31,77534.06,0.0,0.61118,0.00019,22.21064]
[1779347089961,34.31,77534.07,0.0,0.61119,0.00019,22.21057]
[1779347090310,34.31,77528.28,0.0,0.61007,0.00019,22.22703]
[1779347095345,34.3,77524.81,0.0,0.60942,0.00019,22.23657]
[1779347100465,34.3,77525.9,0.0,0.60965,0.00019,22.23321]
[1779347101477,34.29,77531.26,0.0,0.61069,0.00019,22.21793]
[1779347102479,34.29,77535.01,0.0,0.61141,0.00019,22.20714]
[1779347107516,34.29,77534.45,0.0,0.61132,0.00019,22.20856]
[1779347112551,34.29,77538.46,0.0,0.6121,0.00019,22.19681]
[1779347117586,34.28,77538.98,0.0,0.61221,0.00019,22.19516]
[1779347126485,34.28,77539.29,0.0,0.61228,0.00019,22.19414]
[1779347130422,34.28,77542.17,0.0,0.61284,0.00019,22.18556]
[1779347130477,34.28,77542.17,0.0,0.61284,0.00019,22.18556]
[1779347130482,34.28,77542.17,0.0,0.61284,0.00019,22.18556]
[1779347130585,34.28,77543.5,0.0,0.6131,0.00019,22.18162]
[1779347131683,34.27,77549.24,0.0,0.61423,0.00019,22.16066]
[1779347132720,34.27,77549.24,0.0,0.61423,0.00019,22.16066]
[1779347132815,34.27,77559.25,0.0,0.61616,0.00019,22.13081]
[1779347133697,34.27,77559.25,0.0,0.61616,0.00019,22.13081]
[1779347138766,34.27,77559.82,0.0,0.61626,0.00019,22.12911]
[1779347141754,34.28,77566.81,0.0,0.61761,0.00019,22.10801]
[1779347146791,34.28,77563.45,0.0,0.61695,0.00019,22.11833]
[1779347151824,34.28,77563.72,0.0,0.617,0.00019,22.11765]
[1779347155850,34.28,77563.97,0.0,0.61704,0.00019,22.11697]
[1779347157778,34.28,77565.71,0.0,0.61737,0.00019,22.11176]
[1779347157832,34.28,77565.71,0.0,0.61737,0.00019,22.11176]
[1779347157905,34.28,77572.11,0.0,0.6186,0.00019,22.09215]
[1779347160887,34.28,77575.7,0.0,0.6193,0.00019,22.08094]
[1779347162658,34.28,77575.51,0.0,0.61927,0.00019,22.08149]
[1779347163467,34.28,77574.86,0.0,0.61914,0.00019,22.08346]
[1779347164918,34.28,77578.76,0.0,0.6199,0.00019,22.0713]
[1779347167843,34.28,77581.11,0.0,0.62035,0.00019,22.06392]
[1779347167939,34.28,77581.12,0.0,0.62035,0.00019,22.06386]
[1779347170796,34.27,77580.49,0.0,0.62024,0.00019,22.06577]
[1779347170959,34.27,77579.22,0.0,0.61999,0.00019,22.06969]
[1779347173247,34.27,77577.51,0.0,0.61967,0.00019,22.07497]
[1779347173343,34.27,77575.87,0.0,0.61935,0.00019,22.08002]
[1779347179015,34.27,77582.41,0.0,0.62062,0.00019,22.05948]
[1779347180128,34.27,77578.19,0.0,0.61981,0.00019,22.0726]
[1779347182038,34.27,77573.98,0.0,0.619,0.00019,22.08563]
[1779347187073,34.27,77574.22,0.0,0.61905,0.00019,22.08496]
[1779347192108,34.27,77574.77,0.0,0.61917,0.00019,22.07925]
[1779347197143,34.27,77577.03,0.0,0.6196,0.00019,22.07235]
[1779347202178,34.27,77577.19,0.0,0.61962,0.00019,22.07192]
[1779347208220,34.27,77577.94,0.0,0.61977,0.00019,22.06955]
[1779347213255,34.27,77579.84,0.0,0.62013,0.00019,22.06373]
[1779347218289,34.28,77579.8,0.0,0.62011,0.00019,22.06399]
[1779347223325,34.28,77579.67,0.0,0.62008,0.00019,22.06453]
[1779347223944,34.28,77579.67,0.0,0.62008,0.00019,22.06453]
[1779347224332,34.28,77580.95,0.0,0.62033,0.00019,22.06052]
[1779347226329,34.28,77580.96,0.0,0.62033,0.00019,22.06047]
[1779347226416,34.28,77591.36,0.0,0.62232,0.00019,22.02775]
[1779347227020,34.28,77591.36,0.0,0.62232,0.00019,22.02774]
[1779347227806,34.28,77591.36,0.0,0.62232,0.00019,22.02774]
[1779347228360,34.28,77591.36,0.0,0.62232,0.00019,22.02774]
[1779347230223,34.28,77592.2,0.0,0.62248,0.00019,22.02507]
[1779347231865,34.28,77595.58,0.0,0.62313,0.00019,22.01432]
[1779347232387,34.28,77595.29,0.0,0.62307,0.00019,22.01525]
[1779347237423,34.28,77595.85,0.0,0.62318,0.00019,22.01348]
[1779347242457,34.28,77597.96,0.0,0.62358,0.00019,22.00676]
[1779347245479,34.28,77601.5,0.0,0.62426,0.00019,21.99541]
[1779347246081,34.28,77601.5,0.0,0.62426,0.00019,21.99541]
[1779347246488,34.28,77602.29,0.0,0.62441,0.00019,21.99286]
[1779347248500,34.28,77607.28,0.0,0.62537,0.00019,21.97654]
[1779347251397,34.27,77607.36,0.0,0.62539,0.00019,21.97612]
[1779347251521,34.27,77607.84,0.0,0.62551,0.00019,21.97037]
[1779347256556,34.27,77609.31,0.0,0.62581,0.00019,21.96516]
[1779347260481,34.26,77610.68,0.0,0.62608,0.00019,21.96044]
[1779347260584,34.26,77611.02,0.0,0.62615,0.00019,21.95925]
[1779347261591,34.26,77616.97,0.0,0.62729,0.00019,21.93961]
[1779347262516,34.26,77616.97,0.0,0.62729,0.00019,21.93961]
[1779347262617,34.26,77618.11,0.0,0.62751,0.00019,21.93578]
[1779347267635,34.24,77614.73,0.0,0.62692,0.00019,21.94605]
[1779347272668,34.24,77616.73,0.0,0.62731,0.00019,21.93911]
[1779347275689,34.23,77612.67,0.0,0.62655,0.00019,21.95228]
[1779347280631,34.23,77612.4,0.0,0.62652,0.00019,21.95288]
[1779347280724,34.23,77612.15,0.0,0.62647,0.00019,21.95363]
[1779347282739,34.23,77604.26,0.0,0.62497,0.00019,21.97924]
[1779347283525,34.23,77604.26,0.0,0.62497,0.00019,21.97924]
[1779347289678,34.21,77598.8,0.0,0.624,0.00019,21.99566]
[1779347291802,34.2,77603.48,0.0,0.62491,0.00019,21.98015]
[1779347292807,34.2,77609.76,0.0,0.62612,0.00019,21.95957]
[1779347298849,34.19,77610.76,0.0,0.62633,0.00019,21.95585]
[1779347303886,34.18,77610.92,0.0,0.62638,0.00019,21.95496]
[1779347307591,34.18,77603.26,0.0,0.62493,0.00019,21.97969]
[1779347311942,34.17,77597.85,0.0,0.62394,0.00019,21.99275]
[1779347314288,34.17,77596.47,0.0,0.62368,0.00019,21.99709]
[1779347316595,34.17,77595.95,0.0,0.62359,0.00019,21.99856]
[1779347316642,34.17,77595.83,0.0,0.62358,0.00019,21.99875]
[1779347318996,34.16,77588.12,0.0,0.6221,0.00019,22.02332]
[1779347324027,34.16,77587.84,0.0,0.62205,0.00019,22.02416]
[1779347329061,34.16,77588.58,0.0,0.62219,0.00019,22.02174]
[1779347334097,34.16,77589.85,0.0,0.62244,0.00019,22.01764]
[1779347336112,34.16,77585.84,0.0,0.62168,0.00019,22.03028]
[1779347337118,34.16,77578.11,0.0,0.62019,0.00019,22.05458]
[1779347338125,34.16,77576.16,0.0,0.61982,0.00019,22.06063]
[1779347341522,34.16,77575.67,0.0,0.61973,0.00019,22.06208]
[1779347342388,34.16,77576.4,0.0,0.61987,0.00019,22.05976]
[1779347342418,34.16,77575.76,0.0,0.61975,0.00019,22.06171]
[1779347343960,34.15,77575.76,0.0,0.61975,0.00019,22.06167]
[1779347344596,34.15,77575.76,0.0,0.61975,0.00019,22.06167]
[1779347344686,34.15,77574.24,0.0,0.61947,0.00019,22.06631]
[1779347346182,34.15,77560.71,0.0,0.61686,0.00019,22.10792]
[1779347348196,34.16,77555.58,0.0,0.61585,0.00019,22.12372]
[1779347349147,34.16,77555.58,0.0,0.61585,0.00019,22.12372]
[1779347349203,34.16,77555.87,0.0,0.6159,0.00019,22.12294]
[1779347355245,34.17,77553.21,0.0,0.61536,0.00019,22.1313]
[1779347358440,34.17,77547.65,0.0,0.61429,0.00019,22.14786]
[1779347360767,34.17,77547.65,0.0,0.61429,0.00019,22.14787]
[1779347360784,34.17,77546.27,0.0,0.61402,0.00019,22.15197]
[1779347366325,34.17,77545.33,0.0,0.61384,0.00019,22.15475]
[1779347371360,34.17,77544.21,0.0,0.61364,0.00019,22.15398]
[1779347376393,34.17,77543.14,0.0,0.61343,0.00019,22.15713]
[1779347381429,34.17,77542.16,0.0,0.61325,0.00019,22.15999]
[1779347386464,34.17,77542.23,0.0,0.61326,0.00019,22.15973]
[1779347391498,34.17,77542.19,0.0,0.61326,0.00019,22.15978]
[1779347393855,34.17,77542.28,0.0,0.61328,0.00019,22.1595]
[1779347394519,34.16,77541.89,0.0,0.6132,0.00019,22.16062]
[1779347399554,34.16,77535.29,0.0,0.61193,0.00019,22.17983]
[1779347399980,34.16,77535.29,0.0,0.61193,0.00019,22.17983]
[1779347400365,34.16,77535.29,0.0,0.61193,0.00019,22.17983]
[1779347400564,34.16,77535.88,0.0,0.61204,0.00019,22.1781]
[1779347405598,34.16,77535.51,0.0,0.61198,0.00019,22.17909]
[1779347410633,34.16,77535.78,0.0,0.61204,0.00019,22.17821]
[1779347415666,34.16,77536.96,0.0,0.61227,0.00019,22.17467]
[1779347421708,34.16,77537.14,0.0,0.61231,0.00019,22.17405]
[1779347425111,34.15,77537.01,0.0,0.61229,0.00019,22.17438]
[1779347426743,34.15,77528.11,0.0,0.61057,0.00019,22.20005]
[1779347428100,34.15,77526.01,0.0,0.61016,0.00019,22.20603]
[1779347428757,34.15,77521.09,0.0,0.60921,0.00019,22.21997]
[1779347432785,34.15,77516.63,0.0,0.60837,0.00019,22.2283]
[1779347437820,34.14,77516.97,0.0,0.60845,0.00019,22.2271]
[1779347442855,34.14,77520.61,0.0,0.60917,0.00019,22.21662]
[1779347444752,34.14,77521.1,0.0,0.60927,0.00019,22.21519]
[1779347448898,34.13,77525.09,0.0,0.61006,0.00019,22.20367]
[1779347453932,34.13,77524.28,0.0,0.60991,0.00019,22.20583]
[1779347458009,34.13,77524.77,0.0,0.61001,0.00019,22.20428]
[1779347458362,34.13,77524.77,0.0,0.61001,0.00019,22.20428]
[1779347458365,34.13,77533.33,0.0,0.61168,0.00019,22.17965]
[1779347460336,34.12,77543.69,0.0,0.61369,0.00019,22.14927]
[1779347461206,34.12,77544.91,0.0,0.61392,0.00019,22.14566]
[1779347462105,34.12,77540.64,0.0,0.6131,0.00019,22.15822]
[1779347464152,34.12,77539.46,0.0,0.61287,0.00019,22.16165]
[1779347464161,34.12,77542.38,0.0,0.61344,0.00019,22.15303]
[1779347470220,34.12,77544.23,0.0,0.61381,0.00019,22.1474]
[1779347472333,34.12,77533.8,0.0,0.61179,0.00019,22.17787]
[1779347474074,34.12,77530.57,0.0,0.61117,0.00019,22.18721]
[1779347479605,34.11,77531.23,0.0,0.6113,0.00019,22.18519]
[1779347481126,34.11,77524.57,0.0,0.61001,0.00019,22.20428]
[1779347483586,34.11,77524.05,0.0,0.60991,0.00019,22.2057]
[1779347488867,34.11,77525.7,0.0,0.61025,0.00019,22.20076]
[1779347494218,34.1,77525.51,0.0,0.61024,0.00019,22.19706]
[1779347499254,34.1,77526.89,0.0,0.61052,0.00019,22.19291]
[1779347505298,34.09,77528.19,0.0,0.61079,0.00019,22.18894]
[1779347510333,34.09,77529.13,0.0,0.61098,0.00019,22.18604]
[1779347515367,34.09,77529.06,0.0,0.61098,0.00019,22.18605]
[1779347519275,34.08,77529.77,0.0,0.61112,0.00019,22.18388]
[1779347519287,34.08,77529.77,0.0,0.61112,0.00019,22.18388]
[1779347519554,34.08,77529.77,0.0,0.61112,0.00019,22.18388]
[1779347520001,34.08,77529.02,0.0,0.61098,0.00019,22.18597]
[1779347521410,34.08,77519.83,0.0,0.6092,0.00019,22.21222]
[1779347522417,34.08,77517.44,0.0,0.60874,0.00019,22.21893]
[1779347527453,34.07,77517.07,0.0,0.60868,0.00019,22.21969]
[1779347532486,34.07,77515.14,0.0,0.60832,0.00019,22.22485]
[1779347537527,34.06,77516.42,0.0,0.60859,0.00019,22.22097]
[1779347540060,34.06,77517.31,0.0,0.60877,0.00019,22.21835]
[1779347541553,34.06,77521.57,0.0,0.6096,0.00019,22.20616]
[1779347542985,34.06,77521.57,0.0,0.6096,0.00019,22.20616]
[1779347542994,34.05,77526.38,0.0,0.61055,0.00019,22.19231]
[1779347548603,34.05,77527.62,0.0,0.6108,0.00019,22.18857]
[1779347556021,34.05,77527.81,0.0,0.61084,0.00019,22.18798]
[1779347556775,34.05,77527.4,0.0,0.61079,0.00019,22.1849]
[1779347556807,34.05,77527.4,0.0,0.61079,0.00019,22.1849]
[1779347556840,34.05,77527.4,0.0,0.61079,0.00019,22.1849]
[1779347557020,34.05,77527.4,0.0,0.61079,0.00019,22.1849]
[1779347556891,34.05,77533.46,0.0,0.61197,0.00019,22.1673]
[1779347557668,34.04,77533.46,0.0,0.61197,0.00019,22.16726]
[1779347558677,34.04,77545.77,0.0,0.61437,0.00019,22.13092]
[1779347559684,34.04,77553.26,0.0,0.61582,0.00019,22.10841]
[1779347560235,34.04,77553.26,0.0,0.61582,0.00019,22.10841]
[1779347560691,34.04,77554.01,0.0,0.61597,0.00019,22.10612]
[1779347562705,34.04,77549.11,0.0,0.61502,0.00019,22.12083]
[1779347567742,34.04,77547.66,0.0,0.61475,0.00019,22.12504]
[1779347572777,34.04,77547.92,0.0,0.6148,0.00019,22.12414]
[1779347577811,34.03,77545.35,0.0,0.61431,0.00019,22.13166]
[1779347582847,34.03,77544.61,0.0,0.61418,0.00019,22.13373]
[1779347587882,34.03,77545.38,0.0,0.61434,0.00019,22.13132]
[1779347592916,34.02,77547.39,0.0,0.61475,0.00019,22.12497]
[1779347597954,34.02,77546.56,0.0,0.6146,0.00019,22.12713]
[1779347602734,34.01,77544.58,0.0,0.61423,0.00019,22.1328]
[1779347603007,34.01,77539.92,0.0,0.61333,0.00019,22.14662]
[1779347603613,34.01,77539.92,0.0,0.61333,0.00019,22.14662]
[1779347603624,34.01,77539.92,0.0,0.61333,0.00019,22.14662]
[1779347603862,34.01,77539.92,0.0,0.61333,0.00019,22.14662]
[1779347604003,34.01,77532.02,0.0,0.61179,0.00019,22.16974]
[1779347604617,34.01,77532.02,0.0,0.61179,0.00019,22.16974]
[1779347604721,34.01,77532.02,0.0,0.61179,0.00019,22.16974]
[1779347605014,34.01,77517.22,0.0,0.60891,0.0002,22.21222]
[1779347605171,34.01,77517.22,0.0,0.60891,0.0002,22.21222]
[1779347605205,34.01,77517.22,0.0,0.60891,0.0002,22.21222]
[1779347605651,34.01,77517.22,0.0,0.60891,0.0002,22.21222]
[1779347606095,34.01,77517.22,0.0,0.60891,0.0002,22.21222]
[1779347606016,34.01,77520.43,0.0,0.60954,0.0002,22.20307]
[1779347607022,34.01,77525.05,0.0,0.61044,0.00019,22.18983]
[1779347612035,34.01,77525.34,0.0,0.61052,0.00019,22.18488]
[1779347617093,34.0,77526.96,0.0,0.61084,0.00019,22.18014]
[1779347620115,34.0,77531.47,0.0,0.61172,0.00019,22.16701]
[1779347625150,34.0,77532.73,0.0,0.61197,0.00019,22.16329]
[1779347628172,34.0,77528.2,0.0,0.61109,0.00019,22.17644]
[1779347633207,34.0,77530.12,0.0,0.61147,0.00019,22.1708]
[1779347639940,34.0,77529.82,0.0,0.61141,0.00019,22.17157]
[1779347645291,34.0,77530.5,0.0,0.61155,0.00019,22.16953]
[1779347650420,34.0,77527.71,0.0,0.61101,0.00019,22.17757]
[1779347656367,33.99,77529.93,0.0,0.61145,0.00019,22.17107]
[1779347661403,33.99,77529.05,0.0,0.61128,0.00019,22.17359]
[1779347666438,33.99,77529.75,0.0,0.61142,0.00019,22.17151]
[1779347671473,33.99,77530.15,0.0,0.61151,0.00019,22.16623]
[1779347676508,33.99,77531.36,0.0,0.61175,0.00019,22.16267]
[1779347681959,33.99,77531.96,0.0,0.61187,0.00019,22.1609]
[1779347682946,33.99,77532.03,0.0,0.61189,0.00019,22.16068]
[1779347683039,33.99,77542.85,0.0,0.61399,0.00019,22.12878]
[1779347684566,33.99,77545.76,0.0,0.61456,0.00019,22.12009]
[1779347689601,33.99,77543.73,0.0,0.61416,0.00019,22.12618]
[1779347694637,33.99,77541.39,0.0,0.61371,0.00019,22.13316]
[1779347699671,33.99,77536.29,0.0,0.61271,0.00019,22.14826]
[1779347704706,33.99,77534.18,0.0,0.6123,0.00019,22.15448]
[1779347709741,33.99,77532.54,0.0,0.61198,0.00019,22.15929]
[1779347714776,33.99,77533.5,0.0,0.61217,0.00019,22.15649]
[1779347719811,33.99,77533.17,0.0,0.6121,0.00019,22.15746]
[1779347724846,33.99,77532.63,0.0,0.612,0.00019,22.15904]
[1779347729911,33.99,77533.15,0.0,0.6121,0.00019,22.15752]
[1779347735947,33.99,77533.16,0.0,0.61212,0.00019,22.15343]
[1779347740982,33.99,77531.07,0.0,0.61171,0.00019,22.15954]
[1779347746023,33.99,77531.38,0.0,0.61177,0.00019,22.15862]
[1779347751030,33.99,77531.64,0.0,0.61182,0.00019,22.15786]
[1779347756092,33.99,77532.99,0.0,0.61208,0.00019,22.15391]
[1779347761128,33.99,77533.27,0.0,0.61214,0.00019,22.1531]
[1779347767169,33.99,77531.7,0.0,0.61183,0.00019,22.15768]
[1779347772204,33.99,77532.32,0.0,0.61195,0.00019,22.15586]
[1779347777239,33.99,77531.92,0.0,0.61188,0.00019,22.15703]
[1779347783282,33.99,77531.67,0.0,0.61183,0.00019,22.15774]
[1779347788317,33.99,77531.32,0.0,0.61176,0.00019,22.15876]
[1779347791215,33.99,77531.16,0.0,0.61173,0.00019,22.15922]
[1779347791224,33.99,77531.16,0.0,0.61173,0.00019,22.15922]
[1779347791311,33.99,77527.05,0.0,0.61094,0.0002,22.16708]
[1779347791458,33.99,77527.05,0.0,0.61094,0.0002,22.16708]
[1779347791584,33.99,77527.05,0.0,0.61094,0.0002,22.16708]
[1779347791621,33.99,77516.41,0.0,0.60887,0.0002,22.19755]
[1779347792509,33.99,77516.41,0.0,0.60887,0.0002,22.19755]
[1779347792524,33.99,77507.67,0.0,0.60716,0.0002,22.22212]
[1779347793781,33.99,77507.67,0.0,0.60716,0.0002,22.22212]
[1779347794195,33.99,77507.67,0.0,0.60716,0.0002,22.22212]
[1779347794296,33.99,77506.71,0.0,0.60697,0.0002,22.22477]
[1779347794489,33.99,77506.71,0.0,0.60697,0.0002,22.22477]
[1779347794736,33.99,77506.71,0.0,0.60697,0.0002,22.22477]
[1779347794739,33.99,77491.82,0.0,0.60405,0.0002,22.26563]
[1779347795378,33.99,77491.96,0.0,0.60409,0.0002,22.26517]
[1779347796635,33.99,77491.96,0.0,0.60409,0.0002,22.26517]
[1779347796686,33.99,77483.15,0.0,0.60236,0.0002,22.28873]
[1779347798398,33.98,77483.2,0.0,0.60238,0.0002,22.28845]
[1779347800002,33.98,77483.2,0.0,0.60238,0.0002,22.28845]
[1779347800057,33.98,77483.44,0.0,0.60243,0.0002,22.28774]
[1779347805448,33.97,77483.91,0.0,0.60256,0.0002,22.28604]
[1779347807462,33.97,77489.1,0.0,0.60359,0.0002,22.27198]
[1779347812497,33.96,77489.92,0.0,0.60377,0.0002,22.26942]
[1779347817532,33.95,77494.63,0.0,0.60472,0.0002,22.25628]
[1779347822567,33.94,77493.49,0.0,0.60452,0.0002,22.25898]
[1779347823575,33.94,77489.78,0.0,0.6038,0.0002,22.26897]
[1779347828608,33.93,77487.6,0.0,0.60339,0.0002,22.27447]
[1779347831530,33.93,77487.68,0.0,0.60341,0.0002,22.27417]
[1779347832082,33.93,77482.0,0.0,0.6023,0.0002,22.28931]
[1779347833254,33.92,77476.46,0.0,0.60121,0.0002,22.3039]
[1779347835095,33.92,77476.46,0.0,0.60122,0.0002,22.30388]
[1779347835571,33.92,77474.93,0.0,0.60092,0.0002,22.30788]
[1779347835668,33.92,77474.62,0.0,0.60086,0.0002,22.30867]
[1779347836563,33.92,77474.62,0.0,0.60086,0.0002,22.30867]
[1779347837672,33.92,77469.22,0.0,0.5998,0.0002,22.32269]
[1779347839477,33.92,77467.23,0.0,0.59941,0.0002,22.32781]
[1779347841765,33.92,77465.49,0.0,0.59907,0.0002,22.33223]
[1779347841770,33.92,77465.49,0.0,0.59907,0.0002,22.33223]
[1779347841868,33.92,77460.13,0.0,0.59801,0.0002,22.3459]
[1779347843781,33.92,77460.13,0.0,0.59801,0.0002,22.3459]
[1779347843821,33.92,77474.09,0.0,0.60076,0.0002,22.30987]
[1779347844725,33.92,77474.09,0.0,0.60076,0.0002,22.30988]
[1779347849666,33.92,77473.2,0.0,0.60059,0.0002,22.31223]
[1779347851300,33.92,77474.42,0.0,0.60083,0.0002,22.30901]
[1779347851325,33.92,77474.79,0.0,0.60092,0.0002,22.30398]
[1779347852692,33.92,77474.79,0.0,0.60092,0.0002,22.30396]
[1779347853102,33.92,77474.79,0.0,0.60092,0.0002,22.30396]
[1779347853115,33.92,77475.31,0.0,0.60102,0.0002,22.30258]
[1779347854864,33.91,77475.31,0.0,0.60103,0.0002,22.30256]
[1779347855733,33.91,77473.89,0.0,0.60075,0.0002,22.30626]
[1779347856140,33.91,77473.89,0.0,0.60075,0.0002,22.30626]
[1779347856224,33.91,77473.12,0.0,0.6006,0.0002,22.30826]
[1779347857808,33.91,77473.12,0.0,0.6006,0.0002,22.30824]
[1779347858190,33.91,77473.12,0.0,0.6006,0.0002,22.30824]
[1779347858291,33.91,77470.0,0.0,0.59998,0.0002,22.31634]
[1779347860625,33.91,77468.49,0.0,0.59969,0.0002,22.32023]
[1779347860834,33.91,77469.34,0.0,0.59986,0.0002,22.318]
[1779347861651,33.91,77469.34,0.0,0.59986,0.0002,22.318]
[1779347861841,33.91,77473.84,0.0,0.60075,0.0002,22.30625]
[1779347862848,33.91,77479.73,0.0,0.60191,0.0002,22.29067]
[1779347863856,33.91,77483.73,0.0,0.6027,0.0002,22.27994]
[1779347864774,33.91,77483.73,0.0,0.6027,0.0002,22.27994]
[1779347864947,33.91,77483.73,0.0,0.6027,0.0002,22.27994]
[1779347864957,33.91,77483.73,0.0,0.6027,0.0002,22.27994]
[1779347864984,33.91,77486.67,0.0,0.60329,0.0002,22.27198]
[1779347867055,33.9,77486.67,0.0,0.60329,0.0002,22.27191]
[1779347867056,33.9,77489.87,0.0,0.60393,0.0002,22.2632]
[1779347867621,33.9,77489.87,0.0,0.60393,0.0002,22.2632]
[1779347867895,33.9,77489.99,0.0,0.60395,0.0002,22.26281]
[1779347869150,33.9,77489.99,0.0,0.60395,0.0002,22.26281]
[1779347869223,33.9,77487.3,0.0,0.60343,0.0002,22.27001]
[1779347870056,33.9,77487.3,0.0,0.60343,0.0002,22.27001]
[1779347870157,33.9,77487.06,0.0,0.60339,0.0002,22.27059]
[1779347876116,33.89,77489.43,0.0,0.60388,0.0002,22.26383]
[1779347876129,33.88,77492.33,0.0,0.60446,0.0002,22.25582]
[1779347879981,33.88,77488.46,0.0,0.60371,0.0002,22.26613]
[1779347883003,33.88,77483.26,0.0,0.6027,0.0002,22.2799]
[1779347888044,33.87,77485.45,0.0,0.60315,0.0002,22.27374]
[1779347891375,33.86,77486.44,0.0,0.60335,0.0002,22.27094]
[1779347892386,33.86,77486.44,0.0,0.60335,0.0002,22.27094]
[1779347896100,33.86,77482.25,0.0,0.60254,0.0002,22.28204]
[1779347901135,33.86,77486.54,0.0,0.6034,0.0002,22.2703]
[1779347901510,33.86,77486.54,0.0,0.6034,0.0002,22.2703]
[1779347902142,33.86,77486.73,0.0,0.60343,0.0002,22.26979]
[1779347907181,33.85,77489.89,0.0,0.60408,0.0002,22.26091]
[1779347907856,33.85,77489.89,0.0,0.60408,0.0002,22.26091]
[1779347907904,33.85,77489.89,0.0,0.60408,0.0002,22.26091]
[1779347907928,33.85,77489.89,0.0,0.60408,0.0002,22.26091]
[1779347908186,33.85,77491.29,0.0,0.60436,0.0002,22.25704]
[1779347909194,33.84,77497.58,0.0,0.6056,0.0002,22.23973]
[1779347910200,33.84,77502.09,0.0,0.60649,0.0002,22.22717]
[1779347913119,33.84,77505.69,0.0,0.60722,0.0002,22.21296]
[1779347913132,33.84,77505.69,0.0,0.60722,0.0002,22.21296]
[1779347914234,33.84,77499.19,0.0,0.60595,0.0002,22.23094]
[1779347915250,33.84,77493.16,0.0,0.60477,0.0002,22.24749]
[1779347919970,33.83,77495.94,0.0,0.60533,0.0002,22.23968]
[1779347921617,33.83,77496.29,0.0,0.60541,0.0002,22.23856]
[1779347922288,33.83,77495.22,0.0,0.60519,0.0002,22.24151]
[1779347922991,33.83,77495.22,0.0,0.60519,0.0002,22.24151]
[1779347923296,33.83,77493.7,0.0,0.6049,0.0002,22.24563]
[1779347923858,33.83,77493.7,0.0,0.6049,0.0002,22.24563]
[1779347926970,33.82,77492.03,0.0,0.60458,0.0002,22.25003]
[1779347926975,33.82,77492.03,0.0,0.60458,0.0002,22.25003]
[1779347927000,33.82,77492.03,0.0,0.60458,0.0002,22.25003]
[1779347927006,33.82,77492.03,0.0,0.60458,0.0002,22.25003]
[1779347927075,33.82,77492.03,0.0,0.60458,0.0002,22.25003]
[1779347927156,33.82,77492.03,0.0,0.60458,0.0002,22.25003]
[1779347927162,33.82,77492.03,0.0,0.60458,0.0002,22.25003]
[1779347927187,33.82,77492.03,0.0,0.60458,0.0002,22.25003]
[1779347927326,33.82,77492.86,0.0,0.60475,0.0002,22.2477]
[1779347927950,33.82,77492.86,0.0,0.60475,0.0002,22.2477]
[1779347929124,33.82,77490.42,0.0,0.60427,0.0002,22.25425]
[1779347929340,33.82,77485.63,0.0,0.60333,0.0002,22.26724]
[1779347931044,33.82,77484.78,0.0,0.60317,0.0002,22.26947]
[1779347931353,33.82,77484.82,0.0,0.60318,0.0002,22.26929]
[1779347932360,33.81,77480.23,0.0,0.60228,0.0002,22.28154]
[1779347933175,33.81,77480.23,0.0,0.60228,0.0002,22.28154]
[1779347933187,33.81,77480.23,0.0,0.60228,0.0002,22.28154]
[1779347933368,33.81,77479.06,0.0,0.60205,0.0002,22.28466]
[1779347937315,33.81,77476.91,0.0,0.60162,0.0002,22.29037]
[1779347937410,33.81,77473.03,0.0,0.60085,0.0002,22.30061]
[1779347942430,33.81,77470.41,0.0,0.60034,0.0002,22.30746]
[1779347944340,33.81,77469.95,0.0,0.60025,0.0002,22.30866]
[1779347944375,33.81,77469.95,0.0,0.60025,0.0002,22.30866]
[1779347944445,33.81,77469.84,0.0,0.60023,0.0002,22.30894]
[1779347949478,33.81,77467.52,0.0,0.59977,0.0002,22.31494]
[1779347951455,33.81,77467.62,0.0,0.59979,0.0002,22.31468]
[1779347951493,33.81,77467.52,0.0,0.59977,0.0002,22.31493]
[1779347952589,33.81,77467.47,0.0,0.59976,0.0002,22.31506]
[1779347957490,33.81,77467.2,0.0,0.59971,0.0002,22.31574]
[1779347957577,33.81,77475.23,0.0,0.60131,0.0002,22.29455]
[1779347959575,33.81,77475.23,0.0,0.60131,0.0002,22.29449]
[1779347959654,33.8,77480.58,0.0,0.60237,0.0002,22.2802]
[1779347961661,33.8,77480.05,0.0,0.60227,0.0002,22.28156]
[1779347961735,33.8,77480.59,0.0,0.60238,0.0002,22.28007]
[1779347964716,33.8,77480.59,0.0,0.60238,0.0002,22.28002]
[1779347964723,33.8,77480.59,0.0,0.60238,0.0002,22.28002]
[1779347964825,33.8,77481.58,0.0,0.60259,0.0002,22.27727]
[1779347970625,33.79,77481.47,0.0,0.60258,0.0002,22.27727]
[1779347975891,33.79,77484.11,0.0,0.60313,0.0002,22.26593]
[1779347975992,33.79,77485.15,0.0,0.60334,0.0002,22.26308]
[1779347980990,33.78,77484.84,0.0,0.6033,0.0002,22.26372]
[1779347981010,33.78,77484.04,0.0,0.60314,0.0002,22.26583]
[1779347982971,33.78,77480.72,0.0,0.60249,0.0002,22.2747]
[1779347982995,33.78,77478.17,0.0,0.60199,0.0002,22.28149]
[1779347984011,33.78,77478.17,0.0,0.60199,0.0002,22.28149]
[1779347985419,33.78,77475.91,0.0,0.60154,0.0002,22.28751]
[1779347985469,33.78,77472.2,0.0,0.6008,0.0002,22.29732]
[1779347990768,33.78,77473.42,0.0,0.60104,0.0002,22.29409]
[1779347993790,33.78,77473.22,0.0,0.60101,0.0002,22.29454]
[1779347993856,33.77,77472.9,0.0,0.60095,0.0002,22.29535]
[1779347996230,33.77,77472.9,0.0,0.60095,0.0002,22.29531]
[1779347996231,33.77,77474.64,0.0,0.6013,0.0002,22.29068]
[1779347997300,33.77,77474.64,0.0,0.6013,0.0002,22.29068]
[1779347997371,33.77,77475.12,0.0,0.6014,0.0002,22.28935]
[1779347998327,33.77,77475.12,0.0,0.6014,0.0002,22.28935]
[1779347998695,33.77,77474.85,0.0,0.60135,0.0002,22.29001]
[1779347998771,33.77,77474.85,0.0,0.60135,0.0002,22.29001]
[1779347999360,33.77,77474.85,0.0,0.60135,0.0002,22.29001]
[1779348001920,33.77,77473.13,0.0,0.60101,0.0002,22.29454]
[1779348001966,33.77,77472.7,0.0,0.60092,0.0002,22.29568]
[1779348008461,33.77,77472.45,0.0,0.60088,0.0002,22.29628]
[1779348010172,33.77,77471.09,0.0,0.60061,0.0002,22.29978]
[1779348010221,33.77,77461.96,0.0,0.5988,0.0002,22.32354]
[1779348011915,33.77,77457.83,0.0,0.59798,0.0002,22.33415]
[1779348017958,33.77,77459.53,0.0,0.59832,0.0002,22.32979]
[1779348022992,33.77,77464.33,0.0,0.59927,0.0002,22.31742]
[1779348028027,33.77,77466.09,0.0,0.59962,0.0002,22.31289]
[1779348033061,33.77,77466.33,0.0,0.59968,0.0002,22.30827]
[1779348036084,33.77,77470.56,0.0,0.60052,0.0002,22.29725]
[1779348037332,33.77,77475.53,0.0,0.6015,0.0002,22.28409]
[1779348043134,33.76,77475.75,0.0,0.60156,0.0002,22.28324]
[1779348048175,33.76,77473.84,0.0,0.6012,0.0002,22.28815]
[1779348053202,33.76,77475.83,0.0,0.6016,0.0002,22.28279]
[1779348057230,33.75,77467.54,0.0,0.59996,0.0002,22.30453]
[1779348061199,33.75,77468.17,0.0,0.60008,0.0002,22.30289]
[1779348066294,33.75,77466.18,0.0,0.59969,0.0002,22.30811]
[1779348068498,33.75,77470.76,0.0,0.6006,0.0002,22.29614]
[1779348069920,33.75,77470.76,0.0,0.6006,0.0002,22.29609]
[1779348072336,33.75,77477.54,0.0,0.60195,0.0002,22.27799]
[1779348076364,33.74,77481.54,0.0,0.60276,0.0002,22.26709]
[1779348080392,33.74,77485.4,0.0,0.60353,0.0002,22.25648]
[1779348085428,33.73,77482.0,0.0,0.60287,0.0002,22.26546]
[1779348090464,33.73,77477.01,0.0,0.6019,0.0002,22.27863]
[1779348092478,33.73,77473.04,0.0,0.60113,0.0002,22.28503]
[1779348097513,33.72,77475.29,0.0,0.6016,0.0002,22.27882]
[1779348102558,33.72,77479.89,0.0,0.60252,0.0002,22.2663]
[1779348108599,33.71,77478.61,0.0,0.60228,0.0002,22.26951]
[1779348113665,33.71,77475.16,0.0,0.60161,0.0002,22.27856]
[1779348121312,33.7,77474.22,0.0,0.60145,0.0002,22.28074]
[1779348121869,33.69,77473.91,0.0,0.60139,0.0002,22.28147]
[1779348122439,33.69,77476.89,0.0,0.60199,0.0002,22.27348]
[1779348123343,33.69,77487.51,0.0,0.60409,0.0002,22.24474]
[1779348124722,33.69,77491.96,0.0,0.60498,0.0002,22.23246]
[1779348125733,33.69,77495.99,0.0,0.60578,0.0002,22.22128]
[1779348126685,33.69,77495.99,0.0,0.60578,0.0002,22.22128]
[1779348126734,33.69,77496.08,0.0,0.6058,0.0002,22.22101]
[1779348131771,33.69,77493.24,0.0,0.60524,0.0002,22.22878]
[1779348136803,33.68,77490.2,0.0,0.60465,0.0002,22.23703]
[1779348141839,33.68,77488.44,0.0,0.60431,0.0002,22.24169]
[1779348146874,33.68,77489.24,0.0,0.60448,0.0002,22.23932]
[1779348151909,33.67,77490.14,0.0,0.60469,0.0002,22.23262]
[1779348156943,33.67,77490.0,0.0,0.60467,0.0002,22.23283]
[1779348161979,33.66,77491.56,0.0,0.60499,0.0002,22.22835]
[1779348163624,33.66,77485.55,0.0,0.6038,0.0002,22.24479]
[1779348166185,33.66,77479.87,0.0,0.60268,0.0002,22.26006]
[1779348167736,33.66,77479.87,0.0,0.60269,0.0002,22.26001]
[1779348172681,33.66,77475.68,0.0,0.60186,0.0002,22.27116]
[1779348179188,33.65,77475.66,0.0,0.60188,0.0002,22.27084]
[1779348181113,33.64,77465.9,0.0,0.59995,0.0002,22.29659]
[1779348186149,33.64,77462.11,0.0,0.59919,0.0002,22.3065]
[1779348191183,33.65,77462.63,0.0,0.59929,0.0002,22.30516]
[1779348196219,33.65,77462.59,0.0,0.59929,0.0002,22.30529]
[1779348201253,33.65,77461.67,0.0,0.5991,0.0002,22.30771]
[1779348203268,33.65,77466.12,0.0,0.59998,0.0002,22.29611]
[1779348208302,33.65,77467.19,0.0,0.6002,0.0002,22.2933]
[1779348213337,33.65,77467.23,0.0,0.60021,0.0002,22.28925]
[1779348218373,33.65,77474.67,0.0,0.60169,0.0002,22.26957]
[1779348219381,33.65,77478.72,0.0,0.6025,0.0002,22.25868]
[1779348224416,33.65,77478.72,0.0,0.60251,0.0002,22.25854]
[1779348227445,33.64,77488.65,0.0,0.60449,0.0002,22.23146]
[1779348228452,33.64,77492.45,0.0,0.60524,0.0002,22.22096]
[1779348233486,33.64,77492.78,0.0,0.60531,0.0002,22.22]
[1779348238522,33.64,77492.85,0.0,0.60533,0.0002,22.21975]
[1779348243558,33.64,77487.91,0.0,0.60435,0.0002,22.2333]
[1779348246578,33.64,77485.26,0.0,0.60383,0.0002,22.24048]
[1779348251614,33.63,77486.32,0.0,0.60405,0.0002,22.23744]
[1779348256649,33.63,77488.14,0.0,0.60442,0.0002,22.23231]
[1779348262691,33.63,77489.4,0.0,0.60468,0.0002,22.22868]
[1779348267726,33.62,77490.57,0.0,0.60492,0.0002,22.22532]
[1779348272760,33.62,77491.75,0.0,0.60518,0.0002,22.21787]
[1779348278803,33.62,77491.99,0.0,0.60524,0.0002,22.21705]
[1779348283838,33.61,77492.18,0.0,0.60528,0.0002,22.2164]
[1779348289421,33.61,77492.59,0.0,0.60537,0.0002,22.21515]
[1779348294914,33.61,77492.92,0.0,0.60545,0.0002,22.21406]
[1779348300958,33.6,77493.45,0.0,0.60556,0.0002,22.21245]
[1779348305992,33.6,77492.53,0.0,0.60539,0.0002,22.21489]
[1779348311281,33.6,77492.05,0.0,0.6053,0.0002,22.21615]
[1779348317068,33.59,77490.32,0.0,0.60497,0.0002,22.22072]
[1779348319877,33.59,77490.9,0.0,0.60509,0.0002,22.21909]
[1779348322736,33.59,77498.09,0.0,0.60652,0.0002,22.19893]
[1779348323885,33.59,77498.09,0.0,0.60652,0.0002,22.19893]
[1779348324119,33.59,77497.97,0.0,0.6065,0.0002,22.19924]
[1779348326133,33.59,77503.06,0.0,0.60751,0.0002,22.18484]
[1779348327142,33.59,77506.83,0.0,0.60826,0.0002,22.1741]
[1779348328147,33.59,77510.81,0.0,0.60905,0.0002,22.16268]
[1779348333770,33.59,77510.99,0.0,0.6091,0.0002,22.15809]
[1779348335457,33.59,77524.92,0.0,0.61185,0.0002,22.11746]
[1779348337210,33.59,77526.67,0.0,0.6122,0.0002,22.11232]
[1779348338206,33.59,77526.67,0.0,0.6122,0.0002,22.11232]
[1779348338225,33.59,77526.67,0.0,0.6122,0.0002,22.11232]
[1779348338534,33.59,77526.67,0.0,0.6122,0.0002,22.11232]
[1779348338625,33.59,77530.59,0.0,0.61297,0.0002,22.10068]
[1779348342883,33.59,77524.82,0.0,0.61182,0.0002,22.11795]
[1779348343174,33.59,77524.82,0.0,0.61182,0.0002,22.11795]
[1779348343252,33.59,77524.82,0.0,0.61182,0.0002,22.11795]
[1779348343356,33.59,77523.42,0.0,0.61154,0.0002,22.12211]
[1779348346569,33.59,77522.47,0.0,0.61135,0.0002,22.12495]
[1779348346619,33.6,77518.87,0.0,0.61064,0.0002,22.13553]
[1779348349294,33.6,77514.11,0.0,0.6097,0.0002,22.14942]
[1779348354328,33.6,77516.91,0.0,0.61025,0.0002,22.14131]
[1779348359366,33.6,77521.04,0.0,0.61106,0.0002,22.12927]
[1779348361380,33.6,77524.96,0.0,0.61184,0.0002,22.11775]
[1779348362088,33.6,77524.96,0.0,0.61184,0.0002,22.11775]
[1779348362387,33.6,77532.59,0.0,0.61334,0.0002,22.09506]
[1779348364401,33.6,77533.99,0.0,0.61362,0.0002,22.09092]
[1779348369436,33.6,77533.9,0.0,0.61359,0.0002,22.09134]
[1779348374472,33.61,77533.76,0.0,0.61355,0.0002,22.09191]
[1779348379722,33.61,77532.53,0.0,0.6133,0.0002,22.09571]
[1779348385366,33.61,77529.39,0.0,0.61267,0.0002,22.10522]
[1779348391480,33.61,77529.23,0.0,0.61264,0.0002,22.10579]
[1779348396625,33.61,77526.1,0.0,0.61203,0.0002,22.1111]
[1779348398638,33.61,77530.39,0.0,0.61288,0.0002,22.09839]
[1779348403679,33.62,77530.48,0.0,0.61289,0.0002,22.09822]
[1779348405694,33.62,77534.69,0.0,0.61372,0.0002,22.08566]
[1779348410728,33.62,77534.72,0.0,0.61371,0.0002,22.08572]
[1779348415763,33.62,77537.22,0.0,0.6142,0.0002,22.07834]
[1779348420798,33.63,77536.94,0.0,0.61413,0.0002,22.07933]
[1779348425834,33.63,77539.06,0.0,0.61454,0.0002,22.07308]
[1779348431877,33.63,77539.87,0.0,0.61469,0.0002,22.07085]
[1779348436911,33.64,77537.91,0.0,0.61429,0.0002,22.07697]
[1779348441951,33.64,77537.76,0.0,0.61425,0.0002,22.07763]
[1779348446984,33.64,77540.45,0.0,0.61477,0.0002,22.06961]
[1779348452024,33.64,77539.19,0.0,0.61454,0.0002,22.06935]
[1779348457062,33.65,77539.49,0.0,0.61459,0.0002,22.0685]
[1779348462098,33.65,77537.44,0.0,0.61418,0.0002,22.07495]
[1779348467131,33.65,77536.09,0.0,0.6139,0.0002,22.07924]
[1779348472166,33.66,77535.63,0.0,0.6138,0.0002,22.08074]
[1779348479680,33.66,77535.46,0.0,0.61376,0.0002,22.08134]
[1779348485262,33.66,77535.94,0.0,0.61384,0.0002,22.08013]
[1779348490297,33.67,77536.28,0.0,0.61389,0.0002,22.07932]
[1779348495332,33.67,77536.74,0.0,0.61398,0.0002,22.07809]
[1779348500367,33.67,77536.68,0.0,0.61397,0.0002,22.07825]
[1779348501293,33.67,77536.68,0.0,0.61397,0.0002,22.07825]
[1779348506410,33.67,77534.77,0.0,0.61358,0.0002,22.08415]
[1779348511444,33.68,77534.68,0.0,0.61357,0.0002,22.08047]
[1779348516479,33.68,77534.47,0.0,0.61352,0.0002,22.08123]
[1779348521515,33.68,77534.67,0.0,0.61355,0.0002,22.08082]
[1779348527556,33.69,77534.2,0.0,0.61344,0.0002,22.08244]
[1779348532591,33.69,77533.92,0.0,0.61338,0.0002,22.08345]
[1779348538738,33.69,77533.83,0.0,0.61335,0.0002,22.08384]
[1779348544309,33.7,77533.79,0.0,0.61332,0.0002,22.08433]
[1779348549344,33.7,77533.57,0.0,0.61327,0.0002,22.08519]
[1779348554745,33.71,77531.66,0.0,0.61288,0.0002,22.09107]
[1779348559780,33.71,77532.31,0.0,0.613,0.0002,22.08931]
[1779348564815,33.72,77532.39,0.0,0.613,0.0002,22.08926]
[1779348569851,33.72,77532.88,0.0,0.61309,0.0002,22.08798]
[1779348574888,33.72,77532.73,0.0,0.61307,0.0002,22.08452]
[1779348580934,33.73,77532.72,0.0,0.61305,0.0002,22.08477]
[1779348585968,33.73,77533.01,0.0,0.6131,0.0002,22.08405]
[1779348591003,33.73,77532.97,0.0,0.61308,0.0002,22.0843]
[1779348594026,33.73,77529.35,0.0,0.61237,0.0002,22.09513]
[1779348599067,33.74,77529.35,0.0,0.61236,0.0002,22.09527]
[1779348604103,33.74,77527.63,0.0,0.61201,0.0002,22.10048]
[1779348605110,33.74,77534.2,0.0,0.6133,0.0002,22.08103]
[1779348606116,33.74,77540.71,0.0,0.61458,0.0002,22.06151]
[1779348608131,33.74,77541.96,0.0,0.61482,0.0002,22.05779]
[1779348613107,33.74,77542.28,0.0,0.61488,0.0002,22.05696]
[1779348615182,33.74,77547.09,0.0,0.61583,0.0002,22.04224]
[1779348620223,33.74,77546.74,0.0,0.61577,0.0002,22.04317]
[1779348625250,33.74,77546.61,0.0,0.61575,0.0002,22.0434]
[1779348630049,33.74,77546.37,0.0,0.61571,0.0002,22.04408]
[1779348630111,33.73,77545.97,0.0,0.61563,0.0002,22.04525]
[1779348630443,33.73,77551.01,0.0,0.61662,0.0002,22.0298]
[1779348633104,33.73,77551.01,0.0,0.61664,0.0002,22.02568]
[1779348636879,33.73,77552.65,0.0,0.61697,0.0002,22.02058]
[1779348636888,33.73,77552.65,0.0,0.61697,0.0002,22.02058]
[1779348636965,33.73,77554.61,0.0,0.61735,0.0002,22.01451]
[1779348638305,33.73,77554.61,0.0,0.61735,0.0002,22.0145]
[1779348640069,33.73,77555.75,0.0,0.61758,0.0002,22.01096]
[1779348640138,33.73,77555.89,0.0,0.61761,0.0002,22.01052]
[1779348645392,33.73,77555.86,0.0,0.6176,0.0002,22.01055]
[1779348650426,33.73,77556.25,0.0,0.61768,0.0002,22.00928]
[1779348655461,33.73,77556.59,0.0,0.61775,0.0002,22.00816]
[1779348658483,33.73,77561.28,0.0,0.61867,0.0002,21.99351]
[1779348663518,33.73,77559.41,0.0,0.61831,0.0002,21.99931]
[1779348670211,33.73,77558.65,0.0,0.61816,0.0002,22.00162]
[1779348673587,33.72,77549.86,0.0,0.61644,0.0002,22.02875]
[1779348678623,33.72,77550.29,0.0,0.61654,0.0002,22.0273]
[1779348684265,33.72,77551.95,0.0,0.61687,0.0002,22.02209]
[1779348693727,33.72,77551.62,0.0,0.61684,0.0002,22.01875]
[1779348698762,33.71,77552.99,0.0,0.61711,0.0002,22.0144]
[1779348703799,33.71,77551.24,0.0,0.61678,0.0002,22.01969]
[1779348708835,33.71,77550.17,0.0,0.61657,0.0002,22.02286]
[1779348713868,33.71,77550.03,0.0,0.61655,0.0002,22.02318]
[1779348718903,33.7,77549.29,0.0,0.61641,0.0002,22.02535]
[1779348723938,33.7,77548.57,0.0,0.61628,0.0002,22.02747]
[1779348728972,33.7,77548.68,0.0,0.6163,0.0002,22.02703]
[1779348734008,33.7,77548.98,0.0,0.61637,0.0002,22.02601]
[1779348739047,33.7,77548.53,0.0,0.61629,0.0002,22.0273]
[1779348744079,33.7,77548.46,0.0,0.61628,0.0002,22.02741]
[1779348750120,33.69,77548.38,0.0,0.61627,0.0002,22.02755]
[1779348756164,33.69,77548.11,0.0,0.61624,0.0002,22.02418]
[1779348761198,33.69,77548.22,0.0,0.61627,0.0002,22.02376]
[1779348766233,33.69,77548.92,0.0,0.61641,0.0002,22.02152]
[1779348769254,33.69,77553.2,0.0,0.61725,0.0002,22.00829]
[1779348773086,33.69,77556.47,0.0,0.61789,0.0002,21.99811]
[1779348773284,33.69,77562.37,0.0,0.61905,0.0002,21.97964]
[1779348775821,33.69,77565.15,0.0,0.6196,0.0002,21.97088]
[1779348776087,33.69,77565.15,0.0,0.6196,0.0002,21.97088]
[1779348776305,33.69,77566.07,0.0,0.61978,0.0002,21.96798]
[1779348778318,33.69,77569.81,0.0,0.62051,0.0002,21.95612]
[1779348783354,33.69,77566.52,0.0,0.61986,0.0002,21.96661]
[1779348785102,33.69,77566.36,0.0,0.61983,0.0002,21.96712]
[1779348785368,33.69,77567.12,0.0,0.61998,0.0002,21.96472]
[1779348785792,33.69,77567.12,0.0,0.61998,0.0002,21.96472]
[1779348786375,33.69,77568.54,0.0,0.62026,0.0002,21.96021]
[1779348788040,33.69,77568.4,0.0,0.62023,0.0002,21.96065]
[1779348788153,33.69,77568.4,0.0,0.62023,0.0002,21.96065]
[1779348788255,33.69,77569.38,0.0,0.62042,0.0002,21.95754]
[1779348790455,33.69,77570.51,0.0,0.62064,0.0002,21.95394]
[1779348791054,33.69,77572.29,0.0,0.62099,0.0002,21.94827]
[1779348792253,33.69,77572.29,0.0,0.62099,0.0002,21.94827]
[1779348797452,33.69,77571.29,0.0,0.6208,0.0002,21.95147]
[1779348802487,33.69,77573.23,0.0,0.62118,0.0002,21.94527]
[1779348806141,33.69,77572.45,0.0,0.62103,0.0002,21.94766]
[1779348806233,33.68,77564.5,0.0,0.61948,0.0002,21.97284]
[1779348807362,33.68,77564.5,0.0,0.61948,0.0002,21.97284]
[1779348807372,33.68,77563.32,0.0,0.61925,0.0002,21.97647]
[1779348808392,33.68,77563.32,0.0,0.61925,0.0002,21.97647]
[1779348808683,33.68,77559.98,0.0,0.6186,0.0002,21.98678]
[1779348808728,33.68,77558.78,0.0,0.61837,0.0002,21.99054]
[1779348810736,33.68,77558.78,0.0,0.61837,0.0002,21.99051]
[1779348816585,33.68,77559.54,0.0,0.61855,0.0002,21.98385]
[1779348821620,33.67,77558.55,0.0,0.61836,0.0002,21.98681]
[1779348826660,33.67,77556.79,0.0,0.61802,0.0002,21.99221]
[1779348826719,33.67,77557.42,0.0,0.61815,0.0002,21.99022]
[1779348829705,33.67,77557.42,0.0,0.61815,0.0002,21.99017]
[1779348831253,33.67,77557.51,0.0,0.61817,0.0002,21.98987]
[1779348831353,33.67,77557.03,0.0,0.61808,0.0002,21.99135]
[1779348836385,33.67,77555.98,0.0,0.61788,0.0002,21.9945]
[1779348841701,33.66,77556.09,0.0,0.61791,0.0002,21.99399]
[1779348841724,33.66,77556.09,0.0,0.61791,0.0002,21.99399]
[1779348841801,33.66,77557.87,0.0,0.61826,0.0002,21.98833]
[1779348843775,33.66,77563.76,0.0,0.61943,0.0002,21.96961]
[1779348848811,33.65,77563.7,0.0,0.61945,0.0002,21.96933]
[1779348853846,33.64,77561.96,0.0,0.61913,0.0002,21.97435]
[1779348858883,33.63,77562.1,0.0,0.61919,0.0002,21.97345]
[1779348860896,33.63,77565.75,0.0,0.61991,0.0002,21.96172]
[1779348861903,33.63,77570.14,0.0,0.62078,0.0002,21.94765]
[1779348867945,33.62,77572.81,0.0,0.62133,0.0002,21.93862]
[1779348872981,33.61,77574.44,0.0,0.62169,0.0002,21.92887]
[1779348874996,33.61,77570.42,0.0,0.62091,0.0002,21.94162]
[1779348880029,33.6,77569.45,0.0,0.62075,0.0002,21.94429]
[1779348885067,33.59,77570.39,0.0,0.62096,0.0002,21.94083]
[1779348891110,33.59,77572.19,0.0,0.62134,0.0002,21.93453]
[1779348895138,33.58,77575.91,0.0,0.62209,0.0002,21.92218]
[1779348897152,33.58,77579.5,0.0,0.6228,0.0002,21.91035]
[1779348902191,33.57,77581.75,0.0,0.62326,0.0002,21.90267]
[1779348907226,33.57,77583.6,0.0,0.62364,0.0002,21.89628]
[1779348912263,33.56,77583.39,0.0,0.62362,0.0002,21.89666]
[1779348917298,33.55,77582.05,0.0,0.62337,0.0002,21.90074]
[1779348922339,33.55,77579.4,0.0,0.62287,0.0002,21.90906]
[1779348928381,33.54,77580.58,0.0,0.62313,0.0002,21.90481]
[1779348933415,33.54,77581.82,0.0,0.62341,0.0002,21.89632]
[1779348939457,33.53,77584.43,0.0,0.62394,0.0002,21.88738]
[1779348946513,33.52,77586.29,0.0,0.62433,0.0002,21.88081]
[1779348951548,33.52,77586.04,0.0,0.62429,0.0002,21.88136]
[1779348957228,33.51,77587.29,0.0,0.62455,0.0002,21.87694]
[1779348962624,33.51,77585.33,0.0,0.62419,0.0002,21.88309]
[1779348967660,33.5,77585.96,0.0,0.62433,0.0002,21.88069]
[1779348972695,33.5,77585.79,0.0,0.62431,0.0002,21.88095]
[1779348977730,33.49,77586.43,0.0,0.62445,0.0002,21.87853]
[1779348982764,33.49,77585.96,0.0,0.62438,0.0002,21.87978]
[1779348987800,33.48,77588.4,0.0,0.62487,0.0002,21.8714]
[1779348992835,33.48,77588.86,0.0,0.625,0.0002,21.86549]
[1779348996685,33.48,77589.46,0.0,0.62512,0.0002,21.86334]
[1779348997508,33.48,77590.14,0.0,0.62526,0.0002,21.86102]
[1779348997680,33.48,77590.14,0.0,0.62526,0.0002,21.86102]
[1779348997716,33.48,77590.14,0.0,0.62526,0.0002,21.86102]
[1779349000891,33.47,77594.03,0.0,0.62603,0.0002,21.84782]
[1779349001785,33.47,77594.03,0.0,0.62603,0.0002,21.84782]
[1779349001898,33.47,77594.0,0.0,0.62603,0.0002,21.84788]
[1779349007579,33.47,77593.63,0.0,0.62597,0.0002,21.84892]
[1779349012975,33.47,77597.16,0.0,0.62667,0.0002,21.83679]
[1779349018010,33.46,77597.23,0.0,0.6267,0.0002,21.83639]
[1779349023046,33.46,77597.6,0.0,0.62678,0.0002,21.835]
[1779349028081,33.46,77598.74,0.0,0.62701,0.0002,21.83102]
[1779349033115,33.46,77598.06,0.0,0.62688,0.0002,21.83318]
[1779349038151,33.45,77598.98,0.0,0.62707,0.0002,21.82992]
[1779349043189,33.45,77600.9,0.0,0.62745,0.0002,21.82327]
[1779349045371,33.45,77601.18,0.0,0.62751,0.0002,21.82229]
[1779349046694,33.45,77601.47,0.0,0.62757,0.0002,21.82125]
[1779349047220,33.45,77601.98,0.0,0.62767,0.0002,21.81949]
[1779349052254,33.45,77601.69,0.0,0.62764,0.0002,21.81623]
[1779349057291,33.45,77603.65,0.0,0.62803,0.0002,21.80943]
[1779349062325,33.44,77604.02,0.0,0.62811,0.0002,21.80806]
[1779349066721,33.44,77603.48,0.0,0.62801,0.0002,21.80981]
[1779349067254,33.44,77603.48,0.0,0.62801,0.0002,21.80981]
[1779349067360,33.44,77604.08,0.0,0.62813,0.0002,21.80774]
[1779349072396,33.44,77599.54,0.0,0.62724,0.0002,21.82309]
[1779349077430,33.44,77596.52,0.0,0.62666,0.0002,21.8332]
[1779349082465,33.44,77593.97,0.0,0.62616,0.0002,21.84168]
[1779349087502,33.44,77591.96,0.0,0.62577,0.0002,21.84833]
[1779349092538,33.43,77588.16,0.0,0.62503,0.0002,21.86093]
[1779349097572,33.43,77589.51,0.0,0.6253,0.0002,21.85633]
[1779349104622,33.43,77589.46,0.0,0.6253,0.0002,21.85637]
[1779349108648,33.43,77592.96,0.0,0.62599,0.0002,21.84458]
[1779349110335,33.43,77592.38,0.0,0.62588,0.0002,21.84651]
[1779349112381,33.43,77592.04,0.0,0.62583,0.0002,21.84348]
[1779349117714,33.43,77590.11,0.0,0.62546,0.0002,21.84987]
[1779349122750,33.43,77587.91,0.0,0.62503,0.0002,21.85715]
[1779349124707,33.43,77587.91,0.0,0.62503,0.0002,21.85715]
[1779349133827,33.42,77589.7,0.0,0.62538,0.0002,21.8511]
[1779349138861,33.42,77589.95,0.0,0.62543,0.0002,21.85023]
[1779349143898,33.42,77589.33,0.0,0.62531,0.0002,21.85227]
[1779349145265,33.42,77589.33,0.0,0.62531,0.0002,21.85227]
[1779349150947,33.42,77589.89,0.0,0.62543,0.0002,21.85033]
[1779349153467,33.42,77591.07,0.0,0.62566,0.0002,21.84637]
[1779349158637,33.42,77591.69,0.0,0.62578,0.0002,21.84425]
[1779349161018,33.42,77595.18,0.0,0.62647,0.0002,21.83249]
[1779349164586,33.42,77595.47,0.0,0.62653,0.0002,21.83152]
[1779349164645,33.42,77595.32,0.0,0.6265,0.0002,21.83202]
[1779349170730,33.42,77594.96,0.0,0.62643,0.0002,21.83324]
[1779349170761,33.42,77593.67,0.0,0.62617,0.0002,21.83758]
[1779349176125,33.42,77595.08,0.0,0.62647,0.0002,21.8287]
[1779349181160,33.42,77595.87,0.0,0.62663,0.0002,21.82605]
[1779349182193,33.42,77595.87,0.0,0.62663,0.0002,21.82605]
[1779349184249,33.42,77595.97,0.0,0.62664,0.0002,21.82573]
[1779349190224,33.42,77597.05,0.0,0.62686,0.0002,21.8221]
[1779349195258,33.42,77598.92,0.0,0.62722,0.0002,21.8158]
[1779349200294,33.42,77597.86,0.0,0.62701,0.0002,21.81946]
[1779349205329,33.43,77598.37,0.0,0.62711,0.0002,21.81781]
[1779349211372,33.43,77597.69,0.0,0.62697,0.0002,21.82022]
[1779349216407,33.43,77597.92,0.0,0.62701,0.0002,21.81955]
[1779349222448,33.43,77598.58,0.0,0.62713,0.0002,21.81745]
[1779349227485,33.43,77599.43,0.0,0.62729,0.0002,21.81469]
[1779349232521,33.44,77598.56,0.0,0.62713,0.0002,21.81366]
[1779349237556,33.44,77597.79,0.0,0.62697,0.0002,21.81641]
[1779349242595,33.44,77596.44,0.0,0.6267,0.0002,21.8211]
[1779349244585,33.44,77596.96,0.0,0.6268,0.0002,21.81937]
[1779349244608,33.44,77596.98,0.0,0.6268,0.0002,21.81933]
[1779349251155,33.44,77599.18,0.0,0.62723,0.0002,21.81203]
[1779349251654,33.44,77599.18,0.0,0.62722,0.0002,21.81209]
[1779349257696,33.45,77599.15,0.0,0.62721,0.0002,21.81239]
[1779349262732,33.45,77600.28,0.0,0.62742,0.0002,21.80873]
[1779349263355,33.45,77600.28,0.0,0.62742,0.0002,21.80873]
[1779349263738,33.45,77602.86,0.0,0.62792,0.0002,21.79999]
[1779349268772,33.45,77604.51,0.0,0.62823,0.0002,21.79457]
[1779349273808,33.46,77606.02,0.0,0.62852,0.0002,21.78964]
[1779349278843,33.46,77604.32,0.0,0.62817,0.0002,21.79569]
[1779349283878,33.46,77605.02,0.0,0.6283,0.0002,21.79356]
[1779349288914,33.47,77604.61,0.0,0.6282,0.0002,21.79518]
[1779349293947,33.47,77604.87,0.0,0.62826,0.0002,21.79038]
[1779349298983,33.47,77604.64,0.0,0.62821,0.0002,21.79138]
[1779349305026,33.48,77604.73,0.0,0.62821,0.0002,21.79132]
[1779349310061,33.48,77605.06,0.0,0.62827,0.0002,21.79039]
[1779349315096,33.48,77605.38,0.0,0.62832,0.0002,21.7895]
[1779349320863,33.49,77606.71,0.0,0.62857,0.0002,21.78512]
[1779349320920,33.49,77607.02,0.0,0.62863,0.0002,21.78414]
[1779349326173,33.49,77607.24,0.0,0.62866,0.0002,21.78359]
[1779349331209,33.5,77608.46,0.0,0.62889,0.0002,21.77963]
[1779349337892,33.5,77609.95,0.0,0.62916,0.0002,21.77478]
[1779349344299,33.5,77610.54,0.0,0.62926,0.0002,21.77308]
[1779349349335,33.51,77612.63,0.0,0.62966,0.0002,21.76614]
[1779349354370,33.51,77611.96,0.0,0.62953,0.0002,21.7646]
[1779349355814,33.51,77611.96,0.0,0.62953,0.0002,21.7646]
[1779349355838,33.51,77620.19,0.0,0.63114,0.0002,21.73612]
[1779349357394,33.51,77625.13,0.0,0.6321,0.0002,21.71882]
[1779349359871,33.51,77625.21,0.0,0.63212,0.0002,21.71851]
[1779349359881,33.51,77626.48,0.0,0.63237,0.0002,21.71401]
[1779349365450,33.51,77626.35,0.0,0.63235,0.0002,21.71426]
[1779349370487,33.51,77624.56,0.0,0.63201,0.0002,21.72037]
[1779349375105,33.5,77624.15,0.0,0.63194,0.0002,21.72162]
[1779349375520,33.5,77624.29,0.0,0.63197,0.0002,21.72112]
[1779349380556,33.5,77625.84,0.0,0.63228,0.0002,21.7156]
[1779349384155,33.5,77628.72,0.0,0.63284,0.0002,21.70541]
[1779349384582,33.5,77628.82,0.0,0.63286,0.0002,21.70505]
[1779349389618,33.5,77626.36,0.0,0.63238,0.0002,21.71371]
[1779349390331,33.5,77626.36,0.0,0.63238,0.0002,21.71371]
[1779349390625,33.5,77625.89,0.0,0.63229,0.0002,21.71535]
[1779349395660,33.5,77626.97,0.0,0.6325,0.0002,21.71146]
[1779349400694,33.5,77626.66,0.0,0.63245,0.0002,21.71251]
[1779349402485,33.5,77626.67,0.0,0.63245,0.0002,21.71247]
[1779349402870,33.5,77626.67,0.0,0.63245,0.0002,21.71247]
[1779349403536,33.5,77626.86,0.0,0.63249,0.0002,21.7118]
[1779349403716,33.5,77626.86,0.0,0.63249,0.0002,21.7118]
[1779349408751,33.5,77628.39,0.0,0.63278,0.0002,21.70641]
[1779349413786,33.5,77628.75,0.0,0.63287,0.0002,21.70101]
[1779349418824,33.5,77628.9,0.0,0.6329,0.0002,21.70052]
[1779349423859,33.5,77630.0,0.0,0.63311,0.0002,21.69665]
[1779349428894,33.5,77630.37,0.0,0.63319,0.0002,21.69519]
[1779349434936,33.5,77630.41,0.0,0.63321,0.0002,21.69481]
[1779349438965,33.49,77626.2,0.0,0.6324,0.0002,21.70952]
[1779349439121,33.49,77626.2,0.0,0.6324,0.0002,21.70952]
[1779349440001,33.49,77626.2,0.0,0.6324,0.0002,21.70952]
[1779349441160,33.49,77627.25,0.0,0.63261,0.0002,21.70571]
[1779349441741,33.49,77627.25,0.0,0.63261,0.0002,21.70571]
[1779349442200,33.49,77626.53,0.0,0.63247,0.0002,21.7082]
[1779349442995,33.49,77626.11,0.0,0.63239,0.0002,21.70964]
[1779349448029,33.49,77629.86,0.0,0.63314,0.0002,21.69614]
[1779349448295,33.49,77629.86,0.0,0.63314,0.0002,21.69614]
[1779349449035,33.49,77630.52,0.0,0.63327,0.0002,21.69376]
[1779349454071,33.48,77629.81,0.0,0.63314,0.0002,21.69605]
[1779349459105,33.48,77630.13,0.0,0.63321,0.0002,21.69472]
[1779349465636,33.48,77629.9,0.0,0.63317,0.0002,21.69546]
[1779349465711,33.48,77629.87,0.0,0.63318,0.0002,21.69539]
[1779349473203,33.47,77630.39,0.0,0.63332,0.0002,21.68906]
[1779349478885,33.47,77631.35,0.0,0.63351,0.0002,21.68543]
[1779349482780,33.47,77632.27,0.0,0.6337,0.0002,21.68203]
[1779349482809,33.47,77632.17,0.0,0.63368,0.0002,21.68234]
[1779349484281,33.47,77639.38,0.0,0.63509,0.00019,21.65645]
[1779349485288,33.46,77644.4,0.0,0.63607,0.00019,21.63827]
[1779349491331,33.46,77643.46,0.0,0.63589,0.00019,21.64156]
[1779349493961,33.46,77643.01,0.0,0.63581,0.00019,21.64317]
[1779349494062,33.46,77642.66,0.0,0.63574,0.00019,21.64442]
[1779349499385,33.46,77641.29,0.0,0.63548,0.00019,21.64928]
[1779349501074,33.46,77641.29,0.0,0.63548,0.00019,21.64928]
[1779349501110,33.46,77641.89,0.0,0.6356,0.00019,21.64709]
[1779349507092,33.46,77643.65,0.0,0.63594,0.00019,21.64069]
[1779349512477,33.46,77638.62,0.0,0.63496,0.00019,21.65883]
[1779349517511,33.46,77641.84,0.0,0.63559,0.00019,21.64719]
[1779349522548,33.46,77641.18,0.0,0.63546,0.00019,21.64956]
[1779349528590,33.46,77645.54,0.0,0.63631,0.00019,21.63378]
[1779349533625,33.46,77649.69,0.0,0.63715,0.00019,21.61427]
[1779349538661,33.45,77652.54,0.0,0.63771,0.00019,21.60367]
[1779349543695,33.45,77657.34,0.0,0.63867,0.00019,21.58562]
[1779349548730,33.44,77656.14,0.0,0.63846,0.00019,21.58957]
[1779349553765,33.44,77656.97,0.0,0.63864,0.00019,21.58603]
[1779349558800,33.43,77658.71,0.0,0.639,0.00019,21.57916]
[1779349560816,33.43,77666.64,0.0,0.64055,0.00019,21.54943]
[1779349562830,33.43,77672.0,0.0,0.64159,0.00019,21.52915]
[1779349567865,33.42,77666.61,0.0,0.64056,0.00019,21.54915]
[1779349572903,33.42,77664.01,0.0,0.64007,0.00019,21.55852]
[1779349577941,33.41,77664.23,0.0,0.64013,0.00019,21.55734]
[1779349582977,33.41,77664.76,0.0,0.64025,0.00019,21.555]
[1779349585997,33.41,77658.04,0.0,0.63896,0.00019,21.57981]
[1779349591034,33.4,77659.72,0.0,0.63933,0.00019,21.56897]
[1779349596072,33.4,77659.92,0.0,0.63939,0.00019,21.5678]
[1779349601106,33.39,77661.09,0.0,0.63964,0.00019,21.56302]
[1779349606142,33.39,77664.35,0.0,0.64029,0.00019,21.55043]
[1779349611175,33.38,77666.46,0.0,0.64072,0.00019,21.54215]
[1779349616211,33.38,77666.22,0.0,0.64069,0.00019,21.54262]
[1779349621246,33.37,77668.93,0.0,0.64123,0.00019,21.53206]
[1779349628947,33.36,77668.61,0.0,0.64119,0.00019,21.53281]
[1779349634337,33.36,77666.49,0.0,0.6408,0.00019,21.54039]
[1779349639373,33.35,77667.9,0.0,0.64109,0.00019,21.53473]
[1779349644408,33.35,77668.02,0.0,0.64113,0.00019,21.53394]
[1779349649446,33.35,77667.74,0.0,0.64109,0.00019,21.53466]
[1779349653475,33.34,77674.15,0.0,0.64237,0.00019,21.50593]
[1779349659158,33.34,77673.02,0.0,0.64217,0.00019,21.50999]
[1779349664554,33.34,77673.32,0.0,0.64224,0.00019,21.50854]
[1779349669589,33.33,77673.7,0.0,0.64232,0.00019,21.50686]
[1779349675630,33.33,77672.6,0.0,0.64212,0.00019,21.51077]
[1779349681673,33.33,77672.05,0.0,0.64203,0.00019,21.51257]
[1779349686708,33.32,77674.17,0.0,0.64245,0.00019,21.50428]
[1779349691742,33.32,77674.1,0.0,0.64245,0.00019,21.50435]
[1779349696777,33.32,77674.87,0.0,0.64261,0.00019,21.50121]
[1779349701812,33.32,77677.84,0.0,0.64319,0.00019,21.48967]
[1779349706848,33.31,77680.51,0.0,0.64372,0.00019,21.47925]
[1779349711884,33.31,77682.7,0.0,0.64418,0.00019,21.46648]
[1779349716918,33.31,77684.16,0.0,0.64447,0.00019,21.46071]
[1779349721953,33.31,77685.85,0.0,0.6448,0.00019,21.45404]
[1779349726992,33.31,77688.26,0.0,0.64527,0.00019,21.44458]
[1779349732026,33.31,77689.69,0.0,0.64555,0.00019,21.43892]
[1779349737065,33.31,77687.78,0.0,0.64519,0.00019,21.44627]
[1779349742101,33.3,77690.08,0.0,0.64564,0.00019,21.43723]
[1779349747136,33.3,77695.74,0.0,0.64674,0.00019,21.41502]
[1779349752170,33.3,77697.72,0.0,0.64712,0.00019,21.40726]
[1779349757205,33.31,77699.25,0.0,0.64741,0.00019,21.40131]
[1779349762241,33.31,77699.41,0.0,0.64744,0.00019,21.40079]
[1779349767276,33.31,77697.04,0.0,0.64697,0.00019,21.41025]
[1779349772310,33.31,77703.02,0.0,0.64815,0.00019,21.38259]
[1779349777351,33.31,77706.4,0.0,0.64879,0.00019,21.36948]
[1779349782387,33.32,77709.09,0.0,0.64929,0.00019,21.35904]
[1779349787422,33.32,77708.91,0.0,0.64924,0.00019,21.36005]
[1779349792459,33.32,77711.21,0.0,0.64967,0.00019,21.35117]
[1779349797491,33.33,77712.94,0.0,0.64999,0.00019,21.34458]
[1779349802527,33.33,77713.1,0.0,0.65002,0.00019,21.34398]
[1779349807563,33.33,77713.6,0.0,0.65012,0.00019,21.34195]
[1779349812597,33.33,77718.11,0.0,0.65099,0.00019,21.32385]
[1779349817633,33.33,77718.52,0.0,0.65106,0.00019,21.32229]
[1779349822668,33.33,77715.93,0.0,0.65056,0.00019,21.33282]
[1779349827703,33.33,77713.9,0.0,0.65016,0.00019,21.34105]
[1779349832740,33.33,77712.54,0.0,0.64992,0.00019,21.34237]
[1779349837774,33.33,77711.1,0.0,0.64964,0.00019,21.3482]
[1779349842809,33.33,77713.31,0.0,0.65006,0.00019,21.33942]
[1779349847845,33.33,77714.5,0.0,0.65029,0.00019,21.33478]
[1779349852879,33.34,77710.45,0.0,0.6495,0.00019,21.35112]
[1779349857915,33.34,77710.68,0.0,0.64954,0.00019,21.3503]
[1779349862953,33.34,77709.61,0.0,0.64933,0.00019,21.35466]
[1779349867987,33.34,77710.83,0.0,0.64956,0.00019,21.34988]
[1779349873021,33.34,77710.41,0.0,0.64948,0.00019,21.35165]
[1779349878056,33.34,77710.14,0.0,0.64942,0.00019,21.35282]
[1779349883090,33.34,77713.16,0.0,0.65,0.00019,21.34084]
[1779349888125,33.34,77713.14,0.0,0.64999,0.00019,21.34106]
[1779349893165,33.34,77712.42,0.0,0.64987,0.00019,21.33987]
[1779349898196,33.35,77710.27,0.0,0.64945,0.00019,21.34858]
[1779349902223,33.35,77698.72,0.0,0.64721,0.00019,21.3944]
[1779349907261,33.35,77697.68,0.0,0.64701,0.00019,21.3985]
[1779349911289,33.35,77690.24,0.0,0.64556,0.00019,21.4278]
[1779349913303,33.35,77689.06,0.0,0.64533,0.00019,21.43245]
[1779349918338,33.35,77693.92,0.0,0.64626,0.00019,21.41367]
[1779349923373,33.35,77699.38,0.0,0.64731,0.00019,21.39247]
[1779349928408,33.36,77701.2,0.0,0.64765,0.00019,21.38555]
[1779349933443,33.36,77702.18,0.0,0.64783,0.00019,21.38196]
[1779349938478,33.36,77704.32,0.0,0.64823,0.00019,21.37378]
[1779349943513,33.37,77710.08,0.0,0.64932,0.00019,21.35123]
[1779349947541,33.37,77716.11,0.0,0.65047,0.00019,21.32737]
[1779349952577,33.37,77715.39,0.0,0.65035,0.00019,21.32619]
[1779349957615,33.37,77713.86,0.0,0.65005,0.00019,21.33246]
[1779349962647,33.38,77717.08,0.0,0.65066,0.00019,21.31971]
[1779349967684,33.38,77717.35,0.0,0.65071,0.00019,21.31881]
[1779349972717,33.38,77717.42,0.0,0.65071,0.00019,21.31871]
[1779349977752,33.38,77717.05,0.0,0.65063,0.00019,21.32036]
[1779349982787,33.38,77718.73,0.0,0.65095,0.00019,21.31378]
[1779349985809,33.38,77724.75,0.0,0.65211,0.00019,21.28947]
[1779349994871,33.38,77723.88,0.0,0.65194,0.00019,21.293]
[1779349999909,33.38,77724.05,0.0,0.65197,0.00019,21.2923]
[1779350004944,33.38,77723.25,0.0,0.65182,0.00019,21.29553]
[1779350011992,33.38,77723.15,0.0,0.65182,0.00019,21.29169]
[1779350017028,33.38,77724.27,0.0,0.65204,0.00019,21.28714]
[1779350022063,33.38,77725.96,0.0,0.65237,0.00019,21.28026]
[1779350027097,33.38,77726.47,0.0,0.65247,0.00019,21.27818]
[1779350032136,33.38,77729.09,0.0,0.65297,0.00019,21.2675]
[1779350035156,33.38,77736.4,0.0,0.65437,0.00019,21.23758]
[1779350040191,33.38,77737.14,0.0,0.65451,0.00019,21.23465]
[1779350045225,33.39,77738.23,0.0,0.65471,0.00019,21.23028]
[1779350050261,33.39,77737.09,0.0,0.65449,0.00019,21.23507]
[1779350055295,33.39,77738.1,0.0,0.65468,0.00019,21.23097]
[1779350060331,33.39,77739.86,0.0,0.65501,0.00019,21.22379]
[1779350065366,33.39,77739.08,0.0,0.65486,0.00019,21.22708]
[1779350071408,33.39,77738.15,0.0,0.6547,0.00019,21.22677]
[1779350076442,33.39,77736.94,0.0,0.65447,0.00019,21.23181]
[1779350081478,33.39,77736.99,0.0,0.65448,0.00019,21.23166]
[1779350086512,33.39,77735.71,0.0,0.65423,0.00019,21.23698]
[1779350092554,33.39,77734.94,0.0,0.65408,0.00019,21.24019]
[1779350097590,33.39,77734.1,0.0,0.65392,0.00019,21.24366]
[1779350102624,33.39,77732.91,0.0,0.65369,0.00019,21.24856]
[1779350107660,33.39,77733.37,0.0,0.65378,0.00019,21.24655]
[1779350112695,33.39,77733.99,0.0,0.65391,0.00019,21.24381]
[1779350117729,33.39,77735.4,0.0,0.65419,0.00019,21.2378]
[1779350124778,33.38,77735.81,0.0,0.65428,0.00019,21.23588]
[1779350130464,33.38,77732.44,0.0,0.65364,0.00019,21.2495]
[1779350135855,33.38,77732.91,0.0,0.65377,0.00019,21.24309]
[1779350140891,33.38,77738.26,0.0,0.6548,0.00019,21.2209]
[1779350145927,33.38,77738.6,0.0,0.65487,0.00019,21.21937]
[1779350150962,33.37,77743.33,0.0,0.65578,0.00019,21.19971]
[1779350155995,33.37,77742.75,0.0,0.65568,0.00019,21.20191]
[1779350161036,33.37,77742.08,0.0,0.65555,0.00019,21.20465]
[1779350166067,33.37,77741.71,0.0,0.65548,0.00019,21.20615]
[1779350172108,33.36,77742.0,0.0,0.65557,0.00019,21.20411]
[1779350176138,33.36,77755.58,0.0,0.6582,0.00019,21.14667]
[1779350177146,33.35,77765.26,0.0,0.66006,0.00019,21.1055]
[1779350178152,33.35,77766.26,0.0,0.66025,0.00019,21.10112]
[1779350183187,33.35,77767.61,0.0,0.66053,0.00019,21.09478]
[1779350185202,33.35,77784.93,0.0,0.66384,0.00019,21.01984]
[1779350186208,33.35,77788.67,0.0,0.66455,0.00019,21.00346]
[1779350191244,33.34,77790.82,0.0,0.66499,0.00019,20.98964]
[1779350192250,33.34,77796.37,0.0,0.66604,0.00019,20.96521]
[1779350193256,33.34,77803.0,0.0,0.66729,0.00019,20.93585]
[1779350200307,33.35,77804.01,0.0,0.66748,0.00019,20.93152]
[1779350205343,33.35,77807.83,0.0,0.6682,0.00019,20.91459]
[1779350210377,33.35,77810.88,0.0,0.66877,0.00019,20.9011]
[1779350215412,33.35,77812.28,0.0,0.66902,0.00019,20.89501]
[1779350218433,33.35,77823.09,0.0,0.67106,0.00019,20.84637]
[1779350219441,33.35,77826.56,0.0,0.67171,0.00019,20.83069]
[1779350224476,33.35,77827.57,0.0,0.67188,0.00019,20.82653]
[1779350229511,33.36,77828.43,0.0,0.67202,0.00019,20.82302]
[1779350233539,33.36,77834.55,0.0,0.67316,0.00019,20.79537]
[1779350238574,33.36,77834.86,0.0,0.6732,0.00019,20.79444]
[1779350240590,33.37,77824.9,0.0,0.67132,0.00019,20.84004]
[1779350244616,33.37,77819.13,0.0,0.67023,0.00019,20.86635]
[1779350246629,33.37,77815.0,0.0,0.66945,0.00019,20.88497]
[1779350251664,33.37,77816.16,0.0,0.6697,0.00019,20.87547]
[1779350256699,33.37,77815.97,0.0,0.66966,0.00019,20.87635]
[1779350261734,33.37,77814.0,0.0,0.66929,0.00019,20.88522]
[1779350266769,33.37,77806.95,0.0,0.66796,0.00019,20.91673]
[1779350271805,33.37,77808.13,0.0,0.66818,0.00019,20.91138]
[1779350274827,33.37,77814.36,0.0,0.66936,0.00019,20.88348]
[1779350279863,33.37,77821.3,0.0,0.67066,0.00019,20.85228]
[1779350283890,33.37,77826.81,0.0,0.67169,0.00019,20.82748]
[1779350288922,33.37,77827.16,0.0,0.67175,0.00019,20.82608]
[1779350293961,33.37,77831.5,0.0,0.67256,0.00019,20.80651]
[1779350299655,33.38,77837.42,0.0,0.67366,0.00019,20.77967]
[1779350305037,33.38,77838.78,0.0,0.6739,0.00019,20.77384]
[1779350310072,33.38,77834.17,0.0,0.67302,0.00019,20.79535]
[1779350315107,33.38,77830.73,0.0,0.67239,0.00019,20.80703]
[1779350320141,33.39,77834.33,0.0,0.67306,0.00019,20.79083]
[1779350325177,33.39,77836.82,0.0,0.67351,0.00019,20.77972]
[1779350330212,33.39,77837.64,0.0,0.67365,0.00019,20.77631]
[1779350335246,33.39,77836.57,0.0,0.67344,0.00019,20.78158]
[1779350341289,33.4,77831.92,0.0,0.67255,0.00019,20.80318]
[1779350347330,33.4,77833.19,0.0,0.67278,0.00019,20.79771]
[1779350354380,33.4,77828.8,0.0,0.67194,0.00019,20.81802]
[1779350359418,33.4,77827.84,0.0,0.67176,0.00019,20.82254]
[1779350364450,33.41,77830.61,0.0,0.67227,0.00019,20.81005]
[1779350369484,33.41,77832.87,0.0,0.67269,0.00019,20.79993]
[1779350374520,33.41,77831.57,0.0,0.67246,0.00019,20.80174]
[1779350380562,33.41,77833.44,0.0,0.67281,0.00019,20.79339]
[1779350385597,33.41,77830.7,0.0,0.67229,0.00019,20.80604]
[1779350390633,33.41,77827.19,0.0,0.67162,0.00019,20.82215]
[1779350395669,33.41,77826.56,0.0,0.6715,0.00019,20.82513]
[1779350400717,33.41,77821.26,0.0,0.6705,0.00019,20.84924]
[1779350401411,33.41,77821.26,0.0,0.6705,0.00019,20.84924]
[1779350402746,33.41,77819.87,0.0,0.67024,0.00019,20.8555]
[1779350400142,33.41,77819.87,0.0,0.67024,0.00019,20.8555]
[1779350408031,33.41,77819.87,0.0,0.67024,0.00019,20.8555]
[1779350412512,33.41,77824.83,0.0,0.67117,0.00019,20.8331]
[1779350417864,33.41,77823.89,0.0,0.67099,0.00019,20.83735]
[1779350422897,33.41,77821.91,0.0,0.67062,0.00019,20.8463]
[1779350427936,33.41,77818.37,0.0,0.66996,0.00019,20.86226]
[1779350432971,33.41,77819.11,0.0,0.67012,0.00019,20.85464]
[1779350436999,33.41,77825.18,0.0,0.67126,0.00019,20.82723]
[1779350442036,33.41,77827.56,0.0,0.67171,0.00019,20.81643]
[1779350447072,33.41,77835.16,0.0,0.67313,0.00019,20.78178]
[1779350448079,33.42,77836.05,0.0,0.6733,0.00019,20.77783]
[1779350453115,33.42,77837.79,0.0,0.6736,0.00019,20.77039]
[1779350458149,33.42,77837.84,0.0,0.67359,0.00019,20.77072]
[1779350463184,33.43,77839.15,0.0,0.67381,0.00019,20.76528]
[1779350468220,33.43,77840.57,0.0,0.67406,0.00019,20.75935]
[1779350469227,33.44,77846.35,0.0,0.67513,0.00019,20.73286]
[1779350474262,33.44,77848.13,0.0,0.67543,0.00019,20.7254]
[1779350479296,33.45,77847.29,0.0,0.67525,0.00019,20.73008]
[1779350484332,33.46,77846.16,0.0,0.67501,0.00019,20.73608]
[1779350488361,33.46,77840.57,0.0,0.67394,0.00019,20.76241]
[1779350493395,33.47,77845.35,0.0,0.67483,0.00019,20.73681]
[1779350498431,33.47,77845.35,0.0,0.6748,0.00019,20.73759]
[1779350501108,33.48,77835.41,0.0,0.67293,0.00019,20.78358]
[1779350507503,33.48,77834.26,0.0,0.67269,0.00019,20.78941]
[1779350512539,33.48,77831.1,0.0,0.67208,0.00019,20.80424]
[1779350517577,33.49,77827.88,0.0,0.67146,0.00019,20.81914]
[1779350522608,33.49,77828.96,0.0,0.67166,0.00019,20.81448]
[1779350527643,33.49,77831.78,0.0,0.67218,0.00019,20.80196]
[1779350532679,33.49,77832.54,0.0,0.67231,0.00019,20.79878]
[1779350536707,33.5,77839.52,0.0,0.6736,0.00019,20.76718]
[1779350540735,33.5,77845.43,0.0,0.67469,0.00019,20.7404]
[1779350542748,33.5,77850.77,0.0,0.67568,0.00019,20.71592]
[1779350547784,33.5,77851.68,0.0,0.67584,0.00019,20.71205]
[1779350552818,33.51,77850.6,0.0,0.67565,0.00019,20.71309]
[1779350557854,33.51,77850.22,0.0,0.67557,0.00019,20.7152]
[1779350562888,33.51,77851.42,0.0,0.67578,0.00019,20.71003]
[1779350566926,33.51,77858.2,0.0,0.67703,0.00019,20.67891]
[1779350568942,33.52,77861.98,0.0,0.67773,0.00019,20.66136]
[1779350573977,33.51,77859.22,0.0,0.67722,0.00019,20.67405]
[1779350576998,33.51,77866.12,0.0,0.67851,0.00019,20.6417]
[1779350582041,33.51,77866.25,0.0,0.67853,0.00019,20.64101]
[1779350587075,33.51,77864.98,0.0,0.6783,0.00019,20.64691]
[1779350591103,33.51,77877.35,0.0,0.6806,0.00019,20.58839]
[1779350598153,33.51,77881.37,0.0,0.68135,0.00018,20.56917]
[1779350602180,33.51,77887.23,0.0,0.68243,0.00018,20.54125]
[1779350605202,33.51,77892.63,0.0,0.68342,0.00018,20.51549]
[1779350610236,33.51,77893.69,0.0,0.68361,0.00018,20.51063]
[1779350614265,33.51,77899.28,0.0,0.68466,0.00018,20.47954]
[1779350617285,33.52,77905.19,0.0,0.68574,0.00018,20.45113]
[1779350622320,33.52,77906.68,0.0,0.686,0.00018,20.44424]
[1779350625348,33.52,77901.25,0.0,0.68499,0.00018,20.47077]
[1779350626348,33.52,77893.97,0.0,0.68365,0.00018,20.50593]
[1779350628362,33.52,77906.95,0.0,0.68604,0.00018,20.44322]
[1779350632026,33.52,77912.82,0.0,0.68711,0.00018,20.41479]
[1779350637425,33.53,77914.48,0.0,0.68739,0.00018,20.40711]
[1779350642460,33.53,77914.34,0.0,0.68736,0.00018,20.40813]
[1779350646491,33.53,77921.18,0.0,0.6886,0.00018,20.37481]
[1779350652169,33.53,77925.64,0.0,0.6894,0.00018,20.3533]
[1779350657567,33.54,77922.83,0.0,0.68886,0.00018,20.36781]
[1779350662602,33.54,77926.91,0.0,0.68959,0.00018,20.34825]
[1779350666629,33.55,77921.39,0.0,0.68856,0.00018,20.37592]
[1779350672309,33.55,77924.58,0.0,0.68915,0.00018,20.35644]
[1779350677706,33.55,77932.11,0.0,0.69051,0.00018,20.31976]
[1779350679720,33.56,77941.79,0.0,0.69226,0.00018,20.27181]
[1779350684755,33.56,77945.58,0.0,0.69292,0.00018,20.25355]
[1779350689794,33.57,77941.48,0.0,0.69215,0.00018,20.27478]
[1779350694828,33.57,77942.06,0.0,0.69224,0.00018,20.27255]
[1779350699863,33.57,77946.35,0.0,0.69299,0.00018,20.25176]
[1779350702889,33.58,77957.91,0.0,0.69507,0.00018,20.19398]
[1779350704902,33.58,77961.46,0.0,0.6957,0.00018,20.1763]
[1779350707923,33.58,77955.51,0.0,0.69461,0.00018,20.20695]
[1779350716986,33.59,77950.76,0.0,0.69369,0.00018,20.23248]
[1779350717995,33.6,77950.81,0.0,0.69369,0.00018,20.23239]
[1779350723031,33.6,77946.89,0.0,0.69296,0.00018,20.25286]
[1779350728065,33.61,77939.85,0.0,0.69165,0.00018,20.28884]
[1779350733132,33.61,77940.1,0.0,0.6917,0.00018,20.28391]
[1779350736148,33.61,77933.34,0.0,0.69046,0.00018,20.31799]
[1779350741179,33.62,77935.87,0.0,0.69089,0.00018,20.30629]
[1779350743193,33.62,77942.97,0.0,0.69217,0.00018,20.27125]
[1779350747223,33.63,77949.16,0.0,0.69327,0.00018,20.24092]
[1779350752259,33.63,77949.88,0.0,0.69337,0.00018,20.23823]
[1779350757293,33.64,77952.79,0.0,0.69385,0.00018,20.22471]
[1779350762329,33.65,77954.12,0.0,0.69407,0.00018,20.21875]
[1779350766357,33.65,77963.68,0.0,0.69577,0.00018,20.1713]
[1779350770385,33.65,77969.96,0.0,0.69688,0.00018,20.13993]
[1779350771391,33.65,77979.63,0.0,0.69862,0.00018,20.09048]
[1779350773405,33.65,77984.88,0.0,0.69956,0.00018,20.06354]
[1779350778441,33.66,77980.27,0.0,0.69873,0.00018,20.08735]
[1779350780454,33.66,77974.95,0.0,0.69776,0.00018,20.115]
[1779350784482,33.66,77969.48,0.0,0.69676,0.00018,20.14361]
[1779350789517,33.67,77966.84,0.0,0.69625,0.00018,20.15805]
[1779350794554,33.68,77968.39,0.0,0.69652,0.00018,20.14688]
[1779350797573,33.68,77961.28,0.0,0.69522,0.00018,20.18341]
[1779350800595,33.68,77954.99,0.0,0.69407,0.00018,20.21557]
[1779350803235,33.69,77948.76,0.0,0.69293,0.00018,20.24706]
[1779350808652,33.69,77951.58,0.0,0.69341,0.00018,20.23374]
[1779350813687,33.7,77954.93,0.0,0.694,0.00018,20.21762]
[1779350818721,33.7,77956.9,0.0,0.69432,0.00018,20.20853]
[1779350823757,33.71,77958.69,0.0,0.69462,0.00018,20.20045]
[1779350828793,33.71,77963.95,0.0,0.69553,0.00018,20.17483]
[1779350833443,33.72,77950.02,0.0,0.69299,0.00018,20.24563]
[1779350838863,33.72,77954.17,0.0,0.69371,0.00018,20.22572]
[1779350843898,33.73,77952.42,0.0,0.69337,0.00018,20.23531]
[1779350848935,33.73,77949.42,0.0,0.6928,0.00018,20.2509]
[1779350853970,33.74,77949.32,0.0,0.6928,0.00018,20.2476]
[1779350857998,33.74,77958.07,0.0,0.69435,0.00018,20.20444]
[1779350863035,33.75,77953.21,0.0,0.69345,0.00018,20.22967]
[1779350868069,33.75,77951.85,0.0,0.69318,0.00018,20.23724]
[1779350873105,33.76,77945.2,0.0,0.69195,0.00018,20.27107]
[1779350876125,33.76,77939.65,0.0,0.69093,0.00018,20.29887]
[1779350881161,33.76,77941.61,0.0,0.69127,0.00018,20.28965]
[1779350886200,33.77,77950.07,0.0,0.69278,0.00018,20.24814]
[1779350889219,33.77,77958.36,0.0,0.69427,0.00018,20.20698]
[1779350890224,33.77,77978.77,0.0,0.69794,0.00018,20.10361]
[1779350891231,33.77,77988.69,0.0,0.69972,0.00018,20.05271]
[1779350892238,33.77,77995.32,0.0,0.70091,0.00018,20.01842]
[1779350893245,33.77,78006.79,0.0,0.70296,0.00018,19.95876]
[1779350894253,33.76,78015.96,0.0,0.70459,0.00018,19.91066]
[1779350895259,33.76,78019.52,0.0,0.70523,0.00018,19.89189]
[1779350900300,33.73,78014.75,0.0,0.70454,0.00018,19.91212]
[1779350903319,33.71,78030.76,0.0,0.70751,0.00018,19.82325]
[1779350904327,33.71,78041.63,0.0,0.70944,0.00018,19.76505]
[1779350905335,33.71,78044.72,0.0,0.70999,0.00018,19.74833]
[1779350907349,33.7,78058.44,0.0,0.71241,0.00018,19.67405]
[1779350908355,33.7,78062.44,0.0,0.71311,0.00018,19.65221]
[1779350912383,33.7,78069.82,0.0,0.71445,0.00017,19.60688]
[1779350913389,33.7,78078.66,0.0,0.716,0.00017,19.55832]
[1779350914396,33.7,78080.65,0.0,0.71635,0.00017,19.54729]
[1779350915404,33.7,78086.03,0.0,0.71729,0.00017,19.51756]
[1779350917418,33.7,78089.21,0.0,0.71785,0.00017,19.49965]
[1779350922505,33.69,78103.06,0.0,0.72028,0.00017,19.42199]
[1779350923482,33.69,78123.51,0.0,0.7238,0.00017,19.30716]
[1779350926544,33.68,78112.45,0.0,0.72195,0.00017,19.36777]
[1779350927554,33.68,78095.35,0.0,0.71899,0.00017,19.46327]
[1779350928544,33.68,78099.1,0.0,0.71963,0.00017,19.44265]
[1779350933579,33.68,78088.81,0.0,0.71786,0.00017,19.49918]
[1779350934587,33.68,78079.89,0.0,0.71631,0.00017,19.54834]
[1779350935594,33.68,78072.26,0.0,0.71498,0.00017,19.59012]
[1779350936602,33.68,78066.0,0.0,0.71389,0.00018,19.62425]
[1779350938614,33.68,78070.22,0.0,0.71464,0.00017,19.60099]
[1779350940631,33.68,78079.01,0.0,0.71618,0.00017,19.55258]
[1779350941635,33.68,78084.65,0.0,0.71716,0.00017,19.52141]
[1779350943649,33.68,78091.09,0.0,0.71829,0.00017,19.48568]
[1779350948693,33.68,78091.31,0.0,0.71833,0.00017,19.48423]
[1779350949695,33.68,78082.32,0.0,0.71677,0.00017,19.53397]
[1779350950701,33.68,78079.91,0.0,0.71635,0.00017,19.54717]
[1779350954366,33.67,78070.05,0.0,0.71464,0.00017,19.60101]
[1779350956744,33.67,78077.15,0.0,0.71588,0.00017,19.56189]
[1779350957753,33.67,78078.61,0.0,0.71614,0.00017,19.55378]
[1779350964436,33.67,78078.02,0.0,0.71605,0.00017,19.5565]
[1779350968829,33.67,78070.88,0.0,0.71482,0.00017,19.59521]
[1779350970842,33.67,78065.07,0.0,0.7138,0.00018,19.62688]
[1779350971849,33.67,78058.65,0.0,0.71272,0.00018,19.65722]
[1779350976885,33.66,78060.33,0.0,0.71302,0.00018,19.64768]
[1779350978900,33.66,78054.52,0.0,0.71201,0.00018,19.67903]
[1779350980914,33.66,78048.39,0.0,0.71094,0.00018,19.71187]
[1779350982928,33.66,78056.45,0.0,0.71236,0.00018,19.66807]
[1779350986954,33.66,78062.42,0.0,0.71342,0.00018,19.63532]
[1779350991990,33.65,78058.04,0.0,0.71267,0.00018,19.65858]
[1779350994654,33.65,78064.27,0.0,0.71377,0.00018,19.62444]
[1779350998036,33.65,78056.2,0.0,0.71237,0.00018,19.6679]
[1779351003103,33.65,78052.17,0.0,0.71169,0.00018,19.68876]
[1779351004724,33.64,78030.75,0.0,0.70793,0.00018,19.80321]
[1779351005101,33.64,78030.75,0.0,0.70793,0.00018,19.80315]
[1779351006108,33.64,78024.34,0.0,0.7068,0.00018,19.83717]
[1779351009131,33.64,78019.12,0.0,0.70589,0.00018,19.86418]
[1779351010139,33.64,78007.73,0.0,0.70387,0.00018,19.9241]
[1779351013159,33.63,77999.78,0.0,0.70246,0.00018,19.96531]
[1779351018193,33.63,78002.54,0.0,0.70298,0.00018,19.95022]
[1779351022223,33.63,78011.35,0.0,0.70456,0.00018,19.90353]
[1779351026253,33.62,78005.22,0.0,0.70348,0.00018,19.93537]
[1779351030279,33.62,78014.88,0.0,0.70522,0.00018,19.88415]
[1779351033299,33.61,78020.1,0.0,0.70623,0.00018,19.8504]
[1779351037328,33.61,78013.73,0.0,0.70512,0.00018,19.88351]
[1779351041358,33.61,78005.91,0.0,0.70373,0.00018,19.92425]
[1779351046393,33.6,78005.94,0.0,0.70375,0.00018,19.92366]
[1779351048406,33.6,78012.18,0.0,0.70487,0.00018,19.89065]
[1779351053442,33.6,78007.82,0.0,0.70411,0.00018,19.91303]
[1779351056463,33.6,78001.47,0.0,0.70299,0.00018,19.94605]
[1779351061498,33.59,78000.16,0.0,0.70277,0.00018,19.95245]
[1779351064519,33.59,78008.09,0.0,0.70419,0.00018,19.91061]
[1779351066533,33.59,78000.69,0.0,0.70288,0.00018,19.94928]
[1779351071568,33.59,77996.78,0.0,0.7022,0.00018,19.96915]
[1779351076603,33.58,77998.73,0.0,0.70256,0.00018,19.95839]
[1779351081639,33.58,78003.48,0.0,0.70344,0.00018,19.93287]
[1779351086674,33.58,78003.01,0.0,0.70336,0.00018,19.93492]
[1779351089696,33.57,78008.26,0.0,0.70432,0.00018,19.90692]
[1779351090702,33.57,78022.53,0.0,0.70686,0.00018,19.83119]
[1779351091709,33.57,78025.61,0.0,0.70744,0.00018,19.81024]
[1779351095737,33.57,78019.34,0.0,0.70634,0.00018,19.84322]
[1779351097753,33.57,78024.69,0.0,0.7073,0.00018,19.81452]
[1779351102788,33.57,78026.83,0.0,0.7077,0.00018,19.8026]
[1779351104801,33.57,78018.45,0.0,0.70621,0.00018,19.84701]
[1779351105809,33.56,78016.77,0.0,0.70592,0.00018,19.85579]
[1779351106817,33.56,78011.0,0.0,0.7049,0.00018,19.88618]
[1779351108829,33.56,78021.44,0.0,0.70676,0.00018,19.83054]
[1779351109837,33.56,78027.42,0.0,0.70783,0.00018,19.79853]
[1779351112857,33.56,78029.01,0.0,0.70812,0.00018,19.78978]
[1779351114872,33.56,78023.15,0.0,0.70709,0.00018,19.82086]
[1779351117893,33.56,78017.76,0.0,0.70614,0.00018,19.84918]
[1779351121921,33.55,78024.36,0.0,0.70733,0.00018,19.81346]
[1779351127964,33.55,78022.21,0.0,0.70697,0.00018,19.82414]
[1779351132997,33.54,78020.9,0.0,0.70677,0.00018,19.8303]
[1779351138033,33.54,78018.45,0.0,0.70635,0.00018,19.84284]
[1779351143068,33.54,78021.39,0.0,0.70688,0.00018,19.8268]
[1779351148102,33.53,78025.29,0.0,0.70759,0.00018,19.80544]
[1779351149110,33.53,78030.78,0.0,0.70857,0.00018,19.77593]
[1779351152131,33.53,78036.98,0.0,0.70971,0.00018,19.73788]
[1779351157167,33.53,78033.89,0.0,0.70918,0.00018,19.75416]
[1779351162200,33.53,78036.13,0.0,0.70959,0.00018,19.7417]
[1779351163208,33.53,78042.6,0.0,0.71073,0.00018,19.70669]
[1779351168242,33.52,78043.32,0.0,0.71088,0.00018,19.70227]
[1779351173279,33.52,78041.44,0.0,0.71057,0.00018,19.71168]
[1779351178315,33.52,78044.9,0.0,0.7112,0.00018,19.6923]
[1779351182343,33.51,78035.84,0.0,0.70961,0.00018,19.74081]
[1779351187377,33.51,78029.48,0.0,0.7085,0.00018,19.77444]
[1779351192413,33.51,78026.86,0.0,0.70805,0.00018,19.788]
[1779351194427,33.51,78021.05,0.0,0.70702,0.00018,19.81885]
[1779351199461,33.5,78025.78,0.0,0.70788,0.00018,19.79303]
[1779351203490,33.5,78031.53,0.0,0.70892,0.00018,19.76179]
[1779351208524,33.5,78029.56,0.0,0.70858,0.00018,19.77189]
[1779351213560,33.49,78030.65,0.0,0.70882,0.00018,19.7611]
[1779351218598,33.49,78033.83,0.0,0.70941,0.00018,19.74341]
[1779351220610,33.49,78042.62,0.0,0.71097,0.00018,19.69562]
[1779351225647,33.49,78035.58,0.0,0.70974,0.00018,19.73312]
[1779351229675,33.48,78029.83,0.0,0.70874,0.00018,19.76349]
[1779351234712,33.48,78036.85,0.0,0.71001,0.00018,19.72496]
[1779351238740,33.48,78030.33,0.0,0.70887,0.00018,19.75962]
[1779351243775,33.47,78027.43,0.0,0.70837,0.00018,19.77446]
[1779351248811,33.47,78024.1,0.0,0.70781,0.00018,19.79154]
[1779351249818,33.47,78018.86,0.0,0.70688,0.00018,19.81946]
[1779351254854,33.46,78016.13,0.0,0.70642,0.00018,19.833]
[1779351257875,33.46,78021.57,0.0,0.70741,0.00018,19.80335]
[1779351260897,33.45,78028.02,0.0,0.70857,0.00018,19.76828]
[1779351262916,33.45,78045.3,0.0,0.71165,0.00018,19.67438]
[1779351263923,33.45,78053.7,0.0,0.71315,0.00018,19.62833]
[1779351264929,33.45,78060.45,0.0,0.71434,0.00018,19.59108]
[1779351266941,33.45,78067.87,0.0,0.71566,0.00018,19.54983]
[1779351271978,33.44,78066.15,0.0,0.71541,0.00018,19.55424]
[1779351273989,33.44,78055.43,0.0,0.71352,0.00018,19.61305]
[1779351274997,33.44,78053.95,0.0,0.71327,0.00018,19.62104]
[1779351276016,33.44,78060.86,0.0,0.71449,0.00018,19.58296]
[1779351278021,33.44,78064.74,0.0,0.71518,0.00018,19.56139]
[1779351283054,33.44,78070.72,0.0,0.71625,0.00018,19.52761]
[1779351288088,33.43,78066.2,0.0,0.71549,0.00018,19.55171]
[1779351292117,33.43,78060.31,0.0,0.71447,0.00018,19.58363]
[1779351296794,33.42,78071.23,0.0,0.71641,0.00018,19.5225]
[1779351300187,33.42,78074.9,0.0,0.71707,0.00018,19.5018]
[1779351303225,33.42,78088.97,0.0,0.71954,0.00017,19.42292]
[1779351305254,33.42,78097.83,0.0,0.72109,0.00017,19.37276]
[1779351306893,33.42,78111.17,0.0,0.72343,0.00017,19.29678]
[1779351310285,33.42,78111.31,0.0,0.72346,0.00017,19.29575]
[1779351315320,33.41,78109.42,0.0,0.72314,0.00017,19.306]
[1779351319347,33.41,78098.05,0.0,0.72118,0.00017,19.37003]
[1779351321361,33.41,78096.39,0.0,0.72089,0.00017,19.37921]
[1779351327037,33.41,78091.31,0.0,0.72002,0.00017,19.40728]
[1779351330424,33.4,78082.76,0.0,0.71855,0.00018,19.4544]
[1779351331431,33.4,78076.72,0.0,0.71753,0.00018,19.48356]
[1779351333445,33.4,78077.6,0.0,0.71769,0.00018,19.47841]
[1779351335460,33.4,78071.8,0.0,0.71668,0.00018,19.51045]
[1779351337107,33.4,78065.96,0.0,0.71566,0.00018,19.54251]
[1779351342509,33.39,78070.09,0.0,0.71641,0.00018,19.51875]
[1779351346538,33.39,78063.97,0.0,0.71535,0.00018,19.55206]
[1779351349559,33.39,78060.05,0.0,0.71468,0.00018,19.57317]
[1779351354595,33.38,78056.87,0.0,0.71414,0.00018,19.5898]
[1779351359629,33.38,78054.56,0.0,0.71375,0.00018,19.60206]
[1779351361645,33.38,78061.15,0.0,0.71492,0.00018,19.56549]
[1779351363680,33.38,78069.16,0.0,0.71635,0.00018,19.52076]
[1779351366702,33.37,78072.7,0.0,0.71698,0.00018,19.50066]
[1779351371737,33.37,78070.99,0.0,0.7167,0.00018,19.50953]
[1779351373754,33.37,78076.4,0.0,0.71766,0.00018,19.47912]
[1779351374759,33.37,78093.47,0.0,0.72066,0.00017,19.3831]
[1779351375766,33.37,78099.85,0.0,0.72178,0.00017,19.34684]
[1779351379794,33.36,78093.73,0.0,0.72072,0.00017,19.38094]
[1779351383822,33.36,78086.75,0.0,0.71952,0.00018,19.41974]
[1779351384829,33.36,78071.51,0.0,0.71684,0.00018,19.50496]
[1779351385838,33.36,78074.34,0.0,0.71734,0.00018,19.48905]
[1779351388858,33.36,78068.77,0.0,0.71637,0.00018,19.51981]
[1779351393894,33.36,78061.38,0.0,0.71511,0.00018,19.55596]
[1779351396912,33.35,78069.03,0.0,0.71648,0.00018,19.51303]
[1779351401949,33.35,78067.48,0.0,0.71622,0.00018,19.52115]
[1779351405976,33.35,78074.48,0.0,0.71746,0.00018,19.48171]
[1779351411012,33.35,78076.49,0.0,0.71783,0.00018,19.47009]
[1779351413027,33.35,78069.8,0.0,0.71666,0.00018,19.50721]
[1779351417055,33.34,78076.45,0.0,0.71784,0.00018,19.46964]
[1779351422090,33.34,78055.36,0.0,0.71414,0.00018,19.5862]
[1779351423097,33.34,78049.46,0.0,0.7131,0.00018,19.61854]
[1779351428132,33.34,78040.43,0.0,0.71152,0.00018,19.66727]
[1779351433168,33.33,78048.44,0.0,0.71297,0.00018,19.62253]
[1779351438203,33.33,78052.02,0.0,0.71362,0.00018,19.60216]
[1779351443241,33.32,78054.07,0.0,0.71401,0.00018,19.58997]
[1779351445252,33.32,78056.64,0.0,0.71448,0.00018,19.57545]
[1779351449279,33.32,78063.55,0.0,0.71572,0.00018,19.53653]
[1779351454314,33.31,78065.57,0.0,0.71613,0.00018,19.5202]
[1779351457971,33.31,78059.17,0.0,0.71501,0.00018,19.55526]
[1779351461364,33.31,78053.85,0.0,0.71408,0.00018,19.58423]
[1779351466400,33.3,78053.47,0.0,0.71404,0.00018,19.58563]
[1779351471435,33.3,78051.61,0.0,0.71373,0.00018,19.59512]
[1779351473449,33.3,78045.38,0.0,0.71263,0.00018,19.62913]
[1779351476472,33.3,78040.96,0.0,0.71186,0.00018,19.65302]
[1779351479490,33.29,78034.19,0.0,0.71066,0.00018,19.68963]
[1779351484526,33.29,78039.34,0.0,0.7116,0.00018,19.66077]
[1779351489563,33.29,78038.63,0.0,0.7115,0.00018,19.664]
[1779351494602,33.28,78034.29,0.0,0.71074,0.00018,19.68706]
[1779351496615,33.28,78024.35,0.0,0.70898,0.00018,19.74077]
[1779351498256,33.28,78017.35,0.0,0.70774,0.00018,19.77827]
[1779351499643,33.28,78008.73,0.0,0.70619,0.00018,19.82444]
[1779351500643,33.28,78008.56,0.0,0.70617,0.00018,19.82522]
[1779351505678,33.27,78003.8,0.0,0.70534,0.00018,19.84986]
[1779351510714,33.27,77999.01,0.0,0.70449,0.00018,19.87473]
[1779351513735,33.27,77986.17,0.0,0.70222,0.00018,19.93789]
[1779351514742,33.26,77980.86,0.0,0.70126,0.00018,19.9657]
[1779351515748,33.26,77973.15,0.0,0.69987,0.00018,20.00592]
[1779351516756,33.26,77971.49,0.0,0.69957,0.00018,20.01439]
[1779351521791,33.26,77966.27,0.0,0.69865,0.00018,20.04083]
[1779351526826,33.25,77966.35,0.0,0.69869,0.00018,20.0396]
[1779351531861,33.25,77967.87,0.0,0.69899,0.00018,20.03084]
[1779351536895,33.24,77957.94,0.0,0.69721,0.00018,20.08152]
[1779351538914,33.24,77954.91,0.0,0.69667,0.00018,20.09674]
[1779351543948,33.23,77963.85,0.0,0.69834,0.00018,20.04939]
[1779351548986,33.23,77964.82,0.0,0.69855,0.00018,20.04342]
[1779351554020,33.22,77967.82,0.0,0.69913,0.00018,20.02678]
[1779351560069,33.21,77968.03,0.0,0.6992,0.00018,20.02474]
[1779351565096,33.21,77963.73,0.0,0.69844,0.00018,20.04634]
[1779351568116,33.21,77970.03,0.0,0.69961,0.00018,20.01302]
[1779351573151,33.2,77965.4,0.0,0.69882,0.00018,20.03194]
[1779351578188,33.2,77966.14,0.0,0.69898,0.00018,20.02746]
[1779351579194,33.19,77960.79,0.0,0.69801,0.00018,20.05501]
[1779351585235,33.19,77959.45,0.0,0.69779,0.00018,20.0611]
[1779351589263,33.18,77971.02,0.0,0.69993,0.00018,20.00009]
[1779351590270,33.18,77980.73,0.0,0.7017,0.00018,19.94885]
[1779351593292,33.18,77972.79,0.0,0.70028,0.00018,19.99001]
[1779351597319,33.17,77966.52,0.0,0.69916,0.00018,20.02211]
[1779351600341,33.17,77960.3,0.0,0.69804,0.00018,20.05399]
[1779351602355,33.17,77953.74,0.0,0.69685,0.00018,20.08756]
[1779351604370,33.17,77947.89,0.0,0.69579,0.00018,20.11736]
[1779351606385,33.16,77938.48,0.0,0.69407,0.00018,20.16535]
[1779351608397,33.16,77936.28,0.0,0.69368,0.00018,20.17624]
[1779351613434,33.16,77936.83,0.0,0.6938,0.00018,20.17274]
[1779351619104,33.15,77936.18,0.0,0.69371,0.00018,20.17535]
[1779351624511,33.15,77941.2,0.0,0.69466,0.00018,20.1488]
[1779351629546,33.14,77943.69,0.0,0.69514,0.00018,20.13534]
[1779351634580,33.14,77942.43,0.0,0.69496,0.00018,20.13683]
[1779351639617,33.13,77943.01,0.0,0.69509,0.00018,20.1333]
[1779351644650,33.13,77937.8,0.0,0.69415,0.00018,20.1595]
[1779351649316,33.13,77931.78,0.0,0.69305,0.00018,20.18969]
[1779351652706,33.13,77926.42,0.0,0.69208,0.00018,20.21655]
[1779351657741,33.12,77931.71,0.0,0.69308,0.00018,20.18895]
[1779351662784,33.12,77928.68,0.0,0.69254,0.00018,20.2037]
[1779351669454,33.11,77926.82,0.0,0.69224,0.00018,20.21211]
[1779351672853,33.11,77921.32,0.0,0.69123,0.00019,20.23954]
[1779351675877,33.1,77919.86,0.0,0.69098,0.00019,20.24642]
[1779351681920,33.09,77919.31,0.0,0.69091,0.00019,20.24814]
[1779351686954,33.09,77920.74,0.0,0.69121,0.00019,20.23999]
[1779351690983,33.08,77914.88,0.0,0.69014,0.00019,20.26901]
[1779351694004,33.08,77921.56,0.0,0.69143,0.00019,20.23052]
[1779351699039,33.08,77926.45,0.0,0.69235,0.00018,20.20503]
[1779351703067,33.07,77935.07,0.0,0.69397,0.00018,20.16053]
[1779351707096,33.07,77941.79,0.0,0.69523,0.00018,20.12542]
[1779351712131,33.06,77939.31,0.0,0.69479,0.00018,20.13743]
[1779351717170,33.06,77939.69,0.0,0.6949,0.00018,20.1345]
[1779351722202,33.05,77938.6,0.0,0.69472,0.00018,20.13935]
[1779351727236,33.05,77936.01,0.0,0.69427,0.00018,20.15181]
[1779351732270,33.04,77937.66,0.0,0.69461,0.00018,20.14251]
[1779351734285,33.04,77942.96,0.0,0.69559,0.00018,20.11486]
[1779351735292,33.04,77950.15,0.0,0.69693,0.00018,20.07741]
[1779351737306,33.04,77956.55,0.0,0.69812,0.00018,20.04371]
[1779351742341,33.03,77953.37,0.0,0.69756,0.00018,20.0593]
[1779351747376,33.02,77955.16,0.0,0.69792,0.00018,20.04903]
[1779351752411,33.02,77954.86,0.0,0.69793,0.00018,20.04525]
[1779351757446,33.01,77951.56,0.0,0.69735,0.00018,20.06157]
[1779351762482,33.01,77955.41,0.0,0.69809,0.00018,20.04061]
[1779351766509,33.0,77961.39,0.0,0.69921,0.00018,20.00869]
[1779351771545,33.0,77963.41,0.0,0.6996,0.00018,19.99735]
[1779351776580,32.99,77963.27,0.0,0.6996,0.00018,19.99735]
[1779351781615,32.99,77958.42,0.0,0.69874,0.00018,20.02209]
[1779351786651,32.98,77958.43,0.0,0.69877,0.00018,20.02126]
[1779351790305,32.98,77964.87,0.0,0.69997,0.00018,19.98683]
[1779351795714,32.98,77972.11,0.0,0.70131,0.00018,19.94792]
[1779351798735,32.97,77979.11,0.0,0.70261,0.00018,19.91029]
[1779351802763,32.97,77986.82,0.0,0.70403,0.00018,19.86847]
[1779351807797,32.97,77991.01,0.0,0.70482,0.00018,19.84528]
[1779351812832,32.96,77991.17,0.0,0.7049,0.00018,19.8393]
[1779351814847,32.96,77985.74,0.0,0.70392,0.00018,19.86815]
[1779351820516,32.95,77978.03,0.0,0.70254,0.00018,19.90846]
[1779351825924,32.95,77979.21,0.0,0.70279,0.00018,19.9013]
[1779351830960,32.94,77978.89,0.0,0.70276,0.00018,19.90216]
[1779351835994,32.94,77978.63,0.0,0.70274,0.00018,19.90271]
[1779351841033,32.93,77977.47,0.0,0.70255,0.00018,19.90802]
[1779351846069,32.93,77969.15,0.0,0.70106,0.00018,19.95148]
[1779351848084,32.93,77967.88,0.0,0.70084,0.00018,19.95784]
[1779351854124,32.92,77965.62,0.0,0.70046,0.00018,19.96868]
[1779351859160,32.91,77969.18,0.0,0.70114,0.00018,19.94896]
[1779351862180,32.91,77975.34,0.0,0.70229,0.00018,19.91564]
[1779351868228,32.9,77978.42,0.0,0.70288,0.00018,19.89819]
[1779351871246,32.9,77972.11,0.0,0.70177,0.00018,19.92697]
[1779351872253,32.9,77961.96,0.0,0.69991,0.00018,19.98067]
[1779351873259,32.9,77962.79,0.0,0.70007,0.00018,19.9761]
[1779351878296,32.89,77956.4,0.0,0.69892,0.00018,20.00898]
[1779351883330,32.89,77959.33,0.0,0.69949,0.00018,19.99282]
[1779351885350,32.89,77953.66,0.0,0.69846,0.00018,20.02223]
[1779351888366,32.88,77942.31,0.0,0.69638,0.00019,20.08108]
[1779351893402,32.88,77938.54,0.0,0.69572,0.00019,20.09959]
[1779351898436,32.87,77935.64,0.0,0.69521,0.00019,20.11382]
[1779351903472,32.87,77929.77,0.0,0.69414,0.00019,20.14352]
[1779351908506,32.86,77924.92,0.0,0.69327,0.00019,20.16765]
[1779351910521,32.86,77917.88,0.0,0.69197,0.00019,20.20336]
[1779351915555,32.85,77926.9,0.0,0.69367,0.00019,20.15633]
[1779351920590,32.85,77928.12,0.0,0.69392,0.00019,20.14949]
[1779351925625,32.85,77926.42,0.0,0.69362,0.00019,20.15767]
[1779351930664,32.84,77918.18,0.0,0.69212,0.00019,20.19919]
[1779351934691,32.84,77911.95,0.0,0.691,0.00019,20.22599]
[1779351939726,32.83,77914.44,0.0,0.6915,0.00019,20.21249]
[1779351944761,32.83,77911.49,0.0,0.69097,0.00019,20.22677]
[1779351949796,32.82,77911.41,0.0,0.69098,0.00019,20.2264]
[1779351954832,32.81,77911.26,0.0,0.69098,0.00019,20.22641]
[1779351959867,32.81,77909.68,0.0,0.69071,0.00019,20.23367]
[1779351964904,32.81,77903.69,0.0,0.68961,0.00019,20.26343]
[1779351967926,32.8,77897.69,0.0,0.6885,0.00019,20.29351]
[1779351971581,32.8,77903.87,0.0,0.68967,0.00019,20.26197]
[1779351976989,32.8,77899.08,0.0,0.68878,0.00019,20.28584]
[1779351982025,32.8,77903.79,0.0,0.68968,0.00019,20.26164]
[1779351984039,32.8,77887.81,0.0,0.68668,0.00019,20.34191]
[1779351985045,32.79,77888.45,0.0,0.68681,0.00019,20.33859]
[1779351989076,32.79,77897.9,0.0,0.6886,0.00019,20.29068]
[1779351991721,32.79,77899.68,0.0,0.68897,0.00019,20.2771]
[1779351997134,32.79,77903.6,0.0,0.68972,0.00019,20.25691]
[1779352002168,32.78,77904.39,0.0,0.68988,0.00019,20.25246]
[1779352007204,32.78,77898.69,0.0,0.68883,0.00019,20.28081]
[1779352010228,32.78,77906.0,0.0,0.69021,0.00019,20.24342]
[1779352011234,32.78,77911.83,0.0,0.69131,0.00019,20.21362]
[1779352016270,32.78,77914.88,0.0,0.69189,0.00019,20.19771]
[1779352021305,32.77,77918.06,0.0,0.69249,0.00019,20.18117]
[1779352026340,32.77,77918.23,0.0,0.69253,0.00019,20.18009]
[1779352031374,32.77,77922.9,0.0,0.69341,0.00019,20.15583]
[1779352036411,32.77,77926.23,0.0,0.69404,0.00019,20.13851]
[1779352041446,32.77,77922.72,0.0,0.69339,0.00019,20.1564]
[1779352046481,32.77,77921.62,0.0,0.6932,0.00019,20.16167]
[1779352051517,32.76,77920.46,0.0,0.69303,0.00019,20.16284]
[1779352056553,32.76,77920.92,0.0,0.69313,0.00019,20.16005]
[1779352061588,32.76,77921.12,0.0,0.69318,0.00019,20.15854]
[1779352067629,32.75,77920.26,0.0,0.69304,0.00019,20.16249]
[1779352072664,32.75,77920.08,0.0,0.69302,0.00019,20.16301]
[1779352074686,32.75,77928.86,0.0,0.69466,0.00019,20.11742]
[1779352075694,32.75,77946.44,0.0,0.69793,0.00019,20.0255]
[1779352077707,32.75,77958.91,0.0,0.70024,0.00018,19.95956]
[1779352082742,32.75,77954.41,0.0,0.69942,0.00019,19.98297]
[1779352087778,32.74,77951.62,0.0,0.69892,0.00019,19.99724]
[1779352089791,32.74,77958.4,0.0,0.70018,0.00018,19.96113]
[1779352094826,32.74,77960.82,0.0,0.70064,0.00018,19.94799]
[1779352099860,32.74,77964.83,0.0,0.70138,0.00018,19.92647]
[1779352104896,32.74,77966.74,0.0,0.70174,0.00018,19.91615]
[1779352109931,32.74,77965.77,0.0,0.70156,0.00018,19.92129]
[1779352112566,32.74,77974.11,0.0,0.70313,0.00018,19.8721]
[1779352117987,32.74,77973.15,0.0,0.70295,0.00018,19.87744]
[1779352124029,32.74,77972.78,0.0,0.70287,0.00018,19.8796]
[1779352129065,32.74,77971.24,0.0,0.70259,0.00018,19.88798]
[1779352134099,32.74,77970.22,0.0,0.7024,0.00018,19.89355]
[1779352139134,32.74,77970.31,0.0,0.70241,0.00018,19.89314]
[1779352144168,32.74,77969.72,0.0,0.7023,0.00018,19.89638]
[1779352149204,32.74,77971.65,0.0,0.70265,0.00018,19.88609]
[1779352154239,32.74,77972.77,0.0,0.70286,0.00018,19.88018]
[1779352155247,32.74,77966.52,0.0,0.7017,0.00018,19.91372]
[1779352156253,32.74,77961.07,0.0,0.7007,0.00018,19.94282]
[1779352158267,32.74,77958.8,0.0,0.70028,0.00018,19.95485]
[1779352160306,32.74,77969.01,0.0,0.70217,0.00018,19.90027]
[1779352161308,32.74,77987.36,0.0,0.70554,0.00018,19.80107]
[1779352162925,32.74,77997.78,0.0,0.70745,0.00018,19.74419]
[1779352168355,32.74,77989.25,0.0,0.70589,0.00018,19.79064]
[1779352170369,32.74,77980.9,0.0,0.70436,0.00018,19.83595]
[1779352175406,32.74,77981.2,0.0,0.70446,0.00018,19.82968]
[1779352180441,32.74,77989.61,0.0,0.70601,0.00018,19.78375]
[1779352181448,32.74,77996.29,0.0,0.70723,0.00018,19.74724]
[1779352183464,32.74,78001.2,0.0,0.70813,0.00018,19.72017]
[1779352188500,32.74,77995.33,0.0,0.70708,0.00018,19.75181]
[1779352193534,32.73,77995.56,0.0,0.70714,0.00018,19.74999]
[1779352198570,32.73,77993.4,0.0,0.70676,0.00018,19.76131]
[1779352203604,32.73,77992.55,0.0,0.70661,0.00018,19.76559]
[1779352206626,32.73,77986.21,0.0,0.70546,0.00018,19.79998]
[1779352208639,32.72,77981.08,0.0,0.70452,0.00018,19.82763]
[1779352210654,32.72,77989.46,0.0,0.70607,0.00018,19.78187]
[1779352211660,32.72,77993.12,0.0,0.70674,0.00018,19.76176]
[1779352215689,32.72,77986.72,0.0,0.70558,0.00018,19.79644]
[1779352216696,32.72,77980.9,0.0,0.70451,0.00018,19.82797]
[1779352217704,32.72,77974.63,0.0,0.70336,0.00018,19.86182]
[1779352222738,32.72,77971.12,0.0,0.70272,0.00018,19.88041]
[1779352227774,32.72,77970.34,0.0,0.70259,0.00018,19.88426]
[1779352232809,32.71,77969.69,0.0,0.70251,0.00018,19.88298]
[1779352235831,32.71,77962.72,0.0,0.70123,0.00018,19.92006]
[1779352237845,32.71,77957.98,0.0,0.70036,0.00019,19.94526]
[1779352242882,32.71,77960.63,0.0,0.70086,0.00018,19.93084]
[1779352247917,32.71,77958.38,0.0,0.70045,0.00019,19.94249]
[1779352251943,32.71,77949.9,0.0,0.69889,0.00019,19.98725]
[1779352256978,32.7,77957.52,0.0,0.70032,0.00019,19.94641]
[1779352262017,32.7,77959.66,0.0,0.70072,0.00019,19.93487]
[1779352267052,32.7,77960.31,0.0,0.70084,0.00018,19.93124]
[1779352272087,32.7,77954.63,0.0,0.69979,0.00019,19.96137]
[1779352277121,32.7,77950.91,0.0,0.69911,0.00019,19.98089]
[1779352282156,32.7,77954.42,0.0,0.69977,0.00019,19.96198]
[1779352287192,32.7,77959.33,0.0,0.70069,0.00019,19.9356]
[1779352292229,32.7,77959.94,0.0,0.70084,0.00019,19.92777]
[1779352298272,32.7,77960.57,0.0,0.70096,0.00019,19.92424]
[1779352303914,32.69,77962.66,0.0,0.70135,0.00018,19.91298]
[1779352309345,32.69,77960.86,0.0,0.70102,0.00019,19.92251]
[1779352314381,32.69,77957.76,0.0,0.70045,0.00019,19.93899]
[1779352317402,32.69,77952.39,0.0,0.69946,0.00019,19.96749]
[1779352322437,32.69,77950.04,0.0,0.69903,0.00019,19.9797]
[1779352324055,32.69,77955.9,0.0,0.70012,0.00019,19.94847]
[1779352326465,32.69,77960.21,0.0,0.70092,0.00019,19.92544]
[1779352331500,32.69,77958.55,0.0,0.70061,0.00019,19.93428]
[1779352336536,32.69,77958.53,0.0,0.70061,0.00019,19.93432]
[1779352341569,32.69,77954.28,0.0,0.69983,0.00019,19.95682]
[1779352344196,32.69,77943.98,0.0,0.69792,0.00019,20.01123]
[1779352349625,32.69,77947.54,0.0,0.69859,0.00019,19.99208]
[1779352354661,32.68,77948.74,0.0,0.69886,0.00019,19.98096]
[1779352359695,32.68,77948.55,0.0,0.69883,0.00019,19.98161]
[1779352364732,32.68,77946.71,0.0,0.6985,0.00019,19.99098]
[1779352369767,32.68,77944.9,0.0,0.69818,0.00019,20.00008]
[1779352374802,32.67,77941.27,0.0,0.69753,0.00019,20.01867]
[1779352379836,32.67,77944.74,0.0,0.69819,0.00019,19.99985]
[1779352384876,32.67,77947.1,0.0,0.69865,0.00019,19.98682]
[1779352389910,32.66,77947.48,0.0,0.69873,0.00019,19.98433]
[1779352392932,32.66,77935.21,0.0,0.69646,0.00019,20.04873]
[1779352393939,32.66,77930.17,0.0,0.69552,0.00019,20.07508]
[1779352395953,32.66,77926.02,0.0,0.69475,0.00019,20.0966]
[1779352397969,32.66,77918.05,0.0,0.69326,0.00019,20.13787]
[1779352399981,32.66,77911.15,0.0,0.69196,0.00019,20.17346]
[1779352403003,32.66,77901.59,0.0,0.69017,0.00019,20.2223]
[1779352408038,32.66,77893.58,0.0,0.68867,0.00019,20.26268]
[1779352411061,32.65,77892.0,0.0,0.68841,0.00019,20.26598]
[1779352416092,32.65,77895.35,0.0,0.68905,0.00019,20.24873]
[1779352421128,32.65,77893.57,0.0,0.68873,0.00019,20.25746]
[1779352426163,32.65,77894.37,0.0,0.68889,0.00019,20.25312]
[1779352431204,32.65,77895.73,0.0,0.68915,0.00019,20.24597]
[1779352442279,32.63,77899.8,0.0,0.69003,0.00019,20.22222]
[1779352447315,32.62,77901.31,0.0,0.69033,0.00019,20.21418]
[1779352452349,32.62,77903.49,0.0,0.69075,0.00019,20.20274]
[1779352458393,32.62,77898.78,0.0,0.68986,0.00019,20.2268]
[1779352463433,32.62,77900.69,0.0,0.69023,0.00019,20.21673]
[1779352468468,32.62,77900.29,0.0,0.69016,0.00019,20.2185]
[1779352473503,32.62,77896.38,0.0,0.68946,0.00019,20.23395]
[1779352478537,32.62,77893.89,0.0,0.68898,0.00019,20.24692]
[1779352483574,32.62,77894.0,0.0,0.68898,0.00019,20.24689]
[1779352488608,32.62,77894.94,0.0,0.68915,0.00019,20.24241]
[1779352495259,32.63,77898.71,0.0,0.68984,0.00019,20.22388]
[1779352500696,32.63,77904.89,0.0,0.69099,0.00019,20.19263]
[1779352508752,32.63,77907.53,0.0,0.69147,0.00019,20.17963]
[1779352515803,32.64,77906.4,0.0,0.69124,0.00019,20.18584]
[1779352520837,32.64,77910.1,0.0,0.69193,0.00019,20.16708]
[1779352525873,32.64,77912.18,0.0,0.69231,0.00019,20.15663]
[1779352530906,32.64,77913.83,0.0,0.69261,0.00019,20.14835]
[1779352534935,32.64,77920.53,0.0,0.6939,0.00019,20.10916]
[1779352538963,32.64,77927.68,0.0,0.69525,0.00019,20.07162]
[1779352540976,32.64,77922.17,0.0,0.69423,0.00019,20.1001]
[1779352546012,32.63,77922.06,0.0,0.69423,0.00019,20.10002]
[1779352553061,32.63,77917.85,0.0,0.69346,0.00019,20.12136]
[1779352556082,32.63,77907.79,0.0,0.69157,0.00019,20.17309]
[1779352561118,32.63,77905.91,0.0,0.69124,0.00019,20.18228]
[1779352567159,32.62,77902.48,0.0,0.69061,0.00019,20.1993]
[1779352572194,32.62,77894.34,0.0,0.68909,0.00019,20.24045]
[1779352573202,32.62,77889.09,0.0,0.68809,0.00019,20.26716]
[1779352579244,32.63,77886.99,0.0,0.68767,0.00019,20.2784]
[1779352584279,32.63,77885.02,0.0,0.68727,0.00019,20.28902]
[1779352591328,32.64,77884.1,0.0,0.68709,0.00019,20.29021]
[1779352596364,32.64,77882.29,0.0,0.68673,0.00019,20.29997]
[1779352601399,32.64,77883.28,0.0,0.68691,0.00019,20.29519]
[1779352606433,32.64,77882.0,0.0,0.68665,0.00019,20.30189]
[1779352609455,32.65,77870.83,0.0,0.68452,0.00019,20.35805]
[1779352614497,32.65,77871.21,0.0,0.68458,0.00019,20.3566]
[1779352619539,32.65,77873.42,0.0,0.68498,0.00019,20.34609]
[1779352624574,32.66,77865.28,0.0,0.68341,0.00019,20.38699]
[1779352629610,32.66,77866.53,0.0,0.68363,0.00019,20.38137]
[1779352634645,32.67,77868.45,0.0,0.68397,0.00019,20.37243]
[1779352636659,32.67,77872.43,0.0,0.68472,0.00019,20.35295]
[1779352641693,32.67,77872.3,0.0,0.68468,0.00019,20.35409]
[1779352646320,32.67,77860.99,0.0,0.68252,0.00019,20.41009]
[1779352647736,32.67,77862.57,0.0,0.68282,0.00019,20.40242]
[1779352652771,32.68,77869.99,0.0,0.68425,0.00019,20.36167]
[1779352656390,32.68,77869.98,0.0,0.68424,0.00019,20.36184]
[1779352658816,32.68,77862.79,0.0,0.68288,0.00019,20.39738]
[1779352659832,32.68,77855.15,0.0,0.68142,0.00019,20.43499]
[1779352660837,32.68,77853.62,0.0,0.68112,0.00019,20.44255]
[1779352663857,32.68,77859.75,0.0,0.68228,0.00019,20.41273]
[1779352668892,32.68,77861.4,0.0,0.68259,0.00019,20.40484]
[1779352673927,32.68,77859.01,0.0,0.68212,0.00019,20.4169]
[1779352678962,32.69,77859.86,0.0,0.68227,0.00019,20.41307]
[1779352683997,32.69,77860.52,0.0,0.68238,0.00019,20.41015]
[1779352689034,32.69,77860.98,0.0,0.68246,0.00019,20.40819]
[1779352694069,32.69,77868.72,0.0,0.68392,0.00019,20.37029]
[1779352700114,32.69,77863.08,0.0,0.68285,0.00019,20.39824]
[1779352705147,32.69,77861.15,0.0,0.68248,0.00019,20.40785]
[1779352710182,32.7,77859.35,0.0,0.68213,0.00019,20.41689]
[1779352715217,32.7,77859.83,0.0,0.68224,0.00019,20.41032]
[1779352718243,32.7,77853.73,0.0,0.68107,0.00019,20.4402]
[1779352723277,32.7,77853.48,0.0,0.68103,0.00019,20.44136]
[1779352728313,32.7,77856.12,0.0,0.68153,0.00019,20.4285]
[1779352734355,32.7,77852.08,0.0,0.68076,0.00019,20.44823]
[1779352740398,32.7,77849.74,0.0,0.68032,0.00019,20.45957]
[1779352745432,32.7,77852.29,0.0,0.6808,0.00019,20.44716]
[1779352750467,32.7,77853.07,0.0,0.68095,0.00019,20.44341]
[1779352755502,32.7,77854.43,0.0,0.68121,0.00019,20.43668]
[1779352760536,32.7,77850.48,0.0,0.68046,0.00019,20.45596]
[1779352765575,32.7,77846.51,0.0,0.6797,0.00019,20.47525]
[1779352766580,32.7,77831.72,0.0,0.67687,0.00019,20.54632]
[1779352770607,32.69,77837.72,0.0,0.67803,0.00019,20.51728]
[1779352773629,32.69,77843.68,0.0,0.6792,0.00019,20.48409]
[1779352777656,32.69,77852.23,0.0,0.68084,0.00019,20.44253]
[1779352782729,32.69,77850.32,0.0,0.68047,0.00019,20.45193]
[1779352787740,32.69,77854.17,0.0,0.6812,0.00019,20.43325]
[1779352792775,32.69,77853.61,0.0,0.68109,0.00019,20.43611]
[1779352797810,32.7,77855.02,0.0,0.68136,0.00019,20.42937]
[1779352800832,32.7,77860.39,0.0,0.68238,0.00019,20.40302]
[1779352805869,32.7,77859.6,0.0,0.68223,0.00019,20.40697]
[1779352810904,32.7,77860.28,0.0,0.68235,0.00019,20.40371]
[1779352815938,32.7,77860.69,0.0,0.68243,0.00019,20.4018]
[1779352819967,32.7,77850.45,0.0,0.68047,0.00019,20.45191]
[1779352821982,32.7,77846.41,0.0,0.6797,0.00019,20.47148]
[1779352827616,32.7,77848.54,0.0,0.68012,0.00019,20.46096]
[1779352833058,32.69,77859.8,0.0,0.6823,0.00019,20.40149]
[1779352836083,32.7,77861.7,0.0,0.68266,0.00019,20.39219]
[1779352841114,32.7,77863.14,0.0,0.68293,0.00019,20.38522]
[1779352846150,32.7,77863.91,0.0,0.68307,0.00019,20.38159]
[1779352851185,32.7,77862.96,0.0,0.68288,0.00019,20.38646]
[1779352857227,32.7,77861.04,0.0,0.68251,0.00019,20.39608]
[1779352860247,32.7,77869.64,0.0,0.68415,0.00019,20.35369]
[1779352865282,32.7,77870.39,0.0,0.68429,0.00019,20.34997]
[1779352870317,32.7,77873.76,0.0,0.68493,0.00019,20.33326]
[1779352875354,32.7,77877.93,0.0,0.68572,0.00019,20.31251]
[1779352880389,32.7,77878.98,0.0,0.68593,0.00019,20.30683]
[1779352885425,32.69,77877.39,0.0,0.68566,0.00019,20.31408]
[1779352890461,32.69,77873.83,0.0,0.685,0.00019,20.33131]
[1779352894489,32.69,77868.07,0.0,0.68395,0.00019,20.35512]
[1779352899522,32.68,77869.1,0.0,0.68416,0.00019,20.34956]
[1779352904560,32.68,77869.81,0.0,0.68431,0.00019,20.34565]
[1779352909596,32.68,77865.43,0.0,0.68347,0.00019,20.36756]
[1779352914629,32.68,77861.77,0.0,0.68276,0.00019,20.38588]
[1779352919665,32.69,77858.72,0.0,0.68217,0.00019,20.40113]
[1779352924700,32.69,77856.14,0.0,0.68167,0.00019,20.414]
[1779352929735,32.69,77854.29,0.0,0.68131,0.00019,20.42325]
[1779352934770,32.69,77853.87,0.0,0.68122,0.00019,20.42549]
[1779352939806,32.69,77850.98,0.0,0.68066,0.00019,20.43978]
[1779352944841,32.69,77851.33,0.0,0.68072,0.00019,20.43821]
[1779352949876,32.69,77846.41,0.0,0.67978,0.00019,20.46226]
[1779352951889,32.69,77840.39,0.0,0.67865,0.00019,20.48703]
[1779352956925,32.69,77841.59,0.0,0.67888,0.00019,20.4812]
[1779352960952,32.69,77847.05,0.0,0.67993,0.00019,20.45467]
[1779352966996,32.69,77846.31,0.0,0.67981,0.00019,20.45778]
[1779352972030,32.69,77849.88,0.0,0.68051,0.00019,20.44006]
[1779352977065,32.68,77852.25,0.0,0.68097,0.00019,20.4282]
[1779352982100,32.68,77859.06,0.0,0.6823,0.00019,20.39419]
[1779352987134,32.67,77861.25,0.0,0.68274,0.00019,20.38262]
[1779352992170,32.67,77863.47,0.0,0.68319,0.00019,20.3711]
[1779352997205,32.66,77866.83,0.0,0.68385,0.00019,20.35397]
[1779353002239,32.66,77869.64,0.0,0.6844,0.00019,20.33951]
[1779353005262,32.66,77876.94,0.0,0.6858,0.00019,20.30285]
[1779353007275,32.66,77882.55,0.0,0.68687,0.00019,20.27459]
[1779353008905,32.66,77890.51,0.0,0.68838,0.00019,20.23427]
[1779353014324,32.65,77889.81,0.0,0.6883,0.00019,20.23282]
[1779353019364,32.65,77888.97,0.0,0.68817,0.00019,20.23643]
[1779353024398,32.64,77890.28,0.0,0.68844,0.00019,20.22914]
[1779353030441,32.64,77891.96,0.0,0.68878,0.00019,20.21988]
[1779353035473,32.63,77893.78,0.0,0.68915,0.00019,20.21005]
[1779353040508,32.63,77892.66,0.0,0.68896,0.00019,20.21519]
[1779353042522,32.63,77884.61,0.0,0.68744,0.00019,20.25575]
[1779353045544,32.63,77877.64,0.0,0.68612,0.00019,20.2906]
[1779353049572,32.62,77871.75,0.0,0.68501,0.00019,20.31977]
[1779353054606,32.62,77868.67,0.0,0.68444,0.00019,20.33475]
[1779353059644,32.62,77865.04,0.0,0.68376,0.00019,20.35241]
[1779353067698,32.61,77862.45,0.0,0.68328,0.00019,20.36463]
[1779353072733,32.61,77858.17,0.0,0.68251,0.00019,20.38098]
[1779353077768,32.61,77857.32,0.0,0.68237,0.00019,20.38464]
[1779353082803,32.6,77856.27,0.0,0.68218,0.00019,20.38938]
[1779353088846,32.6,77854.88,0.0,0.68194,0.00019,20.39567]
[1779353093881,32.6,77853.98,0.0,0.68178,0.00019,20.39963]
[1779353098915,32.59,77852.51,0.0,0.68152,0.00019,20.40636]
[1779353103953,32.59,77850.94,0.0,0.68123,0.00019,20.41358]
[1779353109992,32.58,77853.48,0.0,0.68175,0.00019,20.40045]
[1779353112009,32.58,77832.46,0.0,0.67771,0.00019,20.50268]
[1779353113016,32.58,77832.55,0.0,0.67773,0.00019,20.50226]
[1779353118051,32.59,77832.94,0.0,0.6778,0.00019,20.50048]
[1779353119679,32.58,77839.71,0.0,0.6791,0.00019,20.46768]
[1779353123085,32.58,77841.51,0.0,0.67946,0.00019,20.45868]
[1779353128120,32.58,77836.86,0.0,0.67858,0.00019,20.48091]
[1779353133159,32.58,77835.77,0.0,0.67839,0.00019,20.48186]
[1779353138191,32.58,77838.41,0.0,0.6789,0.00019,20.46923]
[1779353144232,32.58,77838.86,0.0,0.67898,0.00019,20.46722]
[1779353149890,32.58,77840.08,0.0,0.6792,0.00019,20.46152]
[1779353155314,32.58,77837.97,0.0,0.6788,0.00019,20.47174]
[1779353160347,32.58,77836.77,0.0,0.67857,0.00019,20.47743]
[1779353165382,32.58,77840.2,0.0,0.67924,0.00019,20.46066]
[1779353170416,32.58,77840.13,0.0,0.67923,0.00019,20.46091]
[1779353176458,32.58,77838.6,0.0,0.67894,0.00019,20.46821]
[1779353181494,32.58,77831.19,0.0,0.67751,0.00019,20.50385]
[1779353188543,32.58,77829.79,0.0,0.67726,0.00019,20.51021]
[1779353193578,32.58,77828.06,0.0,0.67696,0.00019,20.51391]
[1779353197607,32.57,77843.24,0.0,0.6799,0.00019,20.44027]
[1779353198615,32.57,77848.45,0.0,0.6809,0.00019,20.41465]
[1779353203648,32.56,77845.02,0.0,0.68031,0.00019,20.42971]
[1779353208685,32.55,77846.84,0.0,0.68068,0.00019,20.42024]
[1779353213718,32.55,77843.91,0.0,0.68014,0.00019,20.43404]
[1779353217749,32.55,77849.65,0.0,0.68125,0.00019,20.40555]
[1779353221776,32.54,77857.36,0.0,0.68274,0.00019,20.36727]
[1779353222784,32.54,77859.76,0.0,0.6832,0.00019,20.35533]
[1779353224800,32.54,77852.49,0.0,0.68182,0.00019,20.39105]
[1779353229833,32.54,77847.27,0.0,0.68083,0.00019,20.41631]
[1779353231847,32.54,77843.5,0.0,0.68011,0.00019,20.43457]
[1779353236883,32.54,77840.51,0.0,0.67955,0.00019,20.44889]
[1779353241917,32.54,77840.13,0.0,0.67948,0.00019,20.45064]
[1779353244941,32.54,77832.53,0.0,0.67801,0.00019,20.48756]
[1779353249972,32.54,77835.46,0.0,0.67857,0.00019,20.4736]
[1779353255012,32.54,77835.45,0.0,0.67859,0.00019,20.46923]
[1779353260045,32.53,77837.94,0.0,0.67909,0.00019,20.45671]
[1779353265078,32.53,77835.88,0.0,0.6787,0.00019,20.46654]
[1779353268099,32.53,77841.56,0.0,0.6798,0.00019,20.43884]
[1779353273134,32.53,77842.65,0.0,0.68002,0.00019,20.43327]
[1779353278170,32.53,77847.37,0.0,0.68093,0.00019,20.40996]
[1779353283204,32.53,77846.55,0.0,0.68078,0.00019,20.41377]
[1779353288238,32.53,77849.67,0.0,0.68139,0.00019,20.3983]
[1779353290879,32.53,77843.65,0.0,0.68023,0.00019,20.42775]
[1779353296294,32.52,77844.05,0.0,0.68032,0.00019,20.42553]
[1779353301330,32.52,77843.76,0.0,0.68027,0.00019,20.42672]
[1779353306366,32.52,77845.45,0.0,0.68061,0.00019,20.41822]
[1779353312406,32.51,77846.3,0.0,0.68083,0.00019,20.40897]
[1779353317442,32.51,77846.86,0.0,0.68097,0.00019,20.40524]
[1779353322477,32.5,77850.24,0.0,0.68166,0.00019,20.38751]
[1779353327511,32.49,77849.93,0.0,0.68164,0.00019,20.38799]
[1779353332555,32.48,77850.19,0.0,0.68173,0.00019,20.38566]
[1779353337588,32.48,77847.2,0.0,0.68119,0.00019,20.39934]
[1779353342622,32.47,77846.78,0.0,0.68115,0.00019,20.40044]
[1779353347658,32.46,77849.24,0.0,0.68165,0.00019,20.3874]
[1779353350679,32.44,77854.77,0.0,0.68281,0.00019,20.35756]
[1779353353700,32.44,77858.31,0.0,0.68351,0.00019,20.33942]
[1779353356722,32.43,77851.55,0.0,0.68223,0.00019,20.37243]
[1779353358735,32.43,77851.8,0.0,0.68229,0.00019,20.3708]
[1779353363771,32.42,77849.97,0.0,0.68198,0.00019,20.37886]
[1779353368805,32.42,77854.5,0.0,0.68288,0.00019,20.35552]
[1779353373841,32.37,77852.36,0.0,0.68272,0.00019,20.35575]
[1779353378875,32.37,77852.15,0.0,0.68272,0.00019,20.35586]
[1779353383909,32.36,77849.31,0.0,0.6822,0.00019,20.36898]
[1779353387938,32.35,77855.39,0.0,0.6834,0.00019,20.33794]
[1779353392974,32.35,77857.23,0.0,0.68379,0.00019,20.32789]
[1779353398008,32.34,77857.12,0.0,0.6838,0.00019,20.32773]
[1779353403050,32.34,77853.34,0.0,0.6831,0.00019,20.34582]
[1779353408085,32.33,77852.11,0.0,0.68289,0.00019,20.35117]
[1779353413120,32.32,77851.31,0.0,0.68276,0.00019,20.35441]
[1779353418155,32.32,77849.57,0.0,0.68245,0.00019,20.36229]
[1779353423190,32.31,77849.8,0.0,0.68253,0.00019,20.36036]
[1779353428229,32.31,77854.41,0.0,0.68345,0.00019,20.33647]
[1779353433264,32.3,77848.71,0.0,0.6824,0.00019,20.35981]
[1779353438300,32.3,77848.88,0.0,0.68246,0.00019,20.35833]
[1779353443335,32.29,77848.2,0.0,0.68236,0.00019,20.36075]
[1779353448369,32.28,77851.39,0.0,0.68301,0.00019,20.34405]
[1779353453415,32.28,77851.6,0.0,0.68307,0.00019,20.34241]
[1779353454415,32.28,77860.6,0.0,0.68482,0.00019,20.29697]
[1779353455423,32.27,77871.0,0.0,0.68683,0.00019,20.24413]
[1779353456429,32.27,77866.47,0.0,0.68596,0.00019,20.26697]
[1779353462101,32.27,77864.75,0.0,0.68566,0.00019,20.27482]
[1779353464487,32.26,77851.8,0.0,0.68318,0.00019,20.33949]
[1779353465492,32.26,77848.87,0.0,0.68262,0.00019,20.354]
[1779353470527,32.26,77845.46,0.0,0.68199,0.00019,20.37025]
[1779353475562,32.25,77846.24,0.0,0.68217,0.00019,20.36558]
[1779353482249,32.24,77846.67,0.0,0.68229,0.00019,20.36248]
[1779353487646,32.24,77847.97,0.0,0.68257,0.00019,20.35504]
[1779353493687,32.23,77847.98,0.0,0.68264,0.00019,20.34963]
[1779353502391,32.22,77848.43,0.0,0.68278,0.00019,20.34591]
[1779353507786,32.21,77846.68,0.0,0.68247,0.00019,20.35379]
[1779353512821,32.21,77848.1,0.0,0.68278,0.00019,20.34584]
[1779353517856,32.2,77848.82,0.0,0.68295,0.00019,20.34139]
[1779353522892,32.19,77849.72,0.0,0.68316,0.00019,20.33605]
[1779353527927,32.19,77851.69,0.0,0.68357,0.00019,20.32536]
[1779353532961,32.18,77850.92,0.0,0.68345,0.00019,20.32843]
[1779353537997,32.18,77851.35,0.0,0.68356,0.00019,20.32548]
[1779353543031,32.17,77850.82,0.0,0.68349,0.00019,20.32736]
[1779353548067,32.17,77849.13,0.0,0.68319,0.00019,20.33503]
[1779353553104,32.16,77849.7,0.0,0.68336,0.00019,20.32698]
[1779353558139,32.15,77848.39,0.0,0.68313,0.00019,20.33272]
[1779353563174,32.15,77851.08,0.0,0.68368,0.00019,20.31843]
[1779353568210,32.14,77848.38,0.0,0.68319,0.00019,20.3312]
[1779353573244,32.14,77849.66,0.0,0.68347,0.00019,20.32396]
[1779353577273,32.13,77855.92,0.0,0.6847,0.00019,20.29177]
[1779353582306,32.13,77857.67,0.0,0.68507,0.00019,20.28228]
[1779353587341,32.12,77856.03,0.0,0.68477,0.00019,20.28989]
[1779353592377,32.12,77857.21,0.0,0.68503,0.00019,20.28313]
[1779353597412,32.11,77859.74,0.0,0.68555,0.00019,20.2696]
[1779353602446,32.11,77856.91,0.0,0.68502,0.00019,20.28329]
[1779353607481,32.1,77856.33,0.0,0.68494,0.00019,20.2854]
[1779353612517,32.1,77856.56,0.0,0.68504,0.00019,20.27916]
[1779353617552,32.09,77856.13,0.0,0.68498,0.00019,20.28067]
[1779353618559,32.09,77849.26,0.0,0.68365,0.00019,20.31526]
[1779353620573,32.09,77850.97,0.0,0.684,0.00019,20.3063]
[1779353625608,32.08,77853.39,0.0,0.68449,0.00019,20.29332]
[1779353630642,32.08,77850.52,0.0,0.68396,0.00019,20.30705]
[1779353635678,32.07,77852.09,0.0,0.6843,0.00019,20.29832]
[1779353640712,32.06,77853.1,0.0,0.68452,0.00019,20.29242]
[1779353644741,32.06,77858.67,0.0,0.68563,0.00019,20.26343]
[1779353649775,32.05,77858.61,0.0,0.68565,0.00019,20.26278]
[1779353654810,32.05,77861.3,0.0,0.68621,0.00019,20.24809]
[1779353659845,32.04,77856.72,0.0,0.68535,0.00019,20.27064]
[1779353664881,32.04,77855.03,0.0,0.68505,0.00019,20.27856]
[1779353669916,32.03,77855.96,0.0,0.68525,0.00019,20.27314]
[1779353674951,32.02,77854.99,0.0,0.68512,0.00019,20.27286]
[1779353679986,32.02,77858.12,0.0,0.68576,0.00019,20.25603]
[1779353685021,32.01,77853.56,0.0,0.6849,0.00019,20.2785]
[1779353691063,32.01,77852.46,0.0,0.68473,0.00019,20.28296]
[1779353696098,32.0,77853.22,0.0,0.68491,0.00019,20.27818]
[1779353702139,31.99,77852.84,0.0,0.68488,0.00019,20.27903]
[1779353707174,31.99,77852.11,0.0,0.68476,0.00019,20.28198]
[1779353712209,31.98,77852.57,0.0,0.68487,0.00019,20.27903]
[1779353717246,31.98,77853.62,0.0,0.6851,0.00019,20.27298]
[1779353722279,31.97,77852.71,0.0,0.68496,0.00019,20.27678]
[1779353727314,31.96,77856.75,0.0,0.68577,0.00019,20.25536]
[1779353732349,31.96,77859.19,0.0,0.6863,0.00019,20.23774]
[1779353737384,31.95,77860.68,0.0,0.68662,0.00019,20.2294]
[1779353742421,31.95,77861.91,0.0,0.68688,0.00019,20.22244]
[1779353747457,31.95,77866.13,0.0,0.68772,0.00019,20.20012]
[1779353752492,31.94,77866.32,0.0,0.68778,0.00019,20.19862]
[1779353757528,31.94,77867.24,0.0,0.68797,0.00019,20.19338]
[1779353762563,31.94,77866.7,0.0,0.68788,0.00019,20.19573]
[1779353765583,31.93,77880.93,0.0,0.69066,0.00019,20.1212]
[1779353766590,31.93,77883.83,0.0,0.69122,0.00019,20.10586]
[1779353771626,31.93,77888.68,0.0,0.69218,0.00019,20.0797]
[1779353776665,31.92,77885.79,0.0,0.69164,0.00019,20.09452]
[1779353777675,31.92,77887.17,0.0,0.69191,0.00019,20.08698]
[1779353782707,31.92,77892.87,0.0,0.69304,0.00019,20.05603]
[1779353787741,31.91,77894.87,0.0,0.69346,0.00019,20.04467]
[1779353792777,31.91,77897.88,0.0,0.69409,0.00019,20.02354]
[1779353797813,31.9,77892.71,0.0,0.69312,0.00019,20.05036]
[1779353802848,31.9,77889.49,0.0,0.69253,0.00019,20.06641]
[1779353807883,31.89,77888.74,0.0,0.69241,0.00019,20.06976]
[1779353812918,31.89,77895.47,0.0,0.69372,0.00019,20.03359]
[1779353818960,31.89,77892.98,0.0,0.69326,0.00019,20.04631]
[1779353824644,31.88,77891.79,0.0,0.69305,0.00019,20.05195]
[1779353830038,31.88,77890.52,0.0,0.69283,0.00019,20.05788]
[1779353835078,31.87,77885.45,0.0,0.69187,0.00019,20.08413]
[1779353841119,31.87,77886.26,0.0,0.69205,0.00019,20.07931]
[1779353846154,31.87,77887.4,0.0,0.69229,0.00019,20.07278]
[1779353851192,31.86,77890.19,0.0,0.69288,0.00019,20.05306]
[1779353856228,31.86,77887.43,0.0,0.69236,0.00019,20.06718]
[1779353861266,31.86,77886.58,0.0,0.69219,0.00019,20.07177]
[1779353866302,31.86,77888.64,0.0,0.69259,0.00019,20.06085]
[1779353871336,31.86,77891.06,0.0,0.69307,0.00019,20.04776]
[1779353876370,31.86,77893.34,0.0,0.69352,0.00019,20.0354]
[1779353881406,31.85,77895.49,0.0,0.69394,0.00019,20.02372]
[1779353892484,31.85,77896.99,0.0,0.69425,0.00019,20.01522]
[1779353897519,31.85,77899.0,0.0,0.69464,0.00019,20.00427]
[1779353899535,31.85,77889.85,0.0,0.69288,0.00019,20.05295]
[1779353900542,31.85,77891.83,0.0,0.69326,0.00019,20.04242]
[1779353903563,31.85,77897.32,0.0,0.69432,0.00019,20.01311]
[1779353910612,31.85,77899.23,0.0,0.6947,0.00019,20.00259]
[1779353915647,31.85,77899.32,0.0,0.69476,0.00019,19.99751]
[1779353920682,31.84,77899.7,0.0,0.69483,0.00019,19.99532]
[1779353925716,31.84,77899.9,0.0,0.69488,0.00019,19.99409]
[1779353930759,31.84,77899.45,0.0,0.6948,0.00019,19.99631]
[1779353935794,31.84,77894.98,0.0,0.69393,0.00019,20.02019]
[1779353940829,31.84,77895.08,0.0,0.69396,0.00019,20.01962]
[1779353945864,31.84,77895.55,0.0,0.69405,0.00019,20.01709]
[1779353950899,31.84,77896.25,0.0,0.69418,0.00019,20.01331]
[1779353955933,31.84,77897.71,0.0,0.69447,0.00019,20.00546]
[1779353960969,31.84,77898.43,0.0,0.69461,0.00019,20.00157]
[1779353966003,31.84,77897.03,0.0,0.69434,0.00019,20.00899]
[1779353970033,31.84,77888.8,0.0,0.69275,0.00019,20.05269]
[1779353975706,31.84,77884.91,0.0,0.69204,0.00019,20.06866]
[1779353982115,31.84,77878.79,0.0,0.69086,0.00019,20.1006]
[1779353987150,31.84,77875.86,0.0,0.6903,0.00019,20.11574]
[1779353993194,31.83,77872.67,0.0,0.68969,0.00019,20.13212]
[1779353998229,31.83,77870.97,0.0,0.68937,0.00019,20.14071]
[1779354002272,31.83,77859.49,0.0,0.68714,0.0002,20.20015]
[1779354004285,31.83,77856.9,0.0,0.68664,0.0002,20.21342]
[1779354009324,31.83,77860.43,0.0,0.68734,0.0002,20.1949]
[1779354014358,31.83,77860.58,0.0,0.68738,0.0002,20.19395]
[1779354019393,31.82,77859.78,0.0,0.68723,0.0002,20.19794]
[1779354024429,31.82,77858.59,0.0,0.687,0.0002,20.20395]
[1779354029464,31.82,77859.06,0.0,0.6871,0.0002,20.2014]
[1779354034499,31.82,77858.55,0.0,0.68703,0.0002,20.19953]
[1779354039534,31.82,77858.31,0.0,0.68699,0.0002,20.20067]
[1779354044569,31.82,77856.76,0.0,0.68669,0.0002,20.20857]
[1779354050612,31.82,77856.84,0.0,0.68671,0.0002,20.20803]
[1779354056275,31.82,77852.81,0.0,0.68593,0.0002,20.2286]
[1779354061694,31.82,77851.34,0.0,0.68564,0.0002,20.23597]
[1779354066731,31.82,77850.12,0.0,0.68541,0.0002,20.24199]
[1779354071764,31.81,77849.05,0.0,0.68521,0.0002,20.24739]
[1779354076799,31.81,77847.31,0.0,0.68487,0.0002,20.25627]
[1779354081835,31.82,77846.43,0.0,0.68469,0.0002,20.26089]
[1779354086869,31.82,77847.51,0.0,0.6849,0.0002,20.25555]
[1779354091902,31.82,77850.48,0.0,0.6855,0.0002,20.23617]
[1779354096938,31.82,77849.51,0.0,0.6853,0.0002,20.24137]
[1779354101975,31.82,77850.04,0.0,0.6854,0.0002,20.23886]
[1779354107009,31.82,77847.24,0.0,0.68484,0.0002,20.25337]
[1779354113053,31.82,77847.6,0.0,0.68491,0.0002,20.25174]
[1779354118088,31.82,77847.93,0.0,0.68497,0.0002,20.25018]
[1779354123139,31.83,77848.82,0.0,0.68513,0.0002,20.2458]
[1779354130171,31.83,77848.94,0.0,0.68515,0.0002,20.24547]
[1779354136839,31.83,77849.2,0.0,0.68519,0.0002,20.24433]
[1779354142257,31.83,77850.04,0.0,0.68535,0.0002,20.24018]
[1779354147292,31.83,77850.47,0.0,0.68543,0.0002,20.23809]
[1779354154340,31.83,77851.85,0.0,0.68572,0.0002,20.22678]
[1779354159375,31.83,77852.53,0.0,0.68585,0.0002,20.22341]
[1779354164410,31.84,77854.4,0.0,0.68621,0.0002,20.21412]
[1779354169446,31.84,77854.24,0.0,0.68616,0.0002,20.21534]
[1779354174480,31.84,77854.97,0.0,0.68629,0.0002,20.21199]
[1779354185559,31.85,77854.2,0.0,0.68611,0.0002,20.21679]
[1779354190594,31.85,77853.39,0.0,0.68593,0.0002,20.22132]
[1779354195628,31.85,77853.31,0.0,0.68591,0.0002,20.22209]
[1779354200666,31.85,77852.62,0.0,0.68576,0.0002,20.22596]
[1779354205698,31.86,77853.75,0.0,0.68597,0.0002,20.2205]
[1779354211741,31.86,77852.84,0.0,0.6858,0.0002,20.22119]
[1779354216775,31.86,77853.25,0.0,0.68587,0.0002,20.21942]
[1779354221811,31.86,77857.67,0.0,0.68673,0.0002,20.19675]
[1779354224833,31.86,77851.47,0.0,0.68552,0.0002,20.22855]
[1779354229867,31.86,77851.12,0.0,0.68546,0.0002,20.2301]
[1779354234903,31.86,77851.03,0.0,0.68546,0.0002,20.23031]
[1779354240946,31.86,77852.16,0.0,0.68568,0.0002,20.2245]
[1779354245982,31.86,77852.55,0.0,0.68575,0.0002,20.22254]
[1779354251017,31.86,77850.98,0.0,0.68544,0.0002,20.23062]
[1779354257058,31.86,77851.99,0.0,0.68564,0.0002,20.22545]
[1779354262094,31.86,77852.38,0.0,0.68572,0.0002,20.22348]
[1779354267129,31.86,77853.43,0.0,0.68592,0.0002,20.21813]
[1779354272164,31.86,77853.61,0.0,0.68598,0.0002,20.21284]
[1779354277203,31.86,77852.86,0.0,0.68584,0.0002,20.21672]
[1779354282235,31.86,77853.09,0.0,0.68588,0.0002,20.21556]
[1779354288277,31.86,77852.33,0.0,0.68573,0.0002,20.21947]
[1779354295326,31.86,77852.61,0.0,0.68579,0.0002,20.21805]
[1779354300360,31.86,77852.83,0.0,0.68583,0.0002,20.21692]
[1779354305398,31.86,77851.84,0.0,0.68564,0.0002,20.22198]
[1779354310436,31.86,77852.5,0.0,0.68577,0.0002,20.21857]
[1779354315470,31.86,77847.52,0.0,0.68477,0.0002,20.24464]
[1779354320503,31.87,77845.7,0.0,0.68438,0.0002,20.25484]
[1779354326545,31.88,77841.23,0.0,0.68346,0.0002,20.27882]
[1779354331581,31.88,77839.59,0.0,0.68315,0.0002,20.28329]
[1779354336616,31.89,77838.34,0.0,0.68288,0.0002,20.29016]
[1779354341651,31.89,77840.62,0.0,0.68331,0.0002,20.27918]
[1779354346700,31.9,77847.65,0.0,0.68466,0.0002,20.24411]
[1779354348317,31.9,77864.65,0.0,0.68797,0.00019,20.15705]
[1779354353743,31.91,77862.95,0.0,0.6876,0.00019,20.1668]
[1779354358777,31.91,77864.16,0.0,0.68781,0.00019,20.16135]
[1779354363813,31.91,77869.82,0.0,0.6889,0.00019,20.13241]
[1779354365827,31.91,77875.79,0.0,0.69005,0.00019,20.10147]
[1779354370861,31.92,77878.13,0.0,0.69049,0.00019,20.08965]
[1779354375897,31.92,77882.78,0.0,0.69138,0.00019,20.06562]
[1779354380932,31.92,77883.41,0.0,0.6915,0.00019,20.06229]
[1779354385968,31.92,77883.2,0.0,0.69146,0.00019,20.06335]
[1779354391003,31.92,77882.65,0.0,0.69138,0.00019,20.06177]
[1779354396040,31.92,77886.97,0.0,0.69222,0.00019,20.03898]
[1779354401075,31.92,77894.88,0.0,0.69375,0.00019,19.99717]
[1779354406109,31.92,77898.82,0.0,0.6945,0.00019,19.97646]
[1779354409131,31.92,77905.1,0.0,0.6957,0.00019,19.9431]
[1779354411144,31.92,77908.23,0.0,0.6963,0.00019,19.92639]
[1779354413158,31.92,77914.52,0.0,0.69751,0.00019,19.89252]
[1779354418194,31.92,77913.1,0.0,0.69723,0.00019,19.90029]
[1779354423229,31.92,77920.28,0.0,0.69861,0.00019,19.86151]
[1779354425243,31.92,77926.36,0.0,0.69977,0.00019,19.82846]
[1779354430278,31.92,77925.96,0.0,0.69969,0.00019,19.8308]
[1779354436320,31.93,77924.99,0.0,0.6995,0.00019,19.83623]
[1779354441355,31.93,77924.24,0.0,0.69935,0.00019,19.84044]
[1779354442365,31.93,77918.3,0.0,0.69821,0.00019,19.8727]
[1779354443370,31.93,77910.28,0.0,0.69667,0.00019,19.91607]
[1779354444381,31.93,77903.64,0.0,0.69539,0.00019,19.95178]
[1779354445383,31.93,77903.04,0.0,0.69527,0.00019,19.95506]
[1779354446391,31.93,77903.35,0.0,0.69533,0.00019,19.95347]
[1779354451426,31.93,77900.04,0.0,0.69471,0.00019,19.96696]
[1779354455457,31.93,77894.03,0.0,0.69355,0.00019,19.99911]
[1779354460489,31.93,77895.02,0.0,0.69374,0.00019,19.99401]
[1779354465526,31.93,77895.15,0.0,0.69375,0.00019,19.99364]
[1779354470559,31.94,77897.98,0.0,0.69429,0.00019,19.97872]
[1779354475594,31.94,77897.89,0.0,0.69427,0.00019,19.97937]
[1779354479231,31.94,77865.81,0.0,0.68805,0.00019,20.14783]
[1779354479622,31.95,77865.81,0.0,0.68801,0.00019,20.14898]
[1779354481635,31.97,77863.82,0.0,0.68748,0.00019,20.16339]
[1779354486670,32.03,77867.58,0.0,0.68793,0.00019,20.15181]
[1779354491706,32.06,77871.9,0.0,0.68861,0.00019,20.13381]
[1779354496745,32.06,77875.87,0.0,0.68934,0.00019,20.11427]
[1779354501781,32.1,77876.53,0.0,0.6893,0.00019,20.11548]
[1779354504799,32.1,77871.11,0.0,0.68824,0.00019,20.14403]
[1779354509833,32.11,77871.77,0.0,0.68834,0.00019,20.14145]
[1779354514869,32.11,77879.33,0.0,0.6898,0.00019,20.09865]
[1779354519518,32.12,77884.56,0.0,0.69076,0.00019,20.07285]
[1779354524946,32.13,77888.69,0.0,0.69153,0.00019,20.05204]
[1779354526959,32.13,77896.84,0.0,0.69309,0.00019,20.00937]
[1779354527967,32.13,77895.68,0.0,0.69286,0.00019,20.01584]
[1779354530987,32.13,77901.3,0.0,0.6939,0.00019,19.9872]
[1779354535018,32.14,77902.33,0.0,0.69409,0.00019,19.98215]
[1779354540056,32.14,77902.93,0.0,0.6942,0.00019,19.97917]
[1779354545088,32.14,77903.17,0.0,0.69424,0.00019,19.978]
[1779354550121,32.14,77903.74,0.0,0.69434,0.00019,19.97512]
[1779354555156,32.14,77908.81,0.0,0.69532,0.00019,19.94811]
[1779354560194,32.14,77906.46,0.0,0.69487,0.00019,19.96064]
[1779354565229,32.14,77908.63,0.0,0.69528,0.00019,19.94927]
[1779354570264,32.14,77909.21,0.0,0.69538,0.00019,19.94651]
[1779354575299,32.14,77906.8,0.0,0.69494,0.00019,19.95505]
[1779354578355,32.14,77886.31,0.0,0.691,0.00019,20.0629]
[1779354579361,32.14,77876.46,0.0,0.6891,0.00019,20.11398]
[1779354580369,32.15,77875.32,0.0,0.68888,0.00019,20.12]
[1779354585410,32.15,77875.48,0.0,0.68889,0.00019,20.11983]
[1779354590445,32.15,77878.27,0.0,0.6894,0.00019,20.10604]
[1779354595480,32.16,77879.58,0.0,0.68963,0.00019,20.09993]
[1779354600518,32.16,77882.47,0.0,0.69016,0.00019,20.0857]
[1779354602528,32.17,77888.84,0.0,0.69138,0.00019,20.05289]
[1779354607564,32.17,77884.77,0.0,0.69059,0.00019,20.07411]
[1779354612599,32.16,77880.88,0.0,0.68986,0.00019,20.09394]
[1779354617634,32.16,77880.36,0.0,0.68977,0.00019,20.09635]
[1779354622670,32.16,77879.72,0.0,0.68965,0.00019,20.09947]
[1779354627704,32.16,77877.79,0.0,0.68928,0.00019,20.10922]
[1779354632740,32.16,77878.76,0.0,0.68951,0.00019,20.0996]
[1779354637775,32.16,77878.54,0.0,0.68947,0.00019,20.10053]
[1779354642810,32.15,77875.86,0.0,0.68896,0.00019,20.11416]
[1779354647852,32.15,77877.91,0.0,0.68937,0.00019,20.10333]
[1779354652883,32.15,77879.53,0.0,0.68969,0.00019,20.09478]
[1779354657918,32.15,77884.08,0.0,0.69057,0.00019,20.07105]
[1779354658925,32.15,77889.5,0.0,0.69161,0.00019,20.04279]
[1779354662952,32.15,77889.99,0.0,0.69171,0.00019,20.04026]
[1779354666981,32.15,77882.58,0.0,0.69028,0.00019,20.07885]
[1779354672017,32.15,77880.11,0.0,0.68981,0.00019,20.09154]
[1779354677052,32.15,77879.24,0.0,0.68964,0.00019,20.09592]
[1779354682087,32.15,77879.36,0.0,0.68967,0.00019,20.0952]
[1779354687128,32.15,77878.97,0.0,0.6896,0.00019,20.09715]
[1779354692164,32.15,77878.87,0.0,0.68961,0.00019,20.09322]
[1779354697199,32.15,77878.38,0.0,0.68951,0.00019,20.09574]
[1779354704248,32.15,77878.17,0.0,0.68948,0.00019,20.0968]
[1779354709283,32.15,77879.36,0.0,0.68971,0.00019,20.09063]
[1779354714323,32.15,77878.28,0.0,0.6895,0.00019,20.09623]
[1779354719355,32.15,77879.38,0.0,0.68971,0.00019,20.09056]
[1779354722377,32.15,77886.2,0.0,0.69102,0.00019,20.05515]
[1779354723383,32.15,77888.79,0.0,0.69152,0.00019,20.04169]
[1779354728417,32.15,77890.2,0.0,0.69178,0.00019,20.03455]
[1779354733453,32.15,77892.0,0.0,0.69212,0.00019,20.02536]
[1779354738488,32.15,77894.17,0.0,0.69253,0.00019,20.01422]
[1779354743522,32.15,77894.89,0.0,0.69266,0.00019,20.01067]
[1779354748558,32.16,77899.42,0.0,0.69352,0.00019,19.9871]
[1779354753593,32.16,77899.26,0.0,0.69351,0.00019,19.98382]
[1779354760643,32.16,77901.49,0.0,0.69392,0.00019,19.97254]
[1779354766684,32.16,77902.78,0.0,0.69415,0.00019,19.96614]
[1779354771721,32.17,77904.94,0.0,0.69455,0.00019,19.95508]
[1779354776755,32.17,77906.04,0.0,0.69475,0.00019,19.9497]
[1779354781790,32.17,77910.11,0.0,0.69552,0.00019,19.92844]
[1779354786826,32.17,77913.27,0.0,0.69612,0.00019,19.91178]
[1779354791861,32.17,77914.27,0.0,0.6963,0.00019,19.90665]
[1779354796898,32.17,77914.46,0.0,0.69633,0.00019,19.90584]
[1779354801932,32.18,77914.11,0.0,0.69626,0.00019,19.90789]
[1779354807974,32.18,77913.89,0.0,0.69621,0.00019,19.90926]
[1779354813013,32.18,77913.98,0.0,0.69625,0.00019,19.90448]
[1779354818045,32.18,77915.47,0.0,0.69653,0.00019,19.8967]
[1779354823084,32.18,77907.27,0.0,0.69496,0.00019,19.94043]
[1779354830132,32.18,77908.43,0.0,0.69517,0.00019,19.93454]
[1779354835166,32.18,77908.11,0.0,0.6951,0.00019,19.93643]
[1779354840202,32.18,77904.74,0.0,0.69445,0.00019,19.95446]
[1779354844229,32.18,77899.26,0.0,0.6934,0.00019,19.98348]
[1779354849265,32.19,77901.51,0.0,0.69382,0.00019,19.97175]
[1779354854302,32.19,77901.96,0.0,0.69391,0.00019,19.96948]
[1779354858329,32.19,77893.65,0.0,0.69231,0.00019,20.01319]
[1779354863366,32.19,77894.3,0.0,0.69243,0.00019,20.01002]
[1779354868400,32.19,77896.67,0.0,0.69287,0.00019,19.99787]
[1779354875450,32.19,77895.5,0.0,0.69266,0.00019,19.99999]
[1779354880486,32.19,77892.95,0.0,0.69217,0.00019,20.01361]
[1779354885520,32.19,77890.99,0.0,0.69179,0.00019,20.02386]
[1779354890556,32.19,77888.59,0.0,0.69133,0.00019,20.03632]
[1779354895591,32.2,77887.99,0.0,0.69121,0.00019,20.0396]
[1779354900628,32.2,77889.13,0.0,0.69142,0.00019,20.03388]
[1779354905663,32.2,77888.6,0.0,0.69131,0.00019,20.03681]
[1779354908684,32.2,77894.03,0.0,0.69235,0.00019,20.0086]
[1779354913718,32.2,77892.39,0.0,0.69203,0.00019,20.01726]
[1779354918756,32.2,77886.94,0.0,0.69099,0.00019,20.04564]
[1779354923793,32.2,77886.89,0.0,0.69098,0.00019,20.0459]
[1779354928826,32.2,77886.29,0.0,0.69086,0.00019,20.04897]
[1779354933861,32.2,77885.17,0.0,0.69068,0.00019,20.05036]
[1779354941919,32.2,77883.68,0.0,0.69039,0.00019,20.05809]
[1779354946952,32.2,77887.94,0.0,0.69121,0.00019,20.03599]
[1779354949973,32.2,77891.16,0.0,0.69182,0.00019,20.01933]
[1779354955016,32.2,77890.48,0.0,0.69169,0.00019,20.02309]
[1779354962059,32.2,77890.56,0.0,0.69169,0.00019,20.02298]
[1779354967094,32.2,77890.02,0.0,0.69158,0.00019,20.026]
[1779354969109,32.2,77896.84,0.0,0.69289,0.00019,19.99029]
[1779354974142,32.2,77896.54,0.0,0.69283,0.00019,19.99192]
[1779354980188,32.2,77896.16,0.0,0.69277,0.00019,19.99368]
[1779354985220,32.2,77896.4,0.0,0.69282,0.00019,19.99223]
[1779354990256,32.2,77895.6,0.0,0.69267,0.00019,19.99624]
[1779354995291,32.2,77893.13,0.0,0.69223,0.00019,20.00457]
[1779355000328,32.2,77894.71,0.0,0.69254,0.00019,19.99611]
[1779355006369,32.2,77899.23,0.0,0.69342,0.00019,19.97218]
[1779355013008,32.2,77899.5,0.0,0.69348,0.00019,19.9705]
[1779355018454,32.19,77899.93,0.0,0.69357,0.00019,19.96806]
[1779355023489,32.19,77900.11,0.0,0.69361,0.00019,19.96694]
[1779355029530,32.19,77902.39,0.0,0.69405,0.00019,19.95471]
[1779355035572,32.19,77904.73,0.0,0.69451,0.00019,19.94214]
[1779355043630,32.19,77907.21,0.0,0.69499,0.00019,19.92873]
[1779355048665,32.19,77908.67,0.0,0.69528,0.00019,19.92081]
[1779355053703,32.19,77906.96,0.0,0.69499,0.00019,19.92526]
[1779355058738,32.18,77903.42,0.0,0.69432,0.00019,19.94374]
[1779355060757,32.18,77897.36,0.0,0.69316,0.00019,19.97566]
[1779355065792,32.18,77893.65,0.0,0.69244,0.00019,19.99519]
[1779355070827,32.18,77890.46,0.0,0.69183,0.00019,20.0119]
[1779355076869,32.19,77888.27,0.0,0.69141,0.00019,20.02333]
[1779355081904,32.18,77887.52,0.0,0.69127,0.00019,20.0271]
[1779355088953,32.18,77888.28,0.0,0.69142,0.00019,20.02295]
[1779355093988,32.18,77885.34,0.0,0.69086,0.00019,20.0381]
[1779355099023,32.18,77884.4,0.0,0.69069,0.00019,20.04275]
[1779355104060,32.18,77882.11,0.0,0.69026,0.00019,20.05432]
[1779355106077,32.18,77873.6,0.0,0.68862,0.00019,20.09819]
[1779355107081,32.18,77867.59,0.0,0.68746,0.00019,20.12902]
[1779355112115,32.17,77867.85,0.0,0.68755,0.00019,20.1229]
[1779355117151,32.17,77867.96,0.0,0.68759,0.00019,20.12184]
[1779355123194,32.17,77866.59,0.0,0.68734,0.00019,20.12831]
[1779355128228,32.16,77865.03,0.0,0.68706,0.00019,20.13585]
[1779355133854,32.16,77866.88,0.0,0.68743,0.00019,20.12604]
[1779355139304,32.16,77865.09,0.0,0.68709,0.00019,20.13482]
[1779355144339,32.16,77864.05,0.0,0.68691,0.00019,20.13977]
[1779355149375,32.15,77862.33,0.0,0.68659,0.00019,20.14817]
[1779355154409,32.15,77862.36,0.0,0.68661,0.00019,20.14763]
[1779355159445,32.15,77861.25,0.0,0.6864,0.00019,20.1529]
[1779355164479,32.15,77861.07,0.0,0.68638,0.00019,20.15345]
[1779355169514,32.14,77861.29,0.0,0.68644,0.00019,20.15196]
[1779355177572,32.14,77860.57,0.0,0.68635,0.00019,20.15067]
[1779355184204,32.14,77860.12,0.0,0.68628,0.00019,20.15249]
[1779355190663,32.13,77859.8,0.0,0.68623,0.00019,20.15372]
[1779355195698,32.13,77857.76,0.0,0.68585,0.00019,20.16377]
[1779355200732,32.13,77857.33,0.0,0.68578,0.00019,20.16552]
[1779355207781,32.12,77857.25,0.0,0.68579,0.00019,20.16513]
[1779355212817,32.11,77859.45,0.0,0.68628,0.00019,20.15226]
[1779355217852,32.08,77865.95,0.0,0.68769,0.00019,20.1149]
[1779355221882,32.04,77871.43,0.0,0.68894,0.00019,20.08132]
[1779355224901,32.02,77880.11,0.0,0.69077,0.00019,20.0321]
[1779355228929,31.98,77885.58,0.0,0.69201,0.00019,19.99839]
[1779355232956,31.98,77890.99,0.0,0.69311,0.00019,19.96481]
[1779355237995,31.97,77888.9,0.0,0.69272,0.00019,19.97523]
[1779355243027,31.96,77886.9,0.0,0.69242,0.00019,19.98327]
[1779355248073,31.95,77889.34,0.0,0.69291,0.00019,19.96986]
[1779355253099,31.95,77890.64,0.0,0.69318,0.00019,19.96253]
[1779355260149,31.95,77892.01,0.0,0.69346,0.00019,19.95476]
[1779355265181,31.95,77894.12,0.0,0.69388,0.00019,19.94321]
[1779355270218,31.94,77892.94,0.0,0.69366,0.00019,19.94926]
[1779355275253,31.94,77891.34,0.0,0.69336,0.00019,19.95755]
[1779355280287,31.94,77891.27,0.0,0.69335,0.00019,19.95773]
[1779355287336,31.94,77890.67,0.0,0.69325,0.00019,19.96064]
[1779355292371,31.94,77888.96,0.0,0.69296,0.00019,19.96482]
[1779355297406,31.93,77889.54,0.0,0.69309,0.00019,19.96132]
[1779355302440,31.93,77889.48,0.0,0.69309,0.00019,19.96122]
[1779355307475,31.93,77890.59,0.0,0.69332,0.00019,19.95495]
[1779355313517,31.93,77890.01,0.0,0.69322,0.00019,19.95756]
[1779355318553,31.92,77889.77,0.0,0.69319,0.00019,19.95845]
[1779355323588,31.92,77887.58,0.0,0.69278,0.00019,19.96965]
[1779355333658,31.92,77886.13,0.0,0.69253,0.00019,19.97659]
[1779355338693,31.91,77882.7,0.0,0.69187,0.00019,19.99434]
[1779355345328,31.91,77882.43,0.0,0.69184,0.00019,19.99533]
[1779355351784,31.91,77882.0,0.0,0.69179,0.00019,19.99286]
[1779355356819,31.91,77884.69,0.0,0.69232,0.00019,19.97846]
[1779355361854,31.91,77886.33,0.0,0.69265,0.00019,19.96964]
[1779355366889,31.9,77884.12,0.0,0.69222,0.00019,19.98109]
[1779355371923,31.9,77882.39,0.0,0.6919,0.00019,19.98999]
[1779355376959,31.9,77881.46,0.0,0.69172,0.00019,19.99469]
[1779355381995,31.9,77881.75,0.0,0.69178,0.00019,19.99303]
[1779355389049,31.9,77881.45,0.0,0.69174,0.00019,19.99436]
[1779355394085,31.9,77880.43,0.0,0.69154,0.00019,19.99955]
[1779355399118,31.9,77879.64,0.0,0.6914,0.00019,20.00348]
[1779355404153,31.9,77878.86,0.0,0.69125,0.00019,20.00739]
[1779355409188,31.89,77879.9,0.0,0.69146,0.00019,20.00177]
[1779355414224,31.89,77878.76,0.0,0.69127,0.00019,20.0032]
[1779355419259,31.89,77878.22,0.0,0.69118,0.00019,20.00586]
[1779355421275,31.89,77883.82,0.0,0.69227,0.00019,19.97629]
[1779355426309,31.89,77890.71,0.0,0.6936,0.00019,19.93978]
[1779355431342,31.89,77893.73,0.0,0.69419,0.00019,19.92369]
[1779355436380,31.89,77898.75,0.0,0.69516,0.00019,19.89683]
[1779355441414,31.89,77902.77,0.0,0.69594,0.00019,19.87523]
[1779355445442,31.89,77895.98,0.0,0.69463,0.00019,19.91147]
[1779355450477,31.89,77892.33,0.0,0.69393,0.00019,19.93073]
[1779355455512,31.89,77887.52,0.0,0.69301,0.00019,19.95606]
[1779355460546,31.89,77884.85,0.0,0.6925,0.00019,19.96993]
[1779355466588,31.88,77883.62,0.0,0.69227,0.00019,19.97602]
[1779355471624,31.88,77878.07,0.0,0.69123,0.00019,20.00062]
[1779355476660,31.88,77874.34,0.0,0.69052,0.00019,20.01991]
[1779355481695,31.88,77874.99,0.0,0.69066,0.00019,20.01607]
[1779355486730,31.87,77876.0,0.0,0.69087,0.00019,20.01031]
[1779355491765,31.87,77871.78,0.0,0.69006,0.00019,20.03209]
[1779355496800,31.87,77869.48,0.0,0.68962,0.0002,20.04384]
[1779355501838,31.87,77870.61,0.0,0.68985,0.00019,20.03768]
[1779355506876,31.87,77874.29,0.0,0.69058,0.00019,20.01819]
[1779355511907,31.86,77875.81,0.0,0.69089,0.00019,20.00987]
[1779355514928,31.86,77881.65,0.0,0.69203,0.00019,19.97887]
[1779355520971,31.86,77883.24,0.0,0.69235,0.00019,19.97016]
[1779355526610,31.86,77880.55,0.0,0.69184,0.00019,19.9841]
[1779355529029,31.86,77875.11,0.0,0.69078,0.00019,20.01266]
[1779355532055,31.86,77868.75,0.0,0.68958,0.0002,20.04135]
[1779355537088,31.85,77864.46,0.0,0.68876,0.0002,20.06326]
[1779355543129,31.85,77866.68,0.0,0.68921,0.0002,20.05106]
[1779355549171,31.84,77868.96,0.0,0.68968,0.0002,20.03853]
[1779355554209,31.84,77870.42,0.0,0.68998,0.0002,20.03037]
[1779355559244,31.84,77871.57,0.0,0.69022,0.0002,20.02387]
[1779355564285,31.84,77872.92,0.0,0.6905,0.0002,20.0165]
[1779355571333,31.83,77873.98,0.0,0.69072,0.00019,20.01051]
[1779355576962,31.83,77874.81,0.0,0.69089,0.00019,20.00579]
[1779355582410,31.83,77875.4,0.0,0.69102,0.00019,20.0024]
[1779355591473,31.83,77875.46,0.0,0.69108,0.00019,19.99713]
[1779355596507,31.82,77876.57,0.0,0.69131,0.00019,19.991]
[1779355601542,31.82,77877.15,0.0,0.69143,0.00019,19.98767]
[1779355606578,31.82,77877.47,0.0,0.6915,0.00019,19.98578]
[1779355611621,31.82,77877.97,0.0,0.69159,0.00019,19.98318]
[1779355616656,31.82,77879.05,0.0,0.69181,0.00019,19.97724]
[1779355621692,31.82,77878.76,0.0,0.69176,0.00019,19.97855]
[1779355626727,31.82,77878.94,0.0,0.69181,0.00019,19.97739]
[1779355631765,31.82,77875.04,0.0,0.69105,0.0002,19.99782]
[1779355637385,31.81,77871.75,0.0,0.69041,0.0002,20.01497]
[1779355642840,31.81,77872.7,0.0,0.6906,0.0002,20.00992]
[1779355647875,31.81,77873.7,0.0,0.6908,0.0002,20.00463]
[1779355652910,31.81,77875.59,0.0,0.6912,0.0002,19.99021]
[1779355657946,31.81,77876.77,0.0,0.69143,0.00019,19.98402]
[1779355662980,31.81,77875.52,0.0,0.69118,0.0002,19.99069]
[1779355668018,31.81,77872.41,0.0,0.69058,0.0002,20.00689]
[1779355673051,31.81,77874.62,0.0,0.69102,0.0002,19.99512]
[1779355680100,31.81,77872.22,0.0,0.69055,0.0002,20.00766]
[1779355687737,31.81,77868.59,0.0,0.68985,0.0002,20.02661]
[1779355693192,31.81,77868.44,0.0,0.68982,0.0002,20.02733]
[1779355698234,31.81,77870.9,0.0,0.6903,0.0002,20.01437]
[1779355703263,31.81,77873.1,0.0,0.69073,0.0002,20.00274]
[1779355711318,31.81,77874.59,0.0,0.69106,0.0002,19.99018]
[1779355717360,31.81,77870.64,0.0,0.6903,0.0002,20.01072]
[1779355722398,31.8,77866.0,0.0,0.6894,0.0002,20.03474]
[1779355727433,31.8,77862.87,0.0,0.6888,0.0002,20.05078]
[1779355733474,31.8,77862.63,0.0,0.68877,0.0002,20.05165]
[1779355738512,31.8,77864.83,0.0,0.68921,0.0002,20.03984]
[1779355742540,31.8,77870.18,0.0,0.69027,0.0002,20.01158]
[1779355747581,31.79,77873.96,0.0,0.69101,0.0002,19.99156]
[1779355752617,31.79,77871.35,0.0,0.6905,0.0002,20.00518]
[1779355758232,31.79,77869.86,0.0,0.69022,0.0002,20.0128]
[1779355762685,31.79,77863.62,0.0,0.689,0.0002,20.04532]
[1779355767721,31.79,77860.15,0.0,0.68833,0.0002,20.06312]
[1779355773762,31.79,77858.35,0.0,0.68802,0.0002,20.0677]
[1779355783833,31.78,77859.78,0.0,0.68832,0.0002,20.05983]
[1779355788867,31.78,77857.31,0.0,0.68784,0.0002,20.07249]
[1779355793904,31.78,77856.05,0.0,0.6876,0.0002,20.07886]
[1779355798937,31.78,77855.34,0.0,0.68747,0.0002,20.08238]
[1779355802965,31.78,77845.85,0.0,0.6856,0.0002,20.13129]
[1779355808582,31.78,77848.61,0.0,0.68615,0.0002,20.11699]
[1779355814079,31.78,77850.65,0.0,0.68656,0.0002,20.10632]
[1779355819113,31.78,77851.26,0.0,0.68669,0.0002,20.1028]
[1779355824149,31.77,77851.48,0.0,0.68675,0.0002,20.10129]
[1779355828725,31.77,77863.53,0.0,0.68912,0.0002,20.0384]
[1779355830191,31.77,77863.45,0.0,0.68911,0.0002,20.03874]
[1779355835226,31.77,77861.92,0.0,0.68885,0.0002,20.04215]
[1779355840260,31.77,77863.84,0.0,0.68923,0.0002,20.03197]
[1779355845298,31.77,77863.9,0.0,0.68924,0.0002,20.03153]
[1779355850331,31.77,77868.61,0.0,0.69017,0.0002,20.00668]
[1779355855366,31.76,77870.48,0.0,0.69055,0.0002,19.99657]
[1779355860403,31.76,77872.36,0.0,0.69092,0.0002,19.98641]
[1779355863424,31.76,77866.54,0.0,0.68979,0.0002,20.01685]
[1779355867459,31.76,77873.81,0.0,0.69122,0.0002,19.9783]
[1779355868466,31.76,77876.96,0.0,0.69184,0.0002,19.96162]
[1779355875515,31.76,77873.61,0.0,0.69119,0.0002,19.97928]
[1779355880550,31.76,77871.31,0.0,0.69074,0.0002,19.9914]
[1779355885587,31.76,77866.75,0.0,0.68985,0.0002,20.01525]
[1779355891627,31.76,77865.31,0.0,0.68961,0.0002,20.01808]
[1779355894650,31.76,77857.14,0.0,0.68801,0.0002,20.06069]
[1779355895665,31.76,77849.69,0.0,0.68654,0.0002,20.09931]
[1779355896669,31.76,77850.14,0.0,0.68663,0.0002,20.09695]
[1779355897673,31.76,77837.9,0.0,0.68422,0.0002,20.15983]
[1779355898681,31.75,77836.24,0.0,0.68389,0.0002,20.16825]
[1779355900695,31.76,77830.72,0.0,0.6828,0.0002,20.19642]
[1779355901702,31.76,77818.17,0.0,0.6803,0.0002,20.25997]
[1779355902709,31.76,77810.92,0.0,0.67885,0.0002,20.29644]
[1779355904723,31.76,77811.56,0.0,0.67896,0.0002,20.29369]
[1779355908751,31.77,77804.84,0.0,0.6776,0.0002,20.3277]
[1779355910765,31.77,77797.86,0.0,0.67619,0.0002,20.36243]
[1779355915800,31.78,77795.55,0.0,0.6757,0.0002,20.37465]
[1779355920835,31.78,77794.91,0.0,0.67553,0.0002,20.37869]
[1779355925872,31.79,77793.17,0.0,0.67515,0.0002,20.38807]
[1779355930911,31.8,77791.68,0.0,0.67481,0.0002,20.39637]
[1779355935945,31.8,77790.99,0.0,0.67465,0.0002,20.40035]
[1779355936952,31.81,77783.77,0.0,0.6732,0.0002,20.43546]
[1779355939972,31.81,77781.64,0.0,0.67276,0.0002,20.44615]
[1779355941987,31.81,77769.99,0.0,0.67041,0.0002,20.50211]
[1779355942995,31.81,77758.86,0.0,0.66817,0.0002,20.5549]
[1779355944002,31.82,77759.34,0.0,0.66823,0.0002,20.55343]
[1779355946015,31.83,77752.63,0.0,0.66685,0.0002,20.58553]
[1779355948030,31.83,77747.27,0.0,0.66573,0.0002,20.61144]
[1779355953065,31.84,77752.01,0.0,0.66666,0.0002,20.58628]
[1779355958099,31.85,77749.93,0.0,0.66622,0.0002,20.59663]
[1779355959667,31.85,77756.68,0.0,0.66756,0.0002,20.56564]
[1779355962127,31.86,77757.32,0.0,0.66766,0.0002,20.56339]
[1779355967163,31.86,77759.02,0.0,0.66799,0.0002,20.55572]
[1779355972198,31.87,77757.34,0.0,0.66764,0.0002,20.56382]
[1779355978239,31.87,77756.76,0.0,0.66751,0.0002,20.56683]
[1779355983277,31.87,77754.93,0.0,0.66713,0.0002,20.57561]
[1779355985291,31.87,77748.68,0.0,0.66587,0.0002,20.60473]
[1779355990326,31.87,77746.63,0.0,0.66545,0.0002,20.61444]
[1779355993346,31.87,77739.22,0.0,0.66394,0.0002,20.6486]
[1779355994354,31.87,77736.16,0.0,0.66332,0.0002,20.66262]
[1779355998382,31.88,77728.46,0.0,0.66176,0.0002,20.69775]
[1779356003419,31.88,77728.25,0.0,0.66171,0.0002,20.69874]
[1779356007447,31.88,77734.43,0.0,0.66295,0.0002,20.67119]
[1779356012483,31.88,77739.29,0.0,0.66394,0.0002,20.64509]
[1779356017519,31.89,77735.21,0.0,0.66309,0.0002,20.66418]
[1779356022553,31.89,77735.1,0.0,0.66306,0.0002,20.66485]
[1779356027588,31.89,77736.54,0.0,0.66335,0.0002,20.65833]
[1779356035644,31.89,77737.7,0.0,0.66358,0.0002,20.65311]
[1779356040679,31.89,77733.94,0.0,0.66283,0.0002,20.67004]
[1779356045716,31.89,77738.17,0.0,0.66369,0.0002,20.65062]
[1779356050751,31.89,77739.7,0.0,0.664,0.0002,20.64363]
[1779356055786,31.89,77740.13,0.0,0.66409,0.0002,20.64166]
[1779356060820,31.89,77743.64,0.0,0.6648,0.0002,20.62561]
[1779356063842,31.89,77737.86,0.0,0.66362,0.0002,20.65223]
[1779356068876,31.89,77738.13,0.0,0.66368,0.0002,20.65093]
[1779356073911,31.89,77739.65,0.0,0.66402,0.0002,20.63958]
[1779356078945,31.89,77742.26,0.0,0.66454,0.0002,20.6276]
[1779356083981,31.89,77742.23,0.0,0.66454,0.0002,20.62773]
[1779356089017,31.89,77746.09,0.0,0.66532,0.0002,20.60997]
[1779356094054,31.89,77745.8,0.0,0.66526,0.0002,20.61136]
[1779356099087,31.89,77746.54,0.0,0.6654,0.0002,20.608]
[1779356103115,31.89,77740.18,0.0,0.66412,0.0002,20.63729]
[1779356106137,31.89,77739.58,0.0,0.664,0.0002,20.64001]
[1779356111170,31.89,77742.48,0.0,0.66459,0.0002,20.62666]
[1779356116211,31.89,77745.04,0.0,0.66511,0.0002,20.61483]
[1779356121246,31.89,77744.9,0.0,0.66508,0.0002,20.61546]
[1779356126280,31.89,77745.74,0.0,0.66525,0.0002,20.61155]
[1779356131316,31.89,77746.93,0.0,0.66552,0.0002,20.6017]
[1779356136351,31.89,77748.52,0.0,0.66584,0.0002,20.59435]
[1779356141386,31.89,77753.22,0.0,0.66678,0.0002,20.57262]
[1779356146424,31.89,77755.07,0.0,0.66715,0.0002,20.56401]
[1779356149444,31.89,77758.85,0.0,0.66791,0.0002,20.54638]
[1779356153472,31.89,77751.7,0.0,0.66647,0.0002,20.57976]
[1779356158509,31.89,77749.08,0.0,0.66594,0.0002,20.59203]
[1779356163544,31.89,77748.79,0.0,0.66588,0.0002,20.5935]
[1779356165559,31.89,77741.86,0.0,0.66447,0.0002,20.62546]
[1779356171157,31.89,77738.16,0.0,0.66373,0.0002,20.64239]
[1779356176636,31.89,77731.22,0.0,0.66233,0.0002,20.67386]
[1779356181672,31.89,77727.97,0.0,0.66168,0.0002,20.68835]
[1779356186708,31.89,77725.55,0.0,0.6612,0.0002,20.6991]
[1779356191743,31.89,77726.33,0.0,0.66139,0.0002,20.69112]
[1779356196778,31.89,77727.38,0.0,0.6616,0.0002,20.68634]
[1779356201813,31.89,77726.46,0.0,0.66141,0.0002,20.69049]
[1779356206847,31.89,77724.21,0.0,0.66096,0.0002,20.70065]
[1779356212893,31.89,77723.37,0.0,0.66079,0.0002,20.70436]
[1779356217926,31.88,77724.74,0.0,0.66107,0.0002,20.69813]
[1779356222962,31.88,77722.57,0.0,0.66063,0.0002,20.7078]
[1779356227997,31.88,77723.08,0.0,0.66074,0.0002,20.70542]
[1779356234045,31.88,77721.26,0.0,0.66037,0.0002,20.71349]
[1779356239080,31.88,77725.81,0.0,0.6613,0.0002,20.69295]
[1779356244116,31.88,77728.72,0.0,0.66189,0.0002,20.67979]
[1779356249151,31.88,77728.17,0.0,0.66178,0.0002,20.68225]
[1779356254187,31.88,77725.91,0.0,0.66135,0.0002,20.68805]
[1779356259224,31.88,77722.07,0.0,0.66058,0.0002,20.70521]
[1779356264256,31.88,77719.71,0.0,0.6601,0.0002,20.71569]
[1779356269293,31.88,77718.07,0.0,0.65978,0.0002,20.72288]
[1779356274328,31.88,77717.54,0.0,0.65967,0.0002,20.72513]
[1779356279363,31.87,77710.53,0.0,0.65825,0.0002,20.75616]
[1779356284402,31.87,77706.43,0.0,0.65742,0.0002,20.77417]
[1779356289437,31.87,77705.29,0.0,0.65718,0.0002,20.77929]
[1779356294471,31.88,77704.41,0.0,0.65699,0.0002,20.78339]
[1779356299507,31.88,77703.16,0.0,0.65672,0.0002,20.78929]
[1779356304544,31.88,77702.16,0.0,0.6565,0.0002,20.79402]
[1779356309578,31.89,77703.23,0.0,0.65671,0.0002,20.78966]
[1779356314613,31.89,77705.85,0.0,0.65725,0.0002,20.77416]
[1779356319649,31.89,77709.56,0.0,0.65799,0.0002,20.75815]
[1779356324683,31.9,77709.64,0.0,0.65799,0.0002,20.75817]
[1779356329718,31.9,77707.88,0.0,0.65762,0.0002,20.76628]
[1779356334754,31.9,77708.14,0.0,0.65766,0.0002,20.76541]
[1779356339789,31.91,77707.06,0.0,0.65743,0.0002,20.77042]
[1779356344825,31.91,77704.27,0.0,0.65685,0.0002,20.78293]
[1779356349859,31.91,77697.38,0.0,0.65543,0.0002,20.81325]
[1779356352432,31.91,77679.93,0.0,0.65186,0.00021,20.8884]
[1779356353888,31.91,77677.99,0.0,0.65146,0.00021,20.89662]
[1779356358953,31.91,77672.11,0.0,0.65026,0.00021,20.92134]
[1779356359936,31.91,77663.26,0.0,0.64844,0.00021,20.95846]
[1779356360943,31.91,77647.5,0.0,0.64519,0.00021,21.02334]
[1779356362502,31.91,77646.11,0.0,0.64491,0.00021,21.02878]
[1779356367993,31.9,77643.12,0.0,0.64432,0.00021,21.04037]
[1779356371018,31.9,77637.35,0.0,0.64315,0.00021,21.05934]
[1779356376062,31.9,77637.05,0.0,0.64308,0.00021,21.06069]
[1779356381087,31.91,77636.3,0.0,0.64292,0.00021,21.06385]
[1779356386124,31.91,77635.12,0.0,0.64267,0.00021,21.06871]
[1779356391159,31.91,77633.69,0.0,0.64237,0.00021,21.07455]
[1779356396194,31.91,77632.35,0.0,0.64208,0.00021,21.08001]
[1779356396861,31.91,77632.35,0.0,0.64208,0.00021,21.08001]
[1779356396884,31.91,77632.35,0.0,0.64208,0.00021,21.08001]
[1779356397520,31.91,77632.35,0.0,0.64208,0.00021,21.08001]
[1779356397538,31.91,77622.87,0.0,0.64012,0.00021,21.11757]
[1779356397841,31.91,77622.87,0.0,0.64012,0.00021,21.11757]
[1779356397848,31.91,77622.87,0.0,0.64012,0.00021,21.11757]
[1779356397993,31.91,77622.87,0.0,0.64012,0.00021,21.11757]
[1779356398023,31.91,77622.87,0.0,0.64012,0.00021,21.11757]
[1779356399426,31.91,77622.87,0.0,0.64012,0.00021,21.11759]
[1779356399474,31.91,77617.94,0.0,0.63909,0.00021,21.13701]
[1779356399710,31.91,77617.94,0.0,0.63909,0.00021,21.13701]
[1779356399745,31.91,77617.94,0.0,0.63909,0.00021,21.13701]
[1779356400000,31.91,77617.94,0.0,0.63909,0.00021,21.13701]
[1779356400437,31.91,77617.94,0.0,0.63909,0.00021,21.13701]
[1779356400502,31.91,77617.98,0.0,0.6391,0.00021,21.13686]
[1779356401567,31.91,77617.98,0.0,0.6391,0.00021,21.13686]
[1779356401595,31.91,77617.98,0.0,0.63909,0.00021,21.13689]
[1779356402239,31.91,77623.09,0.0,0.64015,0.00021,21.1169]
[1779356403248,31.91,77629.57,0.0,0.6415,0.00021,21.09127]
[1779356407272,31.91,77636.12,0.0,0.64285,0.00021,21.06516]
[1779356410294,31.91,77640.72,0.0,0.6438,0.00021,21.04675]
[1779356413314,31.91,77632.6,0.0,0.64212,0.00021,21.07942]
[1779356415329,31.91,77631.66,0.0,0.64192,0.00021,21.08319]
[1779356420364,31.92,77638.31,0.0,0.64329,0.00021,21.05665]
[1779356424391,31.92,77632.11,0.0,0.64201,0.00021,21.08157]
[1779356429430,31.92,77632.16,0.0,0.64201,0.00021,21.08139]
[1779356431440,31.92,77639.23,0.0,0.6435,0.00021,21.04883]
[1779356434471,31.92,77641.5,0.0,0.64396,0.00021,21.03978]
[1779356439507,31.92,77642.94,0.0,0.64426,0.00021,21.03405]
[1779356441526,31.92,77648.78,0.0,0.64548,0.00021,21.00999]
[1779356442527,31.91,77641.55,0.0,0.64399,0.00021,21.03925]
[1779356444544,31.92,77638.02,0.0,0.64326,0.00021,21.05355]
[1779356449576,31.92,77639.52,0.0,0.64356,0.00021,21.04769]
[1779356454611,31.92,77634.24,0.0,0.64246,0.00021,21.06904]
[1779356459650,31.92,77634.08,0.0,0.64242,0.00021,21.06979]
[1779356464685,31.92,77638.96,0.0,0.64342,0.00021,21.05032]
[1779356469718,31.92,77635.06,0.0,0.64261,0.00021,21.06612]
[1779356474754,31.93,77627.87,0.0,0.64112,0.00021,21.09484]
[1779356476771,31.93,77622.61,0.0,0.64002,0.00021,21.11558]
[1779356481804,31.92,77632.1,0.0,0.642,0.00021,21.07797]
[1779356483818,31.93,77637.61,0.0,0.64313,0.00021,21.05608]
[1779356487847,31.93,77631.71,0.0,0.6419,0.00021,21.07987]
[1779356493518,31.93,77631.54,0.0,0.64188,0.00021,21.07644]
[1779356498924,31.93,77635.54,0.0,0.6427,0.00021,21.06054]
[1779356501945,31.93,77643.4,0.0,0.64433,0.00021,21.029]
[1779356506980,31.93,77647.85,0.0,0.64526,0.00021,21.0107]
[1779356512020,31.92,77646.8,0.0,0.64506,0.00021,21.01447]
[1779356513659,31.92,77639.61,0.0,0.64359,0.00021,21.04338]
[1779356519071,31.92,77636.08,0.0,0.64285,0.00021,21.0577]
[1779356524106,31.92,77638.78,0.0,0.6434,0.00021,21.04699]
[1779356529146,31.93,77644.53,0.0,0.64458,0.00021,21.02394]
[1779356533172,31.93,77649.24,0.0,0.64554,0.00021,21.00503]
[1779356538207,31.92,77650.6,0.0,0.64584,0.00021,20.99905]
[1779356543241,31.92,77651.27,0.0,0.646,0.00021,20.99593]
[1779356548277,31.92,77653.89,0.0,0.64656,0.00021,20.98485]
[1779356553313,31.91,77654.22,0.0,0.64666,0.00021,20.97894]
[1779356558349,31.91,77655.69,0.0,0.64698,0.00021,20.97264]
[1779356561376,31.91,77649.29,0.0,0.64566,0.00021,20.99871]
[1779356566406,31.9,77647.17,0.0,0.64524,0.00021,21.00708]
[1779356571442,31.9,77646.41,0.0,0.6451,0.00021,21.00982]
[1779356576477,31.9,77647.11,0.0,0.64526,0.00021,21.0066]
[1779356581519,31.89,77652.22,0.0,0.64633,0.00021,20.98537]
[1779356586554,31.89,77656.64,0.0,0.64726,0.00021,20.96692]
[1779356589577,31.89,77650.44,0.0,0.64598,0.00021,20.9923]
[1779356594613,31.89,77653.23,0.0,0.64657,0.00021,20.98059]
[1779356599647,31.88,77653.63,0.0,0.64666,0.00021,20.97869]
[1779356604683,31.88,77653.19,0.0,0.64658,0.00021,20.98031]
[1779356609717,31.88,77652.92,0.0,0.64654,0.00021,20.98123]
[1779356614752,31.88,77652.92,0.0,0.64657,0.00021,20.97677]
[1779356618780,31.87,77646.2,0.0,0.64519,0.00021,21.00413]
[1779356623816,31.87,77647.6,0.0,0.64549,0.00021,20.99813]
[1779356629856,31.87,77648.1,0.0,0.64561,0.00021,20.99573]
[1779356634891,31.86,77648.95,0.0,0.6458,0.00021,20.99194]
[1779356639929,31.86,77656.07,0.0,0.64729,0.00021,20.96231]
[1779356642952,31.86,77648.69,0.0,0.64577,0.00021,20.99255]
[1779356644577,31.86,77638.06,0.0,0.64357,0.00021,21.0357]
[1779356644964,31.86,77638.06,0.0,0.64357,0.00021,21.03561]
[1779356650003,31.85,77632.24,0.0,0.64239,0.00021,21.0585]
[1779356651007,31.85,77626.32,0.0,0.64117,0.00021,21.08199]
[1779356653022,31.85,77622.78,0.0,0.64043,0.00021,21.09604]
[1779356658056,31.85,77624.79,0.0,0.64085,0.00021,21.08812]
[1779356663092,31.85,77623.58,0.0,0.64059,0.00021,21.09292]
[1779356668127,31.85,77625.12,0.0,0.64091,0.00021,21.08684]
[1779356673163,31.85,77626.55,0.0,0.64123,0.00021,21.07693]
[1779356678198,31.85,77628.76,0.0,0.64169,0.00021,21.06818]
[1779356682226,31.85,77638.71,0.0,0.64375,0.00021,21.02831]
[1779356687261,31.86,77644.33,0.0,0.6449,0.00021,21.00591]
[1779356692295,31.86,77643.19,0.0,0.64465,0.00021,21.01088]
[1779356697330,31.86,77638.19,0.0,0.64359,0.00021,21.03145]
[1779356700367,31.87,77632.73,0.0,0.64245,0.00021,21.05369]
[1779356706397,31.88,77632.92,0.0,0.64245,0.00021,21.05358]
[1779356711434,31.87,77635.93,0.0,0.64309,0.00021,21.04136]
[1779356716468,31.87,77636.25,0.0,0.64317,0.00021,21.03969]
[1779356721503,31.87,77636.2,0.0,0.64314,0.00021,21.04034]
[1779356726539,31.88,77633.25,0.0,0.64251,0.00021,21.0526]
[1779356735208,31.88,77633.42,0.0,0.64254,0.00021,21.04806]
[1779356742651,31.87,77632.82,0.0,0.64246,0.00021,21.04961]
[1779356748693,31.87,77632.5,0.0,0.64243,0.00021,21.05017]
[1779356753729,31.86,77632.25,0.0,0.64241,0.00021,21.05057]
[1779356758766,31.85,77632.99,0.0,0.64259,0.00021,21.04702]
[1779356763803,31.84,77633.16,0.0,0.64266,0.00021,21.04565]
[1779356768836,31.84,77632.74,0.0,0.6426,0.00021,21.04676]
[1779356773871,31.83,77628.32,0.0,0.6417,0.00021,21.06405]
[1779356778907,31.82,77631.32,0.0,0.64235,0.00021,21.05144]
[1779356779912,31.82,77638.55,0.0,0.64386,0.00021,21.0222]
[1779356781928,31.82,77640.4,0.0,0.64425,0.00021,21.01451]
[1779356786961,31.81,77639.92,0.0,0.64418,0.00021,21.016]
[1779356791997,31.81,77636.01,0.0,0.64341,0.00021,21.02715]
[1779356797032,31.8,77635.6,0.0,0.64334,0.00021,21.02835]
[1779356802066,31.8,77640.45,0.0,0.64437,0.00021,21.00827]
[1779356807102,31.79,77634.18,0.0,0.64309,0.00021,21.0333]
[1779356813144,31.79,77636.6,0.0,0.64361,0.00021,21.02302]
[1779356818179,31.78,77635.44,0.0,0.64339,0.00021,21.02728]
[1779356823222,31.78,77636.53,0.0,0.64364,0.00021,21.02245]
[1779356828248,31.77,77637.6,0.0,0.64388,0.00021,21.0177]
[1779356833284,31.77,77637.56,0.0,0.64389,0.00021,21.01747]
[1779356838319,31.76,77638.92,0.0,0.6442,0.00021,21.01154]
[1779356843354,31.76,77641.3,0.0,0.64471,0.00021,21.00147]
[1779356847382,31.76,77647.23,0.0,0.64595,0.00021,20.9769]
[1779356852416,31.75,77651.11,0.0,0.6468,0.00021,20.95635]
[1779356857452,31.75,77649.66,0.0,0.6465,0.00021,20.96214]
[1779356861479,31.75,77645.1,0.0,0.64557,0.00021,20.98071]
[1779356866514,31.75,77645.93,0.0,0.64575,0.00021,20.977]
[1779356871549,31.74,77650.57,0.0,0.64673,0.00021,20.95759]
[1779356876585,31.74,77650.6,0.0,0.64675,0.00021,20.95726]
[1779356881620,31.74,77652.43,0.0,0.64713,0.00021,20.94951]
[1779356886656,31.74,77647.84,0.0,0.64619,0.00021,20.96832]
[1779356891689,31.73,77648.13,0.0,0.64626,0.00021,20.96692]
[1779356896725,31.73,77647.74,0.0,0.64619,0.00021,20.9683]
[1779356901761,31.73,77648.21,0.0,0.6463,0.00021,20.96612]
[1779356906794,31.73,77646.11,0.0,0.64587,0.00021,20.97454]
[1779356911830,31.72,77649.69,0.0,0.64665,0.00021,20.95521]
[1779356916865,31.72,77651.46,0.0,0.64703,0.00021,20.94768]
[1779356921900,31.72,77649.62,0.0,0.64666,0.00021,20.95513]
[1779356926936,31.72,77651.28,0.0,0.64701,0.00021,20.94804]
[1779356931970,31.71,77648.46,0.0,0.64644,0.00021,20.95948]
[1779356937009,31.71,77649.13,0.0,0.64659,0.00021,20.95641]
[1779356942044,31.71,77651.21,0.0,0.64704,0.00021,20.94741]
[1779356947080,31.7,77652.65,0.0,0.64735,0.00021,20.9411]
[1779356952117,31.7,77654.13,0.0,0.64768,0.00021,20.93463]
[1779356957151,31.7,77655.76,0.0,0.64803,0.00021,20.92754]
[1779356962186,31.69,77654.02,0.0,0.64768,0.00021,20.93455]
[1779356967222,31.69,77653.58,0.0,0.6476,0.00021,20.9361]
[1779356972257,31.69,77652.64,0.0,0.64744,0.00021,20.93545]
[1779356982327,31.68,77651.43,0.0,0.64722,0.00021,20.93995]
[1779356987361,31.68,77651.25,0.0,0.64719,0.00021,20.94043]
[1779356992396,31.67,77648.61,0.0,0.64665,0.00021,20.95115]
[1779356998438,31.67,77647.74,0.0,0.64649,0.00021,20.95441]
[1779357003473,31.67,77647.79,0.0,0.64651,0.00021,20.95392]
[1779357008509,31.66,77646.36,0.0,0.64623,0.00021,20.95957]
[1779357014555,31.66,77647.87,0.0,0.64655,0.00021,20.95302]
[1779357020595,31.66,77648.1,0.0,0.64662,0.00021,20.95179]
[1779357024623,31.66,77642.04,0.0,0.64536,0.00021,20.97664]
[1779357028650,31.65,77635.45,0.0,0.644,0.00021,21.00338]
[1779357033686,31.65,77633.75,0.0,0.64368,0.00021,21.00563]
[1779357038721,31.64,77632.96,0.0,0.64354,0.00021,21.00843]
[1779357043756,31.64,77635.15,0.0,0.64402,0.00021,20.99913]
[1779357049799,31.63,77634.33,0.0,0.64387,0.00021,21.00202]
[1779357054837,31.63,77634.54,0.0,0.64393,0.00021,21.00078]
[1779357058862,31.62,77627.24,0.0,0.64242,0.00021,21.03008]
[1779357063897,31.62,77626.77,0.0,0.64234,0.00021,21.03148]
[1779357068934,31.61,77630.1,0.0,0.64306,0.00021,21.01754]
[1779357073968,31.61,77630.38,0.0,0.64314,0.00021,21.01598]
[1779357079002,31.6,77626.77,0.0,0.6424,0.00021,21.03017]
[1779357084041,31.6,77626.12,0.0,0.64229,0.00021,21.03236]
[1779357089077,31.59,77622.87,0.0,0.64163,0.00021,21.04499]
[1779357095119,31.59,77624.73,0.0,0.64207,0.00021,21.03267]
[1779357100154,31.58,77626.17,0.0,0.6424,0.00021,21.02639]
[1779357105189,31.57,77628.28,0.0,0.64286,0.00021,21.01731]
[1779357110224,31.57,77628.96,0.0,0.64303,0.00021,21.01412]
[1779357115258,31.56,77628.63,0.0,0.64298,0.00021,21.01503]
[1779357120294,31.56,77629.43,0.0,0.64317,0.00021,21.01134]
[1779357125337,31.55,77625.04,0.0,0.64227,0.00021,21.02877]
[1779357129380,31.55,77617.82,0.0,0.64075,0.00021,21.05776]
[1779357131393,31.55,77617.57,0.0,0.64069,0.00021,21.05882]
[1779357136428,31.56,77620.44,0.0,0.64129,0.00021,21.04749]
[1779357141463,31.56,77621.38,0.0,0.64148,0.00021,21.0439]
[1779357146498,31.56,77617.73,0.0,0.6407,0.00021,21.05869]
[1779357151533,31.56,77618.1,0.0,0.6408,0.00021,21.05308]
[1779357153548,31.56,77624.52,0.0,0.64214,0.00021,21.02735]
[1779357155561,31.56,77628.58,0.0,0.64299,0.00021,21.01102]
[1779357160597,31.57,77625.76,0.0,0.64238,0.00021,21.02276]
[1779357165631,31.57,77625.51,0.0,0.64232,0.00021,21.02407]
[1779357170667,31.57,77624.89,0.0,0.64217,0.00021,21.02686]
[1779357175702,31.58,77624.5,0.0,0.64207,0.00021,21.02873]
[1779357180736,31.58,77622.93,0.0,0.64173,0.00021,21.03535]
[1779357185773,31.58,77621.61,0.0,0.64144,0.00021,21.04091]
[1779357190807,31.59,77621.6,0.0,0.64143,0.00021,21.0412]
[1779357195842,31.59,77621.71,0.0,0.64144,0.00021,21.04097]
[1779357199720,31.59,77622.63,0.0,0.64163,0.00021,21.0374]
[1779357199735,31.59,77622.63,0.0,0.64163,0.00021,21.0374]
[1779357200025,31.59,77622.63,0.0,0.64163,0.00021,21.0374]
[1779357200325,31.59,77622.63,0.0,0.64163,0.00021,21.0374]
[1779357200358,31.59,77622.63,0.0,0.64162,0.00021,21.03748]
[1779357200761,31.59,77622.63,0.0,0.64162,0.00021,21.03748]
[1779357201885,31.59,77622.63,0.0,0.64162,0.00021,21.03752]
[1779357203740,31.59,77623.32,0.0,0.64176,0.00021,21.03479]
[1779357203898,31.59,77623.37,0.0,0.64177,0.00021,21.03462]
[1779357207273,31.6,77622.22,0.0,0.64153,0.00021,21.03932]
[1779357207374,31.6,77621.4,0.0,0.64135,0.00021,21.04268]
[1779357208781,31.6,77621.4,0.0,0.64135,0.00021,21.04268]
[1779357208936,31.6,77621.51,0.0,0.64137,0.00021,21.04227]
[1779357211525,31.6,77619.42,0.0,0.64093,0.00021,21.0507]
[1779357212810,31.6,77618.69,0.0,0.6408,0.00021,21.04937]
[1779357212961,31.6,77618.92,0.0,0.64085,0.00021,21.04847]
[1779357215982,31.6,77612.87,0.0,0.63957,0.00021,21.07261]
[1779357221017,31.6,77613.77,0.0,0.63976,0.00021,21.06908]
[1779357222025,31.6,77617.11,0.0,0.64046,0.00021,21.05582]
[1779357223020,31.6,77617.11,0.0,0.64046,0.00021,21.05582]
[1779357223031,31.6,77617.8,0.0,0.6406,0.00021,21.05309]
[1779357227060,31.6,77614.51,0.0,0.63991,0.00021,21.06629]
[1779357232094,31.6,77614.46,0.0,0.63989,0.00021,21.0666]
[1779357237128,31.6,77614.02,0.0,0.63979,0.00021,21.06846]
[1779357240151,31.6,77610.68,0.0,0.63909,0.00021,21.08174]
[1779357242390,31.6,77610.65,0.0,0.63908,0.00021,21.08188]
[1779357245185,31.61,77606.9,0.0,0.63829,0.00021,21.09672]
[1779357246490,31.61,77604.51,0.0,0.63778,0.00021,21.1061]
[1779357252234,31.61,77599.51,0.0,0.63673,0.00021,21.12562]
[1779357257268,31.61,77598.23,0.0,0.63645,0.00021,21.13062]
[1779357262304,31.61,77598.87,0.0,0.63659,0.00021,21.12819]
[1779357262903,31.61,77598.87,0.0,0.63659,0.00021,21.12819]
[1779357268345,31.61,77600.24,0.0,0.63687,0.00021,21.12302]
[1779357269061,31.61,77600.24,0.0,0.63687,0.00021,21.12302]
[1779357274389,31.61,77598.44,0.0,0.63651,0.00021,21.12585]
[1779357277634,31.61,77595.77,0.0,0.63594,0.00021,21.13621]
[1779357279332,31.61,77594.15,0.0,0.6356,0.00021,21.14246]
[1779357279424,31.61,77592.27,0.0,0.6352,0.00021,21.14969]
[1779357279990,31.61,77592.27,0.0,0.6352,0.00021,21.14969]
[1779357280431,31.61,77592.71,0.0,0.63529,0.00021,21.14802]
[1779357281010,31.61,77592.71,0.0,0.63529,0.00021,21.14802]
[1779357281437,31.61,77594.55,0.0,0.63568,0.00021,21.14096]
[1779357286473,31.61,77594.13,0.0,0.63559,0.00021,21.14267]
[1779357291508,31.61,77592.48,0.0,0.63523,0.00021,21.14911]
[1779357296543,31.62,77591.48,0.0,0.63502,0.00021,21.15303]
[1779357301579,31.62,77590.96,0.0,0.6349,0.00021,21.15512]
[1779357306614,31.62,77591.69,0.0,0.63505,0.00021,21.15242]
[1779357309241,31.62,77586.18,0.0,0.63389,0.00021,21.17346]
[1779357309590,31.62,77586.18,0.0,0.63389,0.00021,21.17346]
[1779357309689,31.62,77585.87,0.0,0.63382,0.00021,21.17464]
[1779357311705,31.62,77585.87,0.0,0.63382,0.00021,21.17464]
[1779357311757,31.62,77585.14,0.0,0.63366,0.00021,21.17743]
[1779357317692,31.62,77588.05,0.0,0.63428,0.00021,21.16637]
[1779357320713,31.62,77592.94,0.0,0.63532,0.00021,21.14761]
[1779357324741,31.62,77596.52,0.0,0.63607,0.00021,21.13377]
[1779357329776,31.62,77597.32,0.0,0.63624,0.00021,21.13068]
[1779357334822,31.62,77596.18,0.0,0.63602,0.00021,21.13084]
[1779357336826,31.62,77599.38,0.0,0.6367,0.00021,21.11848]
[1779357340852,31.62,77602.59,0.0,0.63737,0.00021,21.10606]
[1779357345889,31.62,77606.27,0.0,0.63814,0.00021,21.09175]
[1779357346851,31.62,77606.27,0.0,0.63814,0.00021,21.09175]
[1779357346952,31.62,77607.99,0.0,0.63851,0.00021,21.08502]
[1779357352939,31.62,77610.55,0.0,0.63904,0.00021,21.07507]
[1779357356969,31.62,77614.61,0.0,0.63989,0.00021,21.05912]
[1779357360995,31.62,77617.96,0.0,0.64058,0.00021,21.04594]
[1779357361720,31.62,77617.96,0.0,0.64058,0.00021,21.04594]
[1779357362004,31.62,77618.23,0.0,0.64064,0.00021,21.0449]
[1779357364731,31.63,77617.37,0.0,0.64045,0.00021,21.0484]
[1779357365027,31.63,77618.65,0.0,0.64072,0.00021,21.04333]
[1779357370063,31.63,77619.12,0.0,0.64081,0.00021,21.04159]
[1779357370065,31.63,77619.12,0.0,0.64081,0.00021,21.04159]
[1779357370109,31.63,77622.83,0.0,0.64159,0.00021,21.02678]
[1779357376104,31.63,77625.51,0.0,0.64214,0.00021,21.0163]
[1779357381142,31.63,77628.3,0.0,0.64272,0.00021,21.00515]
[1779357382015,31.63,77628.3,0.0,0.64272,0.00021,21.00515]
[1779357382025,31.63,77628.3,0.0,0.64272,0.00021,21.00515]
[1779357382149,31.63,77630.71,0.0,0.64323,0.00021,20.99529]
[1779357385171,31.63,77634.1,0.0,0.64395,0.00021,20.98124]
[1779357390206,31.62,77633.21,0.0,0.64378,0.00021,20.98445]
[1779357395243,31.62,77634.04,0.0,0.644,0.00021,20.97642]
[1779357400276,31.62,77632.25,0.0,0.64364,0.00021,20.98338]
[1779357401325,31.62,77632.25,0.0,0.64364,0.00021,20.98338]
[1779357401326,31.62,77632.25,0.0,0.64364,0.00021,20.98338]
[1779357401370,31.61,77630.42,0.0,0.64326,0.00021,20.99075]
[1779357407325,31.61,77625.07,0.0,0.64216,0.00021,21.01196]
[1779357410346,31.61,77630.83,0.0,0.64338,0.00021,20.98843]
[1779357415381,31.6,77626.36,0.0,0.64245,0.00021,21.00624]
[1779357420417,31.6,77626.6,0.0,0.64252,0.00021,21.00491]
[1779357425453,31.59,77625.25,0.0,0.64226,0.00021,21.01]
[1779357430488,31.59,77625.47,0.0,0.64232,0.00021,21.00875]
[1779357435523,31.58,77625.47,0.0,0.64234,0.00021,21.0083]
[1779357440558,31.58,77625.31,0.0,0.64233,0.00021,21.00858]
[1779357445593,31.58,77624.74,0.0,0.64222,0.00021,21.01054]
[1779357450627,31.57,77626.86,0.0,0.64269,0.00021,21.00157]
[1779357455679,31.57,77621.25,0.0,0.64154,0.00021,21.01982]
[1779357460714,31.57,77625.05,0.0,0.64232,0.00021,21.00478]
[1779357470370,31.58,77625.57,0.0,0.64241,0.00021,21.0032]
[1779357475819,31.58,77628.45,0.0,0.64299,0.00021,20.99188]
[1779357481861,31.59,77628.94,0.0,0.64308,0.00021,20.99025]
[1779357487903,31.59,77629.59,0.0,0.6432,0.00021,20.98796]
[1779357492938,31.6,77630.8,0.0,0.64344,0.00021,20.98333]
[1779357497972,31.6,77630.86,0.0,0.64344,0.00021,20.98338]
[1779357503012,31.6,77631.14,0.0,0.64348,0.00021,20.98253]
[1779357509052,31.61,77631.74,0.0,0.64359,0.00021,20.98044]
[1779357515093,31.61,77631.99,0.0,0.64365,0.00021,20.97549]
[1779357520723,31.62,77633.74,0.0,0.644,0.00021,20.96872]
[1779357526176,31.62,77635.97,0.0,0.64446,0.00021,20.95976]
[1779357531212,31.61,77635.85,0.0,0.64445,0.00021,20.95981]
[1779357536248,31.61,77632.72,0.0,0.64381,0.00021,20.97232]
[1779357541282,31.61,77630.83,0.0,0.6434,0.00021,20.98032]
[1779357544826,31.61,77629.84,0.0,0.64319,0.00021,20.98451]
[1779357544847,31.61,77629.84,0.0,0.64319,0.00021,20.98451]
[1779357545307,31.61,77629.84,0.0,0.64319,0.00021,20.98451]
[1779357545337,31.61,77629.84,0.0,0.64319,0.00021,20.98451]
[1779357545385,31.62,77622.16,0.0,0.64157,0.00021,21.01556]
[1779357547015,31.62,77622.16,0.0,0.64157,0.00021,21.01561]
[1779357547326,31.62,77611.86,0.0,0.6394,0.00021,21.05668]
[1779357548331,31.62,77611.02,0.0,0.63923,0.00021,21.05999]
[1779357551352,31.62,77607.45,0.0,0.63847,0.00021,21.07404]
[1779357553531,31.62,77607.45,0.0,0.63848,0.00021,21.07403]
[1779357553633,31.62,77605.99,0.0,0.63817,0.00021,21.07975]
[1779357554370,31.62,77605.99,0.0,0.63817,0.00021,21.07975]
[1779357556510,31.62,77602.91,0.0,0.63752,0.00021,21.09179]
[1779357556532,31.62,77602.91,0.0,0.63752,0.00021,21.09179]
[1779357556560,31.62,77598.55,0.0,0.6366,0.00021,21.10873]
[1779357558450,31.62,77597.86,0.0,0.63646,0.00021,21.11138]
[1779357558512,31.62,77591.63,0.0,0.63513,0.00021,21.1355]
[1779357561426,31.62,77588.32,0.0,0.63442,0.00021,21.14842]
[1779357566196,31.62,77586.29,0.0,0.63398,0.00021,21.15641]
[1779357571496,31.63,77587.53,0.0,0.63424,0.00021,21.14787]
[1779357575524,31.63,77584.06,0.0,0.63349,0.00021,21.16133]
[1779357580564,31.64,77581.71,0.0,0.63298,0.00021,21.17053]
[1779357585596,31.64,77580.15,0.0,0.63263,0.00021,21.1767]
[1779357590631,31.65,77577.54,0.0,0.63206,0.00021,21.18679]
[1779357595706,31.65,77576.07,0.0,0.63174,0.00021,21.19254]
[1779357595808,31.65,77575.89,0.0,0.6317,0.00021,21.19326]
[1779357595918,31.65,77575.89,0.0,0.6317,0.00021,21.19326]
[1779357596677,31.65,77575.89,0.0,0.63169,0.00021,21.1933]
[1779357601712,31.65,77576.1,0.0,0.63173,0.00021,21.19271]
[1779357602726,31.65,77568.45,0.0,0.6301,0.00021,21.22118]
[1779357603732,31.66,77563.46,0.0,0.62904,0.00021,21.23953]
[1779357608761,31.66,77561.37,0.0,0.62859,0.00021,21.24722]
[1779357609244,31.66,77561.37,0.0,0.62859,0.00021,21.24722]
[1779357609774,31.66,77560.91,0.0,0.6285,0.00021,21.24889]
[1779357610788,31.66,77567.21,0.0,0.62983,0.00021,21.22585]
[1779357611144,31.66,77567.21,0.0,0.62983,0.00021,21.22585]
[1779357611782,31.66,77570.42,0.0,0.63051,0.00021,21.21405]
[1779357616818,31.66,77573.33,0.0,0.63112,0.00021,21.2035]
[1779357621853,31.66,77573.42,0.0,0.63112,0.00021,21.20343]
[1779357626887,31.67,77573.63,0.0,0.63115,0.00021,21.20291]
[1779357628528,31.67,77573.63,0.0,0.63115,0.00021,21.20291]
[1779357628569,31.67,77577.72,0.0,0.63202,0.00021,21.18771]
[1779357629367,31.67,77577.72,0.0,0.63202,0.00021,21.18771]
[1779357629467,31.67,77581.31,0.0,0.63277,0.00021,21.17427]
[1779357630185,31.67,77581.31,0.0,0.63277,0.00021,21.17427]
[1779357630421,31.67,77581.31,0.0,0.63277,0.00021,21.17427]
[1779357630519,31.67,77582.7,0.0,0.63307,0.00021,21.16907]
[1779357631510,31.67,77586.17,0.0,0.63382,0.00021,21.1517]
[1779357632233,31.67,77586.17,0.0,0.63382,0.00021,21.1517]
[1779357633401,31.67,77586.4,0.0,0.63387,0.00021,21.15083]
[1779357633503,31.67,77586.9,0.0,0.63398,0.00021,21.14894]
[1779357634945,31.67,77591.97,0.0,0.63505,0.00021,21.1296]
[1779357636322,31.67,77591.97,0.0,0.63505,0.00021,21.1296]
[1779357636369,31.67,77595.74,0.0,0.63584,0.00021,21.11511]
[1779357640715,31.67,77596.59,0.0,0.63603,0.00021,21.11178]
[1779357640796,31.67,77592.61,0.0,0.63519,0.00021,21.12704]
[1779357646023,31.67,77594.15,0.0,0.63552,0.00021,21.12099]
[1779357648995,31.67,77592.1,0.0,0.63509,0.00021,21.12885]
[1779357649043,31.67,77592.16,0.0,0.6351,0.00021,21.12861]
[1779357655087,31.67,77591.7,0.0,0.635,0.00021,21.13038]
[1779357659113,31.67,77587.35,0.0,0.63408,0.00021,21.14697]
[1779357664147,31.67,77586.61,0.0,0.63393,0.00021,21.14976]
[1779357669182,31.67,77586.33,0.0,0.63387,0.00021,21.15081]
[1779357670175,31.67,77586.33,0.0,0.63387,0.00021,21.15081]
[1779357670276,31.67,77585.88,0.0,0.63378,0.00021,21.15251]
[1779357671185,31.67,77585.88,0.0,0.63378,0.00021,21.15251]
[1779357671793,31.67,77585.72,0.0,0.63374,0.00021,21.15312]
[1779357677239,31.67,77586.49,0.0,0.6339,0.00021,21.15019]
[1779357681865,31.67,77590.3,0.0,0.63471,0.00021,21.13571]
[1779357685295,31.67,77584.78,0.0,0.63354,0.00021,21.15671]
[1779357687310,31.67,77580.72,0.0,0.63268,0.00021,21.17202]
[1779357692351,31.66,77581.04,0.0,0.63278,0.00021,21.1665]
[1779357693505,31.66,77581.04,0.0,0.63278,0.00021,21.1665]
[1779357693574,31.66,77583.21,0.0,0.63324,0.00021,21.15831]
[1779357694540,31.66,77583.21,0.0,0.63324,0.00021,21.15831]
[1779357694637,31.66,77584.19,0.0,0.63344,0.00021,21.1546]
[1779357700405,31.66,77584.2,0.0,0.63345,0.00021,21.15455]
[1779357701630,31.66,77584.2,0.0,0.63345,0.00021,21.15455]
[1779357701732,31.66,77584.1,0.0,0.63342,0.00021,21.15492]
[1779357702340,31.66,77584.1,0.0,0.63342,0.00021,21.15492]
[1779357702465,31.66,77584.1,0.0,0.63342,0.00021,21.15492]
[1779357703645,31.66,77584.13,0.0,0.63343,0.00021,21.15481]
[1779357703746,31.66,77581.31,0.0,0.63283,0.00021,21.16545]
[1779357704078,31.66,77581.31,0.0,0.63283,0.00021,21.16545]
[1779357704080,31.66,77581.31,0.0,0.63283,0.00021,21.16545]
[1779357704434,31.66,77581.28,0.0,0.63283,0.00021,21.16556]
[1779357705695,31.66,77581.28,0.0,0.63283,0.00021,21.16556]
[1779357705763,31.66,77578.16,0.0,0.63217,0.00021,21.17726]
[1779357711482,31.67,77577.95,0.0,0.63211,0.00021,21.17829]
[1779357712489,31.67,77572.79,0.0,0.63102,0.00021,21.19756]
[1779357715510,31.67,77571.47,0.0,0.63073,0.00021,21.20251]
[1779357720545,31.67,77572.13,0.0,0.63087,0.00021,21.20014]
[1779357723651,31.67,77572.5,0.0,0.63095,0.00021,21.1988]
[1779357723669,31.67,77572.88,0.0,0.63102,0.00021,21.19741]
[1779357724347,31.67,77572.88,0.0,0.63102,0.00021,21.19741]
[1779357729608,31.67,77575.35,0.0,0.63154,0.00021,21.18833]
[1779357734643,31.67,77576.61,0.0,0.6318,0.00021,21.18374]
[1779357737664,31.67,77580.02,0.0,0.63252,0.00021,21.17105]
[1779357742588,31.68,77581.71,0.0,0.63287,0.00021,21.16484]
[1779357742699,31.68,77581.88,0.0,0.63291,0.00021,21.16423]
[1779357747735,31.68,77582.79,0.0,0.63309,0.00021,21.16101]
[1779357752770,31.68,77584.49,0.0,0.63347,0.00021,21.15035]
[1779357755655,31.68,77584.18,0.0,0.6334,0.00021,21.15151]
[1779357755792,31.68,77583.9,0.0,0.63334,0.00021,21.15256]
[1779357760827,31.68,77584.57,0.0,0.63349,0.00021,21.15001]
[1779357762843,31.68,77580.78,0.0,0.63268,0.00021,21.16433]
[1779357766916,31.68,77578.15,0.0,0.63212,0.00021,21.1743]
[1779357766975,31.68,77577.92,0.0,0.63207,0.00021,21.17518]
[1779357772911,31.68,77577.99,0.0,0.63208,0.00021,21.17504]
[1779357777946,31.69,77572.43,0.0,0.6309,0.00021,21.19586]
[1779357780966,31.69,77568.64,0.0,0.63009,0.00021,21.20997]
[1779357781155,31.69,77568.64,0.0,0.63009,0.00021,21.20997]
[1779357781975,31.69,77568.97,0.0,0.63015,0.00021,21.20881]
[1779357785185,31.69,77569.31,0.0,0.63022,0.00021,21.20772]
[1779357785803,31.69,77569.31,0.0,0.63022,0.00021,21.20772]
[1779357786006,31.69,77569.63,0.0,0.63028,0.00021,21.20659]
[1779357789236,31.69,77569.65,0.0,0.63028,0.00021,21.20667]
[1779357789923,31.69,77569.65,0.0,0.63028,0.00021,21.20667]
[1779357790032,31.69,77570.45,0.0,0.63045,0.00021,21.20377]
[1779357795065,31.7,77571.98,0.0,0.63076,0.00021,21.19838]
[1779357800101,31.7,77573.23,0.0,0.63101,0.00021,21.19401]
[1779357805136,31.71,77574.33,0.0,0.63123,0.00021,21.1902]
[1779357810171,31.71,77573.23,0.0,0.63098,0.00021,21.19454]
[1779357815206,31.71,77574.2,0.0,0.6312,0.00021,21.18686]
[1779357820240,31.71,77574.29,0.0,0.63121,0.00021,21.18655]
[1779357822841,31.71,77573.98,0.0,0.63115,0.00021,21.1877]
[1779357822849,31.71,77574.63,0.0,0.63129,0.00021,21.18529]
[1779357829305,31.71,77574.89,0.0,0.63134,0.00021,21.18435]
[1779357832000,31.71,77575.01,0.0,0.63136,0.00021,21.18391]
[1779357832071,31.71,77574.95,0.0,0.63135,0.00021,21.18418]
[1779357837360,31.72,77575.48,0.0,0.63145,0.00021,21.18244]
[1779357842235,31.72,77575.16,0.0,0.63138,0.00021,21.18368]
[1779357842993,31.72,77575.0,0.0,0.63135,0.00021,21.18427]
[1779357848437,31.72,77574.4,0.0,0.63122,0.00021,21.18648]
[1779357854479,31.72,77574.07,0.0,0.63115,0.00021,21.18768]
[1779357856460,31.72,77574.09,0.0,0.63116,0.00021,21.1876]
[1779357856522,31.72,77573.7,0.0,0.63107,0.00021,21.18904]
[1779357857488,31.72,77573.7,0.0,0.63107,0.00021,21.18904]
[1779357857496,31.72,77573.7,0.0,0.63107,0.00021,21.18904]
[1779357857636,31.72,77573.7,0.0,0.63107,0.00021,21.18904]
[1779357857688,31.72,77570.64,0.0,0.63043,0.00021,21.20035]
[1779357858520,31.72,77570.64,0.0,0.63043,0.00021,21.20035]
[1779357858605,31.72,77570.44,0.0,0.63038,0.00021,21.20108]
[1779357859552,31.72,77570.44,0.0,0.63038,0.00021,21.20108]
[1779357859679,31.72,77570.44,0.0,0.63038,0.00021,21.20108]
[1779357859768,31.72,77570.08,0.0,0.63031,0.00021,21.20239]
[1779357860587,31.72,77570.08,0.0,0.63031,0.00021,21.20239]
[1779357861565,31.72,77570.29,0.0,0.63035,0.00021,21.20161]
[1779357861574,31.72,77570.29,0.0,0.63035,0.00021,21.20161]
[1779357861626,31.72,77570.53,0.0,0.6304,0.00021,21.2007]
[1779357864610,31.72,77570.53,0.0,0.6304,0.00021,21.20076]
[1779357864682,31.72,77571.16,0.0,0.63053,0.00021,21.19846]
[1779357870592,31.72,77573.35,0.0,0.63097,0.00021,21.19083]
[1779357875628,31.73,77574.08,0.0,0.63112,0.00021,21.18451]
[1779357876951,31.73,77574.08,0.0,0.63112,0.00021,21.18451]
[1779357877052,31.73,77578.06,0.0,0.63195,0.00021,21.16983]
[1779357882691,31.74,77579.25,0.0,0.63219,0.00021,21.16557]
[1779357887725,31.74,77579.9,0.0,0.63232,0.00021,21.1633]
[1779357892145,31.74,77580.92,0.0,0.63253,0.00021,21.15969]
[1779357892760,31.74,77583.48,0.0,0.63306,0.00021,21.15018]
[1779357894694,31.74,77582.57,0.0,0.63286,0.00021,21.15369]
[1779357894715,31.74,77582.57,0.0,0.63286,0.00021,21.15369]
[1779357894735,31.74,77582.57,0.0,0.63286,0.00021,21.15369]
[1779357894755,31.74,77582.57,0.0,0.63286,0.00021,21.15369]
[1779357894845,31.75,77583.01,0.0,0.63295,0.00021,21.15213]
[1779357895247,31.75,77583.01,0.0,0.63295,0.00021,21.15213]
[1779357895782,31.75,77583.01,0.0,0.63295,0.00021,21.15222]
[1779357896593,31.75,77583.01,0.0,0.63295,0.00021,21.15222]
[1779357896788,31.75,77587.21,0.0,0.63383,0.00021,21.13648]
[1779357900816,31.75,77589.46,0.0,0.63429,0.00021,21.12825]
[1779357903355,31.75,77587.85,0.0,0.63394,0.00021,21.1345]
[1779357904779,31.76,77586.08,0.0,0.63356,0.00021,21.14127]
[1779357904846,31.76,77585.43,0.0,0.63342,0.00021,21.14379]
[1779357906405,31.76,77585.2,0.0,0.63337,0.00021,21.14473]
[1779357906830,31.76,77585.2,0.0,0.63337,0.00021,21.14473]
[1779357906858,31.76,77584.62,0.0,0.63325,0.00021,21.14694]
[1779357910888,31.76,77581.12,0.0,0.63251,0.00021,21.16015]
[1779357915505,31.76,77581.21,0.0,0.63252,0.00021,21.15987]
[1779357915923,31.76,77580.8,0.0,0.63243,0.00021,21.16142]
[1779357920957,31.76,77583.55,0.0,0.63301,0.00021,21.15121]
[1779357925993,31.76,77583.34,0.0,0.63296,0.00021,21.15214]
[1779357930020,31.76,77579.07,0.0,0.63205,0.00021,21.16824]
[1779357936067,31.77,77578.97,0.0,0.63204,0.00021,21.16453]
[1779357938077,31.77,77575.05,0.0,0.63121,0.00021,21.17914]
[1779357943116,31.77,77571.65,0.0,0.63049,0.00021,21.19176]
[1779357948148,31.77,77572.14,0.0,0.63059,0.00021,21.18997]
[1779357953180,31.77,77574.97,0.0,0.63119,0.00021,21.17954]
[1779357958216,31.77,77576.8,0.0,0.63157,0.00021,21.1728]
[1779357963840,31.77,77577.38,0.0,0.63169,0.00021,21.17071]
[1779357969293,31.77,77577.43,0.0,0.63169,0.00021,21.17066]
[1779357976342,31.78,77577.83,0.0,0.63177,0.00021,21.1694]
[1779357978356,31.78,77582.74,0.0,0.6328,0.00021,21.15114]
[1779357979363,31.78,77586.33,0.0,0.63356,0.00021,21.13758]
[1779357980370,31.78,77589.73,0.0,0.63428,0.00021,21.12468]
[1779357982791,31.77,77590.03,0.0,0.63435,0.00021,21.1235]
[1779357987874,31.77,77586.78,0.0,0.63367,0.00021,21.13559]
[1779357987976,31.77,77576.36,0.0,0.63147,0.00021,21.17455]
[1779357988950,31.77,77576.36,0.0,0.63147,0.00021,21.17455]
[1779357991935,31.77,77576.14,0.0,0.63143,0.00021,21.17537]
[1779357992037,31.77,77575.93,0.0,0.6314,0.00021,21.17194]
[1779357998497,31.77,77575.97,0.0,0.63141,0.00021,21.17179]
[1779358004120,31.77,77579.6,0.0,0.63218,0.00021,21.15814]
[1779358009575,31.77,77580.04,0.0,0.63228,0.00021,21.15642]
[1779358014612,31.77,77578.08,0.0,0.63187,0.00021,21.16365]
[1779358019646,31.77,77576.85,0.0,0.63162,0.00021,21.16811]
[1779358024680,31.76,77577.45,0.0,0.63175,0.00021,21.16576]
[1779358029716,31.76,77578.44,0.0,0.63197,0.00021,21.16197]
[1779358034751,31.76,77577.34,0.0,0.63174,0.00021,21.16596]
[1779358040795,31.76,77577.24,0.0,0.63172,0.00021,21.1662]
[1779358045482,31.76,77576.03,0.0,0.63147,0.00021,21.17061]
[1779358045927,31.76,77576.03,0.0,0.63147,0.00021,21.17061]
[1779358046043,31.76,77576.03,0.0,0.63147,0.00021,21.17061]
[1779358046126,31.76,77570.78,0.0,0.63036,0.00021,21.19]
[1779358046447,31.76,77570.78,0.0,0.63036,0.00021,21.19]
[1779358046900,31.76,77570.78,0.0,0.63036,0.00021,21.19]
[1779358046963,31.76,77568.31,0.0,0.62984,0.00021,21.19906]
[1779358048941,31.76,77568.31,0.0,0.62984,0.00021,21.1991]
[1779358048981,31.76,77566.04,0.0,0.62936,0.00021,21.20745]
[1779358052882,31.76,77569.98,0.0,0.63021,0.00021,21.18889]
[1779358055120,31.76,77569.87,0.0,0.63018,0.00021,21.18933]
[1779358055270,31.76,77569.87,0.0,0.63018,0.00021,21.18933]
[1779358055221,31.76,77568.41,0.0,0.62987,0.00021,21.19477]
[1779358055391,31.76,77568.41,0.0,0.62987,0.00021,21.19477]
[1779358056732,31.76,77568.41,0.0,0.62987,0.00021,21.19477]
[1779358060185,31.76,77568.26,0.0,0.62983,0.00021,21.19542]
[1779358060287,31.77,77568.06,0.0,0.62978,0.00021,21.19622]
[1779358061140,31.77,77568.06,0.0,0.62978,0.00021,21.19622]
[1779358061216,31.77,77568.22,0.0,0.62982,0.00021,21.19567]
[1779358066979,31.77,77568.72,0.0,0.62991,0.00021,21.194]
[1779358072015,31.77,77569.03,0.0,0.62997,0.00021,21.19304]
[1779358079063,31.77,77569.66,0.0,0.63009,0.00021,21.19097]
[1779358084683,31.78,77572.57,0.0,0.63069,0.00021,21.18049]
[1779358090141,31.78,77569.76,0.0,0.63009,0.00021,21.19101]
[1779358095176,31.78,77568.83,0.0,0.62988,0.00021,21.19458]
[1779358096755,31.78,77568.75,0.0,0.62986,0.00021,21.19491]
[1779358097193,31.78,77567.86,0.0,0.62967,0.00021,21.19823]
[1779358102226,31.79,77566.24,0.0,0.62932,0.00021,21.20429]
[1779358103311,31.79,77566.24,0.0,0.62932,0.00021,21.20429]
[1779358103335,31.79,77561.46,0.0,0.62831,0.00021,21.22169]
[1779358103770,31.79,77561.46,0.0,0.62831,0.00021,21.22169]
[1779358104238,31.79,77561.22,0.0,0.62826,0.00021,21.22258]
[1779358105840,31.79,77560.12,0.0,0.62802,0.00021,21.22657]
[1779358106253,31.79,77559.55,0.0,0.6279,0.00021,21.22864]
[1779358106885,31.79,77559.55,0.0,0.6279,0.00021,21.22864]
[1779358107260,31.79,77559.2,0.0,0.62783,0.00021,21.22992]
[1779358108503,31.79,77559.06,0.0,0.6278,0.00021,21.23043]
[1779358109275,31.79,77558.76,0.0,0.62773,0.00021,21.23152]
[1779358110281,31.79,77564.58,0.0,0.62896,0.00021,21.21045]
[1779358111289,31.79,77570.01,0.0,0.63013,0.00021,21.18638]
[1779358116322,31.79,77567.75,0.0,0.62965,0.00021,21.19484]
[1779358121357,31.79,77565.83,0.0,0.62923,0.00021,21.202]
[1779358125386,31.8,77570.09,0.0,0.63012,0.00021,21.18661]
[1779358131265,31.8,77571.95,0.0,0.6305,0.00021,21.18015]
[1779358131285,31.8,77574.25,0.0,0.63098,0.00021,21.17179]
[1779358132300,31.8,77574.25,0.0,0.63098,0.00021,21.17179]
[1779358132342,31.8,77574.49,0.0,0.63102,0.00021,21.17094]
[1779358138360,31.81,77573.4,0.0,0.63079,0.00021,21.17511]
[1779358138480,31.81,77572.46,0.0,0.63058,0.00021,21.17865]
[1779358143532,31.81,77569.77,0.0,0.63001,0.00021,21.1887]
[1779358148567,31.81,77569.26,0.0,0.62989,0.00021,21.19071]
[1779358153601,31.81,77569.58,0.0,0.62995,0.00021,21.18966]
[1779358155936,31.81,77570.85,0.0,0.63022,0.00021,21.18503]
[1779358155989,31.81,77570.85,0.0,0.63022,0.00021,21.18503]
[1779358156005,31.81,77570.85,0.0,0.63022,0.00021,21.18503]
[1779358156023,31.81,77570.92,0.0,0.63023,0.00021,21.1848]
[1779358161657,31.81,77574.23,0.0,0.63093,0.00021,21.17259]
[1779358163883,31.81,77574.43,0.0,0.63098,0.00021,21.17183]
[1779358165577,31.81,77574.59,0.0,0.63101,0.00021,21.17118]
[1779358165686,31.81,77574.59,0.0,0.63101,0.00021,21.17118]
[1779358167939,31.81,77575.57,0.0,0.63122,0.00021,21.16754]
[1779358168004,31.81,77575.38,0.0,0.63118,0.00021,21.16823]
[1779358169684,31.81,77575.38,0.0,0.63118,0.00021,21.16823]
[1779358173741,31.81,77570.81,0.0,0.63024,0.00021,21.18076]
[1779358178778,31.81,77569.4,0.0,0.62994,0.00021,21.18606]
[1779358183280,31.81,77569.72,0.0,0.63,0.00021,21.18496]
[1779358183381,31.81,77571.16,0.0,0.6303,0.00021,21.17973]
[1779358184861,31.81,77571.16,0.0,0.6303,0.00021,21.17973]
[1779358185393,31.81,77578.82,0.0,0.63192,0.00021,21.15143]
[1779358186350,31.81,77578.82,0.0,0.63192,0.00021,21.15143]
[1779358186451,31.81,77585.85,0.0,0.6334,0.00021,21.12514]
[1779358190435,31.81,77587.01,0.0,0.63365,0.00021,21.12079]
[1779358190870,31.82,77586.51,0.0,0.63354,0.00021,21.12273]
[1779358194597,31.82,77584.37,0.0,0.63309,0.00021,21.13077]
[1779358195463,31.82,77585.11,0.0,0.63324,0.00021,21.12803]
[1779358198446,31.82,77585.23,0.0,0.63327,0.00021,21.12754]
[1779358200540,31.81,77586.76,0.0,0.6336,0.00021,21.12167]
[1779358201364,31.81,77586.76,0.0,0.6336,0.00021,21.12167]
[1779358202951,31.81,77593.51,0.0,0.63502,0.00021,21.096]
[1779358203969,31.81,77596.67,0.0,0.63569,0.00021,21.08393]
[1779358205983,31.81,77592.13,0.0,0.63473,0.00021,21.10123]
[1779358211017,31.81,77594.16,0.0,0.63516,0.00021,21.09346]
[1779358216051,31.81,77594.3,0.0,0.6352,0.00021,21.09279]
[1779358221087,31.8,77593.33,0.0,0.63503,0.00021,21.09582]
[1779358227129,31.79,77592.18,0.0,0.63483,0.00021,21.09941]
[1779358232164,31.78,77592.07,0.0,0.63485,0.00021,21.09507]
[1779358236175,31.78,77591.85,0.0,0.63483,0.00021,21.09553]
[1779358236276,31.78,77592.13,0.0,0.63489,0.00021,21.09433]
[1779358242248,31.77,77593.27,0.0,0.63517,0.00021,21.08923]
[1779358250430,31.76,77596.03,0.0,0.63578,0.00021,21.07818]
[1779358250463,31.75,77596.16,0.0,0.63584,0.00021,21.0771]
[1779358254287,31.75,77596.16,0.0,0.63585,0.00021,21.07686]
[1779358254296,31.75,77596.16,0.0,0.63585,0.00021,21.07686]
[1779358254399,31.75,77597.91,0.0,0.63622,0.00021,21.07002]
[1779358254787,31.75,77597.91,0.0,0.63622,0.00021,21.07002]
[1779358254809,31.75,77597.91,0.0,0.63622,0.00021,21.07002]
[1779358254978,31.75,77597.91,0.0,0.63622,0.00021,21.07002]
[1779358254981,31.75,77597.91,0.0,0.63622,0.00021,21.07002]
[1779358255486,31.75,77597.91,0.0,0.63622,0.00021,21.07002]
[1779358255499,31.75,77597.91,0.0,0.63622,0.00021,21.07002]
[1779358255502,31.75,77596.64,0.0,0.63596,0.00021,21.07479]
[1779358263395,31.74,77597.02,0.0,0.63605,0.00021,21.07324]
[1779358268431,31.75,77598.65,0.0,0.63638,0.00021,21.06705]
[1779358273466,31.75,77597.73,0.0,0.63619,0.00021,21.07065]
[1779358274324,31.75,77597.73,0.0,0.63619,0.00021,21.07065]
[1779358274326,31.75,77597.73,0.0,0.63619,0.00021,21.07065]
[1779358274419,31.75,77598.01,0.0,0.63625,0.00021,21.06958]
[1779358274740,31.75,77598.01,0.0,0.63625,0.00021,21.06958]
[1779358274742,31.75,77598.01,0.0,0.63625,0.00021,21.06958]
[1779358274771,31.75,77598.01,0.0,0.63625,0.00021,21.06958]
[1779358274817,31.75,77598.01,0.0,0.63625,0.00021,21.06958]
[1779358274841,31.75,77598.01,0.0,0.63625,0.00021,21.06958]
[1779358284544,31.75,77600.2,0.0,0.63671,0.00021,21.06118]
[1779358294615,31.75,77602.61,0.0,0.63723,0.00021,21.0476]
[1779358299649,31.75,77602.48,0.0,0.63721,0.00021,21.0481]
[1779358304686,31.75,77603.16,0.0,0.63735,0.00021,21.04545]
[1779358309720,31.75,77605.49,0.0,0.63784,0.00021,21.03639]
[1779358314755,31.75,77606.64,0.0,0.63808,0.00021,21.03191]
[1779358315658,31.75,77606.64,0.0,0.63808,0.00021,21.03191]
[1779358316322,31.75,77606.49,0.0,0.63805,0.00021,21.0325]
[1779358321456,31.75,77606.47,0.0,0.63805,0.00021,21.03256]
[1779358321495,31.75,77608.46,0.0,0.63847,0.00021,21.02479]
[1779358322268,31.75,77608.46,0.0,0.63847,0.00021,21.02479]
[1779358322300,31.75,77602.98,0.0,0.63731,0.00021,21.04614]
[1779358322815,31.75,77602.98,0.0,0.63731,0.00021,21.04614]
[1779358322863,31.75,77598.81,0.0,0.63644,0.00021,21.06225]
[1779358328859,31.74,77599.32,0.0,0.63655,0.00021,21.06009]
[1779358334172,31.74,77601.03,0.0,0.63692,0.00021,21.05343]
[1779358334257,31.74,77600.18,0.0,0.63674,0.00021,21.05675]
[1779358339937,31.75,77597.73,0.0,0.63621,0.00021,21.06642]
[1779358341305,31.75,77597.73,0.0,0.63621,0.00021,21.06642]
[1779358341391,31.75,77595.82,0.0,0.6358,0.00021,21.07379]
[1779358342355,31.75,77595.82,0.0,0.6358,0.00021,21.07379]
[1779358342443,31.75,77595.15,0.0,0.63566,0.00021,21.07639]
[1779358346846,31.75,77593.64,0.0,0.63534,0.00021,21.08227]
[1779358346870,31.75,77593.64,0.0,0.63534,0.00021,21.08227]
[1779358346987,31.75,77593.18,0.0,0.63524,0.00021,21.08405]
[1779358347827,31.75,77593.18,0.0,0.63524,0.00021,21.08405]
[1779358347993,31.75,77588.47,0.0,0.63424,0.00021,21.10199]
[1779358349475,31.75,77588.47,0.0,0.63424,0.00021,21.10199]
[1779358349576,31.75,77580.85,0.0,0.63263,0.00021,21.13079]
[1779358349906,31.75,77580.85,0.0,0.63263,0.00021,21.13079]
[1779358350490,31.75,77580.85,0.0,0.63263,0.00021,21.13079]
[1779358351520,31.75,77580.73,0.0,0.6326,0.00021,21.13129]
[1779358351534,31.75,77580.73,0.0,0.6326,0.00021,21.13129]
[1779358351621,31.75,77578.46,0.0,0.63214,0.00021,21.13558]
[1779358353595,31.75,77578.46,0.0,0.63214,0.00021,21.13558]
[1779358353622,31.75,77578.46,0.0,0.63214,0.00021,21.13568]
[1779358359069,31.76,77578.47,0.0,0.63213,0.00021,21.13585]
[1779358360785,31.76,77578.57,0.0,0.63215,0.00021,21.13548]
[1779358361084,31.76,77578.78,0.0,0.63219,0.00021,21.1347]
[1779358363810,31.76,77577.6,0.0,0.63194,0.00021,21.13911]
[1779358364105,31.76,77577.43,0.0,0.63191,0.00021,21.13974]
[1779358366875,31.76,77577.87,0.0,0.632,0.00021,21.1381]
[1779358367126,31.76,77577.57,0.0,0.63194,0.00021,21.13922]
[1779358368345,31.76,77577.57,0.0,0.63194,0.00021,21.13922]
[1779358374175,31.76,77576.13,0.0,0.63163,0.00021,21.14457]
[1779358379211,31.76,77575.49,0.0,0.6315,0.00021,21.14694]
[1779358383200,31.76,77575.48,0.0,0.63149,0.00021,21.14697]
[1779358383288,31.76,77575.29,0.0,0.63145,0.00021,21.14767]
[1779358389279,31.76,77575.67,0.0,0.63154,0.00021,21.14626]
[1779358394315,31.75,77578.06,0.0,0.63205,0.00021,21.13717]
[1779358400555,31.75,77577.24,0.0,0.63189,0.00021,21.14004]
[1779358400575,31.75,77577.44,0.0,0.63194,0.00021,21.1392]
[1779358401585,31.75,77577.44,0.0,0.63194,0.00021,21.1392]
[1779358401641,31.75,77577.72,0.0,0.632,0.00021,21.1381]
[1779358403622,31.75,77577.72,0.0,0.632,0.00021,21.13805]
[1779358403642,31.75,77577.33,0.0,0.63192,0.00021,21.13946]
[1779358409419,31.74,77576.81,0.0,0.63183,0.00021,21.14109]
[1779358415462,31.74,77577.04,0.0,0.63191,0.00021,21.13567]
[1779358420497,31.74,77578.02,0.0,0.63213,0.00021,21.13184]
[1779358425532,31.73,77580.99,0.0,0.63276,0.00021,21.12065]
[1779358427545,31.73,77584.82,0.0,0.63357,0.00021,21.1062]
[1779358430109,31.73,77588.02,0.0,0.63425,0.00021,21.09408]
[1779358430573,31.73,77587.91,0.0,0.63423,0.00021,21.0945]
[1779358435616,31.73,77585.6,0.0,0.63374,0.00021,21.10327]
[1779358440654,31.73,77580.27,0.0,0.63261,0.00021,21.12333]
[1779358441297,31.73,77580.27,0.0,0.63261,0.00021,21.12333]
[1779358441662,31.73,77578.05,0.0,0.63214,0.00021,21.13163]
[1779358446692,31.73,77577.37,0.0,0.632,0.00021,21.13407]
[1779358452739,31.73,77577.94,0.0,0.63213,0.00021,21.13181]
[1779358458779,31.73,77578.34,0.0,0.63222,0.00021,21.1302]
[1779358463816,31.73,77579.87,0.0,0.63255,0.00021,21.12437]
[1779358468851,31.73,77579.59,0.0,0.63249,0.00021,21.12534]
[1779358473886,31.73,77579.88,0.0,0.63258,0.00021,21.11991]
[1779358478921,31.72,77580.19,0.0,0.63265,0.00021,21.11867]
[1779358483957,31.72,77580.42,0.0,0.6327,0.00021,21.11773]
[1779358488992,31.72,77581.23,0.0,0.63288,0.00021,21.11462]
[1779358494025,31.72,77580.67,0.0,0.63276,0.00021,21.11665]
[1779358499061,31.72,77580.29,0.0,0.63269,0.00021,21.11801]
[1779358504096,31.72,77582.87,0.0,0.63324,0.00021,21.10824]
[1779358508530,31.72,77583.01,0.0,0.63327,0.00021,21.10769]
[1779358508531,31.72,77585.78,0.0,0.63386,0.00021,21.09722]
[1779358512790,31.72,77588.61,0.0,0.63445,0.00021,21.08649]
[1779358512798,31.72,77587.94,0.0,0.63431,0.00021,21.08905]
[1779358518193,31.72,77588.28,0.0,0.63438,0.00021,21.08781]
[1779358519785,31.72,77588.28,0.0,0.63438,0.00021,21.08781]
[1779358519796,31.72,77589.27,0.0,0.63459,0.00021,21.08408]
[1779358524910,31.72,77591.02,0.0,0.63495,0.00021,21.07764]
[1779358525300,31.72,77591.02,0.0,0.63495,0.00021,21.07764]
[1779358525370,31.72,77587.77,0.0,0.63426,0.00021,21.09005]
[1779358525930,31.72,77587.77,0.0,0.63426,0.00021,21.09005]
[1779358526250,31.72,77587.77,0.0,0.63426,0.00021,21.09003]
[1779358531285,31.72,77586.12,0.0,0.63394,0.00021,21.0919]
[1779358536320,31.72,77584.5,0.0,0.6336,0.00021,21.0979]
[1779358541355,31.72,77585.18,0.0,0.63375,0.00021,21.0952]
[1779358542105,31.72,77585.18,0.0,0.63375,0.00021,21.0952]
[1779358542362,31.72,77585.01,0.0,0.63372,0.00021,21.09582]
[1779358543455,31.72,77585.01,0.0,0.63372,0.00021,21.09582]
[1779358543504,31.72,77589.38,0.0,0.63464,0.00021,21.07928]
[1779358548404,31.72,77591.22,0.0,0.63504,0.00021,21.07211]
[1779358549076,31.72,77591.22,0.0,0.63504,0.00021,21.07211]
[1779358554368,31.72,77589.88,0.0,0.63476,0.00021,21.07711]
[1779358554446,31.72,77589.21,0.0,0.63462,0.00021,21.07964]
[1779358556385,31.72,77589.72,0.0,0.63473,0.00021,21.07768]
[1779358556464,31.71,77589.58,0.0,0.6347,0.00021,21.0782]
[1779358557415,31.71,77589.58,0.0,0.6347,0.00021,21.0782]
[1779358557485,31.71,77590.88,0.0,0.63497,0.00021,21.07322]
[1779358560440,31.71,77592.22,0.0,0.63526,0.00021,21.06809]
[1779358560541,31.71,77587.54,0.0,0.63427,0.00021,21.08591]
[1779358567541,31.71,77585.92,0.0,0.63393,0.00021,21.0919]
[1779358573582,31.71,77586.14,0.0,0.63399,0.00021,21.09094]
[1779358578618,31.71,77586.21,0.0,0.63401,0.00021,21.09059]
[1779358579882,31.71,77585.33,0.0,0.63382,0.00021,21.0939]
[1779358580632,31.71,77585.26,0.0,0.63381,0.00021,21.09414]
[1779358584270,31.71,77585.94,0.0,0.63396,0.00021,21.09147]
[1779358584660,31.71,77588.28,0.0,0.63445,0.00021,21.08255]
[1779358584956,31.71,77588.28,0.0,0.63445,0.00021,21.08255]
[1779358585667,31.71,77586.45,0.0,0.63407,0.00021,21.08947]
[1779358587005,31.71,77587.35,0.0,0.63426,0.00021,21.08601]
[1779358587269,31.71,77587.35,0.0,0.63426,0.00021,21.08601]
[1779358587322,31.71,77587.35,0.0,0.63426,0.00021,21.08601]
[1779358587681,31.71,77582.51,0.0,0.63324,0.00021,21.10428]
[1779358588086,31.71,77582.51,0.0,0.63324,0.00021,21.10428]
[1779358588688,31.71,77578.84,0.0,0.63246,0.00021,21.1181]
[1779358589694,31.71,77575.43,0.0,0.63174,0.00021,21.13087]
[1779358594730,31.71,77575.77,0.0,0.63182,0.00021,21.12545]
[1779358599765,31.71,77575.83,0.0,0.63183,0.00021,21.12534]
[1779358604800,31.71,77578.22,0.0,0.63233,0.00021,21.11652]
[1779358606814,31.71,77582.31,0.0,0.6332,0.00021,21.10109]
[1779358607345,31.71,77582.31,0.0,0.6332,0.00021,21.10109]
[1779358607821,31.71,77582.78,0.0,0.6333,0.00021,21.09936]
[1779358609415,31.71,77581.61,0.0,0.63305,0.00021,21.10381]
[1779358609541,31.71,77581.61,0.0,0.63305,0.00021,21.10381]
[1779358609835,31.71,77582.47,0.0,0.63323,0.00021,21.1006]
[1779358611207,31.71,77584.12,0.0,0.63358,0.00021,21.09437]
[1779358611849,31.71,77586.46,0.0,0.63408,0.00021,21.08546]
[1779358613865,31.71,77591.21,0.0,0.63509,0.00021,21.06729]
[1779358618898,31.71,77592.94,0.0,0.63546,0.00021,21.06051]
[1779358622610,31.71,77592.11,0.0,0.63529,0.00021,21.0636]
[1779358622925,31.71,77592.2,0.0,0.63531,0.00021,21.06323]
[1779358628512,31.7,77596.33,0.0,0.63619,0.00021,21.04717]
[1779358634004,31.7,77593.37,0.0,0.63557,0.00021,21.05855]
[1779358639282,31.7,77591.34,0.0,0.63514,0.00021,21.06636]
[1779358639287,31.7,77590.42,0.0,0.63494,0.00021,21.06988]
[1779358645083,31.7,77590.98,0.0,0.63506,0.00021,21.06769]
[1779358648652,31.7,77585.63,0.0,0.63394,0.00021,21.08788]
[1779358654146,31.7,77584.48,0.0,0.63372,0.00021,21.08794]
[1779358661193,31.7,77584.55,0.0,0.63374,0.00021,21.08752]
[1779358667236,31.69,77585.2,0.0,0.6339,0.00021,21.08474]
[1779358672270,31.69,77584.8,0.0,0.63383,0.00021,21.08599]
[1779358677610,31.69,77583.51,0.0,0.63356,0.00021,21.09071]
[1779358677669,31.69,77583.89,0.0,0.63365,0.00021,21.0891]
[1779358681635,31.68,77583.89,0.0,0.63366,0.00021,21.08899]
[1779358681696,31.68,77584.31,0.0,0.63375,0.00021,21.08734]
[1779358684675,31.68,77584.12,0.0,0.63371,0.00021,21.08804]
[1779358684760,31.68,77583.81,0.0,0.63364,0.00021,21.0892]
[1779358693419,31.68,77583.31,0.0,0.63354,0.00021,21.09102]
[1779358698944,31.68,77582.48,0.0,0.63337,0.00021,21.0941]
[1779358698976,31.68,77586.56,0.0,0.63424,0.00021,21.07847]
[1779358699980,31.68,77586.56,0.0,0.63424,0.00021,21.07847]
[1779358699992,31.68,77586.56,0.0,0.63424,0.00021,21.07847]
[1779358700468,31.68,77587.16,0.0,0.63437,0.00021,21.07608]
[1779358701016,31.68,77587.16,0.0,0.63437,0.00021,21.07608]
[1779358701476,31.68,77588.42,0.0,0.63464,0.00021,21.07122]
[1779358704495,31.67,77593.12,0.0,0.63565,0.00021,21.05308]
[1779358709533,31.67,77591.27,0.0,0.63527,0.00021,21.05997]
[1779358712170,31.67,77591.75,0.0,0.63539,0.00021,21.05378]
[1779358712245,31.67,77591.75,0.0,0.63539,0.00021,21.05378]
[1779358714166,31.67,77591.02,0.0,0.63524,0.00021,21.05651]
[1779358714567,31.67,77590.65,0.0,0.63517,0.00021,21.05789]
[1779358719602,31.67,77586.58,0.0,0.63432,0.00021,21.07323]
[1779358723629,31.66,77591.13,0.0,0.63529,0.00021,21.05565]
[1779358724320,31.66,77591.13,0.0,0.63529,0.00021,21.05565]
[1779358724637,31.66,77593.56,0.0,0.63581,0.00021,21.04627]
[1779358725370,31.66,77593.56,0.0,0.63581,0.00021,21.04627]
[1779358725646,31.66,77594.42,0.0,0.63599,0.00021,21.04292]
[1779358730679,31.66,77594.16,0.0,0.63594,0.00021,21.04376]
[1779358732465,31.66,77593.71,0.0,0.63585,0.00021,21.04546]
[1779358732750,31.66,77593.71,0.0,0.63585,0.00021,21.04546]
[1779358733265,31.66,77592.05,0.0,0.6355,0.00021,21.05181]
[1779358733485,31.66,77592.05,0.0,0.6355,0.00021,21.05181]
[1779358740749,31.66,77589.65,0.0,0.63501,0.00021,21.06075]
[1779358744451,31.65,77588.66,0.0,0.6348,0.00021,21.06444]
[1779358744660,31.65,77588.66,0.0,0.6348,0.00021,21.06444]
[1779358744779,31.65,77588.79,0.0,0.63483,0.00021,21.06391]
[1779358745715,31.65,77588.79,0.0,0.63483,0.00021,21.06391]
[1779358745933,31.65,77588.79,0.0,0.63483,0.00021,21.06391]
[1779358745939,31.65,77589.65,0.0,0.63501,0.00021,21.0606]
[1779358748805,31.65,77585.83,0.0,0.63421,0.00021,21.07509]
[1779358749730,31.65,77585.83,0.0,0.63421,0.00021,21.07509]
[1779358750042,31.65,77585.83,0.0,0.63421,0.00021,21.07509]
[1779358750820,31.65,77587.88,0.0,0.63465,0.00021,21.06719]
[1779358752833,31.65,77591.33,0.0,0.63538,0.00021,21.05391]
[1779358756861,31.65,77595.61,0.0,0.6363,0.00021,21.03728]
[1779358757885,31.65,77595.61,0.0,0.6363,0.00021,21.03728]
[1779358757934,31.65,77596.46,0.0,0.63648,0.00021,21.03396]
[1779358760905,31.65,77596.86,0.0,0.63657,0.00021,21.03234]
[1779358760968,31.65,77598.29,0.0,0.63687,0.00021,21.02676]
[1779358766930,31.64,77600.34,0.0,0.63732,0.00021,21.01856]
[1779358767110,31.64,77600.34,0.0,0.63732,0.00021,21.01856]
[1779358767938,31.64,77599.93,0.0,0.63723,0.00021,21.02012]
[1779358770191,31.64,77599.1,0.0,0.63706,0.00021,21.02328]
[1779358770959,31.64,77599.58,0.0,0.63716,0.00021,21.02137]
[1779358776000,31.64,77603.31,0.0,0.63798,0.00021,21.0024]
[1779358780450,31.64,77603.45,0.0,0.63801,0.00021,21.00178]
[1779358781036,31.64,77604.94,0.0,0.63833,0.00021,20.99592]
[1779358781500,31.64,77604.94,0.0,0.63833,0.00021,20.99592]
[1779358782043,31.64,77606.36,0.0,0.63863,0.00021,20.99034]
[1779358787078,31.64,77607.64,0.0,0.6389,0.00021,20.98534]
[1779358792114,31.64,77602.72,0.0,0.63786,0.00021,21.00472]
[1779358794126,31.64,77599.13,0.0,0.6371,0.00021,21.01871]
[1779358799711,31.64,77601.18,0.0,0.63753,0.00021,21.01074]
[1779358805206,31.64,77602.06,0.0,0.63771,0.00021,21.00736]
[1779358809996,31.64,77602.63,0.0,0.63783,0.00021,21.00515]
[1779358810097,31.64,77602.42,0.0,0.63778,0.00021,21.00605]
[1779358815076,31.64,77604.73,0.0,0.63827,0.00021,20.99708]
[1779358815279,31.64,77604.45,0.0,0.63821,0.00021,20.99823]
[1779358820313,31.65,77604.35,0.0,0.63818,0.00021,20.99878]
[1779358825348,31.65,77604.36,0.0,0.63817,0.00021,20.9989]
[1779358830382,31.65,77605.9,0.0,0.63849,0.00021,20.99305]
[1779358835416,31.65,77606.41,0.0,0.63861,0.00021,20.98697]
[1779358840465,31.66,77607.58,0.0,0.63884,0.00021,20.9826]
[1779358840556,31.66,77607.93,0.0,0.63892,0.00021,20.98127]
[1779358845486,31.66,77611.41,0.0,0.63964,0.00021,20.96774]
[1779358849545,31.66,77612.59,0.0,0.63988,0.00021,20.96326]
[1779358849659,31.66,77612.74,0.0,0.6399,0.00021,20.9628]
[1779358851655,31.66,77612.74,0.0,0.6399,0.00021,20.9628]
[1779358851756,31.66,77611.93,0.0,0.63973,0.00021,20.96615]
[1779358854549,31.67,77607.59,0.0,0.6388,0.00021,20.98345]
[1779358858583,31.67,77603.94,0.0,0.63802,0.00021,20.99791]
[1779358861880,31.67,77604.12,0.0,0.63806,0.00021,20.99729]
[1779358861895,31.67,77604.12,0.0,0.63806,0.00021,20.99729]
[1779358861896,31.67,77602.73,0.0,0.63776,0.00021,21.00281]
[1779358867641,31.67,77602.54,0.0,0.63771,0.00021,21.00376]
[1779358872597,31.68,77599.01,0.0,0.63696,0.00021,21.0176]
[1779358872600,31.68,77599.01,0.0,0.63696,0.00021,21.0176]
[1779358872686,31.68,77598.61,0.0,0.63687,0.00021,21.01917]
[1779358874690,31.68,77594.89,0.0,0.63608,0.00021,21.03358]
[1779358879728,31.68,77596.6,0.0,0.63644,0.00021,21.02704]
[1779358884760,31.68,77596.14,0.0,0.63634,0.00021,21.02887]
[1779358889795,31.68,77594.04,0.0,0.6359,0.00021,21.03699]
[1779358894830,31.68,77592.16,0.0,0.63552,0.00021,21.03995]
[1779358900872,31.68,77591.9,0.0,0.63546,0.00021,21.04097]
[1779358903556,31.68,77590.56,0.0,0.63518,0.00021,21.04612]
[1779358903657,31.68,77590.13,0.0,0.63509,0.00021,21.04777]
[1779358909934,31.68,77587.77,0.0,0.63459,0.00021,21.0568]
[1779358916983,31.68,77586.64,0.0,0.63434,0.00021,21.06115]
[1779358922019,31.68,77584.68,0.0,0.63393,0.00021,21.06863]
[1779358926827,31.68,77584.39,0.0,0.63386,0.00021,21.06975]
[1779358926833,31.68,77584.39,0.0,0.63386,0.00021,21.06975]
[1779358927054,31.68,77583.62,0.0,0.6337,0.00021,21.07267]
[1779358928130,31.68,77583.62,0.0,0.6337,0.00021,21.07267]
[1779358928231,31.68,77574.44,0.0,0.63175,0.00021,21.10717]
[1779358932780,31.68,77577.52,0.0,0.63241,0.00021,21.09555]
[1779358933095,31.68,77579.73,0.0,0.63288,0.00021,21.08723]
[1779358934520,31.68,77580.3,0.0,0.633,0.00021,21.08506]
[1779358944174,31.67,77586.16,0.0,0.63426,0.00021,21.06263]
[1779358946187,31.67,77590.12,0.0,0.6351,0.00021,21.04748]
[1779358951222,31.67,77591.24,0.0,0.63537,0.00021,21.03883]
[1779358955520,31.67,77590.59,0.0,0.63523,0.00021,21.04124]
[1779358957058,31.67,77590.56,0.0,0.63523,0.00021,21.04136]
[1779358957159,31.67,77590.56,0.0,0.63523,0.00021,21.04131]
[1779358961605,31.67,77589.43,0.0,0.63499,0.00021,21.04554]
[1779358961706,31.67,77588.65,0.0,0.63483,0.00021,21.0485]
[1779358963197,31.67,77588.65,0.0,0.63483,0.00021,21.0485]
[1779358968341,31.67,77589.24,0.0,0.63496,0.00021,21.0461]
[1779358969700,31.67,77589.24,0.0,0.63496,0.00021,21.0461]
[1779358971378,31.67,77590.12,0.0,0.63515,0.00021,21.04266]
[1779358971391,31.67,77589.86,0.0,0.6351,0.00021,21.04366]
[1779358975755,31.67,77589.22,0.0,0.63496,0.00021,21.04604]
[1779358975855,31.66,77589.45,0.0,0.63502,0.00021,21.04512]
[1779358977413,31.66,77589.45,0.0,0.63502,0.00021,21.04512]
[1779358981885,31.66,77587.14,0.0,0.63453,0.00021,21.05382]
[1779358983658,31.66,77587.49,0.0,0.63461,0.00021,21.05245]
[1779358983696,31.66,77586.91,0.0,0.63449,0.00021,21.05461]
[1779358984920,31.66,77586.91,0.0,0.63449,0.00021,21.05461]
[1779358984984,31.66,77586.97,0.0,0.6345,0.00021,21.05436]
[1779358985706,31.66,77586.97,0.0,0.6345,0.00021,21.05436]
[1779358989488,31.66,77582.62,0.0,0.63359,0.00021,21.07075]
[1779358994522,31.66,77581.38,0.0,0.63333,0.00021,21.07521]
[1779359001260,31.65,77582.14,0.0,0.6335,0.00021,21.07219]
[1779359001572,31.65,77583.26,0.0,0.63375,0.00021,21.06776]
[1779359006722,31.65,77584.84,0.0,0.6341,0.00021,21.06159]
[1779359006740,31.65,77585.07,0.0,0.63415,0.00021,21.06068]
[1779359009380,31.65,77584.91,0.0,0.63412,0.00021,21.0612]
[1779359010277,31.65,77584.91,0.0,0.63412,0.00021,21.0612]
[1779359010495,31.65,77584.52,0.0,0.63404,0.00021,21.06265]
[1779359011210,31.65,77585.47,0.0,0.63426,0.00021,21.05469]
[1779359016455,31.64,77585.86,0.0,0.63435,0.00021,21.05306]
[1779359016677,31.64,77585.98,0.0,0.63438,0.00021,21.05253]
[1779359020510,31.64,77586.36,0.0,0.63447,0.00021,21.05097]
[1779359021281,31.64,77586.83,0.0,0.63457,0.00021,21.04914]
[1779359028710,31.64,77588.17,0.0,0.63487,0.00021,21.04382]
[1779359028811,31.64,77593.05,0.0,0.63591,0.00021,21.02497]
[1779359029875,31.64,77593.05,0.0,0.63591,0.00021,21.02497]
[1779359029974,31.64,77594.4,0.0,0.6362,0.00021,21.01973]
[1779359030755,31.64,77594.4,0.0,0.6362,0.00021,21.01973]
[1779359035810,31.63,77595.02,0.0,0.63634,0.00021,21.01714]
[1779359040848,31.63,77592.53,0.0,0.63582,0.00021,21.02657]
[1779359045880,31.63,77591.95,0.0,0.6357,0.00021,21.02861]
[1779359050915,31.63,77592.06,0.0,0.63574,0.00021,21.02798]
[1779359056225,31.62,77594.33,0.0,0.63623,0.00021,21.0191]
[1779359056321,31.62,77593.98,0.0,0.63616,0.00021,21.02038]
[1779359061566,31.62,77593.78,0.0,0.63612,0.00021,21.02096]
[1779359064009,31.62,77601.14,0.0,0.63769,0.00021,20.99227]
[1779359067465,31.62,77603.03,0.0,0.63809,0.00021,20.98482]
[1779359068034,31.62,77603.38,0.0,0.63817,0.00021,20.98343]
[1779359071086,31.62,77603.44,0.0,0.63818,0.00021,20.98316]
[1779359071149,31.62,77604.73,0.0,0.63848,0.00021,20.9738]
[1779359071591,31.62,77604.73,0.0,0.63848,0.00021,20.9738]
[1779359072063,31.62,77604.73,0.0,0.63848,0.00021,20.97379]
[1779359077097,31.62,77605.58,0.0,0.63866,0.00021,20.97043]
[1779359079110,31.62,77601.75,0.0,0.63785,0.00021,20.98543]
[1779359084146,31.62,77599.32,0.0,0.63734,0.00021,20.99486]
[1779359087167,31.62,77596.0,0.0,0.63664,0.00021,21.00771]
[1779359090187,31.62,77591.13,0.0,0.63561,0.00021,21.02645]
[1779359095222,31.61,77595.17,0.0,0.63647,0.00021,21.01071]
[1779359099407,31.61,77594.96,0.0,0.63643,0.00021,21.01148]
[1779359100315,31.61,77594.34,0.0,0.6363,0.00021,21.01386]
[1779359100342,31.61,77604.56,0.0,0.63846,0.00021,20.974]
[1779359101268,31.61,77604.56,0.0,0.63846,0.00021,20.97401]
[1779359102274,31.61,77607.87,0.0,0.63916,0.00021,20.961]
[1779359102512,31.61,77607.87,0.0,0.63916,0.00021,20.961]
[1779359105175,31.61,77606.81,0.0,0.63894,0.00021,20.96523]
[1779359105296,31.61,77606.14,0.0,0.63879,0.00021,20.96789]
[1779359110331,31.62,77603.73,0.0,0.63828,0.00021,20.97748]
[1779359111350,31.62,77603.73,0.0,0.63828,0.00021,20.97748]
[1779359111414,31.62,77598.79,0.0,0.63723,0.00021,20.99681]
[1779359112042,31.62,77598.79,0.0,0.63723,0.00021,20.99681]
[1779359112395,31.62,77598.79,0.0,0.63723,0.00021,20.99681]
[1779359112344,31.62,77598.79,0.0,0.63723,0.00021,20.99682]
[1779359113352,31.62,77592.74,0.0,0.63595,0.00021,21.02028]
[1779359114186,31.62,77592.74,0.0,0.63595,0.00021,21.02028]
[1779359114202,31.62,77592.74,0.0,0.63595,0.00021,21.02028]
[1779359114479,31.62,77592.74,0.0,0.63595,0.00021,21.02028]
[1779359114364,31.62,77588.42,0.0,0.63503,0.00021,21.03689]
[1779359116050,31.62,77586.81,0.0,0.63469,0.00021,21.04303]
[1779359116203,31.62,77586.81,0.0,0.63469,0.00021,21.04303]
[1779359116378,31.62,77546.16,0.0,0.62602,0.00021,21.19345]
[1779359116547,31.62,77546.16,0.0,0.62602,0.00021,21.19345]
[1779359117386,31.61,77521.19,0.0,0.62066,0.00022,21.28081]
[1779359118412,31.61,77502.62,0.0,0.61666,0.00022,21.34326]
[1779359118999,31.61,77502.62,0.0,0.61666,0.00022,21.34326]
[1779359119371,31.61,77502.62,0.0,0.61666,0.00022,21.34326]
[1779359119412,31.61,77500.88,0.0,0.61628,0.00022,21.34895]
[1779359119944,31.61,77500.88,0.0,0.61628,0.00022,21.34895]
[1779359120025,31.61,77500.88,0.0,0.61628,0.00022,21.34895]
[1779359120419,31.61,77499.94,0.0,0.61608,0.00022,21.3521]
[1779359120571,31.61,77499.94,0.0,0.61608,0.00022,21.3521]
[1779359120690,31.61,77499.94,0.0,0.61608,0.00022,21.3521]
[1779359121605,31.61,77499.22,0.0,0.61592,0.00022,21.35447]
[1779359122434,31.61,77494.59,0.0,0.61492,0.00022,21.36962]
[1779359122612,31.61,77494.59,0.0,0.61492,0.00022,21.36962]
[1779359123440,31.61,77498.05,0.0,0.61567,0.00022,21.35831]
[1779359123836,31.61,77498.05,0.0,0.61567,0.00022,21.35831]
[1779359124037,31.61,77498.05,0.0,0.61567,0.00022,21.35831]
[1779359124319,31.61,77498.05,0.0,0.61567,0.00022,21.35831]
[1779359124370,31.61,77498.05,0.0,0.61567,0.00022,21.35831]
[1779359124458,31.61,77514.43,0.0,0.6192,0.00022,21.30376]
[1779359124660,31.61,77514.43,0.0,0.6192,0.00022,21.30376]
[1779359125276,31.61,77514.43,0.0,0.6192,0.00022,21.30376]
[1779359125456,31.61,77514.43,0.0,0.61921,0.00022,21.3037]
[1779359126462,31.61,77514.11,0.0,0.61914,0.00022,21.30471]
[1779359127437,31.61,77514.11,0.0,0.61914,0.00022,21.30471]
[1779359127471,31.61,77508.51,0.0,0.61794,0.00022,21.32347]
[1779359129018,31.61,77506.05,0.0,0.61741,0.00022,21.33168]
[1779359129091,31.61,77506.05,0.0,0.61741,0.00022,21.33168]
[1779359129112,31.61,77503.18,0.0,0.61679,0.00022,21.34126]
[1779359130899,31.61,77503.18,0.0,0.61679,0.00022,21.34126]
[1779359131290,31.61,77503.18,0.0,0.61679,0.00022,21.34126]
[1779359131294,31.61,77482.75,0.0,0.61238,0.00022,21.40345]
[1779359132283,31.61,77482.75,0.0,0.61238,0.00022,21.40345]
[1779359132310,31.61,77467.86,0.0,0.60915,0.00022,21.45014]
[1779359132539,31.61,77467.86,0.0,0.60915,0.00022,21.45014]
[1779359132544,31.61,77467.86,0.0,0.60915,0.00022,21.45014]
[1779359133238,31.61,77467.86,0.0,0.60915,0.00022,21.45014]
[1779359133298,31.61,77457.47,0.0,0.60688,0.00022,21.48192]
[1779359133551,31.61,77457.47,0.0,0.60688,0.00022,21.48192]
[1779359133908,31.61,77457.47,0.0,0.60688,0.00022,21.48192]
[1779359135311,31.61,77454.21,0.0,0.60617,0.00022,21.49173]
[1779359135322,31.61,77455.0,0.0,0.60634,0.00022,21.4894]
[1779359135618,31.61,77455.0,0.0,0.60634,0.00022,21.4894]
[1779359135908,31.61,77455.0,0.0,0.60634,0.00022,21.4894]
[1779359136087,31.62,77451.24,0.0,0.60552,0.00022,21.50072]
[1779359137544,31.62,77442.55,0.0,0.60362,0.00022,21.5264]
[1779359140812,31.62,77444.44,0.0,0.60402,0.00022,21.52103]
[1779359141217,31.62,77441.23,0.0,0.60331,0.00022,21.5306]
[1779359147227,31.63,77439.78,0.0,0.60297,0.00022,21.53516]
[1779359147245,31.64,77448.62,0.0,0.60489,0.00022,21.5094]
[1779359147738,31.64,77448.62,0.0,0.60489,0.00022,21.5094]
[1779359148476,31.64,77448.62,0.0,0.60489,0.00022,21.5094]
[1779359148441,31.64,77447.04,0.0,0.60454,0.00022,21.51414]
[1779359149245,31.64,77447.04,0.0,0.60454,0.00022,21.51414]
[1779359149391,31.64,77447.04,0.0,0.60454,0.00022,21.51414]
[1779359149414,31.64,77447.04,0.0,0.60454,0.00022,21.51414]
[1779359149480,31.66,77407.53,0.0,0.59585,0.00022,21.62635]
[1779359149737,31.66,77407.53,0.0,0.59585,0.00022,21.62635]
[1779359149741,31.66,77407.53,0.0,0.59585,0.00022,21.62635]
[1779359149759,31.66,77407.53,0.0,0.59585,0.00022,21.62635]
[1779359150381,31.66,77407.53,0.0,0.59585,0.00022,21.62635]
[1779359150426,31.66,77393.17,0.0,0.59269,0.00022,21.66434]
[1779359151118,31.66,77393.17,0.0,0.59269,0.00022,21.66434]
[1779359151315,31.66,77393.17,0.0,0.59269,0.00022,21.66434]
[1779359151366,31.66,77391.8,0.0,0.59239,0.00022,21.66794]
[1779359151946,31.66,77391.8,0.0,0.59239,0.00022,21.66794]
[1779359152024,31.66,77391.8,0.0,0.59239,0.00022,21.66794]
[1779359152072,31.66,77391.8,0.0,0.59239,0.00022,21.66794]
[1779359152296,31.66,77391.8,0.0,0.59239,0.00022,21.66794]
[1779359152323,31.66,77391.8,0.0,0.59239,0.00022,21.66794]
[1779359152398,31.66,77371.93,0.0,0.58801,0.00022,21.71806]
[1779359152579,31.66,77371.93,0.0,0.58801,0.00022,21.71806]
[1779359152852,31.66,77371.93,0.0,0.58801,0.00022,21.71806]
[1779359152906,31.66,77371.93,0.0,0.58801,0.00022,21.71806]
[1779359152949,31.66,77368.21,0.0,0.58719,0.00022,21.72714]
[1779359153895,31.66,77368.21,0.0,0.58719,0.00022,21.72714]
[1779359153914,31.66,77368.21,0.0,0.58719,0.00022,21.72714]
[1779359153935,31.66,77363.52,0.0,0.58615,0.00022,21.73854]
[1779359155681,31.66,77354.11,0.0,0.58407,0.00022,21.76082]
[1779359156687,31.67,77349.97,0.0,0.58316,0.00022,21.77044]
[1779359158687,31.67,77352.32,0.0,0.58368,0.00022,21.76501]
[1779359159398,31.69,77356.12,0.0,0.58445,0.00022,21.75693]
[1779359160050,31.69,77356.12,0.0,0.58445,0.00022,21.75693]
[1779359160321,31.7,77357.11,0.0,0.58466,0.00022,21.75471]
[1779359160539,31.7,77357.11,0.0,0.58466,0.00022,21.75471]
[1779359161223,31.7,77357.11,0.0,0.58466,0.00022,21.75471]
[1779359161353,31.7,77357.11,0.0,0.58466,0.00022,21.75471]
[1779359161431,31.7,77346.44,0.0,0.5823,0.00022,21.7795]
[1779359162260,31.72,77331.02,0.0,0.57885,0.00022,21.81424]
[1779359162569,31.72,77331.02,0.0,0.57885,0.00022,21.81424]
[1779359162616,31.72,77331.02,0.0,0.57885,0.00022,21.81424]
[1779359162999,31.72,77331.02,0.0,0.57885,0.00022,21.81424]
[1779359163037,31.72,77331.02,0.0,0.57885,0.00022,21.81424]
[1779359163382,31.72,77331.02,0.0,0.57885,0.00022,21.81424]
[1779359163416,31.74,77313.02,0.0,0.57482,0.00022,21.85268]
[1779359163821,31.74,77313.02,0.0,0.57482,0.00022,21.85268]
[1779359164329,31.74,77313.02,0.0,0.57482,0.00022,21.85268]
[1779359164423,31.75,77298.97,0.0,0.57168,0.00022,21.88103]
[1779359164683,31.75,77298.97,0.0,0.57168,0.00022,21.88103]
[1779359164921,31.75,77289.8,0.0,0.56965,0.00022,21.89862]
[1779359166199,31.75,77289.8,0.0,0.56965,0.00022,21.89862]
[1779359166249,31.75,77289.8,0.0,0.56965,0.00022,21.89862]
[1779359166351,31.77,77268.49,0.0,0.56488,0.00022,21.93761]
[1779359167242,31.77,77268.49,0.0,0.56488,0.00022,21.93761]
[1779359167272,31.77,77268.49,0.0,0.56488,0.00022,21.93761]
[1779359167486,31.8,77257.94,0.0,0.56248,0.00022,21.95603]
[1779359167846,31.8,77257.94,0.0,0.56248,0.00022,21.95603]
[1779359167937,31.8,77257.94,0.0,0.56248,0.00022,21.95603]
[1779359167943,31.8,77257.76,0.0,0.56244,0.00022,21.95633]
[1779359168951,31.8,77257.76,0.0,0.56244,0.00022,21.95633]
[1779359169035,31.8,77257.76,0.0,0.56244,0.00022,21.95633]
[1779359169057,31.8,77257.76,0.0,0.56244,0.00022,21.95633]
[1779359169140,31.82,77265.21,0.0,0.56408,0.00022,21.94397]
[1779359170097,31.82,77265.21,0.0,0.56408,0.00022,21.94397]
[1779359170126,31.82,77265.21,0.0,0.56408,0.00022,21.94397]
[1779359170226,31.81,77274.07,0.0,0.56605,0.00022,21.92848]
[1779359170897,31.81,77274.07,0.0,0.56605,0.00022,21.92848]
[1779359170950,31.81,77274.07,0.0,0.56605,0.00022,21.92848]
[1779359171087,31.83,77285.72,0.0,0.5686,0.00022,21.90764]
[1779359171726,31.83,77285.72,0.0,0.5686,0.00022,21.90764]
[1779359171867,31.83,77285.72,0.0,0.5686,0.00022,21.90764]
[1779359171956,31.83,77285.72,0.0,0.5686,0.00022,21.90764]
[1779359171995,31.83,77285.72,0.0,0.5686,0.00022,21.90764]
[1779359172450,31.83,77312.18,0.0,0.57445,0.00022,21.85639]
[1779359172752,31.83,77312.18,0.0,0.57445,0.00022,21.85639]
[1779359172810,31.83,77312.18,0.0,0.57445,0.00022,21.85639]
[1779359172832,31.83,77304.5,0.0,0.57275,0.00022,21.87177]
[1779359174079,31.83,77304.5,0.0,0.57275,0.00022,21.87177]
[1779359174428,31.84,77291.06,0.0,0.56977,0.00022,21.89779]
[1779359175300,31.84,77278.45,0.0,0.56698,0.00022,21.92103]
[1779359176244,31.84,77271.55,0.0,0.56545,0.00022,21.9333]
[1779359177457,31.84,77282.63,0.0,0.5679,0.00022,21.9135]
[1779359178295,31.84,77282.63,0.0,0.5679,0.00022,21.9135]
[1779359178326,31.84,77282.63,0.0,0.5679,0.00022,21.9135]
[1779359178405,31.84,77285.21,0.0,0.56847,0.00022,21.90876]
[1779359179322,31.84,77285.21,0.0,0.56847,0.00022,21.90876]
[1779359179357,31.84,77285.21,0.0,0.56847,0.00022,21.90876]
[1779359179452,31.85,77288.63,0.0,0.56922,0.00022,21.90252]
[1779359181467,31.85,77288.63,0.0,0.56922,0.00022,21.90252]
[1779359181514,31.85,77288.63,0.0,0.56922,0.00022,21.90252]
[1779359181974,31.89,77292.2,0.0,0.56992,0.00022,21.89663]
[1779359182458,31.89,77292.2,0.0,0.56992,0.00022,21.89663]
[1779359182493,31.89,77292.2,0.0,0.56992,0.00022,21.89663]
[1779359182502,31.89,77292.2,0.0,0.56992,0.00022,21.89663]
[1779359182532,31.89,77292.2,0.0,0.56992,0.00022,21.89663]
[1779359182534,31.91,77297.48,0.0,0.57105,0.00022,21.88701]
[1779359183517,31.93,77303.99,0.0,0.57244,0.00022,21.87476]
[1779359184562,31.93,77303.99,0.0,0.57244,0.00022,21.87476]
[1779359184548,31.95,77311.46,0.0,0.57406,0.00022,21.86027]
[1779359184600,31.95,77311.46,0.0,0.57406,0.00022,21.86027]
[1779359185400,31.95,77316.08,0.0,0.57507,0.00022,21.85092]
[1779359185600,31.95,77316.08,0.0,0.57507,0.00022,21.85092]
[1779359185675,31.95,77316.08,0.0,0.57507,0.00022,21.85092]
[1779359185682,31.95,77316.08,0.0,0.57507,0.00022,21.85092]
[1779359185723,31.95,77316.08,0.0,0.57507,0.00022,21.85092]
[1779359186530,31.95,77316.08,0.0,0.57507,0.00022,21.85092]
[1779359186562,31.95,77316.08,0.0,0.57507,0.00022,21.85092]
[1779359186787,31.96,77316.08,0.0,0.57504,0.00022,21.85122]
[1779359186826,31.96,77316.08,0.0,0.57504,0.00022,21.85122]
[1779359186948,31.96,77316.08,0.0,0.57504,0.00022,21.85122]
[1779359186978,31.96,77316.08,0.0,0.57504,0.00022,21.85122]
[1779359187103,31.98,77322.47,0.0,0.57642,0.00022,21.83842]
[1779359188015,31.98,77322.47,0.0,0.57642,0.00022,21.83842]
[1779359188118,31.98,77322.47,0.0,0.57642,0.00022,21.83842]
[1779359188153,32.0,77327.99,0.0,0.57759,0.00022,21.82723]
[1779359188588,32.0,77327.99,0.0,0.57759,0.00022,21.82723]
[1779359188620,32.0,77327.99,0.0,0.57759,0.00022,21.82723]
[1779359189327,32.0,77327.99,0.0,0.57759,0.00022,21.82723]
[1779359189357,32.0,77327.99,0.0,0.57759,0.00022,21.82723]
[1779359189428,32.0,77317.41,0.0,0.57526,0.00022,21.84929]
[1779359191251,32.0,77317.41,0.0,0.57526,0.00022,21.84929]
[1779359191364,32.0,77317.41,0.0,0.57526,0.00022,21.84929]
[1779359191468,32.0,77316.76,0.0,0.57513,0.00022,21.84652]
[1779359191681,32.0,77316.76,0.0,0.57513,0.00022,21.84652]
[1779359191722,32.0,77316.76,0.0,0.57513,0.00022,21.84652]
[1779359191740,32.0,77316.76,0.0,0.57513,0.00022,21.84652]
[1779359191753,32.0,77316.76,0.0,0.57513,0.00022,21.84652]
[1779359193504,32.0,77322.91,0.0,0.57648,0.00022,21.83387]
[1779359193667,32.0,77322.91,0.0,0.57648,0.00022,21.83387]
[1779359193705,32.0,77322.91,0.0,0.57648,0.00022,21.83387]
[1779359194137,32.0,77322.91,0.0,0.57648,0.00022,21.83387]
[1779359194180,32.0,77322.91,0.0,0.57648,0.00022,21.83387]
[1779359194338,32.02,77313.02,0.0,0.57428,0.00022,21.85441]
[1779359194826,32.02,77313.02,0.0,0.57428,0.00022,21.85441]
[1779359195119,32.02,77313.02,0.0,0.57428,0.00022,21.85441]
[1779359195502,32.02,77313.02,0.0,0.57428,0.00022,21.85441]
[1779359195605,32.02,77308.48,0.0,0.57328,0.00022,21.86347]
[1779359196879,32.02,77308.48,0.0,0.57328,0.00022,21.86347]
[1779359196905,32.02,77308.48,0.0,0.57328,0.00022,21.86347]
[1779359197406,32.02,77308.48,0.0,0.57328,0.00022,21.86347]
[1779359197441,32.02,77308.48,0.0,0.57328,0.00022,21.86347]
[1779359197570,32.02,77301.77,0.0,0.5718,0.00022,21.87661]
[1779359197705,32.02,77301.77,0.0,0.5718,0.00022,21.87661]
[1779359197727,32.02,77301.77,0.0,0.5718,0.00022,21.87661]
[1779359198240,32.02,77298.94,0.0,0.57118,0.00022,21.88213]
[1779359201339,32.02,77304.37,0.0,0.57236,0.00022,21.87168]
[1779359206869,32.03,77304.59,0.0,0.5724,0.00022,21.87138]
[1779359207239,32.03,77304.59,0.0,0.5724,0.00022,21.87138]
[1779359207370,32.03,77304.59,0.0,0.5724,0.00022,21.87138]
[1779359207545,32.03,77304.59,0.0,0.5724,0.00022,21.87138]
[1779359207578,32.03,77304.59,0.0,0.5724,0.00022,21.87138]
[1779359207637,32.03,77304.59,0.0,0.5724,0.00022,21.87138]
[1779359207645,32.03,77304.59,0.0,0.5724,0.00022,21.87138]
[1779359207679,32.03,77288.5,0.0,0.56886,0.00022,21.90195]
[1779359208267,32.03,77288.5,0.0,0.56886,0.00022,21.90195]
[1779359208298,32.03,77288.5,0.0,0.56886,0.00022,21.90195]
[1779359208663,32.03,77270.07,0.0,0.56479,0.00022,21.93484]
[1779359209020,32.03,77270.07,0.0,0.56479,0.00022,21.93484]
[1779359209066,32.03,77270.07,0.0,0.56479,0.00022,21.93484]
[1779359209628,32.03,77270.07,0.0,0.56479,0.00022,21.93484]
[1779359209664,32.03,77270.07,0.0,0.56479,0.00022,21.93484]
[1779359209237,32.03,77262.89,0.0,0.56321,0.00022,21.94703]
[1779359210247,32.03,77256.99,0.0,0.56191,0.00022,21.9568]
[1779359210750,32.03,77256.99,0.0,0.56191,0.00022,21.9568]
[1779359210790,32.03,77256.99,0.0,0.56191,0.00022,21.9568]
[1779359211208,32.03,77256.99,0.0,0.56191,0.00022,21.9568]
[1779359211231,32.03,77256.99,0.0,0.56191,0.00022,21.9568]
[1779359211271,32.03,77250.01,0.0,0.56036,0.00022,21.96804]
[1779359212283,32.03,77250.01,0.0,0.56036,0.00022,21.96804]
[1779359212289,32.03,77250.01,0.0,0.56036,0.00022,21.96804]
[1779359212644,32.04,77246.68,0.0,0.55962,0.00022,21.97334]
[1779359213309,32.04,77246.68,0.0,0.55962,0.00022,21.97334]
[1779359214578,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359214769,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359214834,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359214937,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359214997,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359215181,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359215267,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359215367,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359215374,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359215432,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359215454,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359215584,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359215630,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359215632,32.04,77240.08,0.0,0.55815,0.00022,21.98356]
[1779359215681,32.04,77234.46,0.0,0.55691,0.00022,21.99199]
[1779359215848,32.04,77234.46,0.0,0.55691,0.00022,21.99199]
[1779359215885,32.04,77234.46,0.0,0.55691,0.00022,21.99199]
[1779359215915,32.04,77234.46,0.0,0.55691,0.00022,21.99199]
[1779359215957,32.04,77234.46,0.0,0.55691,0.00022,21.99199]
[1779359216389,32.04,77234.46,0.0,0.55691,0.00022,21.99199]
[1779359216521,32.04,77234.46,0.0,0.55691,0.00022,21.99199]
[1779359216569,32.04,77234.46,0.0,0.55691,0.00022,21.99199]
[1779359216614,32.04,77234.46,0.0,0.55691,0.00022,21.99199]
[1779359216670,32.04,77215.47,0.0,0.5527,0.00022,22.01885]
[1779359216725,32.04,77215.47,0.0,0.5527,0.00022,22.01885]
[1779359217540,32.05,77207.66,0.0,0.55096,0.00022,22.02927]
[1779359218410,32.05,77194.54,0.0,0.54805,0.00022,22.04568]
[1779359218773,32.05,77194.54,0.0,0.54805,0.00022,22.04568]
[1779359219671,32.07,77166.56,0.0,0.54181,0.00022,22.07686]
[1779359220013,32.07,77166.56,0.0,0.54181,0.00022,22.07686]
[1779359220138,32.07,77166.56,0.0,0.54181,0.00022,22.07686]
[1779359220243,32.07,77146.05,0.0,0.53725,0.00022,22.09619]
[1779359221144,32.07,77146.05,0.0,0.53725,0.00022,22.09619]
[1779359221360,32.07,77146.05,0.0,0.53725,0.00022,22.09619]
[1779359221385,32.09,77144.75,0.0,0.53694,0.00022,22.0974]
[1779359221861,32.09,77144.75,0.0,0.53694,0.00022,22.0974]
[1779359221923,32.09,77144.75,0.0,0.53694,0.00022,22.0974]
[1779359222228,32.09,77144.75,0.0,0.53694,0.00022,22.0974]
[1779359222396,32.09,77144.75,0.0,0.53694,0.00022,22.0974]
[1779359222497,32.09,77144.75,0.0,0.53694,0.00022,22.0974]
[1779359222551,32.12,77144.33,0.0,0.53683,0.00022,22.09788]
[1779359223265,32.12,77144.33,0.0,0.53683,0.00022,22.09788]
[1779359223285,32.12,77144.33,0.0,0.53683,0.00022,22.09788]
[1779359223594,32.12,77144.33,0.0,0.53683,0.00022,22.09788]
[1779359223639,32.14,77146.15,0.0,0.53721,0.00022,22.09642]
[1779359224420,32.14,77146.15,0.0,0.53721,0.00022,22.09642]
[1779359224497,32.14,77146.15,0.0,0.53721,0.00022,22.09642]
[1779359224596,32.14,77149.71,0.0,0.538,0.00022,22.09329]
[1779359224928,32.14,77149.71,0.0,0.538,0.00022,22.09329]
[1779359225621,32.14,77149.71,0.0,0.538,0.00022,22.09329]
[1779359225654,32.14,77149.71,0.0,0.538,0.00022,22.09329]
[1779359225667,32.14,77149.71,0.0,0.538,0.00022,22.09329]
[1779359225702,32.16,77171.78,0.0,0.54287,0.00022,22.07207]
[1779359226240,32.16,77171.78,0.0,0.54287,0.00022,22.07207]
[1779359226300,32.16,77171.78,0.0,0.54287,0.00022,22.07207]
[1779359226409,32.16,77171.78,0.0,0.54287,0.00022,22.07207]
[1779359226459,32.18,77183.35,0.0,0.54541,0.00022,22.05971]
[1779359226769,32.18,77183.35,0.0,0.54541,0.00022,22.05971]
[1779359227509,32.18,77183.35,0.0,0.54541,0.00022,22.05971]
[1779359227610,32.2,77182.57,0.0,0.54522,0.00022,22.06071]
[1779359227967,32.2,77182.57,0.0,0.54522,0.00022,22.06071]
[1779359227973,32.2,77182.57,0.0,0.54522,0.00022,22.06071]
[1779359228014,32.2,77182.57,0.0,0.54522,0.00022,22.06071]
[1779359228167,32.2,77182.57,0.0,0.54522,0.00022,22.06071]
[1779359228184,32.2,77182.57,0.0,0.54522,0.00022,22.06071]
[1779359228266,32.2,77182.57,0.0,0.54522,0.00022,22.06071]
[1779359228673,32.2,77182.57,0.0,0.54522,0.00022,22.06071]
[1779359228369,32.21,77189.14,0.0,0.54667,0.00022,22.05328]
[1779359228714,32.21,77189.14,0.0,0.54667,0.00022,22.05328]
[1779359229272,32.23,77189.14,0.0,0.54664,0.00022,22.05346]
[1779359230034,32.23,77189.14,0.0,0.54664,0.00022,22.05346]
[1779359230249,32.23,77189.14,0.0,0.54664,0.00022,22.05346]
[1779359230497,32.24,77202.76,0.0,0.54964,0.00022,22.03718]
[1779359230791,32.24,77202.76,0.0,0.54964,0.00022,22.03718]
[1779359230816,32.24,77202.76,0.0,0.54964,0.00022,22.03718]
[1779359230873,32.24,77202.76,0.0,0.54964,0.00022,22.03718]
[1779359230904,32.24,77202.76,0.0,0.54964,0.00022,22.03718]
[1779359231081,32.24,77202.76,0.0,0.54964,0.00022,22.03718]
[1779359231109,32.24,77202.76,0.0,0.54964,0.00022,22.03718]
[1779359231289,32.24,77202.76,0.0,0.54964,0.00022,22.03719]
[1779359234308,32.24,77198.51,0.0,0.5487,0.00022,22.04242]
[1779359234795,32.24,77198.51,0.0,0.5487,0.00022,22.04242]
[1779359234822,32.24,77198.51,0.0,0.5487,0.00022,22.04242]
[1779359235072,32.24,77198.51,0.0,0.5487,0.00022,22.04242]
[1779359235319,32.24,77194.84,0.0,0.54789,0.00022,22.04684]
[1779359238194,32.24,77197.52,0.0,0.54848,0.00022,22.04361]
[1779359238358,32.24,77197.52,0.0,0.54848,0.00022,22.04361]
[1779359238445,32.24,77197.52,0.0,0.54848,0.00022,22.04361]
[1779359238699,32.24,77197.52,0.0,0.54848,0.00022,22.04361]
[1779359238724,32.24,77187.15,0.0,0.54619,0.00022,22.0558]
[1779359239546,32.24,77187.15,0.0,0.54619,0.00022,22.0558]
[1779359239621,32.24,77187.15,0.0,0.54619,0.00022,22.0558]
[1779359239688,32.24,77200.84,0.0,0.54921,0.00022,22.03957]
[1779359239930,32.24,77200.84,0.0,0.54921,0.00022,22.03957]
[1779359239991,32.24,77200.84,0.0,0.54921,0.00022,22.03957]
[1779359240140,32.24,77200.84,0.0,0.54921,0.00022,22.03957]
[1779359240157,32.24,77200.84,0.0,0.54921,0.00022,22.03957]
[1779359240355,32.27,77201.73,0.0,0.54937,0.00022,22.0387]
[1779359241359,32.27,77206.97,0.0,0.55053,0.00022,22.03215]
[1779359243012,32.27,77206.82,0.0,0.55049,0.00022,22.03236]
[1779359243045,32.27,77206.82,0.0,0.55049,0.00022,22.03236]
[1779359243075,32.27,77206.82,0.0,0.55049,0.00022,22.03236]
[1779359243532,32.27,77206.82,0.0,0.55049,0.00022,22.03236]
[1779359243634,32.27,77204.59,0.0,0.55,0.00022,22.0352]
[1779359245997,32.28,77207.88,0.0,0.55072,0.00022,22.03107]
[1779359246367,32.28,77207.88,0.0,0.55072,0.00022,22.03107]
[1779359246410,32.28,77207.88,0.0,0.55072,0.00022,22.03107]
[1779359246711,32.28,77207.88,0.0,0.55072,0.00022,22.03107]
[1779359246636,32.3,77223.53,0.0,0.55413,0.00022,22.0105]
[1779359247240,32.3,77223.53,0.0,0.55413,0.00022,22.0105]
[1779359247459,32.3,77223.53,0.0,0.55413,0.00022,22.0105]
[1779359247470,32.3,77223.53,0.0,0.55413,0.00022,22.0105]
[1779359247723,32.3,77223.53,0.0,0.55413,0.00022,22.0105]
[1779359247561,32.31,77259.63,0.0,0.56204,0.00022,21.95636]
[1779359247760,32.31,77259.63,0.0,0.56204,0.00022,21.95636]
[1779359248071,32.31,77259.63,0.0,0.56204,0.00022,21.95636]
[1779359248316,32.31,77259.63,0.0,0.56204,0.00022,21.95636]
[1779359248541,32.3,77263.09,0.0,0.5628,0.00022,21.95069]
[1779359249078,32.3,77263.09,0.0,0.5628,0.00022,21.95069]
[1779359249118,32.3,77263.09,0.0,0.5628,0.00022,21.95069]
[1779359249157,32.3,77263.09,0.0,0.5628,0.00022,21.95069]
[1779359249181,32.3,77263.09,0.0,0.5628,0.00022,21.95069]
[1779359249517,32.3,77263.09,0.0,0.5628,0.00022,21.95069]
[1779359249544,32.3,77263.09,0.0,0.5628,0.00022,21.95069]
[1779359249660,32.3,77265.29,0.0,0.56328,0.00022,21.94707]
[1779359250014,32.3,77265.29,0.0,0.56328,0.00022,21.94707]
[1779359250308,32.3,77265.29,0.0,0.56328,0.00022,21.94707]
[1779359250541,32.3,77265.29,0.0,0.56328,0.00022,21.94707]
[1779359250675,32.3,77265.29,0.0,0.56328,0.00022,21.94707]
[1779359250690,32.3,77265.29,0.0,0.56328,0.00022,21.94707]
[1779359250548,32.31,77294.29,0.0,0.56961,0.00022,21.89624]
[1779359251005,32.31,77294.29,0.0,0.56961,0.00022,21.89624]
[1779359251100,32.31,77294.29,0.0,0.56961,0.00022,21.89624]
[1779359251378,32.31,77294.29,0.0,0.56961,0.00022,21.89624]
[1779359251708,32.31,77294.29,0.0,0.56961,0.00022,21.89624]
[1779359251714,32.31,77313.61,0.0,0.57383,0.00022,21.85519]
[1779359251817,32.31,77313.61,0.0,0.57383,0.00022,21.85519]
[1779359252064,32.31,77313.61,0.0,0.57383,0.00022,21.85519]
[1779359252082,32.31,77313.61,0.0,0.57383,0.00022,21.85519]
[1779359252162,32.31,77313.61,0.0,0.57383,0.00022,21.85519]
[1779359252595,32.31,77313.61,0.0,0.57383,0.00022,21.85519]
[1779359252617,32.31,77313.61,0.0,0.57383,0.00022,21.85519]
[1779359252694,32.31,77310.07,0.0,0.57306,0.00022,21.86216]
[1779359252878,32.31,77310.07,0.0,0.57306,0.00022,21.86216]
[1779359252979,32.31,77310.07,0.0,0.57306,0.00022,21.86216]
[1779359253476,32.31,77310.03,0.0,0.57305,0.00022,21.86226]
[1779359254481,32.31,77302.95,0.0,0.57151,0.00022,21.87593]
[1779359255489,32.31,77298.53,0.0,0.57054,0.00022,21.88429]
[1779359256270,32.31,77298.53,0.0,0.57054,0.00022,21.88429]
[1779359256300,32.31,77298.53,0.0,0.57054,0.00022,21.88429]
[1779359256497,32.31,77294.48,0.0,0.56966,0.00022,21.89184]
[1779359257317,32.31,77294.48,0.0,0.56966,0.00022,21.89184]
[1779359257532,32.31,77294.48,0.0,0.56966,0.00022,21.89184]
[1779359257575,32.31,77285.37,0.0,0.56767,0.00022,21.90843]
[1779359258235,32.31,77285.37,0.0,0.56767,0.00022,21.90843]
[1779359258278,32.31,77285.37,0.0,0.56767,0.00022,21.90843]
[1779359258511,32.31,77285.18,0.0,0.56763,0.00022,21.90877]
[1779359259451,32.31,77285.18,0.0,0.56763,0.00022,21.90877]
[1779359259470,32.31,77285.18,0.0,0.56763,0.00022,21.90877]
[1779359259553,32.31,77259.23,0.0,0.56195,0.00022,21.95299]
[1779359260524,32.31,77259.23,0.0,0.56195,0.00022,21.953]
[1779359261546,32.31,77259.23,0.0,0.56195,0.00022,21.953]
[1779359261598,32.31,77259.23,0.0,0.56195,0.00022,21.953]
[1779359261635,32.31,77268.13,0.0,0.5639,0.00022,21.93835]
[1779359263564,32.31,77261.41,0.0,0.56243,0.00022,21.94948]
[1779359264524,32.31,77261.41,0.0,0.56243,0.00022,21.94948]
[1779359264548,32.31,77261.41,0.0,0.56243,0.00022,21.94948]
[1779359264625,32.31,77254.24,0.0,0.56086,0.00022,21.96102]
[1779359265679,32.31,77254.24,0.0,0.56086,0.00022,21.96102]
[1779359266607,32.31,77257.03,0.0,0.56147,0.00022,21.95658]
[1779359272611,32.32,77262.21,0.0,0.5626,0.00022,21.94822]
[1779359277646,32.32,77262.52,0.0,0.56266,0.00022,21.94775]
[1779359279074,32.32,77262.91,0.0,0.56275,0.00022,21.94711]
[1779359279673,32.32,77262.91,0.0,0.56275,0.00022,21.94711]
[1779359279777,32.32,77295.51,0.0,0.56987,0.00022,21.89011]
[1779359279820,32.32,77295.51,0.0,0.56987,0.00022,21.89011]
[1779359279915,32.32,77295.51,0.0,0.56987,0.00022,21.89011]
[1779359280403,32.32,77295.51,0.0,0.56987,0.00022,21.89011]
[1779359280675,32.32,77295.46,0.0,0.56986,0.00022,21.8902]
[1779359280830,32.32,77295.46,0.0,0.56986,0.00022,21.8902]
[1779359280951,32.32,77295.46,0.0,0.56986,0.00022,21.8902]
[1779359281069,32.32,77295.46,0.0,0.56986,0.00022,21.8902]
[1779359281187,32.32,77295.46,0.0,0.56986,0.00022,21.8902]
[1779359281360,32.32,77295.46,0.0,0.56986,0.00022,21.8902]
[1779359281688,32.32,77303.64,0.0,0.57164,0.00022,21.87481]
[1779359282020,32.32,77303.64,0.0,0.57164,0.00022,21.87481]
[1779359282097,32.32,77303.64,0.0,0.57164,0.00022,21.87481]
[1779359282685,32.32,77311.64,0.0,0.57338,0.00022,21.85933]
[1779359283693,32.32,77300.7,0.0,0.57099,0.00022,21.88042]
[1779359287721,32.33,77306.97,0.0,0.57235,0.00022,21.86851]
[1779359290743,32.33,77302.29,0.0,0.57133,0.00022,21.87752]
[1779359291362,32.33,77302.29,0.0,0.57133,0.00022,21.87752]
[1779359291389,32.33,77302.29,0.0,0.57133,0.00022,21.87752]
[1779359291796,32.33,77286.87,0.0,0.56797,0.00022,21.90604]
[1779359292757,32.33,77286.87,0.0,0.56796,0.00022,21.90609]
[1779359293501,32.33,77286.87,0.0,0.56796,0.00022,21.90609]
[1779359293774,32.33,77287.28,0.0,0.56805,0.00022,21.90538]
[1779359294529,32.33,77287.28,0.0,0.56805,0.00022,21.90538]
[1779359294774,32.33,77290.02,0.0,0.56864,0.00022,21.90045]
[1779359294869,32.33,77290.02,0.0,0.56864,0.00022,21.90045]
[1779359294979,32.33,77290.02,0.0,0.56864,0.00022,21.90045]
[1779359295651,32.33,77290.02,0.0,0.56864,0.00022,21.90045]
[1779359295653,32.33,77290.02,0.0,0.56864,0.00022,21.90045]
[1779359295688,32.33,77290.02,0.0,0.56864,0.00022,21.90045]
[1779359295779,32.33,77313.21,0.0,0.5737,0.00022,21.85652]
[1779359296583,32.33,77313.21,0.0,0.5737,0.00022,21.85652]
[1779359296617,32.33,77313.21,0.0,0.5737,0.00022,21.85652]
[1779359296734,32.33,77322.3,0.0,0.57567,0.00022,21.83832]
[1779359297095,32.33,77322.3,0.0,0.57567,0.00022,21.83832]
[1779359297110,32.33,77322.3,0.0,0.57567,0.00022,21.83832]
[1779359297205,32.33,77322.3,0.0,0.57567,0.00022,21.83832]
[1779359297430,32.33,77322.3,0.0,0.57567,0.00022,21.83832]
[1779359297503,32.33,77322.3,0.0,0.57567,0.00022,21.83832]
[1779359297576,32.33,77322.3,0.0,0.57567,0.00022,21.83832]
[1779359297797,32.33,77322.3,0.0,0.57567,0.00022,21.83832]
[1779359297611,32.33,77317.43,0.0,0.57461,0.00022,21.84813]
[1779359297868,32.33,77317.43,0.0,0.57461,0.00022,21.84813]
[1779359297909,32.33,77317.43,0.0,0.57461,0.00022,21.84813]
[1779359297940,32.33,77317.43,0.0,0.57461,0.00022,21.84813]
[1779359297967,32.33,77317.43,0.0,0.57461,0.00022,21.84813]
[1779359298167,32.33,77317.43,0.0,0.57461,0.00022,21.84813]
[1779359298207,32.33,77317.43,0.0,0.57461,0.00022,21.84813]
[1779359298331,32.33,77317.43,0.0,0.57461,0.00022,21.84813]
[1779359298357,32.33,77317.43,0.0,0.57461,0.00022,21.84813]
[1779359298476,32.33,77311.26,0.0,0.57327,0.00022,21.86035]
[1779359299961,32.34,77311.26,0.0,0.57327,0.00022,21.86036]
[1779359300632,32.34,77311.26,0.0,0.57327,0.00022,21.86036]
[1779359300680,32.34,77311.26,0.0,0.57327,0.00022,21.86036]
[1779359300713,32.33,77321.65,0.0,0.57553,0.00022,21.83965]
[1779359302358,32.33,77321.65,0.0,0.57553,0.00022,21.83965]
[1779359302384,32.33,77321.65,0.0,0.57553,0.00022,21.83965]
[1779359302728,32.33,77321.65,0.0,0.57553,0.00022,21.83965]
[1779359302767,32.33,77321.65,0.0,0.57553,0.00022,21.83965]
[1779359302781,32.33,77305.8,0.0,0.57208,0.00022,21.87095]
[1779359305694,32.34,77308.96,0.0,0.57277,0.00022,21.86485]
[1779359305793,32.34,77310.91,0.0,0.57319,0.00022,21.86108]
[1779359309341,32.34,77316.07,0.0,0.57431,0.00022,21.85089]
[1779359311944,32.33,77319.66,0.0,0.57511,0.00022,21.83955]
[1779359314965,32.33,77312.43,0.0,0.57354,0.00022,21.85393]
[1779359319842,32.33,77323.52,0.0,0.57595,0.00022,21.83169]
[1779359325041,32.33,77321.88,0.0,0.5756,0.00022,21.83499]
[1779359325955,32.33,77321.88,0.0,0.5756,0.00022,21.83499]
[1779359327880,32.33,77327.39,0.0,0.5768,0.00022,21.82369]
[1779359330821,32.33,77320.18,0.0,0.57523,0.00022,21.83838]
[1779359331790,32.33,77313.49,0.0,0.57378,0.00022,21.85171]
[1779359336815,32.32,77314.51,0.0,0.57401,0.00022,21.84962]
[1779359341841,32.32,77315.19,0.0,0.57417,0.00022,21.84818]
[1779359344041,32.32,77318.79,0.0,0.57496,0.00022,21.84093]
[1779359344867,32.32,77322.28,0.0,0.57572,0.00022,21.83386]
[1779359346207,32.32,77322.99,0.0,0.57587,0.00022,21.8324]
[1779359346222,32.32,77322.99,0.0,0.57587,0.00022,21.8324]
[1779359346293,32.32,77324.07,0.0,0.57611,0.00022,21.8302]
[1779359347967,32.31,77324.07,0.0,0.57611,0.00022,21.83018]
[1779359347988,32.31,77324.07,0.0,0.57611,0.00022,21.83018]
[1779359348008,32.31,77324.07,0.0,0.57611,0.00022,21.83018]
[1779359348071,32.31,77324.07,0.0,0.57611,0.00022,21.83018]
[1779359348096,32.31,77324.07,0.0,0.57611,0.00022,21.83018]
[1779359348327,32.31,77324.07,0.0,0.57611,0.00022,21.83018]
[1779359348360,32.31,77324.07,0.0,0.57611,0.00022,21.83018]
[1779359348528,32.31,77324.07,0.0,0.57611,0.00022,21.83018]
[1779359348540,32.31,77324.07,0.0,0.57611,0.00022,21.83018]
[1779359348752,32.31,77324.07,0.0,0.57611,0.00022,21.83018]
[1779359348847,32.31,77337.03,0.0,0.57893,0.00022,21.80311]
[1779359349203,32.31,77337.03,0.0,0.57893,0.00022,21.80311]
[1779359350515,32.31,77340.41,0.0,0.57966,0.00022,21.79588]
[1779359350728,32.31,77340.41,0.0,0.57966,0.00022,21.79588]
[1779359350784,32.31,77341.32,0.0,0.57986,0.00022,21.79391]
[1779359353295,32.31,77342.47,0.0,0.58011,0.00022,21.79142]
[1779359353859,32.31,77343.56,0.0,0.58035,0.00022,21.78906]
[1779359355653,32.31,77343.56,0.0,0.58035,0.00022,21.78906]
[1779359355872,32.31,77342.26,0.0,0.58006,0.00022,21.79188]
[1779359356406,32.31,77342.26,0.0,0.58006,0.00022,21.79188]
[1779359356476,32.31,77342.26,0.0,0.58006,0.00022,21.79188]
[1779359356795,32.31,77323.17,0.0,0.57591,0.00022,21.832]
[1779359356900,32.31,77323.17,0.0,0.57591,0.00022,21.832]
[1779359356989,32.31,77323.17,0.0,0.57591,0.00022,21.832]
[1779359357072,32.31,77323.17,0.0,0.57591,0.00022,21.832]
[1779359357205,32.31,77323.17,0.0,0.57591,0.00022,21.832]
[1779359357550,32.31,77323.17,0.0,0.57591,0.00022,21.832]
[1779359357590,32.31,77323.17,0.0,0.57591,0.00022,21.832]
[1779359357645,32.31,77304.27,0.0,0.5718,0.00022,21.86936]
[1779359358283,32.31,77304.27,0.0,0.5718,0.00022,21.86936]
[1779359359327,32.31,77304.27,0.0,0.5718,0.00022,21.86936]
[1779359359377,32.31,77304.27,0.0,0.5718,0.00022,21.86936]
[1779359359772,32.32,77305.02,0.0,0.57196,0.00022,21.86797]
[1779359361152,32.32,77305.02,0.0,0.57196,0.00022,21.86797]
[1779359361436,32.32,77302.13,0.0,0.57133,0.00022,21.87351]
[1779359363841,32.32,77302.86,0.0,0.57149,0.00022,21.87213]
[1779359364850,32.32,77306.4,0.0,0.57225,0.00022,21.86541]
[1779359367877,32.32,77310.41,0.0,0.57312,0.00022,21.85766]
[1779359369869,32.32,77316.03,0.0,0.57434,0.00022,21.84658]
[1779359370791,32.32,77316.03,0.0,0.57434,0.00022,21.84658]
[1779359370824,32.32,77316.61,0.0,0.57447,0.00022,21.84543]
[1779359372404,32.32,77316.61,0.0,0.57448,0.00022,21.84131]
[1779359372430,32.32,77319.78,0.0,0.57517,0.00022,21.83496]
[1779359375766,32.32,77320.24,0.0,0.57527,0.00022,21.83401]
[1779359375857,32.32,77321.44,0.0,0.57553,0.00022,21.83157]
[1779359379474,32.32,77322.94,0.0,0.57586,0.00022,21.82851]
[1779359379644,32.32,77322.94,0.0,0.57586,0.00022,21.82851]
[1779359379813,32.32,77322.94,0.0,0.57586,0.00022,21.82851]
[1779359379828,32.32,77322.94,0.0,0.57586,0.00022,21.82851]
[1779359379885,32.32,77322.94,0.0,0.57586,0.00022,21.82851]
[1779359379911,32.32,77324.96,0.0,0.5763,0.00022,21.82437]
[1779359380706,32.32,77324.96,0.0,0.5763,0.00022,21.82437]
[1779359380740,32.32,77324.96,0.0,0.5763,0.00022,21.82437]
[1779359380827,32.32,77326.44,0.0,0.57662,0.00022,21.82133]
[1779359382499,32.32,77326.09,0.0,0.57655,0.00022,21.82204]
[1779359382794,32.32,77325.45,0.0,0.57641,0.00022,21.82335]
[1779359384469,32.32,77329.51,0.0,0.57729,0.00022,21.81496]
[1779359385222,32.32,77329.51,0.0,0.57729,0.00022,21.81496]
[1779359385850,32.32,77328.86,0.0,0.57715,0.00022,21.8163]
[1779359387842,32.32,77322.72,0.0,0.57582,0.00022,21.82891]
[1779359390901,32.32,77318.3,0.0,0.57486,0.00022,21.83781]
[1779359394889,32.32,77322.54,0.0,0.57578,0.00022,21.82924]
[1779359399903,32.32,77321.64,0.0,0.57559,0.00022,21.83106]
[1779359401881,32.32,77315.58,0.0,0.57427,0.00022,21.84326]
[1779359402923,32.32,77302.82,0.0,0.57148,0.00022,21.86812]
[1779359403882,32.32,77302.82,0.0,0.57148,0.00022,21.86812]
[1779359403864,32.32,77301.03,0.0,0.57109,0.00022,21.87155]
[1779359404838,32.32,77285.32,0.0,0.56766,0.00022,21.90048]
[1779359405921,32.32,77279.8,0.0,0.56645,0.00022,21.91028]
[1779359406354,32.32,77279.8,0.0,0.56645,0.00022,21.91028]
[1779359406469,32.32,77279.8,0.0,0.56645,0.00022,21.91028]
[1779359406650,32.32,77279.8,0.0,0.56645,0.00022,21.91028]
[1779359406860,32.32,77279.8,0.0,0.56645,0.00022,21.91028]
[1779359406942,32.32,77279.8,0.0,0.56645,0.00022,21.91028]
[1779359406901,32.32,77269.79,0.0,0.56427,0.00022,21.92749]
[1779359407098,32.32,77269.79,0.0,0.56427,0.00022,21.92749]
[1779359407178,32.32,77269.79,0.0,0.56427,0.00022,21.92749]
[1779359407585,32.32,77269.79,0.0,0.56427,0.00022,21.92749]
[1779359407621,32.32,77269.79,0.0,0.56427,0.00022,21.92749]
[1779359407705,32.32,77258.39,0.0,0.56177,0.00022,21.94628]
[1779359408257,32.32,77258.39,0.0,0.56177,0.00022,21.94628]
[1779359408289,32.32,77258.39,0.0,0.56177,0.00022,21.94628]
[1779359408312,32.32,77258.39,0.0,0.56177,0.00022,21.94628]
[1779359408349,32.32,77258.39,0.0,0.56177,0.00022,21.94628]
[1779359408639,32.32,77258.39,0.0,0.56177,0.00022,21.94629]
[1779359409643,32.32,77258.39,0.0,0.56177,0.00022,21.94629]
[1779359409709,32.32,77258.39,0.0,0.56177,0.00022,21.94629]
[1779359409741,32.32,77248.52,0.0,0.55961,0.00022,21.96189]
[1779359410044,32.32,77248.52,0.0,0.55961,0.00022,21.96189]
[1779359410092,32.32,77248.52,0.0,0.55961,0.00022,21.96189]
[1779359410650,32.32,77248.29,0.0,0.55956,0.00022,21.96226]
[1779359411657,32.33,77242.32,0.0,0.55824,0.00022,21.97138]
[1779359412664,32.33,77230.67,0.0,0.55569,0.00022,21.98846]
[1779359413283,32.33,77230.67,0.0,0.55569,0.00022,21.98846]
[1779359413326,32.33,77230.67,0.0,0.55569,0.00022,21.98846]
[1779359413893,32.33,77230.67,0.0,0.55569,0.00022,21.98846]
[1779359413938,32.33,77230.67,0.0,0.55569,0.00022,21.98846]
[1779359413777,32.33,77218.3,0.0,0.55297,0.00022,22.0056]
[1779359414681,32.33,77218.3,0.0,0.55297,0.00022,22.00561]
[1779359415685,32.33,77207.51,0.0,0.5506,0.00022,22.01972]
[1779359416856,32.33,77207.51,0.0,0.5506,0.00022,22.01972]
[1779359416904,32.33,77207.51,0.0,0.5506,0.00022,22.01972]
[1779359416957,32.33,77208.7,0.0,0.55086,0.00022,22.01819]
[1779359417874,32.33,77203.4,0.0,0.54969,0.00022,22.02488]
[1779359418469,32.33,77203.4,0.0,0.54969,0.00022,22.02488]
[1779359418706,32.33,77203.4,0.0,0.54969,0.00022,22.02487]
[1779359419598,32.33,77203.4,0.0,0.54969,0.00022,22.02487]
[1779359419698,32.33,77203.4,0.0,0.54969,0.00022,22.02487]
[1779359419819,32.33,77196.78,0.0,0.54824,0.00022,22.03296]
[1779359423743,32.32,77203.1,0.0,0.54963,0.00022,22.02522]
[1779359424270,32.32,77203.1,0.0,0.54963,0.00022,22.02522]
[1779359424957,32.32,77206.11,0.0,0.55029,0.00022,22.02145]
[1779359426872,32.32,77212.06,0.0,0.5516,0.00022,22.01382]
[1779359427254,32.32,77212.06,0.0,0.5516,0.00022,22.01382]
[1779359427792,32.32,77206.41,0.0,0.55036,0.00022,22.02107]
[1779359428065,32.32,77206.41,0.0,0.55036,0.00022,22.02107]
[1779359428764,32.32,77206.41,0.0,0.55036,0.00022,22.02107]
[1779359428787,32.32,77206.41,0.0,0.55036,0.00022,22.02107]
[1779359428803,32.32,77199.73,0.0,0.54889,0.00022,22.02936]
[1779359429901,32.32,77191.7,0.0,0.54712,0.00022,22.03894]
[1779359431812,32.32,77198.43,0.0,0.54861,0.00022,22.02684]
[1779359432212,32.32,77198.43,0.0,0.54861,0.00022,22.02684]
[1779359432973,32.32,77202.7,0.0,0.54955,0.00022,22.0216]
[1779359434529,32.32,77202.7,0.0,0.54955,0.00022,22.0216]
[1779359434924,32.32,77211.48,0.0,0.55149,0.00022,22.01045]
[1779359436110,32.32,77210.67,0.0,0.55131,0.00022,22.0115]
[1779359436960,32.32,77198.67,0.0,0.54867,0.00022,22.02654]
[1779359437842,32.32,77198.71,0.0,0.54868,0.00022,22.02649]
[1779359438939,32.32,77194.69,0.0,0.54779,0.00022,22.03131]
[1779359439806,32.32,77194.69,0.0,0.54779,0.00022,22.03131]
[1779359439940,32.32,77194.27,0.0,0.5477,0.00022,22.0318]
[1779359441972,32.32,77197.5,0.0,0.54841,0.00022,22.02793]
[1779359442965,32.31,77203.59,0.0,0.54976,0.00022,22.02046]
[1779359443994,32.31,77196.99,0.0,0.5483,0.00022,22.02854]
[1779359444879,32.31,77196.99,0.0,0.5483,0.00022,22.02854]
[1779359444912,32.31,77196.57,0.0,0.54821,0.00022,22.02904]
[1779359445943,32.31,77202.25,0.0,0.54946,0.00022,22.02211]
[1779359448942,32.31,77202.5,0.0,0.54952,0.00022,22.02179]
[1779359453948,32.31,77205.78,0.0,0.55024,0.00022,22.01768]
[1779359455910,32.31,77205.9,0.0,0.55027,0.00022,22.01753]
[1779359455979,32.31,77205.9,0.0,0.55027,0.00022,22.01753]
[1779359455993,32.31,77205.9,0.0,0.55027,0.00022,22.01753]
[1779359455981,32.31,77208.02,0.0,0.55073,0.00022,22.01485]
[1779359456202,32.31,77208.02,0.0,0.55073,0.00022,22.01485]
[1779359456222,32.31,77208.02,0.0,0.55073,0.00022,22.01485]
[1779359456403,32.31,77208.02,0.0,0.55073,0.00022,22.01485]
[1779359456425,32.31,77208.02,0.0,0.55073,0.00022,22.01485]
[1779359456602,32.31,77208.02,0.0,0.55073,0.00022,22.01485]
[1779359456628,32.31,77208.02,0.0,0.55073,0.00022,22.01485]
[1779359456827,32.31,77208.02,0.0,0.55073,0.00022,22.01485]
[1779359456859,32.31,77208.02,0.0,0.55073,0.00022,22.01485]
[1779359456911,32.31,77208.02,0.0,0.55073,0.00022,22.01485]
[1779359456948,32.31,77208.02,0.0,0.55073,0.00022,22.01485]
[1779359457028,32.31,77208.02,0.0,0.55073,0.00022,22.01485]
[1779359456992,32.31,77217.86,0.0,0.5529,0.00022,22.00198]
[1779359457067,32.31,77217.86,0.0,0.5529,0.00022,22.00198]
[1779359457262,32.31,77217.86,0.0,0.5529,0.00022,22.00198]
[1779359457265,32.31,77217.86,0.0,0.5529,0.00022,22.00198]
[1779359457302,32.31,77217.86,0.0,0.5529,0.00022,22.00198]
[1779359457991,32.31,77217.86,0.0,0.5529,0.00022,22.00198]
[1779359459003,32.31,77207.39,0.0,0.55059,0.00022,22.01567]
[1779359459576,32.31,77207.39,0.0,0.55059,0.00022,22.01567]
[1779359460014,32.31,77203.47,0.0,0.54973,0.00022,22.0206]
[1779359462021,32.32,77208.91,0.0,0.55093,0.00022,22.01374]
[1779359463012,32.32,77208.91,0.0,0.55093,0.00022,22.01374]
[1779359464037,32.32,77199.2,0.0,0.54879,0.00022,22.02588]
[1779359464297,32.32,77199.2,0.0,0.54879,0.00022,22.02588]
[1779359464885,32.32,77199.2,0.0,0.54879,0.00022,22.02588]
[1779359465045,32.32,77194.41,0.0,0.54773,0.00022,22.03163]
[1779359466051,32.32,77201.8,0.0,0.54936,0.00022,22.02268]
[1779359469065,32.31,77204.43,0.0,0.54994,0.00022,22.0194]
[1779359469111,32.31,77204.43,0.0,0.54994,0.00022,22.0194]
[1779359470026,32.31,77211.42,0.0,0.55148,0.00022,22.01048]
[1779359470324,32.31,77211.42,0.0,0.55148,0.00022,22.01048]
[1779359470342,32.31,77211.42,0.0,0.55148,0.00022,22.01048]
[1779359470592,32.31,77223.78,0.0,0.5542,0.00022,21.99392]
[1779359472345,32.31,77223.78,0.0,0.5542,0.00022,21.99392]
[1779359472445,32.32,77227.99,0.0,0.55512,0.00022,21.98805]
[1779359474751,32.32,77220.09,0.0,0.55338,0.00022,21.99901]
[1779359475609,32.32,77211.19,0.0,0.55142,0.00022,22.01082]
[1779359476113,32.32,77211.19,0.0,0.55142,0.00022,22.01082]
[1779359476166,32.32,77208.26,0.0,0.55078,0.00022,22.01459]
[1779359481671,32.32,77209.95,0.0,0.55115,0.00022,22.01242]
[1779359483452,32.32,77212.24,0.0,0.55166,0.00022,22.00945]
[1779359484089,32.32,77219.57,0.0,0.55327,0.00022,21.99973]
[1779359486093,32.32,77215.57,0.0,0.55238,0.00022,22.00511]
[1779359487048,32.32,77210.67,0.0,0.55131,0.00022,22.01153]
[1779359491450,32.32,77208.93,0.0,0.55093,0.00022,22.00968]
[1779359491479,32.32,77208.93,0.0,0.55093,0.00022,22.00968]
[1779359491548,32.32,77207.34,0.0,0.55058,0.00022,22.01171]
[1779359492707,32.32,77207.34,0.0,0.55058,0.00022,22.01171]
[1779359492803,32.32,77207.34,0.0,0.55058,0.00022,22.01171]
[1779359492842,32.32,77207.34,0.0,0.55058,0.00022,22.01171]
[1779359492901,32.32,77207.34,0.0,0.55058,0.00022,22.01171]
[1779359493096,32.32,77207.34,0.0,0.55058,0.00022,22.01171]
[1779359493115,32.32,77207.34,0.0,0.55058,0.00022,22.01171]
[1779359492973,32.32,77197.53,0.0,0.54842,0.00022,22.02386]
[1779359493203,32.32,77197.53,0.0,0.54842,0.00022,22.02386]
[1779359493718,32.32,77197.53,0.0,0.54842,0.00022,22.02386]
[1779359493747,32.32,77197.53,0.0,0.54842,0.00022,22.02386]
[1779359493905,32.32,77197.53,0.0,0.54842,0.00022,22.02386]
[1779359493923,32.32,77197.53,0.0,0.54842,0.00022,22.02386]
[1779359494051,32.32,77197.53,0.0,0.54842,0.00022,22.02386]
[1779359494100,32.32,77197.53,0.0,0.54842,0.00022,22.02386]
[1779359494053,32.32,77191.96,0.0,0.54719,0.00022,22.03049]
[1779359494185,32.32,77191.96,0.0,0.54719,0.00022,22.03049]
[1779359494236,32.32,77191.96,0.0,0.54719,0.00022,22.03049]
[1779359494393,32.32,77191.96,0.0,0.54719,0.00022,22.03049]
[1779359494395,32.32,77191.96,0.0,0.54719,0.00022,22.03049]
[1779359494436,32.32,77191.96,0.0,0.54719,0.00022,22.03049]
[1779359494554,32.32,77191.96,0.0,0.54719,0.00022,22.03049]
[1779359494571,32.32,77191.96,0.0,0.54719,0.00022,22.03049]
[1779359494828,32.32,77191.96,0.0,0.54719,0.00022,22.03049]
[1779359494953,32.33,77175.15,0.0,0.54348,0.00022,22.04917]
[1779359495174,32.33,77175.15,0.0,0.54348,0.00022,22.04917]
[1779359495234,32.33,77175.15,0.0,0.54348,0.00022,22.04917]
[1779359495383,32.33,77175.15,0.0,0.54348,0.00022,22.04917]
[1779359496054,32.33,77170.28,0.0,0.54241,0.00022,22.05423]
[1779359498106,32.33,77164.56,0.0,0.54114,0.00022,22.05997]
[1779359501142,32.33,77162.35,0.0,0.54065,0.00022,22.06215]
[1779359502056,32.34,77161.91,0.0,0.54054,0.00022,22.06262]
[1779359503392,32.34,77164.02,0.0,0.54101,0.00022,22.06058]
[1779359503425,32.34,77164.02,0.0,0.54101,0.00022,22.06058]
[1779359503954,32.34,77164.02,0.0,0.54101,0.00022,22.06058]
[1779359504109,32.34,77169.54,0.0,0.54223,0.00022,22.05508]
[1779359504217,32.34,77169.54,0.0,0.54223,0.00022,22.05508]
[1779359504395,32.34,77169.54,0.0,0.54223,0.00022,22.05508]
[1779359504535,32.34,77169.54,0.0,0.54223,0.00022,22.05508]
[1779359504684,32.34,77169.54,0.0,0.54223,0.00022,22.05508]
[1779359504881,32.34,77169.54,0.0,0.54223,0.00022,22.05508]
[1779359504977,32.34,77169.54,0.0,0.54223,0.00022,22.05508]
[1779359505108,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359505172,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359505216,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359505319,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359505437,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359505494,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359505532,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359505615,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359505650,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359505804,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359505822,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359506006,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359506022,32.34,77191.38,0.0,0.54704,0.00022,22.03131]
[1779359506095,32.35,77195.58,0.0,0.54796,0.00022,22.02639]
[1779359506206,32.35,77195.58,0.0,0.54796,0.00022,22.02639]
[1779359506231,32.35,77195.58,0.0,0.54796,0.00022,22.02639]
[1779359506429,32.35,77195.58,0.0,0.54796,0.00022,22.02639]
[1779359506463,32.35,77195.58,0.0,0.54796,0.00022,22.02639]
[1779359506707,32.35,77195.58,0.0,0.54796,0.00022,22.02639]
[1779359507005,32.35,77189.4,0.0,0.5466,0.00022,22.03364]
[1779359509545,32.35,77183.04,0.0,0.54519,0.00022,22.04082]
[1779359510510,32.35,77183.04,0.0,0.54519,0.00022,22.04082]
[1779359511070,32.35,77178.19,0.0,0.54412,0.00022,22.04613]
[1779359514095,32.36,77183.58,0.0,0.54531,0.00022,22.04027]
[1779359515101,32.36,77187.9,0.0,0.54626,0.00022,22.03542]
[1779359515165,32.36,77187.9,0.0,0.54626,0.00022,22.03542]
[1779359516106,32.36,77192.9,0.0,0.54736,0.00022,22.02966]
[1779359518158,32.37,77190.97,0.0,0.54692,0.00022,22.03199]
[1779359519069,32.36,77196.0,0.0,0.54803,0.00022,22.02603]
[1779359520839,32.36,77198.47,0.0,0.54858,0.00022,22.02306]
[1779359520861,32.36,77198.47,0.0,0.54858,0.00022,22.02306]
[1779359520938,32.36,77198.47,0.0,0.54858,0.00022,22.02306]
[1779359520943,32.36,77198.47,0.0,0.54858,0.00022,22.02306]
[1779359521036,32.36,77198.47,0.0,0.54858,0.00022,22.02306]
[1779359521141,32.36,77198.47,0.0,0.54858,0.00022,22.02306]
[1779359521157,32.36,77198.47,0.0,0.54858,0.00022,22.02306]
[1779359521139,32.36,77196.32,0.0,0.5481,0.00022,22.02564]
[1779359521252,32.36,77196.32,0.0,0.5481,0.00022,22.02564]
[1779359521381,32.36,77196.32,0.0,0.5481,0.00022,22.02564]
[1779359521462,32.36,77196.32,0.0,0.5481,0.00022,22.02564]
[1779359521501,32.36,77196.32,0.0,0.5481,0.00022,22.02564]
[1779359521536,32.36,77196.32,0.0,0.5481,0.00022,22.02564]
[1779359521577,32.36,77196.32,0.0,0.5481,0.00022,22.02564]
[1779359521806,32.36,77196.32,0.0,0.5481,0.00022,22.02564]
[1779359521837,32.36,77196.32,0.0,0.5481,0.00022,22.02564]
[1779359521994,32.36,77196.32,0.0,0.5481,0.00022,22.02564]
[1779359522020,32.36,77196.32,0.0,0.5481,0.00022,22.02564]
[1779359522070,32.36,77201.2,0.0,0.54918,0.00022,22.0197]
[1779359522191,32.36,77201.2,0.0,0.54918,0.00022,22.0197]
[1779359522223,32.36,77201.2,0.0,0.54918,0.00022,22.0197]
[1779359522444,32.36,77201.2,0.0,0.54918,0.00022,22.0197]
[1779359522483,32.36,77201.2,0.0,0.54918,0.00022,22.0197]
[1779359522652,32.36,77201.2,0.0,0.54918,0.00022,22.0197]
[1779359522733,32.36,77204.07,0.0,0.54981,0.00022,22.01615]
[1779359523621,32.36,77204.07,0.0,0.54981,0.00022,22.01615]
[1779359523677,32.36,77204.07,0.0,0.54981,0.00022,22.01615]
[1779359523702,32.36,77204.07,0.0,0.54981,0.00022,22.01615]
[1779359523747,32.36,77204.07,0.0,0.54981,0.00022,22.01615]
[1779359523903,32.36,77204.07,0.0,0.54981,0.00022,22.01615]
[1779359523945,32.36,77204.07,0.0,0.54981,0.00022,22.01615]
[1779359524039,32.36,77201.78,0.0,0.54931,0.00022,22.01898]
[1779359524405,32.36,77201.78,0.0,0.54931,0.00022,22.01898]
[1779359525136,32.36,77195.06,0.0,0.54783,0.00022,22.0271]
[1779359526551,32.36,77195.06,0.0,0.54783,0.00022,22.0271]
[1779359526702,32.36,77195.06,0.0,0.54783,0.00022,22.0271]
[1779359526785,32.36,77192.45,0.0,0.54726,0.00022,22.03016]
[1779359527746,32.36,77192.45,0.0,0.54726,0.00022,22.03016]
[1779359527777,32.36,77192.45,0.0,0.54726,0.00022,22.03016]
[1779359527853,32.36,77192.45,0.0,0.54726,0.00022,22.03016]
[1779359527954,32.36,77191.47,0.0,0.54704,0.00022,22.03131]
[1779359529928,32.36,77191.47,0.0,0.54704,0.00022,22.03131]
[1779359529943,32.36,77191.47,0.0,0.54704,0.00022,22.03131]
[1779359529980,32.36,77191.47,0.0,0.54704,0.00022,22.03131]
[1779359530132,32.35,77194.55,0.0,0.54772,0.00022,22.02769]
[1779359531072,32.35,77194.55,0.0,0.54772,0.00022,22.02769]
[1779359531108,32.35,77194.55,0.0,0.54772,0.00022,22.02769]
[1779359531163,32.35,77197.51,0.0,0.54838,0.00022,22.02415]
[1779359531534,32.35,77197.51,0.0,0.54838,0.00022,22.02415]
[1779359531695,32.35,77197.51,0.0,0.54838,0.00022,22.02415]
[1779359531940,32.36,77207.85,0.0,0.55065,0.00022,22.01138]
[1779359533589,32.36,77214.03,0.0,0.552,0.00022,22.00342]
[1779359535887,32.36,77217.42,0.0,0.55274,0.00022,21.99894]
[1779359535910,32.36,77217.42,0.0,0.55274,0.00022,21.99894]
[1779359536010,32.36,77219.13,0.0,0.55312,0.00022,21.99668]
[1779359537061,32.36,77219.13,0.0,0.55312,0.00022,21.99668]
[1779359537124,32.36,77219.13,0.0,0.55312,0.00022,21.99668]
[1779359537163,32.37,77227.36,0.0,0.55492,0.00022,21.98539]
[1779359537411,32.37,77227.36,0.0,0.55492,0.00022,21.98539]
[1779359537430,32.37,77227.36,0.0,0.55492,0.00022,21.98539]
[1779359538132,32.37,77227.36,0.0,0.55492,0.00022,21.98539]
[1779359538168,32.37,77227.36,0.0,0.55492,0.00022,21.98539]
[1779359538179,32.37,77236.51,0.0,0.55693,0.00022,21.97229]
[1779359539626,32.37,77247.15,0.0,0.55926,0.00022,21.95637]
[1779359540636,32.37,77248.61,0.0,0.55957,0.00022,21.95414]
[1779359541862,32.37,77248.61,0.0,0.55957,0.00022,21.95414]
[1779359541925,32.37,77248.61,0.0,0.55957,0.00022,21.95414]
[1779359542155,32.37,77259.78,0.0,0.56202,0.00022,21.93653]
[1779359543058,32.37,77259.78,0.0,0.56202,0.00022,21.93653]
[1779359543081,32.37,77259.78,0.0,0.56202,0.00022,21.93653]
[1779359543094,32.37,77262.92,0.0,0.5627,0.00022,21.93143]
[1779359544097,32.37,77262.92,0.0,0.5627,0.00022,21.93143]
[1779359544136,32.37,77262.92,0.0,0.5627,0.00022,21.93143]
[1779359544172,32.37,77259.08,0.0,0.56186,0.00022,21.93768]
[1779359544267,32.37,77259.08,0.0,0.56186,0.00022,21.93768]
[1779359544284,32.37,77259.08,0.0,0.56186,0.00022,21.93768]
[1779359545151,32.37,77251.49,0.0,0.5602,0.00022,21.94973]
[1779359546225,32.37,77251.49,0.0,0.5602,0.00022,21.94973]
[1779359546259,32.37,77251.49,0.0,0.5602,0.00022,21.94973]
[1779359546355,32.37,77251.49,0.0,0.5602,0.00022,21.94973]
[1779359546675,32.37,77245.91,0.0,0.55897,0.00022,21.95836]
[1779359548708,32.38,77245.84,0.0,0.55896,0.00022,21.95849]
[1779359548751,32.38,77245.84,0.0,0.55896,0.00022,21.95849]
[1779359548758,32.38,77250.22,0.0,0.55991,0.00022,21.95177]
[1779359550278,32.38,77250.22,0.0,0.55991,0.00022,21.95178]
[1779359550291,32.38,77250.22,0.0,0.55991,0.00022,21.95178]
[1779359550704,32.38,77253.93,0.0,0.56072,0.00022,21.94599]
[1779359551710,32.38,77258.78,0.0,0.56179,0.00022,21.93418]
[1779359555370,32.38,77257.76,0.0,0.56156,0.00022,21.93585]
[1779359555397,32.38,77257.76,0.0,0.56156,0.00022,21.93585]
[1779359555738,32.38,77256.79,0.0,0.56135,0.00022,21.9374]
[1779359556750,32.38,77261.71,0.0,0.56243,0.00022,21.92948]
[1779359561224,32.39,77260.83,0.0,0.56223,0.00022,21.93095]
[1779359561259,32.39,77260.83,0.0,0.56223,0.00022,21.93095]
[1779359561351,32.39,77260.83,0.0,0.56223,0.00022,21.93095]
[1779359561646,32.39,77260.83,0.0,0.56223,0.00022,21.93095]
[1779359561668,32.39,77260.83,0.0,0.56223,0.00022,21.93095]
[1779359561703,32.39,77260.83,0.0,0.56223,0.00022,21.93095]
[1779359561871,32.39,77249.88,0.0,0.55983,0.00022,21.94833]
[1779359562789,32.39,77249.88,0.0,0.55983,0.00022,21.94834]
[1779359564169,32.39,77243.14,0.0,0.55835,0.00022,21.95864]
[1779359564250,32.39,77243.14,0.0,0.55835,0.00022,21.95864]
[1779359564289,32.39,77243.14,0.0,0.55835,0.00022,21.95864]
[1779359565101,32.39,77249.37,0.0,0.55972,0.00022,21.94914]
[1779359567611,32.39,77252.22,0.0,0.56034,0.00022,21.94471]
[1779359567629,32.39,77252.22,0.0,0.56034,0.00022,21.94471]
[1779359567753,32.39,77252.22,0.0,0.56034,0.00022,21.94471]
[1779359568132,32.39,77252.22,0.0,0.56034,0.00022,21.94471]
[1779359568158,32.39,77252.22,0.0,0.56034,0.00022,21.94471]
[1779359568152,32.39,77256.1,0.0,0.56119,0.00022,21.93859]
[1779359570131,32.39,77260.66,0.0,0.56219,0.00022,21.93128]
[1779359572430,32.39,77259.24,0.0,0.56187,0.00022,21.93359]
[1779359572475,32.39,77259.24,0.0,0.56187,0.00022,21.93359]
[1779359572661,32.39,77259.24,0.0,0.56187,0.00022,21.93359]
[1779359572719,32.39,77259.24,0.0,0.56187,0.00022,21.93359]
[1779359572829,32.39,77259.24,0.0,0.56187,0.00022,21.93359]
[1779359572863,32.39,77259.24,0.0,0.56187,0.00022,21.93359]
[1779359573027,32.39,77259.24,0.0,0.56187,0.00022,21.93359]
[1779359573129,32.39,77264.31,0.0,0.56298,0.00022,21.92534]
[1779359574874,32.39,77267.05,0.0,0.56358,0.00022,21.92084]
[1779359576888,32.4,77262.15,0.0,0.5625,0.00022,21.92893]
[1779359578841,32.4,77260.68,0.0,0.56218,0.00022,21.93133]
[1779359578854,32.4,77260.68,0.0,0.56218,0.00022,21.93133]
[1779359578942,32.4,77260.68,0.0,0.56218,0.00022,21.93134]
[1779359580118,32.4,77266.94,0.0,0.56355,0.00022,21.92108]
[1779359581879,32.4,77266.94,0.0,0.56355,0.00022,21.92108]
[1779359581906,32.4,77266.94,0.0,0.56355,0.00022,21.92108]
[1779359582182,32.4,77280.86,0.0,0.56659,0.00022,21.8973]
[1779359583163,32.4,77280.86,0.0,0.56659,0.00022,21.8973]
[1779359583218,32.4,77280.86,0.0,0.56659,0.00022,21.8973]
[1779359583327,32.4,77280.86,0.0,0.56659,0.00022,21.8973]
[1779359583939,32.4,77281.66,0.0,0.56676,0.00022,21.89589]
[1779359586953,32.4,77282.19,0.0,0.56688,0.00022,21.89495]
[1779359586988,32.4,77282.19,0.0,0.56688,0.00022,21.89495]
[1779359587063,32.4,77282.83,0.0,0.56702,0.00022,21.89381]
[1779359588404,32.39,77282.83,0.0,0.56702,0.00022,21.89381]
[1779359588425,32.39,77282.83,0.0,0.56702,0.00022,21.89381]
[1779359588865,32.39,77282.83,0.0,0.56702,0.00022,21.89381]
[1779359588914,32.39,77282.83,0.0,0.56702,0.00022,21.89381]
[1779359589068,32.39,77293.46,0.0,0.56934,0.00022,21.87466]
[1779359590047,32.4,77302.6,0.0,0.57133,0.00022,21.85763]
[1779359590987,32.4,77302.6,0.0,0.57132,0.00022,21.85764]
[1779359592016,32.4,77302.6,0.0,0.57132,0.00022,21.85764]
[1779359592208,32.4,77306.72,0.0,0.57222,0.00022,21.84979]
[1779359593112,32.4,77311.83,0.0,0.57333,0.00022,21.83989]
[1779359595238,32.4,77317.01,0.0,0.57445,0.00022,21.8297]
[1779359599044,32.4,77321.32,0.0,0.57539,0.00022,21.82105]
[1779359601059,32.4,77331.71,0.0,0.57765,0.00022,21.79973]
[1779359606096,32.4,77330.2,0.0,0.57732,0.00022,21.80288]
[1779359611132,32.4,77332.11,0.0,0.57775,0.00022,21.79475]
[1779359613871,32.4,77328.99,0.0,0.57707,0.00022,21.80124]
[1779359613901,32.4,77328.99,0.0,0.57707,0.00022,21.80124]
[1779359616198,32.4,77336.8,0.0,0.57876,0.00022,21.78489]
[1779359617174,32.4,77336.8,0.0,0.57876,0.00022,21.78489]
[1779359617556,32.4,77336.8,0.0,0.57876,0.00022,21.78489]
[1779359618181,32.4,77341.32,0.0,0.57974,0.00022,21.77526]
[1779359623207,32.4,77338.83,0.0,0.5792,0.00022,21.7806]
[1779359624263,32.4,77329.65,0.0,0.57721,0.00022,21.7999]
[1779359627244,32.4,77327.51,0.0,0.57675,0.00022,21.80432]
[1779359629284,32.4,77333.72,0.0,0.57809,0.00022,21.79142]
[1779359631831,32.4,77334.75,0.0,0.57832,0.00022,21.78925]
[1779359632281,32.4,77336.06,0.0,0.5786,0.00022,21.78649]
[1779359633290,32.4,77343.5,0.0,0.58021,0.00022,21.7706]
[1779359634294,32.4,77350.76,0.0,0.58178,0.00022,21.75476]
[1779359634405,32.4,77350.76,0.0,0.58178,0.00022,21.75476]
[1779359639410,32.4,77352.91,0.0,0.58225,0.00022,21.74998]
[1779359640062,32.4,77352.91,0.0,0.58225,0.00022,21.74998]
[1779359640092,32.4,77352.91,0.0,0.58225,0.00022,21.74998]
[1779359640126,32.4,77352.91,0.0,0.58225,0.00022,21.74998]
[1779359640184,32.4,77356.37,0.0,0.583,0.00022,21.74223]
[1779359641111,32.4,77360.6,0.0,0.58392,0.00022,21.73266]
[1779359643836,32.4,77362.5,0.0,0.58433,0.00022,21.72831]
[1779359643893,32.4,77364.81,0.0,0.58483,0.00022,21.723]
[1779359648950,32.39,77361.97,0.0,0.58423,0.00022,21.72936]
[1779359654439,32.38,77363.53,0.0,0.58458,0.00022,21.72565]
[1779359659475,32.38,77365.25,0.0,0.58496,0.00022,21.72156]
[1779359661602,32.38,77374.08,0.0,0.58687,0.00022,21.70091]
[1779359662409,32.38,77374.08,0.0,0.58687,0.00022,21.70091]
[1779359663297,32.38,77384.42,0.0,0.5891,0.00022,21.67617]
[1779359664239,32.38,77386.32,0.0,0.58951,0.00022,21.67157]
[1779359665721,32.38,77386.1,0.0,0.58946,0.00022,21.67212]
[1779359666344,32.38,77381.58,0.0,0.58849,0.00022,21.68306]
[1779359671346,32.38,77379.51,0.0,0.58806,0.00022,21.6838]
[1779359676290,32.37,77375.38,0.0,0.58718,0.00022,21.69357]
[1779359677528,32.37,77375.12,0.0,0.58712,0.00022,21.69417]
[1779359677563,32.37,77375.12,0.0,0.58712,0.00022,21.69417]
[1779359677633,32.37,77371.42,0.0,0.58632,0.00022,21.70288]
[1779359679718,32.37,77364.96,0.0,0.58493,0.00022,21.71786]
[1779359681527,32.37,77364.96,0.0,0.58493,0.00022,21.71783]
[1779359682322,32.37,77365.05,0.0,0.58496,0.00022,21.71757]
[1779359687323,32.37,77366.19,0.0,0.58521,0.00022,21.71485]
[1779359690449,32.36,77366.19,0.0,0.58522,0.00022,21.71476]
[1779359691277,32.36,77366.67,0.0,0.58532,0.00022,21.71363]
[1779359694547,32.36,77367.28,0.0,0.58546,0.00022,21.71216]
[1779359694721,32.36,77367.28,0.0,0.58546,0.00022,21.71216]
[1779359698429,32.36,77366.91,0.0,0.58538,0.00022,21.71296]
[1779359699306,32.36,77374.1,0.0,0.58694,0.00022,21.69614]
[1779359699857,32.36,77374.1,0.0,0.58694,0.00022,21.69614]
[1779359700359,32.36,77374.34,0.0,0.58699,0.00022,21.6956]
[1779359704321,32.36,77375.84,0.0,0.58731,0.00022,21.6921]
[1779359704353,32.36,77375.84,0.0,0.58731,0.00022,21.6921]
[1779359710189,32.36,77379.77,0.0,0.58815,0.00022,21.68279]
[1779359710203,32.36,77379.77,0.0,0.58815,0.00022,21.68279]
[1779359710211,32.36,77379.77,0.0,0.58815,0.00022,21.68279]
[1779359710290,32.36,77382.6,0.0,0.58876,0.00022,21.67602]
[1779359713162,32.36,77383.8,0.0,0.58901,0.00022,21.67312]
[1779359713321,32.37,77385.28,0.0,0.58933,0.00022,21.66962]
[1779359718350,32.37,77386.0,0.0,0.58948,0.00022,21.6679]
[1779359718328,32.37,77390.84,0.0,0.59052,0.00022,21.65604]
[1779359720337,32.37,77386.13,0.0,0.58951,0.00022,21.6676]
[1779359720807,32.37,77386.13,0.0,0.58951,0.00022,21.6676]
[1779359720850,32.37,77386.13,0.0,0.58951,0.00022,21.6676]
[1779359720907,32.37,77386.13,0.0,0.58951,0.00022,21.6676]
[1779359720941,32.37,77386.13,0.0,0.58951,0.00022,21.6676]
[1779359720972,32.37,77386.13,0.0,0.58951,0.00022,21.6676]
[1779359721000,32.37,77386.13,0.0,0.58951,0.00022,21.6676]
[1779359721153,32.37,77386.13,0.0,0.58951,0.00022,21.6676]
[1779359721177,32.37,77386.13,0.0,0.58951,0.00022,21.6676]
[1779359721353,32.37,77386.13,0.0,0.58951,0.00022,21.6676]
[1779359721394,32.37,77386.13,0.0,0.58951,0.00022,21.6676]
[1779359721217,32.37,77386.58,0.0,0.5896,0.00022,21.66651]
[1779359721653,32.37,77386.58,0.0,0.5896,0.00022,21.66651]
[1779359721684,32.37,77386.58,0.0,0.5896,0.00022,21.66651]
[1779359721878,32.37,77386.58,0.0,0.5896,0.00022,21.66651]
[1779359721918,32.37,77386.58,0.0,0.5896,0.00022,21.66651]
[1779359722394,32.37,77386.58,0.0,0.5896,0.00022,21.66651]
[1779359721931,32.37,77386.2,0.0,0.58952,0.00022,21.66744]
[1779359723420,32.37,77386.2,0.0,0.58952,0.00022,21.66744]
[1779359723436,32.37,77386.2,0.0,0.58952,0.00022,21.66744]
[1779359723501,32.37,77386.2,0.0,0.58952,0.00022,21.66744]
[1779359723928,32.37,77386.95,0.0,0.58968,0.00022,21.66562]
[1779359728961,32.37,77386.99,0.0,0.58969,0.00022,21.66556]
[1779359734003,32.37,77387.6,0.0,0.58984,0.00022,21.65979]
[1779359739038,32.36,77386.67,0.0,0.58965,0.00022,21.66197]
[1779359741051,32.36,77390.52,0.0,0.59048,0.00022,21.65249]
[1779359746086,32.36,77388.28,0.0,0.59001,0.00022,21.65791]
[1779359748103,32.36,77381.45,0.0,0.58853,0.00022,21.6745]
[1779359748766,32.36,77381.45,0.0,0.58853,0.00022,21.6745]
[1779359749427,32.36,77372.15,0.0,0.58652,0.00022,21.69669]
[1779359752352,32.36,77366.43,0.0,0.58528,0.00022,21.71006]
[1779359754343,32.36,77370.75,0.0,0.58622,0.00022,21.69995]
[1779359755097,32.36,77370.75,0.0,0.58622,0.00022,21.69995]
[1779359755104,32.36,77370.75,0.0,0.58622,0.00022,21.69995]
[1779359755156,32.36,77370.75,0.0,0.58622,0.00022,21.69995]
[1779359755186,32.36,77370.75,0.0,0.58622,0.00022,21.69995]
[1779359755248,32.36,77370.75,0.0,0.58622,0.00022,21.69995]
[1779359755387,32.36,77367.93,0.0,0.58561,0.00022,21.70656]
[1779359755535,32.36,77367.93,0.0,0.58561,0.00022,21.70656]
[1779359755568,32.36,77367.93,0.0,0.58561,0.00022,21.70656]
[1779359755626,32.36,77367.93,0.0,0.58561,0.00022,21.70656]
[1779359756405,32.36,77359.46,0.0,0.58377,0.00022,21.72605]
[1779359758312,32.36,77357.73,0.0,0.5834,0.00022,21.72994]
[1779359758320,32.36,77357.73,0.0,0.5834,0.00022,21.72994]
[1779359758366,32.36,77360.88,0.0,0.58409,0.00022,21.72276]
[1779359760313,32.36,77360.4,0.0,0.58398,0.00022,21.72385]
[1779359760431,32.36,77357.64,0.0,0.58339,0.00022,21.73005]
[1779359761766,32.36,77356.74,0.0,0.5832,0.00022,21.73205]
[1779359761807,32.36,77356.74,0.0,0.5832,0.00022,21.73205]
[1779359762202,32.36,77356.74,0.0,0.5832,0.00022,21.73205]
[1779359763958,32.36,77353.46,0.0,0.58249,0.00022,21.73937]
[1779359764373,32.36,77351.58,0.0,0.58208,0.00022,21.74357]
[1779359769392,32.36,77348.77,0.0,0.58147,0.00022,21.74983]
[1779359774392,32.36,77345.6,0.0,0.58077,0.00022,21.75685]
[1779359779396,32.36,77344.16,0.0,0.58046,0.00022,21.76004]
[1779359781484,32.37,77348.27,0.0,0.58134,0.00022,21.7511]
[1779359784861,32.37,77346.04,0.0,0.58086,0.00022,21.75603]
[1779359785405,32.37,77350.37,0.0,0.58179,0.00022,21.74654]
[1779359785911,32.37,77350.37,0.0,0.58179,0.00022,21.74654]
[1779359786426,32.37,77355.49,0.0,0.5829,0.00022,21.73515]
[1779359788432,32.37,77352.64,0.0,0.58228,0.00022,21.74156]
[1779359792302,32.37,77351.67,0.0,0.58208,0.00022,21.7396]
[1779359792355,32.37,77351.67,0.0,0.58208,0.00022,21.7396]
[1779359792428,32.37,77357.94,0.0,0.58344,0.00022,21.72558]
[1779359794374,32.37,77357.94,0.0,0.58344,0.00022,21.7256]
[1779359794428,32.37,77363.04,0.0,0.58454,0.00022,21.71398]
[1779359796705,32.37,77362.41,0.0,0.58441,0.00022,21.71539]
[1779359797449,32.37,77357.69,0.0,0.58339,0.00022,21.7261]
[1779359800479,32.37,77345.99,0.0,0.58086,0.00022,21.75201]
[1779359801560,32.37,77345.99,0.0,0.58086,0.00022,21.75203]
[1779359802483,32.37,77344.58,0.0,0.58055,0.00022,21.75511]
[1779359807502,32.37,77346.03,0.0,0.58086,0.00022,21.75201]
[1779359810897,32.37,77345.33,0.0,0.5807,0.00022,21.75359]
[1779359810902,32.37,77345.33,0.0,0.5807,0.00022,21.75359]
[1779359810930,32.37,77345.33,0.0,0.5807,0.00022,21.75359]
[1779359811031,32.37,77341.77,0.0,0.57993,0.00022,21.76131]
[1779359813222,32.37,77335.25,0.0,0.57851,0.00022,21.77524]
[1779359814758,32.37,77334.8,0.0,0.57841,0.00022,21.7762]
[1779359814948,32.37,77334.8,0.0,0.57841,0.00022,21.7762]
[1779359815250,32.37,77325.97,0.0,0.5765,0.00022,21.79457]
[1779359817233,32.37,77317.7,0.0,0.5747,0.00022,21.81132]
[1779359817624,32.37,77317.7,0.0,0.5747,0.00022,21.81132]
[1779359818483,32.37,77317.7,0.0,0.5747,0.00022,21.81131]
[1779359820447,32.37,77316.73,0.0,0.57449,0.00022,21.81323]
[1779359820489,32.37,77316.73,0.0,0.57449,0.00022,21.81323]
[1779359820549,32.37,77317.07,0.0,0.57456,0.00022,21.81255]
[1779359821591,32.37,77317.07,0.0,0.57456,0.00022,21.81255]
[1779359823345,32.37,77312.62,0.0,0.5736,0.00022,21.82132]
[1779359825646,32.37,77312.46,0.0,0.57357,0.00022,21.82158]
[1779359826782,32.37,77312.46,0.0,0.57357,0.00022,21.82158]
[1779359827085,32.37,77293.51,0.0,0.56944,0.00022,21.85764]
[1779359828135,32.37,77292.08,0.0,0.56913,0.00022,21.86028]
[1779359832192,32.37,77289.75,0.0,0.56861,0.00022,21.86461]
[1779359832229,32.38,77295.87,0.0,0.56994,0.00022,21.8534]
[1779359837309,32.38,77296.38,0.0,0.57004,0.00022,21.85256]
[1779359837373,32.38,77300.35,0.0,0.5709,0.00022,21.84515]
[1779359838204,32.38,77315.3,0.0,0.57416,0.00022,21.81629]
[1779359838930,32.38,77315.3,0.0,0.57416,0.00022,21.81629]
[1779359839002,32.38,77320.52,0.0,0.57529,0.00022,21.80586]
[1779359839744,32.38,77320.52,0.0,0.57529,0.00022,21.80587]
[1779359841065,32.38,77320.52,0.0,0.57529,0.00022,21.80587]
[1779359841152,32.39,77319.46,0.0,0.57506,0.00022,21.80802]
[1779359842280,32.39,77324.02,0.0,0.57605,0.00022,21.79879]
[1779359843165,32.39,77324.02,0.0,0.57605,0.00022,21.79879]
[1779359843425,32.39,77327.13,0.0,0.57673,0.00022,21.79243]
[1779359844494,32.39,77331.02,0.0,0.57757,0.00022,21.78437]
[1779359847410,32.39,77330.61,0.0,0.57748,0.00022,21.78524]
[1779359848629,32.39,77331.82,0.0,0.57774,0.00022,21.78274]
[1779359852552,32.39,77328.06,0.0,0.57694,0.00022,21.78641]
[1779359857579,32.39,77325.63,0.0,0.57641,0.00022,21.79144]
[1779359862598,32.39,77322.95,0.0,0.57582,0.00022,21.79693]
[1779359867611,32.39,77326.1,0.0,0.5765,0.00022,21.79052]
[1779359872629,32.39,77329.02,0.0,0.57714,0.00022,21.78452]
[1779359874463,32.39,77332.91,0.0,0.57798,0.00022,21.77643]
[1779359879481,32.39,77333.56,0.0,0.57812,0.00022,21.77511]
[1779359884507,32.4,77332.34,0.0,0.57785,0.00022,21.77772]
[1779359889533,32.4,77331.79,0.0,0.57773,0.00022,21.77885]
[1779359894540,32.4,77331.8,0.0,0.57773,0.00022,21.77883]
[1779359898515,32.4,77332.54,0.0,0.57789,0.00022,21.77729]
[1779359899493,32.4,77320.61,0.0,0.5753,0.00022,21.8018]
[1779359900513,32.4,77312.52,0.0,0.57354,0.00022,21.8179]
[1779359901501,32.4,77310.0,0.0,0.57299,0.00022,21.82284]
[1779359903584,32.4,77307.68,0.0,0.57248,0.00022,21.82735]
[1779359908070,32.4,77308.77,0.0,0.57271,0.00022,21.8253]
[1779359908095,32.4,77308.77,0.0,0.57271,0.00022,21.8253]
[1779359911368,32.4,77308.77,0.0,0.57271,0.00022,21.82535]
[1779359911416,32.4,77308.77,0.0,0.57271,0.00022,21.82535]
[1779359911466,32.4,77308.77,0.0,0.57271,0.00022,21.82535]
[1779359911492,32.4,77308.77,0.0,0.57271,0.00022,21.82535]
[1779359911503,32.4,77308.77,0.0,0.57271,0.00022,21.82535]
[1779359911523,32.4,77302.63,0.0,0.57138,0.00022,21.833]
[1779359913267,32.41,77293.44,0.0,0.56938,0.00022,21.85019]
[1779359914275,32.41,77299.96,0.0,0.5708,0.00022,21.8381]
[1779359914691,32.41,77299.96,0.0,0.5708,0.00022,21.8381]
[1779359914764,32.41,77299.96,0.0,0.5708,0.00022,21.8381]
[1779359914845,32.41,77299.96,0.0,0.5708,0.00022,21.8381]
[1779359914875,32.41,77299.96,0.0,0.5708,0.00022,21.8381]
[1779359914939,32.41,77299.96,0.0,0.5708,0.00022,21.8381]
[1779359915037,32.41,77299.96,0.0,0.5708,0.00022,21.8381]
[1779359915147,32.41,77299.96,0.0,0.5708,0.00022,21.8381]
[1779359915228,32.41,77299.96,0.0,0.5708,0.00022,21.8381]
[1779359915377,32.41,77299.96,0.0,0.5708,0.00022,21.8381]
[1779359915413,32.41,77299.96,0.0,0.5708,0.00022,21.8381]
[1779359915514,32.41,77280.76,0.0,0.56661,0.00022,21.873]
[1779359917092,32.41,77280.76,0.0,0.56661,0.00022,21.873]
[1779359917122,32.41,77280.76,0.0,0.56661,0.00022,21.873]
[1779359917178,32.41,77280.76,0.0,0.56661,0.00022,21.873]
[1779359917296,32.41,77274.27,0.0,0.56519,0.00022,21.88425]
[1779359917796,32.41,77274.27,0.0,0.56519,0.00022,21.88425]
[1779359918303,32.41,77275.48,0.0,0.56545,0.00022,21.8822]
[1779359921371,32.41,77270.99,0.0,0.56446,0.00022,21.88989]
[1779359921798,32.41,77270.99,0.0,0.56446,0.00022,21.88989]
[1779359922573,32.42,77262.84,0.0,0.56268,0.00022,21.90344]
[1779359922718,32.42,77262.84,0.0,0.56268,0.00022,21.90344]
[1779359923337,32.42,77262.84,0.0,0.56268,0.00022,21.90345]
[1779359925353,32.42,77255.6,0.0,0.5611,0.00022,21.91511]
[1779359926447,32.42,77268.93,0.0,0.56401,0.00022,21.89338]
[1779359928434,32.42,77268.93,0.0,0.56401,0.00022,21.89338]
[1779359928611,32.42,77272.86,0.0,0.56487,0.00022,21.88676]
[1779359929942,32.42,77273.43,0.0,0.56499,0.00022,21.88581]
[1779359930618,32.42,77275.42,0.0,0.56542,0.00022,21.88242]
[1779359935624,32.42,77276.58,0.0,0.56567,0.00022,21.88048]
[1779359937644,32.43,77272.2,0.0,0.56471,0.00022,21.88802]
[1779359941011,32.43,77269.69,0.0,0.56416,0.00022,21.89229]
[1779359941602,32.43,77259.79,0.0,0.56199,0.00022,21.90859]
[1779359942558,32.43,77254.11,0.0,0.56075,0.00022,21.91765]
[1779359943130,32.43,77254.11,0.0,0.56075,0.00022,21.91765]
[1779359943590,32.43,77254.12,0.0,0.56075,0.00022,21.91764]
[1779359945531,32.43,77259.07,0.0,0.56183,0.00022,21.90977]
[1779359947574,32.43,77251.31,0.0,0.56013,0.00022,21.92205]
[1779359951480,32.44,77247.9,0.0,0.55938,0.00022,21.92737]
[1779359951627,32.44,77239.03,0.0,0.55743,0.00022,21.94074]
[1779359951955,32.44,77239.03,0.0,0.55743,0.00022,21.94074]
[1779359952034,32.44,77239.03,0.0,0.55743,0.00022,21.94074]
[1779359952116,32.44,77239.03,0.0,0.55743,0.00022,21.94074]
[1779359952127,32.44,77239.03,0.0,0.55743,0.00022,21.94074]
[1779359953574,32.44,77225.35,0.0,0.55444,0.00022,21.9603]
[1779359954580,32.44,77221.83,0.0,0.55366,0.00022,21.96514]
[1779359955983,32.44,77222.2,0.0,0.55374,0.00022,21.96465]
[1779359956595,32.44,77220.55,0.0,0.55338,0.00022,21.9669]
[1779359957981,32.44,77221.01,0.0,0.55348,0.00022,21.96629]
[1779359958028,32.44,77221.01,0.0,0.55348,0.00022,21.96629]
[1779359961046,32.45,77221.03,0.0,0.55348,0.00022,21.96631]
[1779359961630,32.45,77221.62,0.0,0.5536,0.00022,21.96552]
[1779359962637,32.45,77212.15,0.0,0.55152,0.00022,21.97809]
[1779359963644,32.45,77210.14,0.0,0.55108,0.00022,21.9807]
[1779359965658,32.46,77220.6,0.0,0.55337,0.00022,21.96697]
[1779359966665,32.46,77232.31,0.0,0.55593,0.00022,21.95072]
[1779359967273,32.46,77232.31,0.0,0.55593,0.00022,21.95072]
[1779359967288,32.46,77232.31,0.0,0.55593,0.00022,21.95072]
[1779359967296,32.46,77234.97,0.0,0.55652,0.00022,21.94691]
[1779359970243,32.46,77241.16,0.0,0.55787,0.00022,21.93788]
[1779359971502,32.46,77241.16,0.0,0.55787,0.00022,21.93788]
[1779359971603,32.46,77240.2,0.0,0.55766,0.00022,21.93522]
[1779359974619,32.47,77235.24,0.0,0.55657,0.00022,21.94252]
[1779359976549,32.47,77233.77,0.0,0.55625,0.00022,21.94465]
[1779359976565,32.47,77230.0,0.0,0.55542,0.00022,21.95003]
[1779359977569,32.47,77217.42,0.0,0.55266,0.00022,21.96727]
[1779359978683,32.47,77211.38,0.0,0.55134,0.00022,21.97518]
[1779359979628,32.47,77210.66,0.0,0.55118,0.00022,21.97612]
[1779359983356,32.48,77212.79,0.0,0.55164,0.00022,21.97342]
[1779359983366,32.48,77212.79,0.0,0.55164,0.00022,21.97342]
[1779359983407,32.48,77212.79,0.0,0.55164,0.00022,21.97342]
[1779359983425,32.48,77212.79,0.0,0.55164,0.00022,21.97342]
[1779359983437,32.48,77209.59,0.0,0.55093,0.00022,21.97755]
[1779359984463,32.48,77205.55,0.0,0.55005,0.00022,21.98265]
[1779359985525,32.48,77199.99,0.0,0.54883,0.00022,21.98948]
[1779359987670,32.48,77199.02,0.0,0.54861,0.00022,21.99065]
[1779359988645,32.48,77197.35,0.0,0.54825,0.00022,21.99266]
[1779359989595,32.48,77191.29,0.0,0.54691,0.00022,21.99978]
[1779359992680,32.49,77184.34,0.0,0.54538,0.00022,22.00765]
[1779359995577,32.49,77185.33,0.0,0.5456,0.00022,22.00657]
[1779359995615,32.49,77185.8,0.0,0.5457,0.00022,22.00605]
[1779360000634,32.49,77182.08,0.0,0.54488,0.00022,22.01018]
[1779360001095,32.49,77180.1,0.0,0.54444,0.00022,22.01233]
[1779360001252,32.49,77180.1,0.0,0.54444,0.00022,22.01233]
[1779360001285,32.49,77180.1,0.0,0.54444,0.00022,22.01233]
[1779360001377,32.49,77180.1,0.0,0.54444,0.00022,22.01233]
[1779360001525,32.49,77180.1,0.0,0.54444,0.00022,22.01233]
[1779360001552,32.49,77180.1,0.0,0.54444,0.00022,22.01233]
[1779360001627,32.49,77180.1,0.0,0.54444,0.00022,22.01233]
[1779360001696,32.49,77184.28,0.0,0.54536,0.00022,22.00778]
[1779360001831,32.49,77184.28,0.0,0.54536,0.00022,22.00778]
[1779360002143,32.49,77184.28,0.0,0.54536,0.00022,22.00778]
[1779360002148,32.49,77184.28,0.0,0.54536,0.00022,22.00778]
[1779360002349,32.49,77184.28,0.0,0.54536,0.00022,22.00778]
[1779360002431,32.49,77184.28,0.0,0.54536,0.00022,22.00778]
[1779360002516,32.49,77184.28,0.0,0.54536,0.00022,22.00778]
[1779360002551,32.49,77184.28,0.0,0.54536,0.00022,22.00778]
[1779360002705,32.49,77184.28,0.0,0.54536,0.00022,22.00778]
[1779360002572,32.49,77202.59,0.0,0.54938,0.00022,21.98642]
[1779360002722,32.49,77202.59,0.0,0.54938,0.00022,21.98642]
[1779360002806,32.49,77202.59,0.0,0.54938,0.00022,21.98642]
[1779360003327,32.5,77211.55,0.0,0.55134,0.00022,21.97518]
[1779360003735,32.5,77211.55,0.0,0.55134,0.00022,21.97518]
[1779360003757,32.5,77211.55,0.0,0.55134,0.00022,21.97518]
[1779360004380,32.51,77209.84,0.0,0.55095,0.00022,21.97753]
[1779360005980,32.52,77205.27,0.0,0.54994,0.00022,21.98331]
[1779360007836,32.52,77201.42,0.0,0.5491,0.00022,21.98805]
[1779360007861,32.52,77201.42,0.0,0.5491,0.00022,21.98805]
[1779360008618,32.52,77202.62,0.0,0.54936,0.00022,21.98658]
[1779360010117,32.52,77202.62,0.0,0.54936,0.00022,21.98658]
[1779360010170,32.52,77202.62,0.0,0.54936,0.00022,21.98658]
[1779360010621,32.52,77202.62,0.0,0.54936,0.00022,21.98658]
[1779360010661,32.52,77202.62,0.0,0.54936,0.00022,21.98658]
[1779360010702,32.52,77210.42,0.0,0.55107,0.00022,21.97681]
[1779360011272,32.52,77218.06,0.0,0.55274,0.00022,21.96688]
[1779360012700,32.52,77218.06,0.0,0.55274,0.00022,21.96688]
[1779360012730,32.52,77218.06,0.0,0.55274,0.00022,21.96688]
[1779360013092,32.52,77230.44,0.0,0.55545,0.00022,21.94996]
[1779360015275,32.52,77230.44,0.0,0.55544,0.00022,21.94997]
[1779360015319,32.52,77230.44,0.0,0.55544,0.00022,21.94997]
[1779360015508,32.52,77238.12,0.0,0.55712,0.00022,21.93896]
[1779360016262,32.52,77238.12,0.0,0.55712,0.00022,21.93896]
[1779360016335,32.52,77240.02,0.0,0.55754,0.00022,21.93618]
[1779360022344,32.53,77238.85,0.0,0.55727,0.00022,21.93796]
[1779360022607,32.53,77227.39,0.0,0.55477,0.00022,21.95433]
[1779360022878,32.53,77227.39,0.0,0.55477,0.00022,21.95433]
[1779360023027,32.53,77227.39,0.0,0.55477,0.00022,21.95433]
[1779360023369,32.53,77227.39,0.0,0.55477,0.00022,21.95433]
[1779360023434,32.53,77227.39,0.0,0.55477,0.00022,21.95433]
[1779360023527,32.53,77227.39,0.0,0.55477,0.00022,21.95433]
[1779360023733,32.53,77209.39,0.0,0.55083,0.00022,21.97826]
[1779360024027,32.53,77209.39,0.0,0.55083,0.00022,21.97826]
[1779360024699,32.53,77197.47,0.0,0.54821,0.00022,21.99292]
[1779360025626,32.53,77193.26,0.0,0.54729,0.00022,21.99787]
[1779360026682,32.53,77192.86,0.0,0.5472,0.00022,21.99833]
[1779360027681,32.53,77204.42,0.0,0.54974,0.00022,21.98447]
[1779360028736,32.53,77218.43,0.0,0.55281,0.00022,21.9665]
[1779360029440,32.53,77218.43,0.0,0.55281,0.00022,21.9665]
[1779360029458,32.53,77218.43,0.0,0.55281,0.00022,21.9665]
[1779360029528,32.53,77221.5,0.0,0.55348,0.00022,21.9624]
[1779360030524,32.53,77222.46,0.0,0.55368,0.00022,21.96111]
[1779360031420,32.53,77222.46,0.0,0.55368,0.00022,21.96111]
[1779360031688,32.53,77223.0,0.0,0.55381,0.00022,21.95629]
[1779360033715,32.53,77223.0,0.0,0.55381,0.00022,21.9563]
[1779360034724,32.54,77228.81,0.0,0.55508,0.00022,21.94831]
[1779360037743,32.54,77237.02,0.0,0.55687,0.00022,21.93664]
[1779360038689,32.54,77242.9,0.0,0.55815,0.00022,21.928]
[1779360039748,32.54,77242.51,0.0,0.55806,0.00022,21.92859]
[1779360044756,32.54,77242.23,0.0,0.55799,0.00022,21.92907]
[1779360046764,32.55,77237.37,0.0,0.55693,0.00022,21.93623]
[1779360051785,32.55,77238.18,0.0,0.5571,0.00022,21.93509]
[1779360056796,32.55,77235.27,0.0,0.55646,0.00022,21.93935]
[1779360059534,32.56,77232.76,0.0,0.55591,0.00022,21.94296]
[1779360059756,32.56,77236.4,0.0,0.5567,0.00022,21.93775]
[1779360060679,32.56,77244.77,0.0,0.55853,0.00022,21.92543]
[1779360060825,32.56,77244.77,0.0,0.55853,0.00022,21.92543]
[1779360060845,32.56,77244.77,0.0,0.55853,0.00022,21.92543]
[1779360063181,32.56,77242.1,0.0,0.55794,0.00022,21.92944]
[1779360063434,32.56,77237.85,0.0,0.55702,0.00022,21.9357]
[1779360067462,32.56,77233.16,0.0,0.55599,0.00022,21.9425]
[1779360072628,32.57,77232.66,0.0,0.55587,0.00022,21.94325]
[1779360073803,32.57,77229.4,0.0,0.55516,0.00022,21.94787]
[1779360074511,32.57,77228.26,0.0,0.55491,0.00022,21.94947]
[1779360079546,32.58,77226.7,0.0,0.55456,0.00022,21.95167]
[1779360084580,32.58,77227.29,0.0,0.55468,0.00022,21.95089]
[1779360089615,32.58,77230.11,0.0,0.55529,0.00022,21.947]
[1779360092679,32.58,77225.2,0.0,0.55423,0.00022,21.94973]
[1779360096665,32.59,77230.67,0.0,0.55542,0.00022,21.94217]
[1779360101700,32.59,77231.96,0.0,0.55569,0.00022,21.9404]
[1779360106734,32.6,77232.88,0.0,0.55589,0.00022,21.93914]
[1779360111769,32.6,77230.73,0.0,0.55541,0.00022,21.94223]
[1779360116807,32.61,77232.24,0.0,0.55574,0.00022,21.94015]
[1779360121841,32.61,77236.11,0.0,0.55657,0.00022,21.93468]
[1779360124863,32.61,77228.4,0.0,0.55489,0.00022,21.94561]
[1779360130267,32.62,77231.89,0.0,0.55564,0.00022,21.94077]
[1779360130563,32.62,77233.81,0.0,0.55606,0.00022,21.93806]
[1779360131602,32.62,77238.07,0.0,0.55699,0.00022,21.93195]
[1779360133402,32.62,77238.07,0.0,0.55699,0.00022,21.93195]
[1779360133817,32.62,77246.52,0.0,0.55882,0.00022,21.91948]
[1779360138871,32.63,77245.35,0.0,0.55856,0.00022,21.9213]
[1779360143887,32.63,77243.89,0.0,0.55823,0.00022,21.92357]
[1779360146810,32.64,77250.73,0.0,0.55972,0.00022,21.91328]
[1779360147166,32.64,77250.73,0.0,0.55972,0.00022,21.91328]
[1779360147323,32.64,77250.73,0.0,0.55972,0.00022,21.91328]
[1779360147686,32.64,77250.73,0.0,0.55972,0.00022,21.91328]
[1779360147812,32.64,77250.73,0.0,0.55972,0.00022,21.91328]
[1779360147864,32.64,77250.73,0.0,0.55972,0.00022,21.91328]
[1779360147815,32.64,77253.53,0.0,0.56032,0.00022,21.90898]
[1779360147956,32.64,77253.53,0.0,0.56032,0.00022,21.90898]
[1779360148419,32.64,77253.53,0.0,0.56032,0.00022,21.90898]
[1779360148452,32.64,77253.53,0.0,0.56032,0.00022,21.90898]
[1779360148863,32.64,77269.38,0.0,0.56377,0.00022,21.88359]
[1779360150282,32.64,77270.12,0.0,0.56393,0.00022,21.88236]
[1779360150776,32.64,77269.03,0.0,0.56369,0.00022,21.88418]
[1779360152788,32.64,77269.03,0.0,0.5637,0.00022,21.88007]
[1779360152856,32.64,77269.87,0.0,0.56388,0.00022,21.87869]
[1779360154185,32.64,77269.91,0.0,0.56389,0.00022,21.87863]
[1779360154209,32.64,77269.91,0.0,0.56389,0.00022,21.87863]
[1779360154259,32.64,77269.91,0.0,0.56389,0.00022,21.87863]
[1779360154723,32.64,77271.48,0.0,0.56423,0.00022,21.87603]
[1779360156803,32.64,77271.48,0.0,0.56423,0.00022,21.87603]
[1779360156842,32.64,77271.48,0.0,0.56423,0.00022,21.87603]
[1779360156855,32.64,77288.16,0.0,0.56785,0.00022,21.84731]
[1779360157099,32.64,77288.16,0.0,0.56785,0.00022,21.8473]
[1779360158050,32.64,77288.16,0.0,0.56785,0.00022,21.8473]
[1779360158093,32.64,77288.16,0.0,0.56785,0.00022,21.8473]
[1779360159234,32.64,77295.91,0.0,0.56953,0.00022,21.83333]
[1779360163024,32.64,77295.95,0.0,0.56954,0.00022,21.83325]
[1779360163141,32.64,77295.95,0.0,0.56954,0.00022,21.83325]
[1779360164148,32.64,77292.08,0.0,0.5687,0.00022,21.84026]
[1779360169225,32.64,77294.76,0.0,0.56928,0.00022,21.83546]
[1779360171366,32.64,77297.11,0.0,0.56978,0.00022,21.8312]
[1779360171375,32.64,77306.6,0.0,0.57184,0.00022,21.81352]
[1779360173089,32.64,77308.39,0.0,0.57222,0.00022,21.81013]
[1779360173891,32.64,77309.31,0.0,0.57242,0.00022,21.80837]
[1779360178919,32.65,77310.09,0.0,0.57259,0.00022,21.8069]
[1779360182874,32.65,77304.79,0.0,0.57144,0.00022,21.81699]
[1779360187886,32.65,77302.99,0.0,0.57105,0.00022,21.82039]
[1779360192915,32.65,77302.65,0.0,0.57097,0.00022,21.82107]
[1779360197934,32.65,77304.32,0.0,0.57133,0.00022,21.81797]
[1779360201966,32.65,77309.12,0.0,0.57236,0.00022,21.80892]
[1779360205948,32.65,77304.39,0.0,0.57134,0.00022,21.81789]
[1779360210963,32.66,77303.02,0.0,0.57104,0.00022,21.82049]
[1779360215880,32.66,77309.36,0.0,0.57242,0.00022,21.80442]
[1779360220893,32.66,77308.52,0.0,0.57223,0.00022,21.80603]
[1779360225904,32.66,77307.53,0.0,0.57202,0.00022,21.80793]
[1779360230930,32.66,77308.49,0.0,0.57223,0.00022,21.80612]
[1779360235950,32.66,77306.93,0.0,0.57189,0.00022,21.8091]
[1779360240950,32.66,77307.17,0.0,0.57194,0.00022,21.80866]
[1779360245977,32.66,77305.36,0.0,0.57154,0.00022,21.8121]
[1779360248981,32.66,77311.33,0.0,0.57283,0.00022,21.80075]
[1779360252948,32.66,77315.56,0.0,0.57374,0.00022,21.79258]
[1779360257967,32.67,77316.49,0.0,0.57394,0.00022,21.79079]
[1779360260915,32.67,77310.36,0.0,0.57262,0.00022,21.80269]
[1779360263951,32.67,77314.64,0.0,0.57354,0.00022,21.79444]
[1779360268956,32.67,77315.81,0.0,0.57379,0.00022,21.79218]
[1779360273972,32.67,77315.19,0.0,0.57367,0.00022,21.78927]
[1779360275019,32.67,77310.93,0.0,0.57274,0.00022,21.79751]
[1779360280024,32.67,77312.98,0.0,0.57319,0.00022,21.79359]
[1779360283000,32.67,77308.15,0.0,0.57214,0.00022,21.80286]
[1779360288012,32.67,77310.0,0.0,0.57254,0.00022,21.79936]
[1779360293017,32.68,77312.78,0.0,0.57314,0.00022,21.79405]
[1779360296000,32.68,77308.58,0.0,0.57223,0.00022,21.80211]
[1779360296308,32.68,77308.58,0.0,0.57223,0.00022,21.80211]
[1779360297026,32.68,77307.14,0.0,0.57191,0.00022,21.80486]
[1779360297968,32.68,77298.6,0.0,0.57007,0.00022,21.82081]
[1779360299971,32.68,77296.65,0.0,0.56964,0.00022,21.82442]
[1779360304050,32.68,77302.1,0.0,0.57081,0.00022,21.81443]
[1779360304994,32.68,77298.0,0.0,0.56993,0.00022,21.82203]
[1779360309998,32.69,77295.42,0.0,0.56936,0.00022,21.8268]
[1779360310993,32.69,77295.4,0.0,0.56936,0.00022,21.82685]
[1779360311029,32.69,77296.68,0.0,0.56963,0.00022,21.82453]
[1779360311098,32.69,77296.68,0.0,0.56963,0.00022,21.82453]
[1779360311153,32.69,77296.68,0.0,0.56963,0.00022,21.82453]
[1779360311284,32.69,77296.68,0.0,0.56963,0.00022,21.82453]
[1779360311356,32.69,77296.68,0.0,0.56963,0.00022,21.82453]
[1779360311532,32.69,77296.68,0.0,0.56963,0.00022,21.82453]
[1779360311638,32.69,77296.68,0.0,0.56963,0.00022,21.82453]
[1779360311693,32.69,77296.68,0.0,0.56963,0.00022,21.82453]
[1779360311729,32.69,77296.68,0.0,0.56963,0.00022,21.82453]
[1779360311763,32.69,77296.68,0.0,0.56963,0.00022,21.82453]
[1779360311777,32.69,77296.68,0.0,0.56963,0.00022,21.82453]
[1779360311818,32.69,77296.68,0.0,0.56963,0.00022,21.82453]
[1779360312011,32.69,77277.2,0.0,0.56541,0.00022,21.85889]
[1779360313015,32.69,77267.34,0.0,0.56327,0.00022,21.87536]
[1779360313965,32.69,77267.34,0.0,0.56327,0.00022,21.87536]
[1779360314021,32.69,77267.34,0.0,0.56327,0.00022,21.87536]
[1779360313995,32.69,77266.32,0.0,0.56305,0.00022,21.87703]
[1779360314220,32.69,77262.89,0.0,0.5623,0.00022,21.88258]
[1779360316231,32.69,77261.9,0.0,0.56209,0.00022,21.88417]
[1779360320816,32.69,77266.83,0.0,0.56315,0.00022,21.87625]
[1779360325468,32.69,77269.24,0.0,0.56368,0.00022,21.87231]
[1779360325497,32.69,77269.24,0.0,0.56368,0.00022,21.87231]
[1779360325567,32.69,77274.65,0.0,0.56485,0.00022,21.8633]
[1779360327312,32.69,77278.01,0.0,0.56558,0.00022,21.85759]
[1779360328474,32.69,77278.01,0.0,0.56558,0.00022,21.85759]
[1779360328967,32.69,77278.43,0.0,0.56567,0.00022,21.85685]
[1779360330001,32.69,77273.0,0.0,0.5645,0.00022,21.86601]
[1779360331055,32.69,77268.74,0.0,0.56358,0.00022,21.86897]
[1779360331730,32.69,77268.74,0.0,0.56358,0.00022,21.86897]
[1779360332007,32.69,77267.32,0.0,0.56327,0.00022,21.87132]
[1779360335911,32.69,77269.28,0.0,0.56369,0.00022,21.86812]
[1779360335988,32.69,77270.72,0.0,0.56401,0.00022,21.86574]
[1779360341000,32.7,77270.5,0.0,0.56396,0.00022,21.86611]
[1779360346006,32.7,77271.55,0.0,0.56418,0.00022,21.86438]
[1779360351011,32.7,77272.95,0.0,0.56449,0.00022,21.86206]
[1779360355952,32.7,77273.48,0.0,0.5646,0.00022,21.8612]
[1779360356041,32.7,77273.48,0.0,0.5646,0.00022,21.8612]
[1779360356006,32.7,77268.46,0.0,0.56351,0.00022,21.86953]
[1779360356505,32.7,77268.46,0.0,0.56351,0.00022,21.86953]
[1779360356746,32.7,77268.46,0.0,0.56351,0.00022,21.86953]
[1779360356875,32.7,77268.46,0.0,0.56351,0.00022,21.86953]
[1779360356957,32.7,77242.62,0.0,0.5579,0.00022,21.90981]
[1779360357653,32.7,77242.62,0.0,0.5579,0.00022,21.90981]
[1779360357793,32.7,77242.62,0.0,0.5579,0.00022,21.90981]
[1779360357840,32.7,77240.87,0.0,0.55751,0.00022,21.91239]
[1779360358663,32.7,77240.87,0.0,0.55751,0.00022,21.91239]
[1779360358983,32.7,77245.92,0.0,0.55861,0.00022,21.90493]
[1779360362417,32.7,77246.25,0.0,0.55868,0.00022,21.90446]
[1779360362585,32.7,77239.01,0.0,0.5571,0.00022,21.91514]
[1779360363574,32.7,77233.51,0.0,0.55591,0.00022,21.92303]
[1779360365339,32.7,77229.74,0.0,0.55509,0.00022,21.92832]
[1779360366083,32.71,77226.11,0.0,0.55429,0.00022,21.93333]
[1779360371128,32.72,77223.13,0.0,0.55363,0.00022,21.93748]
[1779360376123,32.76,77228.37,0.0,0.5547,0.00022,21.93084]
[1779360381148,32.79,77226.72,0.0,0.5543,0.00022,21.93342]
[1779360386175,32.83,77230.11,0.0,0.555,0.00022,21.92911]
[1779360387065,32.83,77235.47,0.0,0.55616,0.00022,21.92162]
[1779360388100,32.83,77243.25,0.0,0.55784,0.00022,21.91041]
[1779360389465,32.83,77244.3,0.0,0.55807,0.00022,21.90887]
[1779360390121,32.83,77243.53,0.0,0.5579,0.00022,21.91001]
[1779360390233,32.83,77243.53,0.0,0.5579,0.00022,21.91001]
[1779360390773,32.83,77243.53,0.0,0.5579,0.00022,21.91001]
[1779360393792,32.83,77248.26,0.0,0.55893,0.00022,21.89892]
[1779360398827,32.84,77251.77,0.0,0.55968,0.00022,21.89369]
[1779360403862,32.84,77252.56,0.0,0.55985,0.00022,21.89253]
[1779360408897,32.84,77252.16,0.0,0.55976,0.00022,21.89318]
[1779360414004,32.85,77251.45,0.0,0.5596,0.00022,21.89429]
[1779360414952,32.85,77254.37,0.0,0.56023,0.00022,21.88984]
[1779360414969,32.85,77254.37,0.0,0.56023,0.00022,21.88984]
[1779360415008,32.85,77258.63,0.0,0.56115,0.00022,21.88325]
[1779360417631,32.85,77259.2,0.0,0.56127,0.00022,21.88239]
[1779360418088,32.85,77259.3,0.0,0.56129,0.00022,21.88224]
[1779360422115,32.85,77251.62,0.0,0.55962,0.00022,21.89414]
[1779360424118,32.86,77249.87,0.0,0.55924,0.00022,21.89681]
[1779360428103,32.86,77245.63,0.0,0.55832,0.00022,21.90317]
[1779360433124,32.86,77247.43,0.0,0.55871,0.00022,21.90055]
[1779360436108,32.87,77252.06,0.0,0.5597,0.00022,21.89362]
[1779360441114,32.87,77251.39,0.0,0.55955,0.00022,21.89468]
[1779360445214,32.87,77255.98,0.0,0.56054,0.00022,21.88772]
[1779360446196,32.87,77262.59,0.0,0.56197,0.00022,21.87737]
[1779360450184,32.87,77266.62,0.0,0.56284,0.00022,21.87087]
[1779360453077,32.87,77263.28,0.0,0.56213,0.00022,21.8721]
[1779360453204,32.87,77263.2,0.0,0.56211,0.00022,21.87223]
[1779360455218,32.87,77276.87,0.0,0.56506,0.00022,21.84988]
[1779360455550,32.87,77276.87,0.0,0.56506,0.00022,21.84988]
[1779360456145,32.87,77279.72,0.0,0.56568,0.00022,21.84508]
[1779360461167,32.87,77279.61,0.0,0.56565,0.00022,21.84531]
[1779360465181,32.87,77284.21,0.0,0.56665,0.00022,21.8374]
[1779360469224,32.87,77279.42,0.0,0.56562,0.00022,21.84552]
[1779360472151,32.86,77279.04,0.0,0.56554,0.00022,21.84613]
[1779360473176,32.86,77284.92,0.0,0.56682,0.00022,21.83602]
[1779360475239,32.86,77290.48,0.0,0.56802,0.00022,21.82626]
[1779360480394,32.85,77293.78,0.0,0.56874,0.00022,21.82031]
[1779360485435,32.85,77290.57,0.0,0.56805,0.00022,21.82593]
[1779360487217,32.85,77290.57,0.0,0.56805,0.00022,21.82593]
[1779360488239,32.85,77298.03,0.0,0.56967,0.00022,21.8125]
[1779360492211,32.84,77293.2,0.0,0.56863,0.00022,21.82113]
[1779360493258,32.84,77285.56,0.0,0.56698,0.00022,21.83461]
[1779360494203,32.84,77281.54,0.0,0.56612,0.00022,21.84155]
[1779360497225,32.84,77275.37,0.0,0.56478,0.00022,21.852]
[1779360502243,32.84,77274.07,0.0,0.5645,0.00022,21.85416]
[1779360505295,32.84,77278.06,0.0,0.56537,0.00022,21.84746]
[1779360510316,32.84,77280.52,0.0,0.5659,0.00022,21.84329]
[1779360515342,32.84,77284.1,0.0,0.56668,0.00022,21.83302]
[1779360517292,32.84,77290.05,0.0,0.56796,0.00022,21.82264]
[1779360517719,32.84,77290.05,0.0,0.56796,0.00022,21.82264]
[1779360517733,32.84,77290.05,0.0,0.56796,0.00022,21.82264]
[1779360517762,32.84,77290.05,0.0,0.56796,0.00022,21.82264]
[1779360518157,32.84,77291.14,0.0,0.5682,0.00022,21.82071]
[1779360519210,32.84,77297.7,0.0,0.56961,0.00022,21.80893]
[1779360522279,32.84,77302.37,0.0,0.57062,0.00022,21.80033]
[1779360524009,32.84,77302.37,0.0,0.57062,0.00022,21.80033]
[1779360524226,32.84,77302.39,0.0,0.57062,0.00022,21.80031]
[1779360529229,32.84,77305.65,0.0,0.57132,0.00022,21.7943]
[1779360534249,32.85,77303.92,0.0,0.57095,0.00022,21.79754]
[1779360539257,32.85,77304.24,0.0,0.57101,0.00022,21.79698]
[1779360540294,32.85,77304.21,0.0,0.57101,0.00022,21.79704]
[1779360540300,32.85,77304.21,0.0,0.57101,0.00022,21.79704]
[1779360540286,32.85,77309.91,0.0,0.57223,0.00022,21.78636]
[1779360540822,32.85,77309.91,0.0,0.57223,0.00022,21.78636]
[1779360543136,32.85,77314.06,0.0,0.57313,0.00022,21.77845]
[1779360545181,32.85,77314.28,0.0,0.57317,0.00022,21.77802]
[1779360545249,32.85,77317.78,0.0,0.57393,0.00021,21.77126]
[1779360547264,32.85,77306.41,0.0,0.57148,0.00022,21.79294]
[1779360547582,32.85,77306.41,0.0,0.57148,0.00022,21.79294]
[1779360548286,32.85,77298.86,0.0,0.56985,0.00022,21.80688]
[1779360549159,32.85,77298.86,0.0,0.56985,0.00022,21.80688]
[1779360549198,32.85,77298.86,0.0,0.56985,0.00022,21.80688]
[1779360549318,32.85,77298.86,0.0,0.56985,0.00022,21.80688]
[1779360549247,32.85,77290.11,0.0,0.56797,0.00022,21.8226]
[1779360550086,32.85,77279.53,0.0,0.56569,0.00022,21.84093]
[1779360550929,32.85,77277.03,0.0,0.56514,0.00022,21.84517]
[1779360551634,32.85,77277.03,0.0,0.56514,0.00022,21.84517]
[1779360551667,32.85,77277.03,0.0,0.56514,0.00022,21.84517]
[1779360551906,32.85,77277.03,0.0,0.56514,0.00022,21.84517]
[1779360552248,32.85,77271.28,0.0,0.5639,0.00022,21.85474]
[1779360553265,32.85,77253.26,0.0,0.56,0.00022,21.88337]
[1779360554069,32.85,77253.26,0.0,0.56,0.00022,21.88337]
[1779360554289,32.85,77252.07,0.0,0.55974,0.00022,21.8852]
[1779360556786,32.85,77251.82,0.0,0.55969,0.00022,21.8856]
[1779360557264,32.85,77244.02,0.0,0.558,0.00022,21.89726]
[1779360558278,32.85,77228.68,0.0,0.55467,0.00022,21.91905]
[1779360559228,32.85,77226.47,0.0,0.55419,0.00022,21.92206]
[1779360559833,32.85,77226.47,0.0,0.55419,0.00022,21.92206]
[1779360560252,32.85,77222.84,0.0,0.55341,0.00022,21.92694]
[1779360562234,32.86,77217.89,0.0,0.55233,0.00022,21.93348]
[1779360564326,32.86,77218.03,0.0,0.55236,0.00022,21.9333]
[1779360564342,32.86,77218.03,0.0,0.55236,0.00022,21.9333]
[1779360564475,32.86,77218.03,0.0,0.55236,0.00022,21.9333]
[1779360565006,32.86,77218.03,0.0,0.55236,0.00022,21.9333]
[1779360565118,32.86,77218.03,0.0,0.55236,0.00022,21.9333]
[1779360565326,32.86,77209.41,0.0,0.55048,0.00022,21.94428]
[1779360565505,32.86,77209.41,0.0,0.55048,0.00022,21.94428]
[1779360565525,32.86,77209.41,0.0,0.55048,0.00022,21.94428]
[1779360565548,32.86,77209.41,0.0,0.55048,0.00022,21.94428]
[1779360565650,32.86,77209.41,0.0,0.55048,0.00022,21.94428]
[1779360565701,32.86,77209.41,0.0,0.55048,0.00022,21.94428]
[1779360565731,32.86,77209.41,0.0,0.55048,0.00022,21.94428]
[1779360565759,32.86,77209.41,0.0,0.55048,0.00022,21.94428]
[1779360566187,32.86,77202.74,0.0,0.54903,0.00022,21.95244]
[1779360567028,32.86,77202.74,0.0,0.54903,0.00022,21.95244]
[1779360568314,32.86,77202.74,0.0,0.54903,0.00022,21.95244]
[1779360568339,32.86,77202.74,0.0,0.54903,0.00022,21.95244]
[1779360569041,32.86,77204.57,0.0,0.54943,0.00022,21.95025]
[1779360570852,32.86,77207.44,0.0,0.55005,0.00022,21.94675]
[1779360571055,32.86,77209.76,0.0,0.55056,0.00022,21.93978]
[1779360574994,32.86,77209.15,0.0,0.55043,0.00022,21.94053]
[1779360575257,32.86,77208.35,0.0,0.55026,0.00022,21.94151]
[1779360580285,32.88,77211.92,0.0,0.55101,0.00022,21.93726]
[1779360582145,32.87,77208.78,0.0,0.55034,0.00022,21.94105]
[1779360582155,32.87,77208.78,0.0,0.55034,0.00022,21.94105]
[1779360582164,32.87,77209.55,0.0,0.55051,0.00022,21.94009]
[1779360586286,32.86,77212.71,0.0,0.55121,0.00022,21.93604]
[1779360586350,32.86,77216.53,0.0,0.55204,0.00022,21.93118]
[1779360591757,32.86,77215.86,0.0,0.55189,0.00022,21.93205]
[1779360594216,32.86,77225.05,0.0,0.55388,0.00022,21.91995]
[1779360596231,32.86,77231.02,0.0,0.55518,0.00022,21.91182]
[1779360601265,32.86,77232.08,0.0,0.5554,0.00022,21.91036]
[1779360606301,32.87,77236.23,0.0,0.5563,0.00022,21.90454]
[1779360608315,32.87,77230.05,0.0,0.55496,0.00022,21.91319]
[1779360609322,32.87,77223.75,0.0,0.55359,0.00022,21.92174]
[1779360610329,32.87,77219.3,0.0,0.55263,0.00022,21.92763]
[1779360615364,32.87,77219.31,0.0,0.55263,0.00022,21.92766]
[1779360616673,32.87,77218.82,0.0,0.55252,0.00022,21.9283]
[1779360617377,32.87,77218.93,0.0,0.55254,0.00022,21.92817]
[1779360619516,32.87,77216.76,0.0,0.55207,0.00022,21.93099]
[1779360619722,32.87,77216.76,0.0,0.55207,0.00022,21.93099]
[1779360620210,32.87,77216.76,0.0,0.55207,0.00022,21.93099]
[1779360620343,32.87,77216.76,0.0,0.55207,0.00022,21.93099]
[1779360620402,32.87,77208.14,0.0,0.5502,0.00022,21.94188]
[1779360620455,32.87,77208.14,0.0,0.5502,0.00022,21.94188]
[1779360620575,32.87,77208.14,0.0,0.5502,0.00022,21.94188]
[1779360620578,32.87,77208.14,0.0,0.5502,0.00022,21.94188]
[1779360620636,32.87,77208.14,0.0,0.5502,0.00022,21.94188]
[1779360620753,32.87,77208.14,0.0,0.5502,0.00022,21.94188]
[1779360620790,32.87,77208.14,0.0,0.5502,0.00022,21.94188]
[1779360620792,32.87,77208.14,0.0,0.5502,0.00022,21.94188]
[1779360620832,32.87,77208.14,0.0,0.5502,0.00022,21.94188]
[1779360621222,32.87,77208.14,0.0,0.5502,0.00022,21.94188]
[1779360621412,32.87,77194.05,0.0,0.54714,0.00022,21.95863]
[1779360623199,32.87,77194.05,0.0,0.54714,0.00022,21.95863]
[1779360623300,32.88,77176.7,0.0,0.54336,0.00022,21.97748]
[1779360625267,32.88,77176.7,0.0,0.54336,0.00022,21.97749]
[1779360627186,32.88,77176.56,0.0,0.54333,0.00022,21.97764]
[1779360627401,32.88,77175.92,0.0,0.54319,0.00022,21.97831]
[1779360631628,32.88,77179.46,0.0,0.54396,0.00022,21.97057]
[1779360631661,32.88,77179.46,0.0,0.54396,0.00022,21.97057]
[1779360632026,32.88,77179.46,0.0,0.54396,0.00022,21.97057]
[1779360632109,32.88,77179.46,0.0,0.54396,0.00022,21.97057]
[1779360632203,32.88,77179.46,0.0,0.54396,0.00022,21.97057]
[1779360632329,32.88,77188.23,0.0,0.54587,0.00022,21.96114]
[1779360633285,32.88,77197.53,0.0,0.54789,0.00022,21.95059]
[1779360633461,32.88,77197.53,0.0,0.54789,0.00022,21.95059]
[1779360633658,32.88,77197.53,0.0,0.54789,0.00022,21.95059]
[1779360633754,32.88,77200.42,0.0,0.54852,0.00022,21.94719]
[1779360634530,32.88,77200.65,0.0,0.54857,0.00022,21.94693]
[1779360635471,32.88,77200.65,0.0,0.54857,0.00022,21.94693]
[1779360635914,32.88,77200.65,0.0,0.54857,0.00022,21.94693]
[1779360636113,32.88,77197.08,0.0,0.54779,0.00022,21.95112]
[1779360636546,32.89,77192.44,0.0,0.54678,0.00022,21.95645]
[1779360641217,32.89,77194.86,0.0,0.5473,0.00022,21.9537]
[1779360641362,32.89,77204.64,0.0,0.54943,0.00022,21.94216]
[1779360642153,32.89,77204.64,0.0,0.54943,0.00022,21.94216]
[1779360642390,32.89,77206.6,0.0,0.54986,0.00022,21.93977]
[1779360647174,32.88,77205.72,0.0,0.54967,0.00022,21.94082]
[1779360647376,32.88,77206.54,0.0,0.54985,0.00022,21.93981]
[1779360652379,32.88,77209.97,0.0,0.5506,0.00022,21.93555]
[1779360653557,32.88,77210.66,0.0,0.55075,0.00022,21.93467]
[1779360654343,32.88,77211.53,0.0,0.55094,0.00022,21.93359]
[1779360656466,32.88,77215.09,0.0,0.55171,0.00022,21.92908]
[1779360657342,32.88,77214.38,0.0,0.55156,0.00022,21.92998]
[1779360660347,32.88,77219.4,0.0,0.55265,0.00022,21.92349]
[1779360661206,32.88,77219.4,0.0,0.55265,0.00022,21.92349]
[1779360661349,32.88,77220.66,0.0,0.55292,0.00022,21.92185]
[1779360663711,32.88,77220.21,0.0,0.55282,0.00022,21.92245]
[1779360664407,32.88,77220.17,0.0,0.55281,0.00022,21.9225]
[1779360669413,32.88,77221.06,0.0,0.553,0.00022,21.92136]
[1779360674428,32.89,77218.5,0.0,0.55244,0.00022,21.92476]
[1779360679457,32.88,77218.58,0.0,0.55246,0.00022,21.92462]
[1779360684473,32.88,77215.32,0.0,0.55176,0.00022,21.9288]
[1779360685507,32.88,77210.45,0.0,0.5507,0.00022,21.93494]
[1779360688495,32.88,77205.15,0.0,0.54955,0.00022,21.94147]
[1779360693495,32.88,77203.85,0.0,0.54927,0.00022,21.93901]
[1779360698503,32.89,77202.13,0.0,0.54889,0.00022,21.94113]
[1779360700486,32.89,77197.44,0.0,0.54786,0.00022,21.94668]
[1779360705491,32.93,77194.12,0.0,0.5471,0.00022,21.9508]
[1779360705503,32.95,77200.58,0.0,0.54848,0.00022,21.94341]
[1779360710648,32.95,77197.35,0.0,0.54778,0.00022,21.9472]
[1779360711301,32.95,77186.46,0.0,0.54542,0.00022,21.95944]
[1779360712698,32.95,77186.46,0.0,0.54542,0.00022,21.95945]
[1779360713064,32.95,77185.96,0.0,0.54531,0.00022,21.95997]
[1779360718099,32.94,77183.53,0.0,0.54479,0.00022,21.96255]
[1779360720113,32.94,77178.6,0.0,0.54372,0.00022,21.96775]
[1779360725152,32.95,77178.7,0.0,0.54374,0.00022,21.96766]
[1779360731190,32.94,77178.07,0.0,0.5436,0.00022,21.96831]
[1779360736331,32.94,77175.21,0.0,0.54298,0.00022,21.97123]
[1779360742269,32.94,77174.57,0.0,0.54284,0.00022,21.97186]
[1779360747304,32.94,77170.84,0.0,0.54203,0.00022,21.97561]
[1779360750770,32.95,77169.71,0.0,0.54178,0.00022,21.97673]
[1779360750892,32.95,77169.71,0.0,0.54178,0.00022,21.97673]
[1779360751508,32.95,77169.71,0.0,0.54178,0.00022,21.97673]
[1779360751524,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360751667,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360751701,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360751810,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360751851,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360752096,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360752121,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360752160,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360752186,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360752213,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360752291,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360752375,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360752428,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360752509,32.95,77155.85,0.0,0.53877,0.00022,21.98558]
[1779360752469,32.95,77155.23,0.0,0.53863,0.00022,21.98614]
[1779360752632,32.95,77155.23,0.0,0.53863,0.00022,21.98614]
[1779360752689,32.95,77155.23,0.0,0.53863,0.00022,21.98614]
[1779360752930,32.95,77155.23,0.0,0.53863,0.00022,21.98614]
[1779360752958,32.95,77155.23,0.0,0.53863,0.00022,21.98614]
[1779360753132,32.95,77155.23,0.0,0.53863,0.00022,21.98614]
[1779360753195,32.95,77155.23,0.0,0.53863,0.00022,21.98614]
[1779360753275,32.95,77155.23,0.0,0.53863,0.00022,21.98614]
[1779360753416,32.95,77152.77,0.0,0.5381,0.00022,21.98828]
[1779360754225,32.95,77152.77,0.0,0.5381,0.00022,21.98828]
[1779360754386,32.95,77137.14,0.0,0.53469,0.00022,22.00108]
[1779360756479,32.95,77137.14,0.0,0.53469,0.00022,22.00108]
[1779360756562,32.95,77137.14,0.0,0.53469,0.00022,22.00108]
[1779360756520,32.97,77145.93,0.0,0.53659,0.00022,21.99418]
[1779360756593,32.97,77145.93,0.0,0.53659,0.00022,21.99418]
[1779360756619,32.97,77145.93,0.0,0.53659,0.00022,21.99418]
[1779360757023,32.97,77145.93,0.0,0.53659,0.00022,21.99418]
[1779360757139,32.97,77145.93,0.0,0.53659,0.00022,21.99418]
[1779360757439,32.97,77145.93,0.0,0.53659,0.00022,21.99418]
[1779360757449,32.98,77157.94,0.0,0.5392,0.00022,21.98386]
[1779360758395,32.98,77157.94,0.0,0.5392,0.00022,21.98386]
[1779360759946,32.98,77160.32,0.0,0.53972,0.00022,21.9817]
[1779360760409,32.98,77162.49,0.0,0.54019,0.00022,21.9797]
[1779360765444,32.98,77155.31,0.0,0.53863,0.00022,21.9862]
[1779360768170,32.98,77151.58,0.0,0.53781,0.00022,21.98946]
[1779360768465,32.98,77151.52,0.0,0.5378,0.00022,21.98951]
[1779360773500,33.0,77150.29,0.0,0.53752,0.00022,21.99063]
[1779360776520,33.01,77156.97,0.0,0.53896,0.00022,21.98487]
[1779360781558,33.01,77158.12,0.0,0.53921,0.00022,21.98385]
[1779360785585,33.01,77162.33,0.0,0.54012,0.00022,21.98003]
[1779360788607,33.01,77157.55,0.0,0.53908,0.00022,21.98439]
[1779360794238,33.02,77159.01,0.0,0.53939,0.00022,21.9831]
[1779360796333,33.02,77165.58,0.0,0.54082,0.00022,21.97702]
[1779360796665,33.02,77171.81,0.0,0.54217,0.00022,21.97099]
[1779360802640,33.02,77173.34,0.0,0.54251,0.00022,21.96945]
[1779360802716,33.02,77162.01,0.0,0.54005,0.00022,21.98034]
[1779360807652,33.02,77167.85,0.0,0.54131,0.00022,21.97485]
[1779360812657,33.02,77168.27,0.0,0.54141,0.00022,21.97037]
[1779360817810,33.03,77164.45,0.0,0.54057,0.00022,21.97403]
[1779360820370,33.03,77162.69,0.0,0.54019,0.00022,21.97567]
[1779360820594,33.03,77163.7,0.0,0.54041,0.00022,21.97474]
[1779360822565,33.03,77157.57,0.0,0.53908,0.00022,21.98034]
[1779360824277,33.03,77156.7,0.0,0.53889,0.00022,21.98113]
[1779360824313,33.03,77156.7,0.0,0.53889,0.00022,21.98113]
[1779360829894,33.04,77155.41,0.0,0.5386,0.00022,21.98233]
[1779360834522,33.05,77159.71,0.0,0.53952,0.00022,21.97852]
[1779360839966,33.05,77155.84,0.0,0.53868,0.00022,21.98199]
[1779360841099,33.05,77162.53,0.0,0.54014,0.00022,21.97594]
[1779360842788,33.05,77162.53,0.0,0.54014,0.00022,21.97594]
[1779360843521,33.05,77169.68,0.0,0.54169,0.00022,21.96916]
[1779360848531,33.05,77169.25,0.0,0.54159,0.00022,21.96958]
[1779360850609,33.05,77176.55,0.0,0.54317,0.00022,21.96233]
[1779360856096,33.05,77173.42,0.0,0.5425,0.00022,21.96547]
[1779360861131,33.05,77176.41,0.0,0.54315,0.00022,21.96245]
[1779360864510,33.04,77178.38,0.0,0.54358,0.00022,21.96043]
[1779360864599,33.04,77178.38,0.0,0.54358,0.00022,21.96043]
[1779360865237,33.04,77181.67,0.0,0.54429,0.00022,21.957]
[1779360865302,33.04,77191.95,0.0,0.54652,0.00022,21.94586]
[1779360867406,33.04,77191.95,0.0,0.54652,0.00022,21.94586]
[1779360867617,33.04,77198.56,0.0,0.54795,0.00022,21.93833]
[1779360869801,33.05,77197.43,0.0,0.5477,0.00022,21.93966]
[1779360870198,33.05,77197.43,0.0,0.5477,0.00022,21.93966]
[1779360875239,33.05,77197.76,0.0,0.54777,0.00022,21.93522]
[1779360876611,33.05,77195.64,0.0,0.54731,0.00022,21.93767]
[1779360876720,33.05,77195.64,0.0,0.54731,0.00022,21.93767]
[1779360876930,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360876963,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360877116,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360877160,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360877260,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360877281,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360877335,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360877381,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360877488,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360877490,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360877594,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360877678,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360877693,33.06,77193.68,0.0,0.54688,0.00022,21.93991]
[1779360877628,33.06,77208.48,0.0,0.55008,0.00022,21.92253]
[1779360877737,33.06,77208.48,0.0,0.55008,0.00022,21.92253]
[1779360877916,33.06,77208.48,0.0,0.55008,0.00022,21.92253]
[1779360877948,33.06,77208.48,0.0,0.55008,0.00022,21.92253]
[1779360878128,33.06,77208.48,0.0,0.55008,0.00022,21.92253]
[1779360878619,33.06,77212.96,0.0,0.55105,0.00022,21.91698]
[1779360879344,33.06,77212.96,0.0,0.55105,0.00022,21.91698]
[1779360879412,33.06,77212.96,0.0,0.55105,0.00022,21.91698]
[1779360879417,33.06,77207.93,0.0,0.54996,0.00022,21.9232]
[1779360879739,33.06,77207.93,0.0,0.54996,0.00022,21.9232]
[1779360879780,33.06,77207.93,0.0,0.54996,0.00022,21.9232]
[1779360879974,33.06,77207.93,0.0,0.54996,0.00022,21.9232]
[1779360880093,33.06,77207.93,0.0,0.54996,0.00022,21.9232]
[1779360880138,33.06,77207.93,0.0,0.54996,0.00022,21.9232]
[1779360880180,33.06,77207.93,0.0,0.54996,0.00022,21.9232]
[1779360880519,33.06,77207.93,0.0,0.54996,0.00022,21.9232]
[1779360880529,33.06,77207.93,0.0,0.54996,0.00022,21.9232]
[1779360880578,33.06,77207.93,0.0,0.54996,0.00022,21.9232]
[1779360880678,33.06,77213.1,0.0,0.55108,0.00022,21.91682]
[1779360881694,33.06,77213.1,0.0,0.55108,0.00022,21.91682]
[1779360883547,33.06,77215.65,0.0,0.55163,0.00022,21.91362]
[1779360885310,33.06,77215.65,0.0,0.55163,0.00022,21.91362]
[1779360890327,33.07,77216.34,0.0,0.55177,0.00022,21.91279]
[1779360892751,33.07,77221.68,0.0,0.55292,0.00022,21.90592]
[1779360897709,33.07,77223.98,0.0,0.55342,0.00022,21.90291]
[1779360897713,33.07,77223.98,0.0,0.55342,0.00022,21.90291]
[1779360897729,33.07,77223.98,0.0,0.55342,0.00022,21.90291]
[1779360897740,33.07,77223.98,0.0,0.55342,0.00022,21.90291]
[1779360897665,33.07,77228.95,0.0,0.55449,0.00022,21.89627]
[1779360898396,33.07,77228.95,0.0,0.55449,0.00022,21.89627]
[1779360899403,33.07,77234.24,0.0,0.55563,0.00022,21.88902]
[1779360901846,33.07,77234.26,0.0,0.55563,0.00022,21.88899]
[1779360902425,33.07,77233.97,0.0,0.55557,0.00022,21.88939]
[1779360907459,33.07,77233.28,0.0,0.55542,0.00022,21.89034]
[1779360908118,33.07,77233.28,0.0,0.55542,0.00022,21.89034]
[1779360908205,33.07,77233.28,0.0,0.55542,0.00022,21.89034]
[1779360908467,33.07,77237.34,0.0,0.5563,0.00022,21.88467]
[1779360909753,33.07,77237.34,0.0,0.5563,0.00022,21.88467]
[1779360909754,33.07,77242.6,0.0,0.55743,0.00022,21.87718]
[1779360909821,33.07,77242.6,0.0,0.55743,0.00022,21.87718]
[1779360910685,33.07,77246.51,0.0,0.55827,0.00022,21.8715]
[1779360913683,33.07,77238.54,0.0,0.55655,0.00022,21.883]
[1779360914724,33.07,77231.83,0.0,0.55511,0.00022,21.89235]
[1779360915994,33.07,77231.11,0.0,0.55495,0.00022,21.89334]
[1779360916011,33.07,77231.11,0.0,0.55495,0.00022,21.89334]
[1779360922572,33.07,77230.38,0.0,0.5548,0.00022,21.89432]
[1779360927607,33.07,77230.39,0.0,0.5548,0.00022,21.8943]
[1779360931637,33.07,77224.57,0.0,0.55355,0.00022,21.89801]
[1779360936671,33.07,77227.37,0.0,0.55416,0.00022,21.89428]
[1779360940701,33.07,77231.79,0.0,0.55511,0.00022,21.88827]
[1779360943700,33.07,77234.57,0.0,0.55571,0.00022,21.88443]
[1779360943721,33.07,77234.57,0.0,0.55571,0.00022,21.88443]
[1779360944741,33.07,77238.68,0.0,0.5566,0.00022,21.87866]
[1779360949756,33.07,77239.41,0.0,0.55675,0.00022,21.87764]
[1779360953799,33.07,77233.95,0.0,0.55557,0.00022,21.88532]
[1779360954738,33.07,77233.95,0.0,0.55557,0.00022,21.88532]
[1779360954779,33.07,77232.87,0.0,0.55534,0.00022,21.88681]
[1779360954862,33.07,77232.87,0.0,0.55534,0.00022,21.88681]
[1779360955331,33.07,77232.87,0.0,0.55534,0.00022,21.88681]
[1779360955459,33.07,77232.87,0.0,0.55534,0.00022,21.88681]
[1779360955677,33.07,77232.87,0.0,0.55534,0.00022,21.88681]
[1779360955718,33.07,77193.65,0.0,0.54687,0.00022,21.93595]
[1779360955893,33.07,77193.65,0.0,0.54687,0.00022,21.93595]
[1779360956024,33.07,77193.65,0.0,0.54687,0.00022,21.93595]
[1779360956030,33.07,77193.65,0.0,0.54687,0.00022,21.93595]
[1779360956373,33.07,77193.65,0.0,0.54687,0.00022,21.93595]
[1779360956756,33.07,77193.65,0.0,0.54687,0.00022,21.93595]
[1779360956759,33.07,77193.65,0.0,0.54687,0.00022,21.93595]
[1779360956592,33.07,77174.57,0.0,0.54273,0.00022,21.95628]
[1779360956898,33.07,77174.57,0.0,0.54273,0.00022,21.95628]
[1779360957198,33.07,77175.79,0.0,0.543,0.00022,21.95504]
[1779360958076,33.07,77175.79,0.0,0.543,0.00022,21.95504]
[1779360958164,33.07,77175.2,0.0,0.54287,0.00022,21.95563]
[1779360961621,33.07,77170.07,0.0,0.54176,0.00022,21.96073]
[1779360962571,33.07,77170.07,0.0,0.54176,0.00022,21.96073]
[1779360962770,33.07,77168.3,0.0,0.54137,0.00022,21.96245]
[1779360967790,33.08,77167.62,0.0,0.54122,0.00022,21.96312]
[1779360972796,33.08,77169.01,0.0,0.54152,0.00022,21.9618]
[1779360977816,33.09,77166.79,0.0,0.54104,0.00022,21.96395]
[1779360977740,33.09,77162.06,0.0,0.54001,0.00022,21.96838]
[1779360982768,33.09,77161.76,0.0,0.53994,0.00022,21.96866]
[1779360984731,33.09,77169.11,0.0,0.54154,0.00022,21.96174]
[1779360986723,33.09,77175.91,0.0,0.54301,0.00022,21.95502]
[1779360991724,33.09,77177.76,0.0,0.54341,0.00022,21.95316]
[1779360994302,33.09,77177.72,0.0,0.5434,0.00022,21.94912]
[1779360994741,33.09,77177.02,0.0,0.54325,0.00022,21.94983]
[1779360999752,33.1,77177.01,0.0,0.54324,0.00022,21.94987]
[1779361003771,33.1,77169.21,0.0,0.54156,0.00022,21.95759]
[1779361004779,33.1,77162.44,0.0,0.54009,0.00022,21.96398]
[1779361007417,33.1,77160.91,0.0,0.53976,0.00022,21.96539]
[1779361007464,33.1,77160.65,0.0,0.5397,0.00022,21.96562]
[1779361013804,33.1,77164.5,0.0,0.54053,0.00022,21.96208]
[1779361018268,33.09,77170.78,0.0,0.5419,0.00022,21.95605]
[1779361021919,33.09,77170.27,0.0,0.54179,0.00022,21.95654]
[1779361022297,33.09,77166.27,0.0,0.54092,0.00022,21.96039]
[1779361023303,33.09,77161.11,0.0,0.5398,0.00022,21.96519]
[1779361025713,33.09,77158.51,0.0,0.53924,0.00022,21.96755]
[1779361025744,33.09,77158.51,0.0,0.53924,0.00022,21.96755]
[1779361031127,33.09,77158.71,0.0,0.53928,0.00022,21.96737]
[1779361031552,33.09,77158.71,0.0,0.53928,0.00022,21.96737]
[1779361031806,33.09,77157.24,0.0,0.53896,0.00022,21.96869]
[1779361032842,33.09,77150.99,0.0,0.53761,0.00022,21.97412]
[1779361033874,33.09,77145.65,0.0,0.53645,0.00022,21.97855]
[1779361034496,33.09,77145.65,0.0,0.53645,0.00022,21.97855]
[1779361034518,33.09,77145.65,0.0,0.53645,0.00022,21.97855]
[1779361037209,33.1,77141.49,0.0,0.53555,0.00022,21.98189]
[1779361045357,33.1,77144.39,0.0,0.53617,0.00022,21.9796]
[1779361049439,33.11,77149.44,0.0,0.53726,0.00022,21.97547]
[1779361050770,33.11,77157.24,0.0,0.53895,0.00022,21.96875]
[1779361050928,33.11,77157.24,0.0,0.53895,0.00022,21.96875]
[1779361051500,33.11,77157.24,0.0,0.53896,0.00022,21.96466]
[1779361052328,33.11,77157.24,0.0,0.53896,0.00022,21.96466]
[1779361052477,33.11,77157.24,0.0,0.53896,0.00022,21.96466]
[1779361052506,33.11,77161.43,0.0,0.53987,0.00022,21.96088]
[1779361053548,33.11,77167.2,0.0,0.54111,0.00022,21.9555]
[1779361055879,33.11,77167.2,0.0,0.54111,0.00022,21.95551]
[1779361055905,33.12,77167.02,0.0,0.54107,0.00022,21.95571]
[1779361058851,33.12,77174.07,0.0,0.54259,0.00022,21.94884]
[1779361059761,33.12,77174.07,0.0,0.54259,0.00022,21.94884]
[1779361059900,33.12,77177.83,0.0,0.54341,0.00022,21.94504]
[1779361063883,33.11,77180.89,0.0,0.54407,0.00022,21.94187]
[1779361063921,33.11,77179.8,0.0,0.54384,0.00022,21.943]
[1779361063956,33.11,77179.8,0.0,0.54384,0.00022,21.943]
[1779361063981,33.11,77179.8,0.0,0.54384,0.00022,21.943]
[1779361064591,33.11,77179.8,0.0,0.54384,0.00022,21.943]
[1779361065598,33.11,77187.72,0.0,0.54555,0.00022,21.93462]
[1779361066869,33.11,77187.72,0.0,0.54555,0.00022,21.93462]
[1779361066889,33.11,77187.72,0.0,0.54555,0.00022,21.93462]
[1779361066608,33.15,77194.36,0.0,0.54694,0.00022,21.92754]
[1779361067613,33.17,77197.39,0.0,0.54758,0.00022,21.92423]
[1779361068878,33.17,77197.39,0.0,0.54758,0.00022,21.92423]
[1779361069626,33.2,77196.51,0.0,0.54735,0.00022,21.92549]
[1779361074662,33.27,77198.84,0.0,0.54777,0.00022,21.92335]
[1779361079696,33.28,77197.98,0.0,0.54758,0.00022,21.92438]
[1779361083866,33.29,77187.52,0.0,0.54532,0.00022,21.936]
[1779361085738,33.29,77184.95,0.0,0.54477,0.00022,21.93875]
[1779361090773,33.3,77182.56,0.0,0.54424,0.00022,21.94131]
[1779361094800,33.3,77177.01,0.0,0.54304,0.00022,21.94702]
[1779361099837,33.31,77179.06,0.0,0.54347,0.00022,21.94501]
[1779361104870,33.32,77180.02,0.0,0.54367,0.00022,21.9441]
[1779361109906,33.34,77181.44,0.0,0.54396,0.00021,21.94271]
[1779361111239,33.34,77179.45,0.0,0.54353,0.00021,21.94477]
[1779361111920,33.34,77180.92,0.0,0.54385,0.00021,21.93919]
[1779361112927,33.35,77174.18,0.0,0.5424,0.00022,21.94597]
[1779361114762,33.35,77176.15,0.0,0.54282,0.00021,21.94404]
[1779361114941,33.35,77177.11,0.0,0.54302,0.00021,21.9431]
[1779361119943,33.36,77176.04,0.0,0.54278,0.00021,21.94424]
[1779361122329,33.37,77176.69,0.0,0.54291,0.00021,21.94366]
[1779361122374,33.37,77176.69,0.0,0.54291,0.00021,21.94366]
[1779361123917,33.38,77168.01,0.0,0.54104,0.00021,21.95211]
[1779361128944,33.38,77168.42,0.0,0.54112,0.00021,21.95173]
[1779361133956,33.38,77165.46,0.0,0.54049,0.00021,21.9545]
[1779361138971,33.39,77165.45,0.0,0.54048,0.00021,21.95452]
[1779361144000,33.39,77167.97,0.0,0.54102,0.00021,21.95217]
[1779361149012,33.39,77169.33,0.0,0.54131,0.00021,21.9509]
[1779361153911,33.39,77164.37,0.0,0.54025,0.00021,21.95553]
[1779361158936,33.39,77164.34,0.0,0.54024,0.00021,21.95555]
[1779361163953,33.39,77164.36,0.0,0.54025,0.00021,21.95553]
[1779361168963,33.39,77162.81,0.0,0.53991,0.00021,21.95696]
[1779361169943,33.39,77158.46,0.0,0.53897,0.00021,21.96085]
[1779361170888,33.39,77158.46,0.0,0.53897,0.00021,21.96085]
[1779361170989,33.39,77154.92,0.0,0.53821,0.00022,21.96392]
[1779361172008,33.39,77150.38,0.0,0.53724,0.00022,21.96365]
[1779361175020,33.4,77145.46,0.0,0.53618,0.00022,21.96768]
[1779361175666,33.4,77145.46,0.0,0.53618,0.00022,21.96768]
[1779361175963,33.4,77144.78,0.0,0.53603,0.00022,21.96823]
[1779361180990,33.41,77140.83,0.0,0.53517,0.00022,21.97134]
[1779361181496,33.42,77140.01,0.0,0.53499,0.00022,21.97197]
[1779361181519,33.42,77140.01,0.0,0.53499,0.00022,21.97197]
[1779361181554,33.42,77140.01,0.0,0.53499,0.00022,21.97197]
[1779361181582,33.42,77140.01,0.0,0.53499,0.00022,21.97197]
[1779361181903,33.42,77143.78,0.0,0.5358,0.00022,21.96907]
[1779361187000,33.42,77146.25,0.0,0.53633,0.00021,21.96712]
[1779361187022,33.42,77138.77,0.0,0.53472,0.00022,21.97293]
[1779361187280,33.42,77138.77,0.0,0.53472,0.00022,21.97293]
[1779361187939,33.43,77133.77,0.0,0.53364,0.00022,21.97662]
[1779361190011,33.43,77125.78,0.0,0.53192,0.00022,21.98217]
[1779361190960,33.43,77119.0,0.0,0.53046,0.00022,21.98656]
[1779361191285,33.43,77119.0,0.0,0.53046,0.00022,21.98656]
[1779361191486,33.43,77119.0,0.0,0.53046,0.00022,21.98656]
[1779361196420,33.44,77121.78,0.0,0.53106,0.00022,21.98481]
[1779361196446,33.44,77121.78,0.0,0.53106,0.00022,21.98481]
[1779361198535,33.44,77127.72,0.0,0.53233,0.00022,21.9809]
[1779361201052,33.44,77128.85,0.0,0.53257,0.00022,21.98013]
[1779361202034,33.45,77134.04,0.0,0.53369,0.00021,21.97649]
[1779361205771,33.45,77133.31,0.0,0.53352,0.00021,21.97704]
[1779361205809,33.45,77133.31,0.0,0.53352,0.00021,21.97704]
[1779361206348,33.46,77131.54,0.0,0.53314,0.00021,21.9783]
[1779361206353,33.46,77131.54,0.0,0.53314,0.00021,21.9783]
[1779361207019,33.46,77130.91,0.0,0.53301,0.00021,21.97875]
[1779361211787,33.46,77127.72,0.0,0.53232,0.00021,21.98097]
[1779361211820,33.46,77127.72,0.0,0.53232,0.00021,21.98097]
[1779361211846,33.46,77127.72,0.0,0.53232,0.00021,21.98097]
[1779361211904,33.47,77125.08,0.0,0.53175,0.00021,21.98274]
[1779361216973,33.47,77124.1,0.0,0.53153,0.00021,21.9834]
[1779361217074,33.48,77125.13,0.0,0.53175,0.00021,21.98274]
[1779361222712,33.48,77126.7,0.0,0.53208,0.00021,21.98172]
[1779361226804,33.49,77127.33,0.0,0.53221,0.00021,21.98131]
[1779361226897,33.49,77130.49,0.0,0.53289,0.00021,21.97916]
[1779361228092,33.49,77134.76,0.0,0.53381,0.00021,21.97614]
[1779361229760,33.5,77128.09,0.0,0.53237,0.00021,21.98082]
[1779361231853,33.5,77125.71,0.0,0.53186,0.00021,21.98242]
[1779361232078,33.5,77134.16,0.0,0.53368,0.00021,21.9725]
[1779361237098,33.51,77135.78,0.0,0.53402,0.00021,21.97135]
[1779361241109,33.51,77134.29,0.0,0.5337,0.00021,21.97244]
[1779361240968,33.51,77109.57,0.0,0.52839,0.00021,21.98825]
[1779361241571,33.51,77109.57,0.0,0.52839,0.00021,21.98825]
[1779361241857,33.51,77109.57,0.0,0.52839,0.00021,21.98825]
[1779361242037,33.51,77109.57,0.0,0.52839,0.00021,21.98825]
[1779361242118,33.51,77109.57,0.0,0.52839,0.00021,21.98825]
[1779361242166,33.51,77091.41,0.0,0.52448,0.00022,21.99738]
[1779361242299,33.51,77091.41,0.0,0.52448,0.00022,21.99738]
[1779361242680,33.51,77091.41,0.0,0.52448,0.00022,21.99738]
[1779361242731,33.51,77091.41,0.0,0.52448,0.00022,21.99738]
[1779361242868,33.53,77091.41,0.0,0.52448,0.00021,21.9974]
[1779361243405,33.53,77091.41,0.0,0.52448,0.00021,21.9974]
[1779361243437,33.53,77091.41,0.0,0.52448,0.00021,21.9974]
[1779361243617,33.53,77091.41,0.0,0.52448,0.00021,21.9974]
[1779361243874,33.53,77088.16,0.0,0.52378,0.00022,21.99881]
[1779361246795,33.55,77086.08,0.0,0.52332,0.00021,21.9997]
[1779361246897,33.54,77090.79,0.0,0.52434,0.00021,21.99769]
[1779361251924,33.63,77093.98,0.0,0.52498,0.00021,21.9964]
[1779361253047,33.64,77099.67,0.0,0.5262,0.00021,21.99372]
[1779361255119,33.65,77099.67,0.0,0.52619,0.00021,21.99373]
[1779361254950,33.66,77108.61,0.0,0.5281,0.00021,21.9891]
[1779361256112,33.66,77115.68,0.0,0.52961,0.00021,21.98506]
[1779361258051,33.67,77122.53,0.0,0.53107,0.00021,21.98088]
[1779361258700,33.67,77122.53,0.0,0.53107,0.00021,21.98088]
[1779361259132,33.68,77123.82,0.0,0.53134,0.00021,21.9801]
[1779361261824,33.69,77126.32,0.0,0.53187,0.00021,21.97848]
[1779361261843,33.69,77126.32,0.0,0.53187,0.00021,21.97848]
[1779361261997,33.69,77126.32,0.0,0.53187,0.00021,21.97848]
[1779361263005,33.7,77132.18,0.0,0.53311,0.00021,21.97456]
[1779361265120,33.7,77132.46,0.0,0.53317,0.00021,21.97437]
[1779361266157,33.72,77128.53,0.0,0.53232,0.00021,21.97711]
[1779361268076,33.72,77133.15,0.0,0.5333,0.00021,21.97395]
[1779361270072,33.72,77128.6,0.0,0.53233,0.00021,21.97707]
[1779361271595,33.72,77127.38,0.0,0.53207,0.00021,21.97789]
[1779361271632,33.72,77127.38,0.0,0.53207,0.00021,21.97789]
[1779361277048,33.73,77128.55,0.0,0.53232,0.00021,21.97713]
[1779361277167,33.73,77129.95,0.0,0.53262,0.00021,21.97618]
[1779361277439,33.73,77129.95,0.0,0.53262,0.00021,21.97618]
[1779361277480,33.73,77129.95,0.0,0.53262,0.00021,21.97618]
[1779361278006,33.73,77129.95,0.0,0.53262,0.00021,21.97618]
[1779361278041,33.73,77129.95,0.0,0.53262,0.00021,21.97618]
[1779361278120,33.73,77129.95,0.0,0.53261,0.00021,21.97619]
[1779361279128,33.73,77125.06,0.0,0.53157,0.00021,21.97944]
[1779361280045,33.73,77125.06,0.0,0.53157,0.00021,21.97944]
[1779361280065,33.73,77125.06,0.0,0.53157,0.00021,21.97944]
[1779361280134,33.74,77124.72,0.0,0.5315,0.00021,21.97966]
[1779361280316,33.74,77124.72,0.0,0.5315,0.00021,21.97966]
[1779361280355,33.74,77124.72,0.0,0.5315,0.00021,21.97966]
[1779361281141,33.74,77125.64,0.0,0.53169,0.00021,21.97907]
[1779361282153,33.74,77131.15,0.0,0.53287,0.00021,21.97538]
[1779361283155,33.74,77135.79,0.0,0.53386,0.00021,21.97212]
[1779361287182,33.74,77127.53,0.0,0.53209,0.00021,21.97783]
[1779361288977,33.74,77126.65,0.0,0.53191,0.00021,21.97841]
[1779361290194,33.74,77121.96,0.0,0.53091,0.00021,21.98144]
[1779361291109,33.74,77116.86,0.0,0.52982,0.00021,21.98048]
[1779361291880,33.74,77116.86,0.0,0.52982,0.00021,21.98048]
[1779361292153,33.74,77113.48,0.0,0.5291,0.00021,21.98246]
[1779361294151,33.74,77117.96,0.0,0.53005,0.00021,21.97982]
[1779361295715,33.74,77120.06,0.0,0.5305,0.00021,21.97854]
[1779361295960,33.74,77130.74,0.0,0.53278,0.00021,21.97159]
[1779361296248,33.75,77130.74,0.0,0.53278,0.00021,21.9716]
[1779361297668,33.75,77130.74,0.0,0.53278,0.00021,21.9716]
[1779361298173,33.75,77139.73,0.0,0.53469,0.00021,21.96519]
[1779361303194,33.75,77138.75,0.0,0.53449,0.00021,21.96591]
[1779361306641,33.74,77139.16,0.0,0.53457,0.00021,21.96561]
[1779361306670,33.74,77139.16,0.0,0.53457,0.00021,21.96561]
[1779361308137,33.74,77147.86,0.0,0.53643,0.00021,21.95895]
[1779361309206,33.74,77152.58,0.0,0.53743,0.00021,21.95515]
[1779361312309,33.75,77152.28,0.0,0.53737,0.00021,21.9554]
[1779361313208,33.75,77152.8,0.0,0.53748,0.00021,21.95498]
[1779361313322,33.75,77152.8,0.0,0.53748,0.00021,21.95498]
[1779361313345,33.75,77152.8,0.0,0.53748,0.00021,21.95498]
[1779361316841,33.75,77158.31,0.0,0.53865,0.00021,21.95034]
[1779361316939,33.74,77163.58,0.0,0.53977,0.00021,21.94573]
[1779361321805,33.74,77166.33,0.0,0.54036,0.00021,21.94325]
[1779361321852,33.74,77166.33,0.0,0.54036,0.00021,21.94325]
[1779361323043,33.74,77157.92,0.0,0.53857,0.00021,21.95067]
[1779361324990,33.74,77157.92,0.0,0.53857,0.00021,21.95067]
[1779361325131,33.74,77154.53,0.0,0.53785,0.00021,21.95354]
[1779361330139,33.75,77151.08,0.0,0.53711,0.00021,21.95639]
[1779361332114,33.75,77143.72,0.0,0.53554,0.00021,21.9622]
[1779361337142,33.75,77141.95,0.0,0.53516,0.00021,21.96355]
[1779361338242,33.75,77146.07,0.0,0.53604,0.00021,21.96039]
[1779361340685,33.75,77147.0,0.0,0.53624,0.00021,21.95967]
[1779361340711,33.75,77147.0,0.0,0.53624,0.00021,21.95967]
[1779361343078,33.75,77147.16,0.0,0.53627,0.00021,21.95955]
[1779361343141,33.76,77147.44,0.0,0.53633,0.00021,21.95933]
[1779361344585,33.76,77153.26,0.0,0.53757,0.00021,21.95463]
[1779361345646,33.75,77164.83,0.0,0.54003,0.00021,21.94466]
[1779361348192,33.75,77167.3,0.0,0.54056,0.00021,21.94242]
[1779361354006,33.75,77166.56,0.0,0.54041,0.00021,21.93899]
[1779361359006,33.75,77170.0,0.0,0.54114,0.00021,21.93584]
[1779361359048,33.76,77183.37,0.0,0.54398,0.00021,21.92286]
[1779361359852,33.76,77187.03,0.0,0.54475,0.00021,21.91911]
[1779361364382,33.76,77189.18,0.0,0.54521,0.00021,21.91689]
[1779361364423,33.76,77189.18,0.0,0.54521,0.00021,21.91689]
[1779361364436,33.76,77189.18,0.0,0.54521,0.00021,21.91689]
[1779361364465,33.76,77189.18,0.0,0.54521,0.00021,21.91689]
[1779361364758,33.76,77189.18,0.0,0.54521,0.00021,21.91689]
[1779361364976,33.76,77197.09,0.0,0.54689,0.00021,21.9084]
[1779361370021,33.76,77193.43,0.0,0.54611,0.00021,21.91239]
[1779361372738,33.76,77192.54,0.0,0.54592,0.00021,21.91336]
[1779361373828,33.77,77191.88,0.0,0.54577,0.00021,21.91407]
[1779361374158,33.77,77190.41,0.0,0.54546,0.00021,21.91563]
[1779361379161,33.77,77191.01,0.0,0.54559,0.00021,21.91501]
[1779361383237,33.77,77196.57,0.0,0.54676,0.00021,21.90904]
[1779361384684,33.77,77199.87,0.0,0.54746,0.00021,21.9054]
[1779361385193,33.77,77203.1,0.0,0.54815,0.00021,21.90177]
[1779361386349,33.77,77202.81,0.0,0.54809,0.00021,21.90211]
[1779361386385,33.77,77202.81,0.0,0.54809,0.00021,21.90211]
[1779361391397,33.78,77202.07,0.0,0.54792,0.00021,21.90298]
[1779361394794,33.78,77202.29,0.0,0.54797,0.00021,21.90275]
[1779361395198,33.78,77205.81,0.0,0.54871,0.00021,21.89875]
[1779361397230,33.78,77209.91,0.0,0.54958,0.00021,21.894]
[1779361402249,33.79,77211.69,0.0,0.54995,0.00021,21.89194]
[1779361402896,33.79,77211.27,0.0,0.54986,0.00021,21.89244]
[1779361402907,33.79,77211.27,0.0,0.54986,0.00021,21.89244]
[1779361405530,33.79,77211.67,0.0,0.54994,0.00021,21.89199]
[1779361406207,33.8,77213.83,0.0,0.55039,0.00021,21.88944]
[1779361410220,33.8,77204.85,0.0,0.54848,0.00021,21.90001]
[1779361415225,33.81,77204.02,0.0,0.54831,0.00021,21.89689]
[1779361420254,33.81,77206.61,0.0,0.54885,0.00021,21.89397]
[1779361424282,33.82,77210.85,0.0,0.54974,0.00021,21.88908]
[1779361428966,33.82,77211.94,0.0,0.54997,0.00021,21.88782]
[1779361429112,33.82,77211.94,0.0,0.54997,0.00021,21.88782]
[1779361429168,33.82,77211.94,0.0,0.54997,0.00021,21.88782]
[1779361429303,33.82,77211.94,0.0,0.54997,0.00021,21.88782]
[1779361429314,33.83,77217.45,0.0,0.55113,0.00021,21.8812]
[1779361432716,33.82,77221.08,0.0,0.5519,0.00021,21.87671]
[1779361432786,33.82,77221.08,0.0,0.5519,0.00021,21.87671]
[1779361433205,33.82,77222.02,0.0,0.5521,0.00021,21.87552]
[1779361438082,33.82,77222.65,0.0,0.55224,0.00021,21.87469]
[1779361439051,33.82,77224.42,0.0,0.55262,0.00021,21.87245]
[1779361439068,33.82,77224.42,0.0,0.55262,0.00021,21.87245]
[1779361439248,33.81,77227.92,0.0,0.55336,0.00021,21.86798]
[1779361440088,33.81,77227.92,0.0,0.55336,0.00021,21.86798]
[1779361440255,33.82,77231.38,0.0,0.55409,0.00021,21.8635]
[1779361443276,33.81,77227.38,0.0,0.55325,0.00021,21.86867]
[1779361448311,33.81,77228.6,0.0,0.55351,0.00021,21.86704]
[1779361453347,33.8,77229.13,0.0,0.55363,0.00021,21.86629]
[1779361458982,33.79,77231.42,0.0,0.55413,0.00021,21.86324]
[1779361464424,33.79,77233.74,0.0,0.55463,0.00021,21.86011]
[1779361469803,33.78,77232.18,0.0,0.5543,0.00021,21.86212]
[1779361472071,33.78,77231.98,0.0,0.55426,0.00021,21.86236]
[1779361472157,33.78,77224.33,0.0,0.55265,0.00021,21.86812]
[1779361475404,33.78,77223.87,0.0,0.55255,0.00021,21.86871]
[1779361476362,33.78,77219.11,0.0,0.55154,0.00021,21.87467]
[1779361476570,33.78,77214.76,0.0,0.55062,0.00021,21.87998]
[1779361478806,33.79,77210.92,0.0,0.5498,0.00021,21.88459]
[1779361479328,33.79,77211.2,0.0,0.54986,0.00021,21.88427]
[1779361482318,33.79,77204.75,0.0,0.54849,0.00021,21.89181]
[1779361485403,33.79,77200.35,0.0,0.54755,0.00021,21.89681]
[1779361486544,33.79,77199.9,0.0,0.54746,0.00021,21.89732]
[1779361486574,33.79,77199.9,0.0,0.54746,0.00021,21.89732]
[1779361486872,33.79,77199.9,0.0,0.54746,0.00021,21.89732]
[1779361487403,33.8,77198.46,0.0,0.54715,0.00021,21.89893]
[1779361488358,33.8,77189.48,0.0,0.54525,0.00021,21.90861]
[1779361490400,33.8,77186.5,0.0,0.54461,0.00021,21.91172]
[1779361495408,33.8,77187.02,0.0,0.54472,0.00021,21.91119]
[1779361500407,33.8,77181.86,0.0,0.54362,0.00021,21.91647]
[1779361503420,33.81,77178.02,0.0,0.5428,0.00021,21.92027]
[1779361504951,33.81,77178.25,0.0,0.54285,0.00021,21.92005]
[1779361505045,33.81,77177.89,0.0,0.54278,0.00021,21.9204]
[1779361511382,33.81,77176.03,0.0,0.54238,0.00021,21.92223]
[1779361511904,33.81,77173.32,0.0,0.5418,0.00021,21.92483]
[1779361514030,33.81,77173.84,0.0,0.54191,0.00021,21.92434]
[1779361514131,33.81,77172.01,0.0,0.54152,0.00021,21.92608]
[1779361518370,33.82,77173.06,0.0,0.54174,0.00021,21.92511]
[1779361518391,33.82,77173.06,0.0,0.54174,0.00021,21.92511]
[1779361524186,33.83,77172.22,0.0,0.54155,0.00021,21.92594]
[1779361529893,33.83,77175.5,0.0,0.54224,0.00021,21.92288]
[1779361534928,33.84,77179.84,0.0,0.54316,0.00021,21.91459]
[1779361537753,33.84,77178.77,0.0,0.54293,0.00021,21.91565]
[1779361537757,33.84,77178.77,0.0,0.54293,0.00021,21.91565]
[1779361538396,33.84,77171.57,0.0,0.54141,0.00021,21.92254]
[1779361540883,33.84,77173.38,0.0,0.54179,0.00021,21.92082]
[1779361540905,33.84,77173.38,0.0,0.54179,0.00021,21.92082]
[1779361540995,33.84,77173.99,0.0,0.54192,0.00021,21.92024]
[1779361541660,33.84,77173.99,0.0,0.54192,0.00021,21.92024]
[1779361542987,33.84,77168.6,0.0,0.54078,0.00021,21.92526]
[1779361544125,33.84,77168.6,0.0,0.54078,0.00021,21.92526]
[1779361544185,33.84,77161.68,0.0,0.53931,0.00021,21.93145]
[1779361549941,33.83,77162.23,0.0,0.53943,0.00021,21.93094]
[1779361550037,33.83,77159.76,0.0,0.53891,0.00021,21.93309]
[1779361552454,33.83,77152.99,0.0,0.53747,0.00021,21.93878]
[1779361557086,33.83,77146.22,0.0,0.53603,0.00021,21.9442]
[1779361562125,33.83,77144.65,0.0,0.53569,0.00021,21.94542]
[1779361562228,33.83,77142.63,0.0,0.53527,0.00021,21.94696]
[1779361568164,33.84,77145.59,0.0,0.53589,0.00021,21.94472]
[1779361570488,33.84,77145.12,0.0,0.53579,0.00021,21.94509]
[1779361570514,33.84,77143.97,0.0,0.53554,0.00021,21.94598]
[1779361570551,33.84,77143.97,0.0,0.53554,0.00021,21.94598]
[1779361571149,33.84,77143.97,0.0,0.53554,0.00021,21.94598]
[1779361571169,33.84,77143.97,0.0,0.53554,0.00021,21.94598]
[1779361571228,33.84,77143.97,0.0,0.53554,0.00021,21.94598]
[1779361571257,33.84,77143.97,0.0,0.53554,0.00021,21.94598]
[1779361571428,33.84,77143.97,0.0,0.53554,0.00021,21.94598]
[1779361571444,33.84,77151.35,0.0,0.53711,0.00021,21.94018]
[1779361573589,33.84,77154.24,0.0,0.53772,0.00021,21.93782]
[1779361573606,33.84,77154.24,0.0,0.53772,0.00021,21.93782]
[1779361574465,33.84,77154.9,0.0,0.53787,0.00021,21.93726]
[1779361577227,33.84,77166.23,0.0,0.54027,0.00021,21.92744]
[1779361577777,33.84,77166.23,0.0,0.54027,0.00021,21.92744]
[1779361580449,33.84,77168.34,0.0,0.54072,0.00021,21.92552]
[1779361580460,33.84,77163.69,0.0,0.53974,0.00021,21.9297]
[1779361581351,33.84,77148.33,0.0,0.53647,0.00021,21.94258]
[1779361582449,33.84,77142.24,0.0,0.53518,0.00021,21.94727]
[1779361583914,33.84,77142.24,0.0,0.53518,0.00021,21.94727]
[1779361583973,33.84,77142.24,0.0,0.53518,0.00021,21.94727]
[1779361584417,33.84,77132.42,0.0,0.53309,0.00021,21.95437]
[1779361586185,33.84,77132.42,0.0,0.53309,0.00021,21.95437]
[1779361586207,33.84,77132.42,0.0,0.53309,0.00021,21.95437]
[1779361586380,33.84,77133.13,0.0,0.53324,0.00021,21.95388]
[1779361588806,33.84,77134.22,0.0,0.53347,0.00021,21.95312]
[1779361589424,33.84,77137.3,0.0,0.53412,0.00021,21.95094]
[1779361590057,33.84,77137.3,0.0,0.53412,0.00021,21.95094]
[1779361590316,33.85,77137.3,0.0,0.53412,0.00021,21.95094]
[1779361591444,33.85,77137.3,0.0,0.53412,0.00021,21.95094]
[1779361591469,33.85,77137.3,0.0,0.53412,0.00021,21.95094]
[1779361591478,33.85,77143.15,0.0,0.53537,0.00021,21.94252]
[1779361597228,33.86,77142.06,0.0,0.53513,0.00021,21.9434]
[1779361597496,33.87,77141.36,0.0,0.53497,0.00021,21.94396]
[1779361602509,33.88,77139.67,0.0,0.53461,0.00021,21.94522]
[1779361607520,33.88,77137.94,0.0,0.53424,0.00021,21.94648]
[1779361608480,33.87,77143.9,0.0,0.53551,0.00021,21.94205]
[1779361611522,33.87,77170.18,0.0,0.54109,0.00021,21.91989]
[1779361615529,33.87,77165.11,0.0,0.54001,0.00021,21.92451]
[1779361620537,33.87,77165.34,0.0,0.54006,0.00021,21.92429]
[1779361625548,33.87,77168.56,0.0,0.54075,0.00021,21.92135]
[1779361629576,33.87,77172.69,0.0,0.54163,0.00021,21.91752]
[1779361634582,33.87,77176.1,0.0,0.54235,0.00021,21.91428]
[1779361639589,33.87,77175.33,0.0,0.54218,0.00021,21.91505]
[1779361642581,33.87,77171.19,0.0,0.5413,0.00021,21.91896]
[1779361647398,33.88,77169.2,0.0,0.54088,0.00021,21.92081]
[1779361647482,33.88,77169.2,0.0,0.54088,0.00021,21.92081]
[1779361647548,33.88,77168.78,0.0,0.54079,0.00021,21.9212]
[1779361647664,33.88,77168.78,0.0,0.54079,0.00021,21.9212]
[1779361647694,33.88,77168.78,0.0,0.54079,0.00021,21.9212]
[1779361647723,33.88,77168.78,0.0,0.54079,0.00021,21.9212]
[1779361647879,33.88,77168.78,0.0,0.54079,0.00021,21.9212]
[1779361647911,33.88,77168.78,0.0,0.54079,0.00021,21.9212]
[1779361648006,33.88,77157.22,0.0,0.53834,0.00021,21.93137]
[1779361649091,33.88,77150.46,0.0,0.5369,0.00021,21.93696]
[1779361649985,33.88,77150.46,0.0,0.5369,0.00021,21.93696]
[1779361650033,33.88,77149.61,0.0,0.53672,0.00021,21.93764]
[1779361650927,33.88,77143.42,0.0,0.5354,0.00021,21.94245]
[1779361653082,33.88,77143.42,0.0,0.5354,0.00021,21.93836]
[1779361653093,33.88,77143.42,0.0,0.5354,0.00021,21.93836]
[1779361653423,33.89,77141.69,0.0,0.53504,0.00021,21.93967]
[1779361655303,33.89,77141.69,0.0,0.53504,0.00021,21.93967]
[1779361655402,33.89,77140.65,0.0,0.53481,0.00021,21.94045]
[1779361657935,33.89,77140.74,0.0,0.53483,0.00021,21.94039]
[1779361657959,33.89,77140.74,0.0,0.53483,0.00021,21.94039]
[1779361658027,33.89,77140.74,0.0,0.53483,0.00021,21.94039]
[1779361658047,33.89,77140.74,0.0,0.53483,0.00021,21.94039]
[1779361658278,33.89,77140.74,0.0,0.53483,0.00021,21.94039]
[1779361658329,33.89,77140.99,0.0,0.53488,0.00021,21.94021]
[1779361661423,33.9,77139.47,0.0,0.53456,0.00021,21.94134]
[1779361661463,33.9,77139.47,0.0,0.53456,0.00021,21.94134]
[1779361662179,33.9,77144.3,0.0,0.53558,0.00021,21.93773]
[1779361665143,33.9,77144.12,0.0,0.53554,0.00021,21.93788]
[1779361665540,33.9,77142.88,0.0,0.53528,0.00021,21.93882]
[1779361666587,33.9,77147.27,0.0,0.53621,0.00021,21.93546]
[1779361668431,33.9,77148.77,0.0,0.53653,0.00021,21.93428]
[1779361668526,33.9,77148.77,0.0,0.53653,0.00021,21.93428]
[1779361668539,33.9,77148.77,0.0,0.53653,0.00021,21.93428]
[1779361668576,33.9,77148.77,0.0,0.53653,0.00021,21.93428]
[1779361668559,33.9,77153.12,0.0,0.53745,0.00021,21.93079]
[1779361668647,33.9,77153.12,0.0,0.53745,0.00021,21.93079]
[1779361668684,33.9,77153.12,0.0,0.53745,0.00021,21.93079]
[1779361668729,33.9,77153.12,0.0,0.53745,0.00021,21.93079]
[1779361668797,33.9,77153.12,0.0,0.53745,0.00021,21.93079]
[1779361668978,33.9,77153.12,0.0,0.53745,0.00021,21.93079]
[1779361669031,33.9,77153.12,0.0,0.53745,0.00021,21.93079]
[1779361669213,33.9,77153.12,0.0,0.53745,0.00021,21.93079]
[1779361669316,33.9,77153.12,0.0,0.53745,0.00021,21.93079]
[1779361669367,33.9,77153.12,0.0,0.53745,0.00021,21.93079]
[1779361669435,33.9,77153.12,0.0,0.53745,0.00021,21.93079]
[1779361669585,33.9,77153.12,0.0,0.53745,0.00021,21.93079]
[1779361669534,33.9,77165.26,0.0,0.54003,0.00021,21.9204]
[1779361669637,33.9,77165.26,0.0,0.54003,0.00021,21.9204]
[1779361669802,33.9,77165.26,0.0,0.54003,0.00021,21.9204]
[1779361669845,33.9,77165.26,0.0,0.54003,0.00021,21.9204]
[1779361670030,33.9,77165.26,0.0,0.54003,0.00021,21.9204]
[1779361670049,33.9,77165.26,0.0,0.54003,0.00021,21.9204]
[1779361670279,33.9,77165.26,0.0,0.54003,0.00021,21.9204]
[1779361670534,33.9,77172.5,0.0,0.54156,0.00021,21.91379]
[1779361671098,33.9,77172.5,0.0,0.54156,0.00021,21.91379]
[1779361671119,33.9,77172.5,0.0,0.54156,0.00021,21.91379]
[1779361671180,33.9,77172.5,0.0,0.54156,0.00021,21.91379]
[1779361671455,33.9,77173.33,0.0,0.54173,0.00021,21.91301]
[1779361672148,33.9,77173.33,0.0,0.54173,0.00021,21.91301]
[1779361672258,33.9,77173.83,0.0,0.54184,0.00021,21.91254]
[1779361675116,33.91,77175.77,0.0,0.54225,0.00021,21.91071]
[1779361675192,33.91,77175.77,0.0,0.54225,0.00021,21.91071]
[1779361675539,33.91,77175.9,0.0,0.54227,0.00021,21.91059]
[1779361676149,33.91,77185.04,0.0,0.54421,0.00021,21.90158]
[1779361678093,33.91,77191.69,0.0,0.54562,0.00021,21.8947]
[1779361679993,33.91,77192.07,0.0,0.5457,0.00021,21.8943]
[1779361680557,33.91,77194.76,0.0,0.54626,0.00021,21.89144]
[1779361683583,33.91,77190.01,0.0,0.54526,0.00021,21.89648]
[1779361685763,33.91,77186.95,0.0,0.54461,0.00021,21.89965]
[1779361685985,33.91,77186.95,0.0,0.54461,0.00021,21.89965]
[1779361689909,33.91,77188.06,0.0,0.54484,0.00021,21.89853]
[1779361690607,33.92,77185.07,0.0,0.54421,0.00021,21.9016]
[1779361691508,33.92,77180.86,0.0,0.54332,0.00021,21.90582]
[1779361694156,33.92,77180.52,0.0,0.54324,0.00021,21.90617]
[1779361694189,33.92,77180.52,0.0,0.54324,0.00021,21.90617]
[1779361699706,33.91,77178.84,0.0,0.5429,0.00021,21.90776]
[1779361702921,33.95,77179.84,0.0,0.54307,0.00021,21.90702]
[1779361703527,33.96,77178.44,0.0,0.54276,0.00021,21.90846]
[1779361704563,33.96,77173.44,0.0,0.5417,0.00021,21.91323]
[1779361705566,33.96,77168.97,0.0,0.54076,0.00021,21.91737]
[1779361708589,33.96,77164.46,0.0,0.5398,0.00021,21.92142]
[1779361713609,33.96,77161.45,0.0,0.53917,0.00021,21.91994]
[1779361718621,33.96,77163.02,0.0,0.5395,0.00021,21.91857]
[1779361723631,33.96,77162.74,0.0,0.53945,0.00021,21.9188]
[1779361726594,33.95,77158.54,0.0,0.53856,0.00021,21.92241]
[1779361731599,33.95,77159.37,0.0,0.53874,0.00021,21.92169]
[1779361735570,33.95,77164.56,0.0,0.53984,0.00021,21.91716]
[1779361740585,33.95,77167.86,0.0,0.54054,0.00021,21.91422]
[1779361741697,33.95,77172.38,0.0,0.54149,0.00021,21.91007]
[1779361743676,33.96,77166.29,0.0,0.5402,0.00021,21.91566]
[1779361744653,33.96,77161.87,0.0,0.53926,0.00021,21.91955]
[1779361746653,33.96,77167.03,0.0,0.54035,0.00021,21.91501]
[1779361751657,33.97,77168.99,0.0,0.54076,0.00021,21.91326]
[1779361756660,33.97,77170.16,0.0,0.541,0.00021,21.91223]
[1779361761688,33.97,77169.83,0.0,0.54094,0.00021,21.91251]
[1779361766691,33.97,77168.39,0.0,0.54064,0.00021,21.91381]
[1779361766727,33.96,77167.67,0.0,0.54048,0.00021,21.91446]
[1779361766753,33.96,77167.67,0.0,0.54048,0.00021,21.91446]
[1779361766815,33.96,77167.67,0.0,0.54048,0.00021,21.91446]
[1779361767104,33.96,77167.67,0.0,0.54048,0.00021,21.91446]
[1779361767135,33.96,77167.67,0.0,0.54048,0.00021,21.91446]
[1779361767279,33.96,77167.67,0.0,0.54048,0.00021,21.91446]
[1779361767311,33.96,77167.67,0.0,0.54048,0.00021,21.91446]
[1779361767578,33.96,77167.67,0.0,0.54048,0.00021,21.91446]
[1779361767612,33.96,77167.67,0.0,0.54048,0.00021,21.91446]
[1779361767675,33.96,77166.84,0.0,0.54031,0.00021,21.9152]
[1779361767803,33.96,77166.84,0.0,0.54031,0.00021,21.9152]
[1779361767845,33.96,77166.84,0.0,0.54031,0.00021,21.9152]
[1779361768005,33.96,77166.84,0.0,0.54031,0.00021,21.9152]
[1779361768025,33.96,77166.84,0.0,0.54031,0.00021,21.9152]
[1779361768228,33.96,77166.84,0.0,0.54031,0.00021,21.9152]
[1779361768261,33.96,77166.84,0.0,0.54031,0.00021,21.9152]
[1779361768428,33.96,77166.84,0.0,0.54031,0.00021,21.9152]
[1779361768666,33.96,77162.35,0.0,0.53936,0.00021,21.91917]
[1779361770753,33.96,77160.43,0.0,0.53896,0.00021,21.92082]
[1779361770781,33.96,77160.43,0.0,0.53896,0.00021,21.92082]
[1779361770814,33.96,77160.43,0.0,0.53896,0.00021,21.92082]
[1779361771582,33.96,77159.04,0.0,0.53867,0.00021,21.9179]
[1779361773597,33.96,77153.73,0.0,0.53754,0.00021,21.92232]
[1779361775640,33.96,77152.96,0.0,0.53738,0.00021,21.92295]
[1779361775873,33.95,77154.17,0.0,0.53764,0.00021,21.92195]
[1779361775921,33.95,77154.17,0.0,0.53764,0.00021,21.92195]
[1779361775959,33.95,77154.17,0.0,0.53764,0.00021,21.92195]
[1779361775979,33.95,77154.17,0.0,0.53764,0.00021,21.92195]
[1779361778632,33.95,77162.29,0.0,0.53936,0.00021,21.91506]
[1779361783680,33.95,77162.59,0.0,0.53943,0.00021,21.9148]
[1779361783708,33.95,77160.32,0.0,0.53895,0.00021,21.91676]
[1779361784035,33.95,77160.32,0.0,0.53895,0.00021,21.91676]
[1779361784080,33.95,77160.32,0.0,0.53895,0.00021,21.91676]
[1779361784128,33.95,77160.32,0.0,0.53895,0.00021,21.91676]
[1779361784165,33.95,77160.32,0.0,0.53895,0.00021,21.91676]
[1779361784378,33.95,77160.32,0.0,0.53895,0.00021,21.91676]
[1779361784400,33.95,77160.32,0.0,0.53895,0.00021,21.91676]
[1779361784630,33.95,77160.32,0.0,0.53895,0.00021,21.91676]
[1779361784664,33.95,77160.32,0.0,0.53895,0.00021,21.91676]
[1779361784673,33.95,77160.32,0.0,0.53895,0.00021,21.91675]
[1779361784853,33.95,77160.32,0.0,0.53895,0.00021,21.91675]
[1779361784875,33.95,77160.32,0.0,0.53895,0.00021,21.91675]
[1779361785056,33.95,77160.32,0.0,0.53895,0.00021,21.91675]
[1779361785088,33.95,77160.32,0.0,0.53895,0.00021,21.91675]
[1779361785353,33.95,77160.32,0.0,0.53895,0.00021,21.91675]
[1779361785377,33.95,77160.32,0.0,0.53895,0.00021,21.91675]
[1779361785603,33.95,77160.32,0.0,0.53895,0.00021,21.91675]
[1779361785641,33.95,77160.32,0.0,0.53895,0.00021,21.91675]
[1779361785681,33.95,77159.74,0.0,0.53883,0.00021,21.91725]
[1779361785828,33.95,77159.74,0.0,0.53883,0.00021,21.91725]
[1779361788604,33.95,77158.84,0.0,0.53864,0.00021,21.91801]
[1779361788628,33.95,77158.84,0.0,0.53864,0.00021,21.91801]
[1779361788701,33.95,77159.06,0.0,0.53868,0.00021,21.91782]
[1779361790409,33.94,77159.86,0.0,0.53885,0.00021,21.91713]
[1779361790715,33.94,77160.05,0.0,0.53889,0.00021,21.91697]
[1779361795994,33.94,77163.95,0.0,0.53972,0.00021,21.91356]
[1779361796712,33.94,77169.1,0.0,0.54081,0.00021,21.90894]
[1779361801725,33.95,77172.91,0.0,0.54162,0.00021,21.90544]
[1779361806733,33.95,77173.68,0.0,0.54177,0.00021,21.90475]
[1779361810757,33.96,77178.13,0.0,0.54271,0.00021,21.90054]
[1779361815760,33.97,77178.13,0.0,0.5427,0.00021,21.90058]
[1779361820770,33.98,77180.43,0.0,0.54318,0.00021,21.89838]
[1779361825783,33.98,77180.78,0.0,0.54325,0.00021,21.89808]
[1779361829724,33.99,77185.75,0.0,0.54429,0.00021,21.89314]
[1779361834269,33.99,77187.46,0.0,0.54465,0.00021,21.88733]
[1779361834324,33.99,77187.46,0.0,0.54465,0.00021,21.88733]
[1779361834417,33.99,77187.8,0.0,0.54472,0.00021,21.88698]
[1779361836553,34.0,77187.8,0.0,0.54472,0.00021,21.88699]
[1779361836569,34.0,77187.8,0.0,0.54472,0.00021,21.88699]
[1779361836760,34.0,77202.28,0.0,0.54778,0.00021,21.87149]
[1779361837666,34.0,77208.7,0.0,0.54913,0.00021,21.86421]
[1779361841172,34.0,77210.58,0.0,0.54953,0.00021,21.86203]
[1779361841741,34.0,77209.99,0.0,0.5494,0.00021,21.86272]
[1779361844549,34.0,77209.54,0.0,0.54931,0.00021,21.86324]
[1779361844572,34.0,77209.54,0.0,0.54931,0.00021,21.86324]
[1779361844589,34.0,77209.54,0.0,0.54931,0.00021,21.86324]
[1779361844659,34.0,77209.54,0.0,0.54931,0.00021,21.86324]
[1779361846524,34.0,77209.54,0.0,0.54931,0.00021,21.86324]
[1779361846542,34.0,77217.82,0.0,0.55105,0.00021,21.85343]
[1779361848129,34.0,77216.9,0.0,0.55086,0.00021,21.85455]
[1779361849523,34.0,77216.9,0.0,0.55086,0.00021,21.85455]
[1779361849600,34.0,77216.27,0.0,0.55072,0.00021,21.85531]
[1779361854639,34.0,77214.87,0.0,0.55043,0.00021,21.857]
[1779361859910,34.0,77218.4,0.0,0.55117,0.00021,21.85278]
[1779361863423,34.01,77223.03,0.0,0.55214,0.00021,21.84712]
[1779361869765,34.01,77222.22,0.0,0.55196,0.00021,21.84817]
[1779361869789,34.01,77221.64,0.0,0.55184,0.00021,21.8489]
[1779361871671,34.01,77221.15,0.0,0.55174,0.00021,21.8495]
[1779361871696,34.01,77221.15,0.0,0.55174,0.00021,21.8495]
[1779361871795,34.01,77227.99,0.0,0.55318,0.00021,21.84094]
[1779361875104,34.01,77227.8,0.0,0.55314,0.00021,21.84118]
[1779361875802,34.01,77226.32,0.0,0.55283,0.00021,21.84303]
[1779361879806,34.01,77222.24,0.0,0.55197,0.00021,21.8481]
[1779361882758,34.0,77216.95,0.0,0.55086,0.00021,21.85454]
[1779361887765,34.0,77215.66,0.0,0.55059,0.00021,21.85607]
[1779361892774,34.0,77218.23,0.0,0.55114,0.00021,21.84884]
[1779361897789,34.0,77218.58,0.0,0.55122,0.00021,21.84842]
[1779361899756,34.0,77214.58,0.0,0.55038,0.00021,21.8532]
[1779361904593,34.0,77214.87,0.0,0.55044,0.00021,21.85286]
[1779361904629,34.0,77214.87,0.0,0.55044,0.00021,21.85286]
[1779361904785,34.0,77214.87,0.0,0.55044,0.00021,21.85286]
[1779361904825,34.0,77217.7,0.0,0.55104,0.00021,21.84945]
[1779361905005,34.0,77217.7,0.0,0.55104,0.00021,21.84945]
[1779361905026,34.0,77217.7,0.0,0.55104,0.00021,21.84945]
[1779361905253,34.0,77217.7,0.0,0.55104,0.00021,21.84945]
[1779361905289,34.0,77217.7,0.0,0.55104,0.00021,21.84945]
[1779361905453,34.0,77217.7,0.0,0.55104,0.00021,21.84945]
[1779361905538,34.0,77218.37,0.0,0.55118,0.00021,21.84864]
[1779361910569,33.99,77215.86,0.0,0.55065,0.00021,21.85162]
[1779361915605,33.99,77217.59,0.0,0.55102,0.00021,21.8495]
[1779361918040,33.99,77220.86,0.0,0.55172,0.00021,21.84549]
[1779361918071,33.99,77220.86,0.0,0.55172,0.00021,21.84549]
[1779361918629,33.98,77220.83,0.0,0.55171,0.00021,21.84552]
[1779361923661,33.98,77219.78,0.0,0.55149,0.00021,21.84678]
[1779361928696,33.98,77217.58,0.0,0.55103,0.00021,21.84947]
[1779361929217,33.98,77217.58,0.0,0.55103,0.00021,21.84947]
[1779361929232,33.98,77217.58,0.0,0.55103,0.00021,21.84947]
[1779361929478,33.98,77217.58,0.0,0.55103,0.00021,21.84947]
[1779361929703,33.98,77218.07,0.0,0.55113,0.00021,21.84887]
[1779361930220,33.98,77218.07,0.0,0.55113,0.00021,21.84887]
[1779361930250,33.98,77218.07,0.0,0.55113,0.00021,21.84887]
[1779361930710,33.98,77218.37,0.0,0.5512,0.00021,21.84851]
[1779361932280,33.98,77217.89,0.0,0.5511,0.00021,21.84909]
[1779361935979,33.98,77217.09,0.0,0.55093,0.00021,21.85005]
[1779361936752,33.98,77216.02,0.0,0.5507,0.00021,21.85133]
[1779361941787,33.98,77215.52,0.0,0.5506,0.00021,21.85192]
[1779361946822,33.97,77217.74,0.0,0.55107,0.00021,21.8492]
[1779361951857,33.97,77218.05,0.0,0.55115,0.00021,21.84465]
[1779361957828,33.96,77217.77,0.0,0.5511,0.00021,21.84497]
[1779361957887,33.97,77210.26,0.0,0.54951,0.00021,21.85393]
[1779361957905,33.97,77210.26,0.0,0.54951,0.00021,21.85393]
[1779361957938,33.97,77210.26,0.0,0.54951,0.00021,21.85393]
[1779361958135,33.97,77210.26,0.0,0.54951,0.00021,21.85393]
[1779361958182,33.97,77210.26,0.0,0.54951,0.00021,21.85393]
[1779361958237,33.97,77209.37,0.0,0.54932,0.00021,21.85496]
[1779361960750,33.97,77209.37,0.0,0.54932,0.00021,21.85497]
[1779361960823,33.97,77221.81,0.0,0.55195,0.00021,21.84004]
[1779361965851,33.97,77223.23,0.0,0.55225,0.00021,21.83826]
[1779361966469,33.96,77223.37,0.0,0.55228,0.00021,21.83808]
[1779361966531,33.96,77223.37,0.0,0.55228,0.00021,21.83808]
[1779361966808,33.96,77223.58,0.0,0.55233,0.00021,21.83781]
[1779361969817,33.96,77230.9,0.0,0.55387,0.00021,21.8285]
[1779361970303,33.96,77230.9,0.0,0.55387,0.00021,21.8285]
[1779361970404,33.96,77233.57,0.0,0.55443,0.00021,21.82502]
[1779361973896,33.97,77235.27,0.0,0.55479,0.00021,21.82281]
[1779361974831,33.97,77235.83,0.0,0.5549,0.00021,21.82208]
[1779361979835,33.97,77238.75,0.0,0.55551,0.00021,21.81825]
[1779361984838,33.98,77241.99,0.0,0.55618,0.00021,21.81393]
[1779361989844,33.98,77242.95,0.0,0.55638,0.00021,21.81268]
[1779361994855,33.98,77244.84,0.0,0.55678,0.00021,21.81005]
[1779361999873,33.97,77243.04,0.0,0.55641,0.00021,21.81244]
[1779362004902,33.97,77242.3,0.0,0.55627,0.00021,21.81337]
[1779362009930,33.96,77244.39,0.0,0.55672,0.00021,21.81043]
[1779362013918,33.95,77249.41,0.0,0.55779,0.00021,21.79923]
[1779362018931,33.95,77251.71,0.0,0.55829,0.00021,21.79592]
[1779362021956,33.95,77255.95,0.0,0.55918,0.00021,21.78985]
[1779362022056,33.95,77255.95,0.0,0.55918,0.00021,21.78985]
[1779362022938,33.95,77258.94,0.0,0.5598,0.00021,21.78551]
[1779362027954,33.95,77260.38,0.0,0.5601,0.00021,21.78343]
[1779362032467,33.95,77263.79,0.0,0.56082,0.00021,21.77838]
[1779362032529,33.95,77263.79,0.0,0.56082,0.00021,21.77838]
[1779362032621,33.95,77263.79,0.0,0.56082,0.00021,21.77838]
[1779362032635,33.95,77263.79,0.0,0.56082,0.00021,21.77838]
[1779362032644,33.95,77263.79,0.0,0.56082,0.00021,21.77838]
[1779362032789,33.95,77263.79,0.0,0.56082,0.00021,21.77838]
[1779362032921,33.95,77263.79,0.0,0.56082,0.00021,21.77838]
[1779362032944,33.95,77265.34,0.0,0.56114,0.00021,21.77607]
[1779362033097,33.95,77265.34,0.0,0.56114,0.00021,21.77607]
[1779362033579,33.95,77278.71,0.0,0.56395,0.00021,21.75541]
[1779362035005,33.95,77278.71,0.0,0.56395,0.00021,21.75541]
[1779362035023,33.95,77278.71,0.0,0.56395,0.00021,21.75541]
[1779362035448,33.95,77282.26,0.0,0.56469,0.00021,21.74974]
[1779362036377,33.95,77282.26,0.0,0.56469,0.00021,21.74974]
[1779362036442,33.95,77282.26,0.0,0.56469,0.00021,21.74974]
[1779362036470,33.95,77282.11,0.0,0.56466,0.00021,21.74998]
[1779362041490,33.95,77280.7,0.0,0.56438,0.00021,21.75212]
[1779362046524,33.93,77278.18,0.0,0.56387,0.00021,21.75595]
[1779362051148,33.92,77277.39,0.0,0.56372,0.00021,21.75708]
[1779362053913,33.92,77268.7,0.0,0.5619,0.00021,21.77056]
[1779362054723,33.92,77268.7,0.0,0.5619,0.00021,21.77056]
[1779362054946,33.92,77267.73,0.0,0.56169,0.00021,21.77203]
[1779362059517,33.92,77264.79,0.0,0.56107,0.00021,21.77648]
[1779362059530,33.92,77264.79,0.0,0.56107,0.00021,21.77648]
[1779362059561,33.92,77264.79,0.0,0.56107,0.00021,21.77648]
[1779362059568,33.92,77264.79,0.0,0.56107,0.00021,21.77648]
[1779362059591,33.92,77264.79,0.0,0.56107,0.00021,21.77648]
[1779362059813,33.92,77264.75,0.0,0.56107,0.00021,21.77654]
[1779362060718,33.92,77258.54,0.0,0.55976,0.00021,21.78576]
[1779362061773,33.92,77258.54,0.0,0.55976,0.00021,21.78576]
[1779362061810,33.92,77258.54,0.0,0.55976,0.00021,21.78576]
[1779362061874,33.92,77257.31,0.0,0.5595,0.00021,21.78753]
[1779362063771,33.92,77257.31,0.0,0.5595,0.00021,21.78753]
[1779362063783,33.92,77257.31,0.0,0.5595,0.00021,21.78753]
[1779362063804,33.92,77257.31,0.0,0.5595,0.00021,21.78753]
[1779362066087,33.92,77254.27,0.0,0.55886,0.00021,21.79193]
[1779362066667,33.92,77253.88,0.0,0.55878,0.00021,21.79248]
[1779362071682,33.91,77250.85,0.0,0.55815,0.00021,21.79678]
[1779362076736,33.91,77249.43,0.0,0.55786,0.00021,21.79461]
[1779362081772,33.91,77249.02,0.0,0.55778,0.00021,21.79515]
[1779362082779,33.91,77244.11,0.0,0.55675,0.00021,21.80199]
[1779362087814,33.9,77243.72,0.0,0.55668,0.00021,21.80245]
[1779362092851,33.89,77245.99,0.0,0.55716,0.00021,21.79925]
[1779362098240,33.89,77246.27,0.0,0.55722,0.00021,21.79884]
[1779362103321,33.88,77247.1,0.0,0.55741,0.00021,21.79758]
[1779362108436,33.88,77247.09,0.0,0.55741,0.00021,21.79758]
[1779362112046,33.87,77252.03,0.0,0.55847,0.00021,21.79048]
[1779362112070,33.87,77252.03,0.0,0.55847,0.00021,21.79048]
[1779362112080,33.87,77252.03,0.0,0.55847,0.00021,21.79048]
[1779362112112,33.87,77252.03,0.0,0.55847,0.00021,21.79048]
[1779362112130,33.87,77252.03,0.0,0.55847,0.00021,21.79048]
[1779362112171,33.87,77252.03,0.0,0.55847,0.00021,21.79048]
[1779362112258,33.87,77252.03,0.0,0.55847,0.00021,21.79048]
[1779362112282,33.87,77252.03,0.0,0.55847,0.00021,21.79048]
[1779362112989,33.87,77252.03,0.0,0.55846,0.00021,21.7905]
[1779362113997,33.87,77262.64,0.0,0.5607,0.00021,21.77496]
[1779362115022,33.87,77262.64,0.0,0.5607,0.00021,21.77496]
[1779362115004,33.87,77256.77,0.0,0.55947,0.00021,21.78363]
[1779362116011,33.87,77257.59,0.0,0.55964,0.00021,21.78242]
[1779362117023,33.87,77257.59,0.0,0.55964,0.00021,21.78242]
[1779362117945,33.87,77258.32,0.0,0.55979,0.00021,21.78137]
[1779362122962,33.88,77260.71,0.0,0.56029,0.00021,21.77788]
[1779362127975,33.88,77261.09,0.0,0.56037,0.00021,21.77736]
[1779362132054,33.88,77266.57,0.0,0.56153,0.00021,21.76502]
[1779362137126,33.88,77265.99,0.0,0.5614,0.00021,21.76592]
[1779362139102,33.88,77271.26,0.0,0.56251,0.00021,21.75785]
[1779362144109,33.89,77270.93,0.0,0.56244,0.00021,21.75837]
[1779362149121,33.89,77272.59,0.0,0.56279,0.00021,21.75579]
[1779362149641,33.89,77272.59,0.0,0.56279,0.00021,21.75579]
[1779362149656,33.89,77272.59,0.0,0.56279,0.00021,21.75579]
[1779362153710,33.88,77273.08,0.0,0.56289,0.00021,21.75502]
[1779362154051,33.88,77276.21,0.0,0.56355,0.00021,21.75011]
[1779362155041,33.88,77282.62,0.0,0.5649,0.00021,21.73987]
[1779362157034,33.89,77284.92,0.0,0.56538,0.00021,21.73615]
[1779362162060,33.89,77281.88,0.0,0.56474,0.00021,21.74112]
[1779362163770,33.89,77283.14,0.0,0.565,0.00021,21.7391]
[1779362163989,33.89,77282.63,0.0,0.5649,0.00021,21.73994]
[1779362169003,33.89,77282.88,0.0,0.56495,0.00021,21.73955]
[1779362171117,33.89,77287.15,0.0,0.56584,0.00021,21.73258]
[1779362174273,33.89,77286.09,0.0,0.56562,0.00021,21.73438]
[1779362174290,33.89,77286.09,0.0,0.56562,0.00021,21.73438]
[1779362180461,33.89,77285.25,0.0,0.56544,0.00021,21.7357]
[1779362185495,33.89,77288.72,0.0,0.56618,0.00021,21.72994]
[1779362190599,33.88,77289.12,0.0,0.56628,0.00021,21.72916]
[1779362191013,33.88,77288.84,0.0,0.56623,0.00021,21.72546]
[1779362195079,33.88,77286.04,0.0,0.56565,0.00021,21.73004]
[1779362195085,33.88,77285.12,0.0,0.56545,0.00021,21.73153]
[1779362196122,33.87,77280.96,0.0,0.56458,0.00021,21.73827]
[1779362199091,33.88,77276.5,0.0,0.56364,0.00021,21.74539]
[1779362204118,33.88,77274.83,0.0,0.56329,0.00021,21.74804]
[1779362209124,33.88,77274.06,0.0,0.56312,0.00021,21.74926]
[1779362214125,33.87,77276.43,0.0,0.56363,0.00021,21.74545]
[1779362218191,33.87,77280.63,0.0,0.56452,0.00021,21.73866]
[1779362223197,33.86,77282.67,0.0,0.56496,0.00021,21.73528]
[1779362226063,33.86,77286.61,0.0,0.5658,0.00021,21.72879]
[1779362226984,33.86,77286.61,0.0,0.5658,0.00021,21.72879]
[1779362227014,33.86,77286.61,0.0,0.5658,0.00021,21.72879]
[1779362231116,33.85,77289.22,0.0,0.56635,0.00021,21.72443]
[1779362231144,33.85,77291.43,0.0,0.56682,0.00021,21.72071]
[1779362236167,33.85,77291.06,0.0,0.56675,0.00021,21.72128]
[1779362241170,33.84,77290.12,0.0,0.56656,0.00021,21.72278]
[1779362244313,33.84,77289.9,0.0,0.56652,0.00021,21.72309]
[1779362244333,33.84,77289.9,0.0,0.56652,0.00021,21.72309]
[1779362244335,33.84,77289.9,0.0,0.56652,0.00021,21.72309]
[1779362244936,33.84,77289.9,0.0,0.56652,0.00021,21.72309]
[1779362245944,33.84,77301.24,0.0,0.56891,0.00021,21.70379]
[1779362247907,33.83,77307.74,0.0,0.57028,0.00021,21.69233]
[1779362250222,33.83,77307.74,0.0,0.57029,0.00021,21.69224]
[1779362251118,33.83,77309.92,0.0,0.57076,0.00021,21.68417]
[1779362256123,33.82,77308.68,0.0,0.57051,0.00021,21.68626]
[1779362258134,33.82,77302.65,0.0,0.56925,0.00021,21.69684]
[1779362263135,33.82,77301.24,0.0,0.56896,0.00021,21.69928]
[1779362268148,33.81,77299.99,0.0,0.5687,0.00021,21.70142]
[1779362273149,33.81,77298.28,0.0,0.56834,0.00021,21.70435]
[1779362275375,33.81,77297.32,0.0,0.56814,0.00021,21.70598]
[1779362275385,33.81,77297.32,0.0,0.56814,0.00021,21.70598]
[1779362276157,33.81,77297.32,0.0,0.56814,0.00021,21.70598]
[1779362281192,33.81,77298.0,0.0,0.56829,0.00021,21.70471]
[1779362282876,33.8,77298.03,0.0,0.5683,0.00021,21.70464]
[1779362282902,33.8,77298.03,0.0,0.5683,0.00021,21.70464]
[1779362283208,33.8,77298.34,0.0,0.56837,0.00021,21.70408]
[1779362284212,33.8,77290.94,0.0,0.56681,0.00021,21.71666]
[1779362284691,33.8,77290.94,0.0,0.56681,0.00021,21.71666]
[1779362284718,33.8,77290.94,0.0,0.56681,0.00021,21.71666]
[1779362284734,33.8,77290.94,0.0,0.56681,0.00021,21.71666]
[1779362284752,33.8,77290.94,0.0,0.56681,0.00021,21.71666]
[1779362285220,33.8,77288.77,0.0,0.56635,0.00021,21.72029]
[1779362286616,33.81,77285.0,0.0,0.56555,0.00021,21.72653]
[1779362286649,33.81,77285.0,0.0,0.56555,0.00021,21.72653]
[1779362287234,33.81,77280.26,0.0,0.56455,0.00021,21.73425]
[1779362288241,33.81,77274.77,0.0,0.56339,0.00021,21.74301]
[1779362289672,33.81,77274.77,0.0,0.56339,0.00021,21.74301]
[1779362289690,33.81,77274.77,0.0,0.56339,0.00021,21.74301]
[1779362289774,33.81,77273.4,0.0,0.5631,0.00021,21.74518]
[1779362293530,33.81,77273.12,0.0,0.56304,0.00021,21.74564]
[1779362293605,33.81,77273.2,0.0,0.56306,0.00021,21.74552]
[1779362294629,33.81,77273.2,0.0,0.56306,0.00021,21.74552]
[1779362294648,33.81,77271.3,0.0,0.56266,0.00021,21.74849]
[1779362296790,33.81,77271.3,0.0,0.56266,0.00021,21.7485]
[1779362296817,33.81,77271.3,0.0,0.56266,0.00021,21.7485]
[1779362296891,33.81,77269.54,0.0,0.56228,0.00021,21.75124]
[1779362301709,33.81,77269.05,0.0,0.56218,0.00021,21.75201]
[1779362301787,33.81,77268.86,0.0,0.56214,0.00021,21.75231]
[1779362302786,33.81,77268.86,0.0,0.56214,0.00021,21.75231]
[1779362302823,33.81,77268.86,0.0,0.56214,0.00021,21.75232]
[1779362306370,33.81,77262.32,0.0,0.56075,0.00021,21.76229]
[1779362311404,33.81,77263.3,0.0,0.56097,0.00021,21.75668]
[1779362312692,33.81,77263.3,0.0,0.56097,0.00021,21.75668]
[1779362312745,33.81,77263.3,0.0,0.56097,0.00021,21.75668]
[1779362312878,33.81,77263.39,0.0,0.56099,0.00021,21.75655]
[1779362314212,33.81,77263.39,0.0,0.56099,0.00021,21.75655]
[1779362314244,33.81,77263.39,0.0,0.56099,0.00021,21.75655]
[1779362314954,33.81,77263.45,0.0,0.561,0.00021,21.75646]
[1779362314965,33.82,77262.3,0.0,0.56076,0.00021,21.75819]
[1779362315683,33.82,77262.3,0.0,0.56076,0.00021,21.75819]
[1779362315730,33.82,77262.82,0.0,0.56087,0.00021,21.75741]
[1779362318426,33.82,77263.59,0.0,0.56103,0.00021,21.75626]
[1779362318480,33.82,77263.59,0.0,0.56103,0.00021,21.75626]
[1779362318634,33.82,77261.39,0.0,0.56056,0.00021,21.75957]
[1779362320468,33.82,77256.72,0.0,0.55957,0.00021,21.76649]
[1779362325415,33.82,77255.24,0.0,0.55926,0.00021,21.76868]
[1779362325445,33.82,77255.24,0.0,0.55926,0.00021,21.76868]
[1779362325503,33.82,77255.24,0.0,0.55926,0.00021,21.76868]
[1779362326511,33.82,77261.23,0.0,0.56052,0.00021,21.75985]
[1779362327996,33.82,77261.23,0.0,0.56052,0.00021,21.75985]
[1779362328028,33.82,77261.23,0.0,0.56052,0.00021,21.75985]
[1779362328269,33.82,77261.23,0.0,0.56052,0.00021,21.75985]
[1779362328144,33.82,77262.91,0.0,0.56088,0.00021,21.75734]
[1779362328310,33.82,77262.91,0.0,0.56088,0.00021,21.75734]
[1779362328525,33.82,77262.96,0.0,0.56089,0.00021,21.75727]
[1779362329530,33.82,77262.96,0.0,0.56089,0.00021,21.75727]
[1779362329551,33.82,77262.96,0.0,0.56089,0.00021,21.75727]
[1779362329563,33.82,77246.53,0.0,0.55741,0.00021,21.78116]
[1779362330674,33.82,77246.06,0.0,0.55731,0.00021,21.78183]
[1779362332544,33.82,77246.06,0.0,0.55731,0.00021,21.78184]
[1779362332570,33.82,77246.06,0.0,0.55731,0.00021,21.78184]
[1779362332643,33.82,77247.1,0.0,0.55753,0.00021,21.78039]
[1779362338537,33.83,77249.46,0.0,0.55802,0.00021,21.77711]
[1779362342743,33.83,77249.59,0.0,0.55804,0.00021,21.77698]
[1779362342779,33.83,77249.59,0.0,0.55804,0.00021,21.77698]
[1779362342844,33.83,77250.3,0.0,0.55819,0.00021,21.77598]
[1779362346787,33.84,77251.05,0.0,0.55835,0.00021,21.77494]
[1779362346853,33.84,77251.05,0.0,0.55835,0.00021,21.77494]
[1779362346909,33.84,77252.44,0.0,0.55864,0.00021,21.77296]
[1779362348825,33.84,77252.44,0.0,0.55864,0.00021,21.77297]
[1779362348860,33.84,77252.44,0.0,0.55864,0.00021,21.77297]
[1779362348926,33.84,77263.83,0.0,0.56104,0.00021,21.7562]
[1779362349674,33.84,77263.83,0.0,0.56104,0.00021,21.75621]
[1779362352771,33.84,77262.95,0.0,0.56085,0.00021,21.75755]
[1779362352817,33.84,77262.95,0.0,0.56085,0.00021,21.75755]
[1779362352910,33.84,77266.52,0.0,0.56161,0.00021,21.75215]
[1779362355300,33.84,77274.21,0.0,0.56323,0.00021,21.74026]
[1779362358990,33.84,77273.06,0.0,0.56298,0.00021,21.74208]
[1779362359008,33.84,77273.06,0.0,0.56298,0.00021,21.74208]
[1779362359065,33.84,77272.88,0.0,0.56294,0.00021,21.74237]
[1779362362070,33.84,77274.28,0.0,0.56324,0.00021,21.74018]
[1779362362090,33.84,77274.28,0.0,0.56324,0.00021,21.74018]
[1779362362180,33.85,77273.82,0.0,0.56314,0.00021,21.74091]
[1779362367207,33.85,77269.84,0.0,0.5623,0.00021,21.74713]
[1779362368152,33.85,77269.84,0.0,0.5623,0.00021,21.74713]
[1779362368176,33.85,77269.84,0.0,0.5623,0.00021,21.74713]
[1779362368245,33.85,77269.61,0.0,0.56225,0.00021,21.74749]
[1779362368335,33.85,77269.61,0.0,0.56225,0.00021,21.74749]
[1779362368382,33.85,77269.61,0.0,0.56225,0.00021,21.74749]
[1779362369176,33.85,77266.02,0.0,0.56149,0.00021,21.75299]
[1779362371216,33.85,77266.02,0.0,0.56149,0.00021,21.75299]
[1779362371243,33.85,77266.02,0.0,0.56149,0.00021,21.75299]
[1779362371318,33.85,77263.7,0.0,0.56101,0.00021,21.75237]
[1779362376953,33.85,77265.56,0.0,0.5614,0.00021,21.74957]
[1779362379827,33.85,77265.15,0.0,0.56131,0.00021,21.7502]
[1779362379865,33.85,77265.15,0.0,0.56131,0.00021,21.7502]
[1779362379903,33.85,77266.11,0.0,0.56152,0.00021,21.74875]
[1779362380606,33.85,77266.11,0.0,0.56152,0.00021,21.74875]
[1779362384777,33.85,77267.42,0.0,0.56179,0.00021,21.74676]
[1779362389130,33.85,77264.28,0.0,0.56113,0.00021,21.75154]
[1779362389162,33.85,77262.77,0.0,0.56081,0.00021,21.75382]
[1779362394760,33.85,77260.51,0.0,0.56033,0.00021,21.75721]
[1779362400052,33.86,77262.48,0.0,0.56074,0.00021,21.7543]
[1779362403958,33.86,77260.31,0.0,0.56028,0.00021,21.75755]
[1779362403964,33.86,77260.31,0.0,0.56028,0.00021,21.75755]
[1779362403974,33.86,77260.31,0.0,0.56028,0.00021,21.75755]
[1779362404282,33.86,77252.76,0.0,0.55869,0.00021,21.7686]
[1779362406250,33.86,77248.33,0.0,0.55775,0.00021,21.77491]
[1779362411251,33.85,77249.64,0.0,0.55803,0.00021,21.77302]
[1779362413467,33.85,77250.84,0.0,0.55829,0.00021,21.7713]
[1779362414357,33.85,77251.86,0.0,0.5585,0.00021,21.76983]
[1779362419375,33.85,77254.3,0.0,0.55902,0.00021,21.76628]
[1779362423772,33.85,77255.23,0.0,0.55922,0.00021,21.76491]
[1779362423803,33.85,77255.23,0.0,0.55922,0.00021,21.76491]
[1779362424382,33.85,77254.81,0.0,0.55913,0.00021,21.76552]
[1779362424907,33.85,77254.81,0.0,0.55913,0.00021,21.76552]
[1779362424938,33.85,77254.81,0.0,0.55913,0.00021,21.76552]
[1779362425334,33.85,77259.86,0.0,0.5602,0.00021,21.7581]
[1779362426379,33.85,77268.13,0.0,0.56195,0.00021,21.74563]
[1779362426572,33.85,77268.13,0.0,0.56195,0.00021,21.74563]
[1779362427301,33.85,77268.62,0.0,0.56205,0.00021,21.74488]
[1779362430300,33.85,77264.34,0.0,0.56114,0.00021,21.75142]
[1779362435309,33.85,77263.7,0.0,0.56102,0.00021,21.74827]
[1779362437304,33.85,77261.66,0.0,0.56058,0.00021,21.75135]
[1779362437314,33.85,77261.66,0.0,0.56058,0.00021,21.75136]
[1779362437399,33.85,77261.66,0.0,0.56058,0.00021,21.75136]
[1779362438321,33.85,77257.34,0.0,0.55967,0.00021,21.75775]
[1779362440397,33.85,77257.93,0.0,0.5598,0.00021,21.75687]
[1779362441365,33.85,77262.79,0.0,0.56082,0.00021,21.74964]
[1779362446392,33.85,77264.11,0.0,0.5611,0.00021,21.74768]
[1779362451407,33.86,77264.06,0.0,0.56108,0.00021,21.74779]
[1779362456444,33.86,77264.48,0.0,0.56117,0.00021,21.7472]
[1779362461444,33.86,77261.91,0.0,0.56062,0.00021,21.7511]
[1779362466457,33.87,77262.44,0.0,0.56073,0.00021,21.75035]
[1779362471462,33.87,77260.07,0.0,0.56022,0.00021,21.75393]
[1779362476484,33.87,77261.08,0.0,0.56043,0.00021,21.75247]
[1779362480122,33.88,77259.55,0.0,0.5601,0.00021,21.75477]
[1779362480332,33.88,77261.55,0.0,0.56053,0.00021,21.7518]
[1779362481023,33.88,77261.55,0.0,0.56053,0.00021,21.7518]
[1779362481176,33.88,77261.55,0.0,0.56053,0.00021,21.7518]
[1779362481365,33.88,77274.66,0.0,0.56329,0.00021,21.73173]
[1779362481684,33.88,77274.66,0.0,0.56329,0.00021,21.73173]
[1779362481800,33.88,77274.66,0.0,0.56329,0.00021,21.73173]
[1779362482026,33.88,77274.66,0.0,0.56329,0.00021,21.73173]
[1779362482190,33.88,77274.66,0.0,0.56329,0.00021,21.73173]
[1779362482354,33.88,77274.66,0.0,0.56329,0.00021,21.73173]
[1779362482423,33.88,77295.48,0.0,0.56767,0.00021,21.69772]
[1779362482515,33.88,77295.48,0.0,0.56767,0.00021,21.69772]
[1779362482697,33.88,77295.48,0.0,0.56767,0.00021,21.69772]
[1779362483445,33.88,77295.48,0.0,0.56767,0.00021,21.69772]
[1779362482790,33.88,77290.14,0.0,0.56655,0.00021,21.7067]
[1779362484011,33.88,77290.14,0.0,0.56655,0.00021,21.7067]
[1779362484046,33.88,77290.14,0.0,0.56655,0.00021,21.7067]
[1779362484437,33.88,77290.14,0.0,0.56655,0.00021,21.7067]
[1779362484127,33.88,77283.13,0.0,0.56507,0.00021,21.71824]
[1779362486197,33.88,77283.13,0.0,0.56507,0.00021,21.71824]
[1779362486217,33.88,77283.13,0.0,0.56507,0.00021,21.71824]
[1779362486236,33.88,77286.7,0.0,0.56582,0.00021,21.71242]
[1779362486518,33.88,77286.7,0.0,0.56582,0.00021,21.71242]
[1779362488690,33.88,77281.07,0.0,0.56463,0.00021,21.72161]
[1779362489640,33.88,77281.07,0.0,0.56463,0.00021,21.72161]
[1779362489708,33.88,77279.7,0.0,0.56434,0.00021,21.72382]
[1779362492261,33.88,77284.56,0.0,0.56538,0.00021,21.71183]
[1779362493861,33.88,77290.15,0.0,0.56655,0.00021,21.70262]
[1779362495456,33.88,77290.15,0.0,0.56655,0.00021,21.70262]
[1779362495513,33.88,77292.45,0.0,0.56703,0.00021,21.69878]
[1779362495946,33.88,77302.22,0.0,0.56909,0.00021,21.68209]
[1779362497919,33.88,77302.22,0.0,0.56909,0.00021,21.68209]
[1779362498420,33.88,77303.34,0.0,0.56932,0.00021,21.68015]
[1779362500467,33.89,77299.55,0.0,0.56852,0.00021,21.68676]
[1779362502395,33.89,77294.34,0.0,0.56743,0.00021,21.69566]
[1779362504457,33.89,77285.25,0.0,0.56551,0.00021,21.7108]
[1779362505931,33.89,77284.57,0.0,0.56537,0.00021,21.71191]
[1779362506463,33.89,77282.95,0.0,0.56502,0.00021,21.71455]
[1779362507403,33.89,77278.23,0.0,0.56403,0.00021,21.72215]
[1779362511419,33.89,77274.28,0.0,0.56319,0.00021,21.72842]
[1779362516425,33.9,77276.03,0.0,0.56356,0.00021,21.72569]
[1779362521429,33.9,77277.99,0.0,0.56397,0.00021,21.72263]
[1779362526432,33.9,77274.52,0.0,0.56323,0.00021,21.72815]
[1779362528288,33.9,77275.88,0.0,0.56352,0.00021,21.72602]
[1779362528485,33.9,77272.46,0.0,0.56279,0.00021,21.73139]
[1779362529441,33.9,77268.24,0.0,0.56191,0.00021,21.7379]
[1779362530453,33.9,77268.24,0.0,0.56191,0.00021,21.7379]
[1779362530477,33.9,77268.24,0.0,0.56191,0.00021,21.7379]
[1779362532552,33.9,77266.44,0.0,0.56152,0.00021,21.74065]
[1779362534011,33.9,77272.22,0.0,0.56274,0.00021,21.73178]
[1779362538341,33.91,77265.92,0.0,0.56141,0.00021,21.74146]
[1779362539589,33.91,77265.98,0.0,0.56142,0.00021,21.74138]
[1779362540512,33.91,77263.01,0.0,0.5608,0.00021,21.74586]
[1779362542500,33.91,77258.66,0.0,0.55988,0.00021,21.75232]
[1779362547517,33.91,77258.71,0.0,0.55989,0.00021,21.75227]
[1779362548548,33.91,77255.15,0.0,0.55914,0.00021,21.75748]
[1779362549513,33.91,77251.46,0.0,0.55836,0.00021,21.76279]
[1779362552516,33.91,77248.01,0.0,0.55763,0.00021,21.76357]
[1779362554156,33.91,77247.94,0.0,0.55762,0.00021,21.76367]
[1779362554232,33.91,77245.7,0.0,0.55714,0.00021,21.76681]
[1779362561184,33.92,77246.58,0.0,0.55733,0.00021,21.76562]
[1779362562108,33.92,77249.25,0.0,0.55789,0.00021,21.76189]
[1779362562133,33.92,77249.25,0.0,0.55789,0.00021,21.76189]
[1779362567243,33.92,77249.52,0.0,0.55794,0.00021,21.76157]
[1779362572278,33.93,77252.6,0.0,0.55858,0.00021,21.75725]
[1779362574292,33.93,77256.89,0.0,0.55948,0.00021,21.75106]
[1779362578529,33.93,77262.09,0.0,0.56057,0.00021,21.74344]
[1779362580356,33.93,77268.27,0.0,0.56187,0.00021,21.73413]
[1779362585369,33.94,77267.03,0.0,0.56161,0.00021,21.73602]
[1779362588392,33.94,77260.86,0.0,0.56031,0.00021,21.74529]
[1779362593426,33.94,77263.9,0.0,0.56095,0.00021,21.74079]
[1779362593776,33.94,77263.9,0.0,0.56095,0.00021,21.74079]
[1779362594433,33.94,77266.36,0.0,0.56147,0.00021,21.73708]
[1779362598460,33.94,77270.48,0.0,0.56233,0.00021,21.7308]
[1779362603495,33.94,77268.32,0.0,0.56187,0.00021,21.73414]
[1779362608531,33.94,77266.43,0.0,0.56147,0.00021,21.73703]
[1779362613568,33.95,77265.75,0.0,0.56134,0.00021,21.73396]
[1779362619607,33.95,77265.62,0.0,0.5613,0.00021,21.73419]
[1779362625089,33.95,77264.79,0.0,0.56113,0.00021,21.73546]
[1779362625404,33.95,77264.79,0.0,0.56113,0.00021,21.73546]
[1779362625464,33.95,77259.95,0.0,0.56011,0.00021,21.74268]
[1779362625656,33.95,77259.95,0.0,0.56011,0.00021,21.74268]
[1779362625686,33.95,77234.68,0.0,0.55477,0.00021,21.77802]
[1779362626704,33.95,77234.68,0.0,0.55477,0.00021,21.77802]
[1779362626838,33.95,77234.68,0.0,0.55477,0.00021,21.77802]
[1779362627258,33.95,77234.68,0.0,0.55477,0.00021,21.77802]
[1779362627308,33.95,77234.68,0.0,0.55477,0.00021,21.77802]
[1779362627420,33.95,77224.78,0.0,0.55268,0.00021,21.79079]
[1779362628229,33.95,77224.78,0.0,0.55268,0.00021,21.79079]
[1779362628561,33.95,77221.82,0.0,0.55206,0.00021,21.79448]
[1779362633698,33.95,77218.83,0.0,0.55143,0.00021,21.79817]
[1779362639753,33.95,77216.14,0.0,0.55085,0.00021,21.80148]
[1779362642057,33.95,77211.65,0.0,0.5499,0.00021,21.80685]
[1779362645799,33.96,77215.81,0.0,0.55078,0.00021,21.80191]
[1779362650834,33.96,77219.51,0.0,0.55156,0.00021,21.79743]
[1779362656300,33.96,77217.44,0.0,0.55112,0.00021,21.79998]
[1779362661911,33.96,77214.01,0.0,0.55039,0.00021,21.8041]
[1779362664932,33.96,77221.11,0.0,0.5519,0.00021,21.79546]
[1779362670174,33.96,77221.54,0.0,0.55199,0.00021,21.79491]
[1779362671098,33.95,77230.97,0.0,0.55399,0.00021,21.77879]
[1779362675003,33.95,77234.89,0.0,0.55483,0.00021,21.77359]
[1779362677602,33.95,77243.82,0.0,0.55672,0.00021,21.76151]
[1779362683063,33.94,77246.19,0.0,0.55723,0.00021,21.75816]
[1779362688196,33.94,77248.24,0.0,0.55767,0.00021,21.75525]
[1779362688275,33.94,77241.89,0.0,0.55633,0.00021,21.76404]
[1779362691119,33.93,77239.09,0.0,0.55574,0.00021,21.76781]
[1779362696153,33.93,77241.75,0.0,0.55631,0.00021,21.76412]
[1779362701190,33.92,77246.98,0.0,0.55742,0.00021,21.75681]
[1779362706224,33.91,77250.07,0.0,0.55809,0.00021,21.75239]
[1779362711259,33.91,77250.98,0.0,0.55829,0.00021,21.75104]
[1779362716294,33.9,77251.63,0.0,0.55843,0.00021,21.75005]
[1779362718571,33.9,77252.91,0.0,0.5587,0.00021,21.7482]
[1779362718603,33.9,77252.91,0.0,0.5587,0.00021,21.7482]
[1779362718644,33.9,77254.45,0.0,0.55903,0.00021,21.74597]
[1779362720570,33.9,77254.45,0.0,0.55903,0.00021,21.74596]
[1779362720658,33.9,77254.94,0.0,0.55913,0.00021,21.74524]
[1779362725705,33.89,77254.99,0.0,0.55915,0.00021,21.74512]
[1779362730726,33.89,77251.9,0.0,0.55851,0.00021,21.7495]
[1779362735747,33.88,77255.73,0.0,0.55933,0.00021,21.73977]
[1779362737432,33.88,77255.32,0.0,0.55925,0.00021,21.74035]
[1779362737647,33.88,77252.43,0.0,0.55864,0.00021,21.74452]
[1779362741714,33.88,77257.56,0.0,0.55972,0.00021,21.73705]
[1779362742432,33.88,77257.56,0.0,0.55972,0.00021,21.73705]
[1779362742480,33.88,77257.56,0.0,0.55973,0.00021,21.73704]
[1779362747514,33.87,77259.55,0.0,0.56015,0.00021,21.73405]
[1779362752549,33.87,77259.24,0.0,0.56009,0.00021,21.73447]
[1779362757583,33.87,77255.82,0.0,0.55938,0.00021,21.73944]
[1779362762619,33.86,77257.21,0.0,0.55968,0.00021,21.73736]
[1779362768665,33.86,77257.73,0.0,0.55979,0.00021,21.73653]
[1779362777512,33.85,77258.63,0.0,0.55999,0.00021,21.73517]
[1779362780352,33.85,77260.06,0.0,0.5603,0.00021,21.73297]
[1779362780745,33.85,77260.47,0.0,0.56039,0.00021,21.73235]
[1779362782359,33.85,77260.83,0.0,0.56046,0.00021,21.7318]
[1779362782759,33.85,77261.07,0.0,0.56052,0.00021,21.73143]
[1779362787765,33.84,77262.8,0.0,0.56089,0.00021,21.7288]
[1779362792766,33.84,77263.31,0.0,0.56101,0.00021,21.72385]
[1779362797791,33.84,77263.28,0.0,0.56101,0.00021,21.72385]
[1779362800750,33.83,77257.68,0.0,0.55983,0.00021,21.73217]
[1779362805762,33.83,77258.74,0.0,0.56006,0.00021,21.73056]
[1779362806943,33.83,77257.24,0.0,0.55974,0.00021,21.73276]
[1779362807742,33.83,77253.16,0.0,0.55888,0.00021,21.7387]
[1779362810410,33.83,77252.8,0.0,0.5588,0.00021,21.7392]
[1779362810787,33.83,77251.98,0.0,0.55863,0.00021,21.74037]
[1779362813688,33.82,77245.18,0.0,0.5572,0.00021,21.74998]
[1779362818608,33.82,77241.23,0.0,0.55636,0.00021,21.75548]
[1779362823042,33.83,77245.87,0.0,0.55734,0.00021,21.74905]
[1779362824231,33.83,77245.87,0.0,0.55734,0.00021,21.74905]
[1779362824780,33.82,77242.24,0.0,0.55657,0.00021,21.75409]
[1779362829790,33.82,77243.16,0.0,0.55677,0.00021,21.75277]
[1779362833793,33.81,77250.77,0.0,0.55839,0.00021,21.74198]
[1779362837722,33.81,77254.77,0.0,0.55924,0.00021,21.73617]
[1779362839917,33.81,77254.81,0.0,0.55925,0.00021,21.73609]
[1779362840808,33.81,77255.2,0.0,0.55934,0.00021,21.73552]
[1779362845745,33.81,77256.06,0.0,0.55952,0.00021,21.73423]
[1779362845753,33.81,77256.06,0.0,0.55952,0.00021,21.73423]
[1779362845793,33.81,77255.32,0.0,0.55937,0.00021,21.73531]
[1779362848188,33.81,77255.06,0.0,0.55931,0.00021,21.73568]
[1779362848818,33.81,77255.39,0.0,0.55938,0.00021,21.73519]
[1779362851128,33.8,77255.39,0.0,0.55938,0.00021,21.73518]
[1779362851325,33.8,77255.39,0.0,0.55939,0.00021,21.73103]
[1779362859296,33.8,77254.64,0.0,0.55924,0.00021,21.73207]
[1779362864361,33.8,77258.11,0.0,0.55998,0.00021,21.72695]
[1779362870556,33.8,77260.88,0.0,0.56057,0.00021,21.7228]
[1779362875939,33.79,77260.64,0.0,0.56052,0.00021,21.72314]
[1779362877424,33.79,77267.09,0.0,0.56189,0.00021,21.71335]
[1779362882470,33.79,77267.66,0.0,0.56201,0.00021,21.71248]
[1779362882876,33.79,77270.47,0.0,0.5626,0.00021,21.70813]
[1779362884553,33.79,77276.53,0.0,0.56389,0.00021,21.69858]
[1779362885157,33.79,77276.53,0.0,0.56389,0.00021,21.69858]
[1779362885190,33.79,77276.53,0.0,0.56389,0.00021,21.69858]
[1779362888897,33.79,77276.88,0.0,0.56396,0.00021,21.69805]
[1779362893901,33.8,77272.7,0.0,0.56307,0.00021,21.7047]
[1779362898918,33.8,77274.68,0.0,0.56349,0.00021,21.7016]
[1779362903313,33.8,77276.38,0.0,0.56385,0.00021,21.6989]
[1779362903609,33.8,77276.38,0.0,0.56385,0.00021,21.6989]
[1779362906457,33.8,77276.88,0.0,0.56395,0.00021,21.69811]
[1779362906629,33.8,77276.97,0.0,0.56397,0.00021,21.69797]
[1779362911665,33.8,77277.75,0.0,0.56414,0.00021,21.69258]
[1779362916700,33.8,77278.9,0.0,0.56439,0.00021,21.69075]
[1779362921738,33.8,77279.09,0.0,0.56442,0.00021,21.69046]
[1779362926773,33.8,77281.68,0.0,0.56497,0.00021,21.68629]
[1779362931808,33.8,77283.46,0.0,0.56534,0.00021,21.68342]
[1779362936182,33.81,77283.16,0.0,0.56528,0.00021,21.68393]
[1779362936210,33.81,77283.16,0.0,0.56528,0.00021,21.68393]
[1779362936843,33.81,77282.85,0.0,0.56521,0.00021,21.68445]
[1779362939863,33.81,77286.78,0.0,0.56604,0.00021,21.67802]
[1779362941880,33.81,77278.27,0.0,0.56424,0.00021,21.6919]
[1779362942626,33.81,77278.27,0.0,0.56424,0.00021,21.6919]
[1779362942889,33.81,77276.51,0.0,0.56386,0.00021,21.69472]
[1779362944903,33.81,77271.9,0.0,0.56289,0.00021,21.70201]
[1779362949936,33.81,77267.99,0.0,0.56206,0.00021,21.70811]
[1779362954971,33.82,77266.91,0.0,0.56183,0.00021,21.70978]
[1779362960032,33.82,77267.45,0.0,0.56194,0.00021,21.70896]
[1779362968389,33.82,77267.69,0.0,0.56199,0.00021,21.7086]
[1779362975112,33.82,77268.96,0.0,0.56226,0.00021,21.70252]
[1779362982160,33.82,77269.75,0.0,0.56243,0.00021,21.70131]
[1779362989813,33.82,77270.97,0.0,0.56269,0.00021,21.69943]
[1779362996259,33.82,77271.15,0.0,0.56272,0.00021,21.69916]
[1779363002300,33.82,77271.16,0.0,0.56272,0.00021,21.69915]
[1779363007335,33.82,77271.03,0.0,0.5627,0.00021,21.69936]
[1779363012375,33.82,77271.15,0.0,0.56272,0.00021,21.69918]
[1779363018417,33.82,77271.41,0.0,0.56278,0.00021,21.69878]
[1779363023453,33.82,77272.45,0.0,0.563,0.00021,21.69716]
[1779363028487,33.82,77272.5,0.0,0.563,0.00021,21.69709]
[1779363035537,33.82,77272.01,0.0,0.56291,0.00021,21.69371]
[1779363038680,33.83,77277.23,0.0,0.56401,0.00021,21.68547]
[1779363043680,33.83,77277.13,0.0,0.56399,0.00021,21.68564]
[1779363048877,33.83,77275.82,0.0,0.56371,0.00021,21.68774]
[1779363048978,33.83,77285.86,0.0,0.56583,0.00021,21.67151]
[1779363049435,33.83,77285.86,0.0,0.56583,0.00021,21.67151]
[1779363050016,33.83,77289.46,0.0,0.56659,0.00021,21.66554]
[1779363051063,33.83,77290.94,0.0,0.5669,0.00021,21.66307]
[1779363054071,33.83,77296.41,0.0,0.56806,0.00021,21.65377]
[1779363054624,33.83,77296.41,0.0,0.56806,0.00021,21.65377]
[1779363054982,33.83,77298.56,0.0,0.56852,0.00021,21.65006]
[1779363057773,33.83,77299.27,0.0,0.56867,0.00021,21.64882]
[1779363057833,33.83,77299.27,0.0,0.56867,0.00021,21.64882]
[1779363057904,33.83,77299.27,0.0,0.56867,0.00021,21.64882]
[1779363057931,33.83,77299.27,0.0,0.56867,0.00021,21.64882]
[1779363057958,33.82,77299.09,0.0,0.56863,0.00021,21.64912]
[1779363058153,33.82,77299.09,0.0,0.56863,0.00021,21.64912]
[1779363059103,33.82,77299.09,0.0,0.56863,0.00021,21.64912]
[1779363059125,33.82,77299.09,0.0,0.56863,0.00021,21.64912]
[1779363059360,33.82,77299.09,0.0,0.56863,0.00021,21.64912]
[1779363059629,33.82,77299.09,0.0,0.56863,0.00021,21.64912]
[1779363059756,33.82,77299.09,0.0,0.56863,0.00021,21.64912]
[1779363059934,33.82,77299.09,0.0,0.56863,0.00021,21.64912]
[1779363059961,33.82,77299.09,0.0,0.56863,0.00021,21.64912]
[1779363060014,33.82,77299.09,0.0,0.56863,0.00021,21.64912]
[1779363060060,33.82,77309.12,0.0,0.57075,0.00021,21.63147]
[1779363060244,33.82,77309.12,0.0,0.57075,0.00021,21.63147]
[1779363060278,33.82,77309.12,0.0,0.57075,0.00021,21.63147]
[1779363060947,33.82,77312.82,0.0,0.57153,0.00021,21.6248]
[1779363061721,33.82,77312.82,0.0,0.57153,0.00021,21.62477]
[1779363064153,33.82,77309.91,0.0,0.57093,0.00021,21.62993]
[1779363064186,33.82,77309.91,0.0,0.57093,0.00021,21.62993]
[1779363064743,33.82,77308.17,0.0,0.57056,0.00021,21.63305]
[1779363066210,33.82,77307.86,0.0,0.5705,0.00021,21.63357]
[1779363066230,33.82,77307.86,0.0,0.5705,0.00021,21.63357]
[1779363066756,33.81,77307.68,0.0,0.57046,0.00021,21.63387]
[1779363069323,33.81,77307.74,0.0,0.57048,0.00021,21.63373]
[1779363069350,33.81,77307.74,0.0,0.57048,0.00021,21.63373]
[1779363069778,33.81,77307.73,0.0,0.57048,0.00021,21.6337]
[1779363073806,33.8,77313.64,0.0,0.57174,0.00021,21.62294]
[1779363078840,33.8,77315.35,0.0,0.57211,0.00021,21.6197]
[1779363083876,33.79,77315.93,0.0,0.57224,0.00021,21.61853]
[1779363086896,33.79,77311.14,0.0,0.57124,0.00021,21.62719]
[1779363091932,33.78,77311.76,0.0,0.57139,0.00021,21.62178]
[1779363096967,33.77,77308.34,0.0,0.57068,0.00021,21.62783]
[1779363102123,33.77,77309.86,0.0,0.57101,0.00021,21.62501]
[1779363102148,33.77,77308.61,0.0,0.57075,0.00021,21.62724]
[1779363103008,33.77,77306.34,0.0,0.57027,0.00021,21.63127]
[1779363104025,33.77,77294.27,0.0,0.56772,0.00021,21.65232]
[1779363105081,33.77,77294.27,0.0,0.56772,0.00021,21.65232]
[1779363105105,33.77,77294.27,0.0,0.56772,0.00021,21.65232]
[1779363105030,33.77,77292.74,0.0,0.5674,0.00021,21.65492]
[1779363106034,33.77,77292.54,0.0,0.56736,0.00021,21.65526]
[1779363107802,33.77,77292.78,0.0,0.56741,0.00021,21.65485]
[1779363108079,33.77,77292.55,0.0,0.56736,0.00021,21.65524]
[1779363113082,33.77,77292.67,0.0,0.56738,0.00021,21.65503]
[1779363115137,33.77,77292.7,0.0,0.56739,0.00021,21.65498]
[1779363116105,33.77,77295.8,0.0,0.56805,0.00021,21.64969]
[1779363121120,33.77,77295.55,0.0,0.56799,0.00021,21.65012]
[1779363126125,33.77,77294.97,0.0,0.56787,0.00021,21.65112]
[1779363131131,33.77,77294.19,0.0,0.5677,0.00021,21.65247]
[1779363136153,33.77,77292.83,0.0,0.56742,0.00021,21.65479]
[1779363141053,33.77,77292.51,0.0,0.56735,0.00021,21.65534]
[1779363141068,33.77,77292.51,0.0,0.56735,0.00021,21.65534]
[1779363141121,33.77,77292.62,0.0,0.56737,0.00021,21.65515]
[1779363141502,33.77,77292.62,0.0,0.56737,0.00021,21.65515]
[1779363141536,33.77,77292.62,0.0,0.56737,0.00021,21.65515]
[1779363141702,33.77,77292.62,0.0,0.56737,0.00021,21.65515]
[1779363141720,33.77,77292.62,0.0,0.56737,0.00021,21.65515]
[1779363141954,33.77,77292.62,0.0,0.56737,0.00021,21.65515]
[1779363142024,33.77,77292.54,0.0,0.56735,0.00021,21.65529]
[1779363144775,33.77,77292.54,0.0,0.56735,0.00021,21.65529]
[1779363144801,33.77,77292.54,0.0,0.56735,0.00021,21.65529]
[1779363144807,33.77,77292.19,0.0,0.56728,0.00021,21.65589]
[1779363150942,33.77,77288.61,0.0,0.56652,0.00021,21.66192]
[1779363157435,33.77,77288.98,0.0,0.56661,0.00021,21.65714]
[1779363159629,33.77,77287.13,0.0,0.56622,0.00021,21.66023]
[1779363160063,33.77,77287.46,0.0,0.56629,0.00021,21.65968]
[1779363166499,33.77,77287.62,0.0,0.56632,0.00021,21.6594]
[1779363172577,33.77,77286.1,0.0,0.566,0.00021,21.66193]
[1779363178128,33.77,77286.57,0.0,0.5661,0.00021,21.66114]
[1779363187569,33.77,77287.7,0.0,0.56634,0.00021,21.65926]
[1779363192679,33.77,77283.75,0.0,0.56551,0.00021,21.66578]
[1779363194615,33.77,77281.12,0.0,0.56495,0.00021,21.67008]
[1779363194662,33.77,77281.12,0.0,0.56495,0.00021,21.67008]
[1779363196811,33.77,77281.28,0.0,0.56498,0.00021,21.66981]
[1779363197103,33.77,77281.28,0.0,0.56498,0.00021,21.66981]
[1779363197201,33.77,77281.1,0.0,0.56495,0.00021,21.6701]
[1779363197562,33.77,77281.1,0.0,0.56495,0.00021,21.6701]
[1779363197641,33.77,77281.1,0.0,0.56495,0.00021,21.6701]
[1779363197724,33.77,77269.53,0.0,0.5625,0.00021,21.68849]
[1779363199729,33.76,77267.66,0.0,0.5621,0.00021,21.69135]
[1779363200626,33.76,77267.66,0.0,0.5621,0.00021,21.69135]
[1779363201199,33.76,77267.27,0.0,0.56202,0.00021,21.69194]
[1779363203003,33.76,77267.84,0.0,0.56214,0.00021,21.69105]
[1779363203193,33.76,77267.84,0.0,0.56215,0.00021,21.69103]
[1779363208207,33.76,77268.73,0.0,0.56234,0.00021,21.6896]
[1779363213230,33.75,77269.39,0.0,0.5625,0.00021,21.68434]
[1779363213264,33.75,77265.29,0.0,0.56163,0.00021,21.69065]
[1779363214629,33.75,77264.81,0.0,0.56153,0.00021,21.69139]
[1779363214834,33.75,77264.81,0.0,0.56153,0.00021,21.69139]
[1779363219868,33.75,77261.78,0.0,0.56089,0.00021,21.696]
[1779363224903,33.75,77261.56,0.0,0.56084,0.00021,21.69634]
[1779363229938,33.75,77261.45,0.0,0.56081,0.00021,21.69651]
[1779363234973,33.75,77261.0,0.0,0.56072,0.00021,21.69719]
[1779363239999,33.75,77260.98,0.0,0.56071,0.00021,21.69723]
[1779363243851,33.75,77263.31,0.0,0.56121,0.00021,21.69372]
[1779363244042,33.75,77263.31,0.0,0.56121,0.00021,21.69372]
[1779363249075,33.75,77266.87,0.0,0.56197,0.00021,21.68818]
[1779363254115,33.74,77264.51,0.0,0.56148,0.00021,21.69172]
[1779363260155,33.73,77267.43,0.0,0.56212,0.00021,21.68711]
[1779363265190,33.72,77268.26,0.0,0.5623,0.00021,21.68574]
[1779363266640,33.72,77267.34,0.0,0.56211,0.00021,21.68714]
[1779363266686,33.72,77267.34,0.0,0.56211,0.00021,21.68714]
[1779363272238,33.71,77265.78,0.0,0.5618,0.00021,21.68528]
[1779363273533,33.71,77264.67,0.0,0.56157,0.00021,21.68696]
[1779363273575,33.71,77264.67,0.0,0.56157,0.00021,21.68696]
[1779363275832,33.71,77263.98,0.0,0.56143,0.00021,21.68797]
[1779363276268,33.71,77260.47,0.0,0.56068,0.00021,21.69328]
[1779363280620,33.7,77260.22,0.0,0.56064,0.00021,21.69357]
[1779363281304,33.7,77260.22,0.0,0.56064,0.00021,21.69355]
[1779363282308,33.7,77255.51,0.0,0.55964,0.00021,21.70055]
[1779363283269,33.7,77248.72,0.0,0.5582,0.00021,21.7104]
[1779363284612,33.7,77247.98,0.0,0.55804,0.00021,21.71146]
[1779363284647,33.7,77247.98,0.0,0.55804,0.00021,21.71146]
[1779363288100,33.69,77247.83,0.0,0.55801,0.00021,21.71166]
[1779363288315,33.69,77247.9,0.0,0.55803,0.00021,21.71156]
[1779363293333,33.69,77247.88,0.0,0.55803,0.00021,21.71156]
[1779363298341,33.69,77247.88,0.0,0.55803,0.00021,21.71155]
[1779363303366,33.69,77247.75,0.0,0.558,0.00021,21.71171]
[1779363308392,33.69,77247.96,0.0,0.55805,0.00021,21.7114]
[1779363309260,33.69,77252.92,0.0,0.55911,0.00021,21.70423]
[1779363314261,33.68,77252.74,0.0,0.55907,0.00021,21.70446]
[1779363319289,33.68,77250.4,0.0,0.55857,0.00021,21.70786]
[1779363324309,33.68,77253.08,0.0,0.55914,0.00021,21.70396]
[1779363329317,33.68,77256.7,0.0,0.55991,0.00021,21.69863]
[1779363334323,33.69,77255.69,0.0,0.55971,0.00021,21.69598]
[1779363339335,33.69,77256.46,0.0,0.55987,0.00021,21.69485]
[1779363344358,33.69,77258.02,0.0,0.5602,0.00021,21.69253]
[1779363349376,33.69,77259.52,0.0,0.56052,0.00021,21.6903]
[1779363354377,33.69,77260.5,0.0,0.56073,0.00021,21.68883]
[1779363359383,33.69,77261.52,0.0,0.56094,0.00021,21.6873]
[1779363364393,33.69,77260.96,0.0,0.56082,0.00021,21.68816]
[1779363369411,33.69,77261.47,0.0,0.56093,0.00021,21.6874]
[1779363373350,33.69,77257.0,0.0,0.55998,0.00021,21.69411]
[1779363375334,33.69,77254.72,0.0,0.55949,0.00021,21.69748]
[1779363376343,33.69,77246.22,0.0,0.55768,0.00021,21.70977]
[1779363381362,33.69,77249.52,0.0,0.55839,0.00021,21.70504]
[1779363386369,33.69,77251.48,0.0,0.55881,0.00021,21.70219]
[1779363386379,33.69,77255.83,0.0,0.55973,0.00021,21.69582]
[1779363391402,33.69,77253.72,0.0,0.55928,0.00021,21.69892]
[1779363396410,33.69,77255.6,0.0,0.55969,0.00021,21.69201]
[1779363397401,33.69,77240.15,0.0,0.5564,0.00021,21.7141]
[1779363397620,33.69,77240.15,0.0,0.5564,0.00021,21.7141]
[1779363398398,33.69,77231.07,0.0,0.55446,0.00021,21.72639]
[1779363399188,33.69,77218.45,0.0,0.55177,0.00021,21.74261]
[1779363401368,33.69,77216.76,0.0,0.55141,0.00021,21.7447]
[1779363401911,33.69,77216.76,0.0,0.55141,0.00021,21.7447]
[1779363402099,33.69,77216.76,0.0,0.55141,0.00021,21.7447]
[1779363402236,33.69,77216.76,0.0,0.55141,0.00021,21.7447]
[1779363402270,33.69,77216.76,0.0,0.55141,0.00021,21.7447]
[1779363402309,33.69,77211.84,0.0,0.55036,0.00021,21.7507]
[1779363402573,33.69,77211.84,0.0,0.55036,0.00021,21.7507]
[1779363402586,33.69,77211.84,0.0,0.55036,0.00021,21.7507]
[1779363402660,33.69,77211.84,0.0,0.55036,0.00021,21.7507]
[1779363402783,33.69,77211.84,0.0,0.55036,0.00021,21.7507]
[1779363402829,33.69,77211.84,0.0,0.55036,0.00021,21.7507]
[1779363403416,33.69,77206.39,0.0,0.54919,0.00021,21.75718]
[1779363405169,33.67,77207.46,0.0,0.54945,0.00021,21.75575]
[1779363405628,33.67,77207.46,0.0,0.54945,0.00021,21.75575]
[1779363406278,33.65,77215.69,0.0,0.55123,0.00021,21.74566]
[1779363412222,33.65,77217.94,0.0,0.55171,0.00021,21.74288]
[1779363417278,33.65,77216.87,0.0,0.55148,0.00021,21.74421]
[1779363422299,33.65,77211.46,0.0,0.55033,0.00021,21.75083]
[1779363426850,33.64,77209.25,0.0,0.54986,0.00021,21.75343]
[1779363426868,33.64,77209.25,0.0,0.54986,0.00021,21.75343]
[1779363432230,33.63,77202.54,0.0,0.54843,0.00021,21.76124]
[1779363433174,33.63,77202.69,0.0,0.54846,0.00021,21.76106]
[1779363433414,33.63,77198.02,0.0,0.54746,0.00021,21.76637]
[1779363437475,33.63,77202.18,0.0,0.54836,0.00021,21.76159]
[1779363441787,33.62,77202.83,0.0,0.5485,0.00021,21.76082]
[1779363442442,33.62,77201.2,0.0,0.54816,0.00021,21.76269]
[1779363443450,33.62,77184.47,0.0,0.54457,0.00021,21.78093]
[1779363444456,33.63,77184.47,0.0,0.54456,0.00021,21.78098]
[1779363445557,33.64,77183.41,0.0,0.54433,0.00021,21.78212]
[1779363445599,33.64,77183.41,0.0,0.54433,0.00021,21.78212]
[1779363445682,33.64,77183.41,0.0,0.54433,0.00021,21.78212]
[1779363446478,33.64,77181.99,0.0,0.54402,0.00021,21.78358]
[1779363447486,33.64,77171.1,0.0,0.54168,0.00021,21.79436]
[1779363448055,33.64,77171.1,0.0,0.54168,0.00021,21.79436]
[1779363448493,33.64,77167.29,0.0,0.54086,0.00021,21.79794]
[1779363450490,33.64,77159.35,0.0,0.53915,0.00021,21.80511]
[1779363450737,33.64,77166.82,0.0,0.54076,0.00021,21.79838]
[1779363452353,33.64,77173.43,0.0,0.54218,0.00021,21.788]
[1779363453295,33.64,77179.11,0.0,0.5434,0.00021,21.7824]
[1779363454152,33.64,77179.11,0.0,0.5434,0.00021,21.7824]
[1779363454183,33.64,77179.11,0.0,0.5434,0.00021,21.7824]
[1779363454218,33.64,77179.11,0.0,0.5434,0.00021,21.7824]
[1779363454240,33.64,77179.11,0.0,0.5434,0.00021,21.7824]
[1779363454341,33.64,77177.3,0.0,0.54301,0.00021,21.78421]
[1779363456772,33.64,77174.92,0.0,0.5425,0.00021,21.78655]
[1779363456797,33.64,77174.92,0.0,0.5425,0.00021,21.78655]
[1779363457042,33.65,77176.62,0.0,0.54287,0.00021,21.7849]
[1779363459107,33.65,77176.62,0.0,0.54287,0.00021,21.7849]
[1779363459178,33.65,77172.91,0.0,0.54207,0.00021,21.78852]
[1779363464617,33.65,77174.01,0.0,0.5423,0.00021,21.78747]
[1779363466500,33.65,77174.01,0.0,0.5423,0.00021,21.78747]
[1779363466631,33.65,77175.8,0.0,0.54269,0.00021,21.78572]
[1779363472472,33.65,77173.01,0.0,0.54209,0.00021,21.78844]
[1779363475694,33.65,77177.28,0.0,0.543,0.00021,21.78427]
[1779363481136,33.65,77177.25,0.0,0.54299,0.00021,21.78431]
[1779363486691,33.65,77179.55,0.0,0.54349,0.00021,21.78202]
[1779363487644,33.65,77177.96,0.0,0.54315,0.00021,21.78361]
[1779363487788,33.65,77177.96,0.0,0.54315,0.00021,21.78361]
[1779363487826,33.65,77177.96,0.0,0.54315,0.00021,21.78361]
[1779363487858,33.65,77177.96,0.0,0.54315,0.00021,21.78361]
[1779363487885,33.65,77177.96,0.0,0.54315,0.00021,21.78361]
[1779363487981,33.65,77177.96,0.0,0.54315,0.00021,21.78361]
[1779363488006,33.65,77177.96,0.0,0.54315,0.00021,21.78361]
[1779363488155,33.65,77177.96,0.0,0.54315,0.00021,21.78361]
[1779363488178,33.65,77177.96,0.0,0.54315,0.00021,21.78361]
[1779363488208,33.65,77177.96,0.0,0.54315,0.00021,21.78361]
[1779363488378,33.65,77177.96,0.0,0.54315,0.00021,21.78361]
[1779363488412,33.65,77177.96,0.0,0.54315,0.00021,21.78361]
[1779363488470,33.65,77185.54,0.0,0.54477,0.00021,21.7759]
[1779363488729,33.65,77185.54,0.0,0.54477,0.00021,21.7759]
[1779363488765,33.65,77185.54,0.0,0.54477,0.00021,21.7759]
[1779363489028,33.65,77185.54,0.0,0.54477,0.00021,21.7759]
[1779363489058,33.65,77185.54,0.0,0.54477,0.00021,21.7759]
[1779363489356,33.65,77185.54,0.0,0.54477,0.00021,21.7759]
[1779363489388,33.65,77185.54,0.0,0.54477,0.00021,21.7759]
[1779363489445,33.65,77190.34,0.0,0.5458,0.00021,21.77082]
[1779363489702,33.65,77190.34,0.0,0.5458,0.00021,21.77082]
[1779363489737,33.65,77190.34,0.0,0.5458,0.00021,21.77082]
[1779363490544,33.65,77192.89,0.0,0.54635,0.00021,21.76806]
[1779363494489,33.65,77185.91,0.0,0.54485,0.00021,21.77548]
[1779363494600,33.65,77185.91,0.0,0.54485,0.00021,21.77548]
[1779363495045,33.65,77185.91,0.0,0.54485,0.00021,21.77548]
[1779363495145,33.65,77183.3,0.0,0.54429,0.00021,21.77819]
[1779363498960,33.65,77177.16,0.0,0.54298,0.00021,21.78437]
[1779363499952,33.65,77177.16,0.0,0.54298,0.00021,21.78437]
[1779363500448,33.65,77176.64,0.0,0.54287,0.00021,21.78487]
[1779363505472,33.64,77178.96,0.0,0.54337,0.00021,21.78254]
[1779363507176,33.64,77178.87,0.0,0.54336,0.00021,21.78261]
[1779363507295,33.64,77178.87,0.0,0.54336,0.00021,21.78261]
[1779363507332,33.64,77178.87,0.0,0.54336,0.00021,21.78261]
[1779363507503,33.64,77178.87,0.0,0.54336,0.00021,21.78261]
[1779363507529,33.64,77178.87,0.0,0.54336,0.00021,21.78261]
[1779363507540,33.64,77178.87,0.0,0.54336,0.00021,21.78261]
[1779363507513,33.64,77185.16,0.0,0.54471,0.00021,21.77618]
[1779363507695,33.64,77185.16,0.0,0.54471,0.00021,21.77618]
[1779363507703,33.64,77185.16,0.0,0.54471,0.00021,21.77618]
[1779363507720,33.64,77185.16,0.0,0.54471,0.00021,21.77618]
[1779363507929,33.64,77185.16,0.0,0.54471,0.00021,21.77618]
[1779363507932,33.64,77185.16,0.0,0.54471,0.00021,21.77618]
[1779363507955,33.64,77185.16,0.0,0.54471,0.00021,21.77618]
[1779363508254,33.64,77185.16,0.0,0.54471,0.00021,21.77618]
[1779363508277,33.64,77185.16,0.0,0.54471,0.00021,21.77618]
[1779363508479,33.64,77185.16,0.0,0.54471,0.00021,21.77618]
[1779363508507,33.64,77185.16,0.0,0.54471,0.00021,21.77618]
[1779363508551,33.64,77193.23,0.0,0.54644,0.00021,21.76757]
[1779363508707,33.64,77193.23,0.0,0.54644,0.00021,21.76757]
[1779363508743,33.64,77193.23,0.0,0.54644,0.00021,21.76757]
[1779363508927,33.64,77193.23,0.0,0.54644,0.00021,21.76757]
[1779363508952,33.64,77193.23,0.0,0.54644,0.00021,21.76757]
[1779363509152,33.64,77193.23,0.0,0.54644,0.00021,21.76757]
[1779363509184,33.64,77193.23,0.0,0.54644,0.00021,21.76757]
[1779363509247,33.64,77193.23,0.0,0.54644,0.00021,21.76757]
[1779363509553,33.64,77193.95,0.0,0.54659,0.00021,21.76677]
[1779363513462,33.63,77193.56,0.0,0.54652,0.00021,21.76302]
[1779363513554,33.63,77190.29,0.0,0.54583,0.00021,21.76655]
[1779363519004,33.62,77189.82,0.0,0.54573,0.00021,21.76702]
[1779363523030,33.61,77193.85,0.0,0.5466,0.00021,21.76259]
[1779363525382,33.61,77193.92,0.0,0.54662,0.00021,21.76249]
[1779363525413,33.61,77198.55,0.0,0.54762,0.00021,21.75732]
[1779363526432,33.61,77205.7,0.0,0.54915,0.00021,21.74908]
[1779363527783,33.6,77208.5,0.0,0.54976,0.00021,21.74575]
[1779363528519,33.6,77208.93,0.0,0.54985,0.00021,21.74523]
[1779363530585,33.6,77209.51,0.0,0.54998,0.00021,21.74452]
[1779363530590,33.59,77209.31,0.0,0.54995,0.00021,21.74464]
[1779363534504,33.53,77217.28,0.0,0.55173,0.00021,21.73441]
[1779363536528,33.52,77220.18,0.0,0.55237,0.00021,21.7306]
[1779363537175,33.52,77220.18,0.0,0.55237,0.00021,21.7306]
[1779363537568,33.5,77219.48,0.0,0.55225,0.00021,21.73132]
[1779363539192,33.48,77219.2,0.0,0.55221,0.00022,21.73151]
[1779363539215,33.48,77219.2,0.0,0.55221,0.00022,21.73151]
[1779363539226,33.48,77219.04,0.0,0.55217,0.00022,21.73171]
[1779363545192,33.48,77218.09,0.0,0.55197,0.00022,21.73292]
[1779363550228,33.48,77213.71,0.0,0.55103,0.00022,21.73838]
[1779363553626,33.48,77210.39,0.0,0.55032,0.00022,21.74241]
[1779363553681,33.48,77210.39,0.0,0.55032,0.00022,21.74241]
[1779363554254,33.47,77208.18,0.0,0.54984,0.00022,21.74506]
[1779363555706,33.45,77206.95,0.0,0.54961,0.00022,21.74635]
[1779363556581,33.43,77203.95,0.0,0.54899,0.00022,21.74973]
[1779363560201,33.36,77203.96,0.0,0.54907,0.00022,21.74919]
[1779363562201,33.36,77203.96,0.0,0.54907,0.00022,21.74915]
[1779363562311,33.36,77203.72,0.0,0.54902,0.00022,21.74942]
[1779363567346,33.35,77203.18,0.0,0.54892,0.00022,21.74997]
[1779363570367,33.32,77198.6,0.0,0.54795,0.00022,21.75512]
[1779363570754,33.32,77198.6,0.0,0.54795,0.00022,21.75512]
[1779363571373,33.3,77194.93,0.0,0.54719,0.00022,21.75501]
[1779363574394,33.24,77199.36,0.0,0.54822,0.00022,21.74948]
[1779363575404,33.24,77204.5,0.0,0.54934,0.00022,21.7434]
[1779363576378,33.24,77204.5,0.0,0.54934,0.00022,21.7434]
[1779363576623,33.24,77208.92,0.0,0.5503,0.00022,21.73804]
[1779363578475,33.23,77213.29,0.0,0.55125,0.00022,21.73261]
[1779363581444,33.22,77208.71,0.0,0.55028,0.00022,21.73815]
[1779363586482,33.21,77210.66,0.0,0.55071,0.00022,21.73569]
[1779363591517,33.21,77208.7,0.0,0.55029,0.00022,21.73804]
[1779363592524,33.2,77204.07,0.0,0.54929,0.00022,21.74363]
[1779363593791,33.2,77202.64,0.0,0.54898,0.00022,21.74532]
[1779363594537,33.2,77202.64,0.0,0.54898,0.00022,21.7453]
[1779363600580,33.19,77203.5,0.0,0.54918,0.00022,21.7442]
[1779363603600,33.18,77207.83,0.0,0.55013,0.00022,21.73893]
[1779363608636,33.18,77204.65,0.0,0.54945,0.00022,21.74271]
[1779363613675,33.17,77207.84,0.0,0.55015,0.00022,21.73878]
[1779363618706,33.16,77210.43,0.0,0.55072,0.00022,21.73553]
[1779363624323,33.15,77211.48,0.0,0.55096,0.00022,21.73415]
[1779363629782,33.14,77211.64,0.0,0.551,0.00022,21.73388]
[1779363631192,33.14,77211.64,0.0,0.551,0.00022,21.73388]
[1779363631357,33.14,77212.71,0.0,0.55125,0.00022,21.72838]
[1779363631844,33.14,77212.71,0.0,0.55125,0.00022,21.72838]
[1779363631902,33.14,77212.71,0.0,0.55125,0.00022,21.72838]
[1779363631917,33.14,77212.71,0.0,0.55125,0.00022,21.72838]
[1779363632128,33.14,77212.71,0.0,0.55125,0.00022,21.72838]
[1779363632158,33.14,77212.71,0.0,0.55125,0.00022,21.72838]
[1779363632167,33.14,77218.15,0.0,0.55243,0.00022,21.72144]
[1779363634457,33.14,77223.32,0.0,0.55355,0.00022,21.71466]
[1779363635317,33.14,77223.32,0.0,0.55355,0.00022,21.71466]
[1779363635365,33.14,77223.32,0.0,0.55355,0.00022,21.71466]
[1779363635379,33.14,77224.01,0.0,0.55371,0.00022,21.71374]
[1779363637974,33.14,77224.37,0.0,0.55378,0.00022,21.71327]
[1779363638028,33.14,77228.84,0.0,0.55475,0.00022,21.70725]
[1779363642958,33.14,77231.88,0.0,0.55542,0.00022,21.70303]
[1779363643029,33.14,77231.88,0.0,0.55542,0.00022,21.70303]
[1779363643147,33.13,77230.4,0.0,0.5551,0.00022,21.70506]
[1779363644461,33.13,77223.76,0.0,0.55366,0.00022,21.71402]
[1779363644874,33.13,77223.76,0.0,0.55366,0.00022,21.71402]
[1779363644908,33.13,77223.76,0.0,0.55366,0.00022,21.71402]
[1779363644975,33.13,77217.92,0.0,0.55239,0.00022,21.72166]
[1779363646047,33.13,77217.92,0.0,0.55239,0.00022,21.72166]
[1779363646353,33.13,77211.99,0.0,0.5511,0.00022,21.72919]
[1779363647937,33.13,77211.99,0.0,0.5511,0.00022,21.72918]
[1779363648007,33.13,77206.73,0.0,0.54996,0.00022,21.73567]
[1779363653890,33.12,77208.55,0.0,0.55037,0.00022,21.73338]
[1779363659002,33.11,77208.72,0.0,0.55041,0.00022,21.7331]
[1779363664601,33.11,77208.44,0.0,0.55036,0.00022,21.73337]
[1779363670063,33.1,77206.21,0.0,0.54989,0.00022,21.73603]
[1779363675103,33.09,77206.43,0.0,0.54995,0.00022,21.73569]
[1779363680285,33.08,77206.49,0.0,0.54997,0.00022,21.73556]
[1779363685335,33.07,77206.93,0.0,0.55007,0.00022,21.73495]
[1779363691213,33.06,77207.49,0.0,0.55022,0.00022,21.73003]
[1779363696247,33.05,77208.19,0.0,0.55038,0.00022,21.7291]
[1779363701760,33.05,77209.29,0.0,0.55063,0.00022,21.72768]
[1779363706794,33.04,77207.19,0.0,0.55018,0.00022,21.7302]
[1779363711867,33.03,77208.05,0.0,0.55038,0.00022,21.72906]
[1779363720088,33.02,77208.9,0.0,0.55058,0.00022,21.7279]
[1779363726294,33.01,77207.45,0.0,0.55028,0.00022,21.7296]
[1779363731355,33.0,77206.61,0.0,0.5501,0.00022,21.73057]
[1779363737569,32.99,77206.66,0.0,0.55013,0.00022,21.7304]
[1779363740568,32.98,77210.71,0.0,0.55102,0.00022,21.72533]
[1779363745602,32.97,77208.57,0.0,0.55056,0.00022,21.72794]
[1779363747782,32.97,77208.67,0.0,0.55059,0.00022,21.7278]
[1779363747819,32.97,77209.47,0.0,0.55076,0.00022,21.72679]
[1779363748787,32.97,77209.47,0.0,0.55076,0.00022,21.72679]
[1779363748625,32.97,77216.4,0.0,0.55228,0.00022,21.71796]
[1779363749631,32.97,77220.85,0.0,0.55325,0.00022,21.71212]
[1779363754667,32.96,77225.85,0.0,0.55436,0.00022,21.70122]
[1779363755513,32.96,77225.85,0.0,0.55436,0.00022,21.70122]
[1779363755552,32.96,77225.85,0.0,0.55436,0.00022,21.70122]
[1779363760379,32.96,77229.06,0.0,0.55507,0.00022,21.69677]
[1779363760417,32.96,77229.06,0.0,0.55507,0.00022,21.69677]
[1779363762727,32.96,77219.59,0.0,0.553,0.00022,21.70951]
[1779363764737,32.95,77216.75,0.0,0.55238,0.00022,21.71321]
[1779363769773,32.95,77215.9,0.0,0.5522,0.00022,21.71427]
[1779363774807,32.95,77216.65,0.0,0.55237,0.00022,21.71327]
[1779363779843,32.94,77215.17,0.0,0.55205,0.00022,21.71514]
[1779363785456,32.93,77214.65,0.0,0.55195,0.00022,21.71574]
[1779363790919,32.93,77212.81,0.0,0.55155,0.00022,21.71806]
[1779363791998,32.93,77212.81,0.0,0.55155,0.00022,21.71806]
[1779363792038,32.93,77212.81,0.0,0.55155,0.00022,21.71806]
[1779363792139,32.93,77201.77,0.0,0.54914,0.00022,21.73173]
[1779363794708,32.93,77197.9,0.0,0.54829,0.00022,21.73632]
[1779363795994,32.92,77198.0,0.0,0.54832,0.00022,21.73619]
[1779363795996,32.92,77197.63,0.0,0.54824,0.00022,21.73661]
[1779363801997,32.92,77197.82,0.0,0.54829,0.00022,21.73633]
[1779363807033,32.91,77201.67,0.0,0.54914,0.00022,21.73169]
[1779363812068,32.9,77201.99,0.0,0.54923,0.00022,21.72711]
[1779363817103,32.9,77206.21,0.0,0.55016,0.00022,21.72191]
[1779363822138,32.89,77206.54,0.0,0.55024,0.00022,21.72145]
[1779363827172,32.89,77206.12,0.0,0.55015,0.00022,21.72193]
[1779363832208,32.88,77206.27,0.0,0.55019,0.00022,21.7217]
[1779363837242,32.88,77203.14,0.0,0.54951,0.00022,21.72549]
[1779363842333,32.87,77202.77,0.0,0.54944,0.00022,21.7259]
[1779363848322,32.86,77201.19,0.0,0.5491,0.00022,21.72774]
[1779363850875,32.86,77206.04,0.0,0.55017,0.00022,21.72179]
[1779363852356,32.86,77211.64,0.0,0.5514,0.00022,21.71474]
[1779363856384,32.85,77215.52,0.0,0.55225,0.00022,21.70972]
[1779363861419,32.85,77214.11,0.0,0.55195,0.00022,21.71152]
[1779363866454,32.85,77212.95,0.0,0.5517,0.00022,21.71299]
[1779363870482,32.85,77208.52,0.0,0.55073,0.00022,21.7186]
[1779363875517,32.84,77209.66,0.0,0.55099,0.00022,21.71299]
[1779363880552,32.84,77209.38,0.0,0.55093,0.00022,21.71332]
[1779363885587,32.84,77209.01,0.0,0.55085,0.00022,21.71375]
[1779363890622,32.83,77206.41,0.0,0.55029,0.00022,21.71698]
[1779363895657,32.83,77206.05,0.0,0.55021,0.00022,21.7174]
[1779363901415,32.83,77204.83,0.0,0.54995,0.00022,21.71889]
[1779363906521,32.83,77205.62,0.0,0.55012,0.00022,21.71789]
[1779363912580,32.82,77207.8,0.0,0.55061,0.00022,21.71514]
[1779363918819,32.82,77206.1,0.0,0.55024,0.00022,21.71724]
[1779363921841,32.82,77200.7,0.0,0.54905,0.00022,21.72383]
[1779363926878,32.81,77199.81,0.0,0.54886,0.00022,21.72487]
[1779363931878,32.81,77200.51,0.0,0.54902,0.00022,21.72401]
[1779363936986,32.81,77201.62,0.0,0.54927,0.00022,21.7185]
[1779363943077,32.8,77201.46,0.0,0.54925,0.00022,21.71865]
[1779363949135,32.8,77200.84,0.0,0.54911,0.00022,21.71936]
[1779363955074,32.79,77200.63,0.0,0.54908,0.00022,21.71956]
[1779363960110,32.79,77199.91,0.0,0.54892,0.00022,21.72038]
[1779363961751,32.78,77193.83,0.0,0.54759,0.00022,21.72757]
[1779363967450,32.78,77192.86,0.0,0.54738,0.00022,21.72864]
[1779363972520,32.77,77192.11,0.0,0.54722,0.00022,21.72946]
[1779363976615,32.77,77197.24,0.0,0.54836,0.00022,21.72344]
[1779363981260,32.76,77202.14,0.0,0.54944,0.00022,21.71749]
[1779363982683,32.76,77208.01,0.0,0.55074,0.00022,21.7102]
[1779363988305,32.76,77208.59,0.0,0.55087,0.00022,21.70945]
[1779363990801,32.76,77212.54,0.0,0.55174,0.00022,21.7044]
[1779363996956,32.75,77212.47,0.0,0.55174,0.00022,21.70029]
[1779364003003,32.75,77212.47,0.0,0.55174,0.00022,21.70029]
[1779364004854,32.75,77212.47,0.0,0.55175,0.00022,21.70023]
[1779364004877,32.75,77212.47,0.0,0.55175,0.00022,21.70023]
[1779364004889,32.74,77212.47,0.0,0.55175,0.00022,21.70021]
[1779364005466,32.74,77212.47,0.0,0.55175,0.00022,21.70021]
[1779364013480,32.74,77211.79,0.0,0.5516,0.00022,21.70106]
[1779364014488,32.74,77207.68,0.0,0.5507,0.00022,21.70629]
[1779364017098,32.74,77198.76,0.0,0.54873,0.00022,21.71725]
[1779364022217,32.74,77198.47,0.0,0.54867,0.00022,21.71757]
[1779364027395,32.73,77198.4,0.0,0.54866,0.00022,21.71762]
[1779364029410,32.73,77202.4,0.0,0.54955,0.00022,21.71276]
[1779364035634,32.73,77204.76,0.0,0.55007,0.00022,21.70981]
[1779364040669,32.72,77208.55,0.0,0.55091,0.00022,21.70504]
[1779364045704,32.72,77208.95,0.0,0.551,0.00022,21.70451]
[1779364050739,32.72,77207.39,0.0,0.55066,0.00022,21.70646]
[1779364055775,32.72,77211.05,0.0,0.55148,0.00022,21.69764]
[1779364060809,32.71,77213.99,0.0,0.55213,0.00022,21.6938]
[1779364067145,32.71,77212.91,0.0,0.5519,0.00022,21.69518]
[1779364072977,32.7,77209.82,0.0,0.55122,0.00022,21.6991]
[1779364081962,32.69,77210.47,0.0,0.55138,0.00022,21.69819]
[1779364086998,32.69,77212.53,0.0,0.55184,0.00022,21.6955]
[1779364092026,32.69,77210.46,0.0,0.55139,0.00022,21.69815]
[1779364097663,32.68,77209.89,0.0,0.55127,0.00022,21.69884]
[1779364102952,32.68,77208.31,0.0,0.55092,0.00022,21.70083]
[1779364108139,32.68,77207.72,0.0,0.55079,0.00022,21.70156]
[1779364113175,32.68,77206.48,0.0,0.55053,0.00022,21.69896]
[1779364118210,32.68,77203.85,0.0,0.54995,0.00022,21.70222]
[1779364123249,32.67,77203.46,0.0,0.54987,0.00022,21.70269]
[1779364128525,32.67,77202.48,0.0,0.54965,0.00022,21.70389]
[1779364134326,32.67,77203.67,0.0,0.54992,0.00022,21.70241]
[1779364135440,32.67,77203.67,0.0,0.54992,0.00022,21.70241]
[1779364141374,32.67,77205.01,0.0,0.55022,0.00022,21.7007]
[1779364146410,32.66,77204.55,0.0,0.55012,0.00022,21.70123]
[1779364151445,32.66,77204.34,0.0,0.55008,0.00022,21.70146]
[1779364156480,32.65,77204.75,0.0,0.55018,0.00022,21.70091]
[1779364161514,32.65,77205.55,0.0,0.55036,0.00022,21.69988]
[1779364166550,32.65,77203.47,0.0,0.5499,0.00022,21.70244]
[1779364171587,32.64,77204.21,0.0,0.55008,0.00022,21.69735]
[1779364176623,32.64,77204.63,0.0,0.55017,0.00022,21.6968]
[1779364181658,32.64,77204.71,0.0,0.5502,0.00022,21.69667]
[1779364186692,32.63,77204.62,0.0,0.55018,0.00022,21.69676]
[1779364191727,32.63,77202.22,0.0,0.54965,0.00022,21.69971]
[1779364196763,32.63,77200.15,0.0,0.5492,0.00022,21.70224]
[1779364200102,32.63,77190.47,0.0,0.54705,0.00022,21.71372]
[1779364201799,32.63,77190.21,0.0,0.547,0.00022,21.71401]
[1779364206833,32.63,77191.41,0.0,0.54727,0.00022,21.7126]
[1779364211868,32.62,77192.47,0.0,0.5475,0.00022,21.71135]
[1779364216902,32.62,77193.19,0.0,0.54766,0.00022,21.71049]
[1779364222945,32.62,77197.01,0.0,0.54851,0.00022,21.70594]
[1779364227980,32.62,77194.26,0.0,0.54791,0.00022,21.70919]
[1779364233283,32.61,77195.58,0.0,0.54821,0.00022,21.70347]
[1779364244103,32.61,77193.39,0.0,0.54773,0.00022,21.70602]
[1779364249138,32.61,77194.38,0.0,0.54795,0.00022,21.70484]
[1779364253165,32.61,77190.18,0.0,0.54702,0.00022,21.70973]
[1779364258222,32.6,77191.07,0.0,0.54722,0.00022,21.70868]
[1779364263237,32.6,77194.12,0.0,0.5479,0.00022,21.70509]
[1779364268272,32.6,77193.45,0.0,0.54776,0.00022,21.70585]
[1779364273306,32.59,77194.54,0.0,0.548,0.00022,21.70455]
[1779364278342,32.59,77199.9,0.0,0.54919,0.00022,21.69808]
[1779364282370,32.59,77201.44,0.0,0.54954,0.00022,21.69619]
[1779364284369,32.59,77201.84,0.0,0.54963,0.00022,21.69569]
[1779364284384,32.59,77201.67,0.0,0.54959,0.00022,21.69589]
[1779364289700,32.59,77201.63,0.0,0.54958,0.00022,21.69593]
[1779364295856,32.59,77204.31,0.0,0.55019,0.00022,21.68844]
[1779364299918,32.59,77200.25,0.0,0.54929,0.00022,21.69345]
[1779364306535,32.58,77200.89,0.0,0.54943,0.00022,21.69265]
[1779364313259,32.58,77201.62,0.0,0.5496,0.00022,21.69173]
[1779364319225,32.58,77200.68,0.0,0.54939,0.00022,21.69287]
[1779364324668,32.58,77196.7,0.0,0.54851,0.00022,21.69768]
[1779364327294,32.58,77196.45,0.0,0.54846,0.00022,21.69798]
[1779364327396,32.58,77195.88,0.0,0.54833,0.00022,21.69866]
[1779364332723,32.57,77195.41,0.0,0.54823,0.00022,21.6992]
[1779364336772,32.57,77194.32,0.0,0.54799,0.00022,21.70049]
[1779364342885,32.57,77192.15,0.0,0.54751,0.00022,21.70301]
[1779364349435,32.56,77194.67,0.0,0.54808,0.00022,21.70001]
[1779364354881,32.56,77195.55,0.0,0.54828,0.00022,21.69479]
[1779364360922,32.56,77196.44,0.0,0.54848,0.00022,21.6937]
[1779364368144,32.56,77196.37,0.0,0.54847,0.00022,21.69377]
[1779364373462,32.55,77197.86,0.0,0.5488,0.00022,21.69195]
[1779364378515,32.55,77197.97,0.0,0.54883,0.00022,21.6918]
[1779364384083,32.55,77195.99,0.0,0.54839,0.00022,21.69417]
[1779364389119,32.55,77198.25,0.0,0.5489,0.00022,21.69144]
[1779364394153,32.55,77198.37,0.0,0.54892,0.00022,21.69129]
[1779364399189,32.55,77198.81,0.0,0.54902,0.00022,21.69075]
[1779364404223,32.55,77197.95,0.0,0.54883,0.00022,21.69179]
[1779364409258,32.55,77197.26,0.0,0.54868,0.00022,21.69262]
[1779364414294,32.55,77197.71,0.0,0.54879,0.00022,21.68793]
[1779364419329,32.55,77198.02,0.0,0.54886,0.00022,21.68755]
[1779364424364,32.55,77197.59,0.0,0.54876,0.00022,21.68807]
[1779364429398,32.55,77198.09,0.0,0.54887,0.00022,21.68746]
[1779364434434,32.55,77200.83,0.0,0.54948,0.00022,21.68411]
[1779364439460,32.55,77199.46,0.0,0.54918,0.00022,21.6858]
[1779364444503,32.55,77199.16,0.0,0.54911,0.00022,21.68617]
[1779364449539,32.55,77198.68,0.0,0.549,0.00022,21.68675]
[1779364455581,32.55,77197.19,0.0,0.54867,0.00022,21.68856]
[1779364460015,32.55,77193.22,0.0,0.54779,0.00022,21.6933]
[1779364461005,32.55,77193.22,0.0,0.54779,0.00022,21.6933]
[1779364461107,32.55,77191.22,0.0,0.54734,0.00022,21.69564]
[1779364467222,32.54,77192.39,0.0,0.54761,0.00022,21.69426]
[1779364467314,32.54,77192.45,0.0,0.54762,0.00022,21.69419]
[1779364472701,32.54,77193.29,0.0,0.54782,0.00022,21.68903]
[1779364475848,32.54,77193.63,0.0,0.54789,0.00022,21.68862]
[1779364482299,32.54,77195.37,0.0,0.54828,0.00022,21.68653]
[1779364487809,32.54,77195.34,0.0,0.54828,0.00022,21.68654]
[1779364490117,32.53,77190.64,0.0,0.54724,0.00022,21.69208]
[1779364495865,32.53,77190.29,0.0,0.54716,0.00022,21.69246]
[1779364500166,32.53,77185.31,0.0,0.54606,0.00022,21.69814]
[1779364502851,32.52,77185.9,0.0,0.54619,0.00022,21.69746]
[1779364503205,32.52,77185.92,0.0,0.5462,0.00022,21.69743]
[1779364505136,32.52,77185.92,0.0,0.5462,0.00022,21.69742]
[1779364505159,32.52,77178.97,0.0,0.54465,0.00022,21.70512]
[1779364509141,32.52,77175.99,0.0,0.54399,0.00022,21.7083]
[1779364509520,32.52,77174.66,0.0,0.5437,0.00022,21.70971]
[1779364510450,32.51,77159.27,0.0,0.54027,0.00022,21.72517]
[1779364511951,32.51,77159.27,0.0,0.54027,0.00022,21.72515]
[1779364511977,32.51,77154.6,0.0,0.53923,0.00022,21.72953]
[1779364517012,32.51,77155.5,0.0,0.53943,0.00022,21.7287]
[1779364518156,32.51,77155.5,0.0,0.53943,0.00022,21.7287]
[1779364518412,32.51,77153.35,0.0,0.53895,0.00022,21.73068]
[1779364519130,32.51,77149.28,0.0,0.53804,0.00022,21.73433]
[1779364527190,32.51,77152.4,0.0,0.53874,0.00022,21.73154]
[1779364534130,32.51,77148.11,0.0,0.53779,0.00022,21.73123]
[1779364537152,32.51,77143.43,0.0,0.53674,0.00022,21.73526]
[1779364542433,32.51,77142.53,0.0,0.53654,0.00022,21.73601]
[1779364548231,32.51,77143.65,0.0,0.53679,0.00022,21.73506]
[1779364555280,32.51,77142.44,0.0,0.53652,0.00022,21.73608]
[1779364560313,32.51,77138.57,0.0,0.53566,0.00022,21.73927]
[1779364565350,32.51,77139.14,0.0,0.53579,0.00022,21.7388]
[1779364570384,32.51,77138.38,0.0,0.53562,0.00022,21.73942]
[1779364575420,32.51,77138.47,0.0,0.53564,0.00022,21.73934]
[1779364581128,32.5,77138.89,0.0,0.53574,0.00022,21.73899]
[1779364584930,32.5,77137.81,0.0,0.5355,0.00022,21.73986]
[1779364585147,32.5,77137.81,0.0,0.5355,0.00022,21.73986]
[1779364585243,32.5,77137.81,0.0,0.5355,0.00022,21.73986]
[1779364585494,32.5,77138.19,0.0,0.53558,0.00022,21.73956]
[1779364586227,32.5,77138.19,0.0,0.53558,0.00022,21.73956]
[1779364586501,32.5,77147.96,0.0,0.53776,0.00022,21.73132]
[1779364587242,32.5,77147.96,0.0,0.53776,0.00022,21.73132]
[1779364587509,32.5,77151.41,0.0,0.53853,0.00022,21.72825]
[1779364588371,32.5,77151.41,0.0,0.53853,0.00022,21.72825]
[1779364588515,32.5,77150.38,0.0,0.5383,0.00022,21.72918]
[1779364593550,32.5,77150.77,0.0,0.53839,0.00022,21.72469]
[1779364598585,32.51,77147.76,0.0,0.53772,0.00022,21.72737]
[1779364603619,32.51,77146.53,0.0,0.53745,0.00022,21.72844]
[1779364608655,32.51,77147.53,0.0,0.53767,0.00022,21.72757]
[1779364616712,32.51,77147.93,0.0,0.53776,0.00022,21.72722]
[1779364621785,32.51,77148.95,0.0,0.53799,0.00022,21.72633]
[1779364631403,32.51,77149.18,0.0,0.53804,0.00022,21.72612]
[1779364636851,32.51,77150.42,0.0,0.53831,0.00022,21.72502]
[1779364641888,32.51,77149.59,0.0,0.53813,0.00022,21.72576]
[1779364646922,32.51,77149.09,0.0,0.53802,0.00022,21.7262]
[1779364651958,32.51,77149.76,0.0,0.53817,0.00022,21.72147]
[1779364656993,32.51,77150.16,0.0,0.53826,0.00022,21.72111]
[1779364664042,32.51,77150.56,0.0,0.53835,0.00022,21.72076]
[1779364666644,32.51,77145.03,0.0,0.53712,0.00022,21.7256]
[1779364667610,32.51,77145.03,0.0,0.53712,0.00022,21.7256]
[1779364667694,32.51,77141.99,0.0,0.53644,0.00022,21.72817]
[1779364671685,32.51,77137.94,0.0,0.53553,0.00022,21.73149]
[1779364678144,32.5,77136.56,0.0,0.53523,0.00022,21.73259]
[1779364683211,32.5,77139.15,0.0,0.53581,0.00022,21.73049]
[1779364688214,32.5,77139.41,0.0,0.53587,0.00022,21.73027]
[1779364691780,32.5,77138.26,0.0,0.53561,0.00022,21.73121]
[1779364691827,32.5,77138.04,0.0,0.53556,0.00022,21.73138]
[1779364692242,32.5,77138.26,0.0,0.53561,0.00022,21.73121]
[1779364692879,32.5,77138.26,0.0,0.53561,0.00022,21.73121]
[1779364693057,32.5,77138.26,0.0,0.53561,0.00022,21.73121]
[1779364693248,32.5,77147.52,0.0,0.53768,0.00022,21.7234]
[1779364693893,32.5,77147.52,0.0,0.53768,0.00022,21.7234]
[1779364694256,32.5,77150.04,0.0,0.53824,0.00022,21.72118]
[1779364696960,32.5,77151.83,0.0,0.53864,0.00022,21.71957]
[1779364697278,32.5,77151.83,0.0,0.53864,0.00022,21.71957]
[1779364699009,32.5,77148.65,0.0,0.53793,0.00022,21.72241]
[1779364699294,32.5,77148.65,0.0,0.53793,0.00022,21.72242]
[1779364700015,32.5,77148.65,0.0,0.53793,0.00022,21.72242]
[1779364703017,32.5,77149.5,0.0,0.53812,0.00022,21.72167]
[1779364703321,32.5,77149.34,0.0,0.53809,0.00022,21.72181]
[1779364708358,32.5,77151.96,0.0,0.53867,0.00022,21.71947]
[1779364713393,32.5,77148.06,0.0,0.5378,0.00022,21.71881]
[1779364718428,32.5,77149.89,0.0,0.53821,0.00022,21.7172]
[1779364723463,32.5,77149.09,0.0,0.53803,0.00022,21.71791]
[1779364729505,32.5,77148.82,0.0,0.53797,0.00022,21.71815]
[1779364734541,32.5,77152.88,0.0,0.53888,0.00022,21.71451]
[1779364739574,32.51,77149.71,0.0,0.53817,0.00022,21.71736]
[1779364745616,32.51,77150.4,0.0,0.53832,0.00022,21.71675]
[1779364749655,32.51,77152.0,0.0,0.53868,0.00022,21.71531]
[1779364749706,32.51,77128.89,0.0,0.53351,0.00022,21.7344]
[1779364749897,32.51,77128.89,0.0,0.53351,0.00022,21.7344]
[1779364750165,32.51,77128.89,0.0,0.53351,0.00022,21.7344]
[1779364750426,32.51,77128.89,0.0,0.53351,0.00022,21.7344]
[1779364750471,32.51,77128.89,0.0,0.53351,0.00022,21.7344]
[1779364750860,32.51,77128.89,0.0,0.53351,0.00022,21.7344]
[1779364750868,32.51,77128.89,0.0,0.53351,0.00022,21.7344]
[1779364750661,32.51,77128.89,0.0,0.53351,0.00022,21.7344]
[1779364751405,32.51,77128.89,0.0,0.53351,0.00022,21.7344]
[1779364751666,32.5,77132.35,0.0,0.53429,0.00022,21.73177]
[1779364752110,32.5,77132.35,0.0,0.53429,0.00022,21.73177]
[1779364752674,32.5,77133.58,0.0,0.53456,0.00022,21.73082]
[1779364757040,32.51,77131.57,0.0,0.53411,0.00022,21.73237]
[1779364762744,32.51,77130.39,0.0,0.53385,0.00022,21.73328]
[1779364767779,32.51,77127.49,0.0,0.5332,0.00022,21.73545]
[1779364768170,32.51,77127.49,0.0,0.5332,0.00022,21.73545]
[1779364768788,32.51,77125.89,0.0,0.53284,0.00022,21.73662]
[1779364773823,32.51,77126.62,0.0,0.53301,0.00022,21.73195]
[1779364778856,32.51,77128.9,0.0,0.53352,0.00022,21.73027]
[1779364783891,32.51,77127.82,0.0,0.53327,0.00022,21.73108]
[1779364788927,32.51,77127.36,0.0,0.53317,0.00022,21.73142]
[1779364794968,32.52,77126.58,0.0,0.53299,0.00022,21.732]
[1779364800090,32.52,77126.25,0.0,0.53292,0.00022,21.73224]
[1779364802284,32.52,77133.52,0.0,0.53455,0.00022,21.72677]
[1779364803587,32.52,77133.52,0.0,0.53455,0.00022,21.72677]
[1779364803645,32.52,77137.96,0.0,0.53554,0.00022,21.72325]
[1779364805292,32.52,77144.06,0.0,0.5369,0.00022,21.71819]
[1779364806257,32.52,77151.94,0.0,0.53866,0.00022,21.71128]
[1779364807253,32.52,77151.94,0.0,0.53866,0.00022,21.71128]
[1779364807280,32.52,77151.94,0.0,0.53866,0.00022,21.71128]
[1779364807354,32.52,77158.44,0.0,0.54011,0.00022,21.70526]
[1779364808371,32.52,77158.44,0.0,0.54011,0.00022,21.70526]
[1779364808624,32.52,77158.44,0.0,0.54011,0.00022,21.70526]
[1779364808725,32.52,77160.38,0.0,0.54055,0.00022,21.70341]
[1779364811463,32.52,77162.81,0.0,0.54109,0.00022,21.70106]
[1779364811491,32.52,77164.54,0.0,0.54147,0.00022,21.69937]
[1779364813458,32.52,77165.55,0.0,0.54169,0.00022,21.69837]
[1779364813483,32.52,77166.35,0.0,0.54187,0.00022,21.69758]
[1779364816125,32.53,77174.75,0.0,0.54374,0.00022,21.68896]
[1779364817502,32.53,77184.52,0.0,0.54592,0.00022,21.6783]
[1779364822746,32.53,77184.03,0.0,0.5458,0.00022,21.67887]
[1779364823852,32.53,77184.03,0.0,0.5458,0.00022,21.67887]
[1779364824291,32.53,77184.48,0.0,0.5459,0.00022,21.67837]
[1779364827202,32.53,77193.98,0.0,0.54802,0.00022,21.6674]
[1779364829558,32.53,77193.87,0.0,0.54799,0.00022,21.66753]
[1779364829657,32.53,77193.27,0.0,0.54786,0.00022,21.66825]
[1779364836267,32.53,77193.99,0.0,0.54802,0.00022,21.66325]
[1779364841305,32.54,77192.11,0.0,0.5476,0.00022,21.66548]
[1779364842887,32.54,77185.85,0.0,0.54621,0.00022,21.6727]
[1779364848351,32.54,77181.21,0.0,0.54518,0.00022,21.6779]
[1779364850365,32.54,77177.15,0.0,0.54427,0.00022,21.68233]
[1779364855400,32.54,77175.44,0.0,0.54388,0.00022,21.68418]
[1779364859437,32.55,77175.21,0.0,0.54383,0.00022,21.68445]
[1779364859540,32.55,77175.21,0.0,0.54383,0.00022,21.68445]
[1779364859622,32.55,77176.78,0.0,0.54418,0.00022,21.68278]
[1779364860275,32.55,77176.78,0.0,0.54418,0.00022,21.68278]
[1779364860460,32.55,77176.78,0.0,0.54418,0.00022,21.68278]
[1779364860712,32.55,77178.51,0.0,0.54456,0.00022,21.68092]
[1779364862040,32.55,77178.51,0.0,0.54456,0.00022,21.68093]
[1779364862450,32.55,77179.22,0.0,0.54472,0.00022,21.68017]
[1779364867484,32.56,77180.92,0.0,0.54509,0.00022,21.67834]
[1779364872519,32.56,77182.49,0.0,0.54544,0.00022,21.67664]
[1779364877632,32.56,77183.43,0.0,0.54564,0.00022,21.67562]
[1779364881955,32.57,77177.99,0.0,0.54443,0.00022,21.68161]
[1779364882406,32.57,77177.99,0.0,0.54443,0.00022,21.68161]
[1779364882944,32.57,77172.24,0.0,0.54314,0.00022,21.6877]
[1779364883933,32.57,77167.65,0.0,0.54212,0.00022,21.6924]
[1779364885610,32.57,77165.23,0.0,0.54158,0.00022,21.69482]
[1779364887003,32.57,77160.95,0.0,0.54063,0.00022,21.699]
[1779364888983,32.57,77160.95,0.0,0.54063,0.00022,21.699]
[1779364889964,32.57,77152.2,0.0,0.53868,0.00022,21.70716]
[1779364892659,32.57,77145.3,0.0,0.53714,0.00022,21.7091]
[1779364897695,32.58,77141.58,0.0,0.53631,0.00022,21.71224]
[1779364902729,32.58,77138.67,0.0,0.53566,0.00022,21.71464]
[1779364908771,32.58,77138.87,0.0,0.5357,0.00022,21.71447]
[1779364909885,32.58,77138.87,0.0,0.5357,0.00022,21.71447]
[1779364911792,32.58,77127.08,0.0,0.53307,0.00022,21.72357]
[1779364912688,32.58,77127.08,0.0,0.53307,0.00022,21.72357]
[1779364912803,32.58,77127.92,0.0,0.53326,0.00022,21.72295]
[1779364917010,32.58,77130.23,0.0,0.53377,0.00022,21.72124]
[1779364917835,32.58,77131.32,0.0,0.53401,0.00022,21.72042]
[1779364918482,32.58,77131.32,0.0,0.53401,0.00022,21.72042]
[1779364918535,32.58,77131.32,0.0,0.53401,0.00022,21.72042]
[1779364918842,32.58,77128.32,0.0,0.53334,0.00022,21.72267]
[1779364920000,32.58,77128.32,0.0,0.53334,0.00022,21.72267]
[1779364920857,32.58,77129.3,0.0,0.53356,0.00022,21.72195]
[1779364921390,32.58,77129.3,0.0,0.53356,0.00022,21.72195]
[1779364921862,32.58,77127.15,0.0,0.53308,0.00022,21.72354]
[1779364922430,32.58,77127.15,0.0,0.53308,0.00022,21.72354]
[1779364922531,32.59,77127.15,0.0,0.53308,0.00022,21.72354]
[1779364923435,32.59,77127.15,0.0,0.53308,0.00022,21.72354]
[1779364923877,32.59,77127.15,0.0,0.53308,0.00022,21.72354]
[1779364925426,32.59,77130.26,0.0,0.53377,0.00022,21.72124]
[1779364925890,32.59,77132.99,0.0,0.53438,0.00022,21.71916]
[1779364927479,32.59,77133.35,0.0,0.53446,0.00022,21.71888]
[1779364927905,32.59,77133.48,0.0,0.53449,0.00022,21.71878]
[1779364931515,32.59,77132.23,0.0,0.53421,0.00022,21.71975]
[1779364931616,32.59,77132.3,0.0,0.53423,0.00022,21.7197]
[1779364936967,32.59,77135.63,0.0,0.53497,0.00022,21.71712]
[1779364937615,32.59,77135.63,0.0,0.53497,0.00022,21.71712]
[1779364937975,32.59,77135.36,0.0,0.53491,0.00022,21.71733]
[1779364940997,32.59,77139.75,0.0,0.53589,0.00022,21.71382]
[1779364943011,32.59,77143.94,0.0,0.53682,0.00022,21.71034]
[1779364943820,32.59,77143.94,0.0,0.53682,0.00022,21.71034]
[1779364943960,32.59,77143.94,0.0,0.53682,0.00022,21.71034]
[1779364943988,32.59,77143.94,0.0,0.53682,0.00022,21.71034]
[1779364944058,32.6,77145.13,0.0,0.53708,0.00022,21.70933]
[1779364944405,32.6,77145.13,0.0,0.53708,0.00022,21.70933]
[1779364944420,32.6,77145.13,0.0,0.53708,0.00022,21.70933]
[1779364944870,32.6,77145.13,0.0,0.53708,0.00022,21.70933]
[1779364945030,32.6,77144.23,0.0,0.53688,0.00022,21.7101]
[1779364945943,32.6,77144.23,0.0,0.53688,0.00022,21.7101]
[1779364945978,32.6,77144.23,0.0,0.53688,0.00022,21.7101]
[1779364946041,32.6,77155.27,0.0,0.53934,0.00022,21.70034]
[1779364946157,32.6,77155.27,0.0,0.53934,0.00022,21.70034]
[1779364946886,32.6,77155.27,0.0,0.53934,0.00022,21.70034]
[1779364947045,32.6,77162.85,0.0,0.54103,0.00022,21.69316]
[1779364947908,32.6,77162.85,0.0,0.54103,0.00022,21.69316]
[1779364948052,32.6,77167.6,0.0,0.54209,0.00022,21.68846]
[1779364948918,32.6,77167.6,0.0,0.54209,0.00022,21.68846]
[1779364949059,32.6,77169.5,0.0,0.54251,0.00022,21.68655]
[1779364949914,32.6,77169.5,0.0,0.54251,0.00022,21.68655]
[1779364950069,32.6,77171.59,0.0,0.54297,0.00022,21.68442]
[1779364955101,32.61,77174.53,0.0,0.54363,0.00022,21.67725]
[1779364957105,32.61,77174.44,0.0,0.5436,0.00022,21.67736]
[1779364957116,32.61,77174.54,0.0,0.54363,0.00022,21.67726]
[1779364962149,32.62,77173.92,0.0,0.54348,0.00022,21.67796]
[1779364964245,32.62,77174.7,0.0,0.54365,0.00022,21.67715]
[1779364964339,32.62,77174.7,0.0,0.54365,0.00022,21.67715]
[1779364964377,32.62,77175.09,0.0,0.54374,0.00022,21.67675]
[1779364966151,32.62,77175.09,0.0,0.54374,0.00022,21.67676]
[1779364966161,32.62,77175.09,0.0,0.54374,0.00022,21.67676]
[1779364966295,32.62,77175.09,0.0,0.54374,0.00022,21.67676]
[1779364966356,32.62,77185.79,0.0,0.54611,0.00022,21.6651]
[1779364968101,32.62,77189.97,0.0,0.54704,0.00022,21.66034]
[1779364971214,32.63,77184.59,0.0,0.54584,0.00022,21.66647]
[1779364972370,32.63,77184.59,0.0,0.54584,0.00022,21.66647]
[1779364972613,32.63,77183.44,0.0,0.54558,0.00022,21.66776]
[1779364975490,32.63,77183.44,0.0,0.54558,0.00022,21.66778]
[1779364975502,32.63,77183.44,0.0,0.54558,0.00022,21.66778]
[1779364976106,32.63,77183.92,0.0,0.54569,0.00022,21.66725]
[1779364977537,32.63,77183.92,0.0,0.54569,0.00022,21.66725]
[1779364977639,32.63,77184.44,0.0,0.5458,0.00022,21.66668]
[1779364978560,32.63,77184.44,0.0,0.5458,0.00022,21.66668]
[1779364978627,32.63,77184.44,0.0,0.5458,0.00022,21.66668]
[1779364978978,32.63,77184.65,0.0,0.54585,0.00022,21.66646]
[1779364981637,32.64,77184.65,0.0,0.54584,0.00022,21.66647]
[1779364981978,32.64,77184.9,0.0,0.5459,0.00022,21.6662]
[1779364984690,32.64,77185.73,0.0,0.54608,0.00022,21.66528]
[1779364984852,32.64,77185.73,0.0,0.54608,0.00022,21.66528]
[1779364985154,32.64,77185.95,0.0,0.54613,0.00022,21.66504]
[1779364985404,32.64,77190.3,0.0,0.54709,0.00022,21.66009]
[1779364991780,32.65,77190.9,0.0,0.54722,0.00022,21.65942]
[1779364992044,32.65,77187.88,0.0,0.54655,0.00022,21.6629]
[1779364992810,32.65,77187.88,0.0,0.54655,0.00022,21.6629]
[1779364992927,32.65,77187.88,0.0,0.54655,0.00022,21.6629]
[1779364993028,32.65,77187.17,0.0,0.54639,0.00022,21.66371]
[1779364998403,32.65,77186.09,0.0,0.54615,0.00022,21.66497]
[1779365002979,32.66,77186.28,0.0,0.54619,0.00022,21.66477]
[1779365003071,32.66,77183.72,0.0,0.54562,0.00022,21.66764]
[1779365005054,32.66,77182.37,0.0,0.54532,0.00022,21.66914]
[1779365005153,32.66,77183.29,0.0,0.54552,0.00022,21.66813]
[1779365005329,32.66,77183.29,0.0,0.54552,0.00022,21.66813]
[1779365009163,32.66,77184.36,0.0,0.54575,0.00022,21.66697]
[1779365010160,32.66,77184.79,0.0,0.54585,0.00022,21.6665]
[1779365009480,32.66,77185.69,0.0,0.54605,0.00022,21.6655]
[1779365010452,32.66,77185.69,0.0,0.54605,0.00022,21.6655]
[1779365011004,32.66,77191.59,0.0,0.54736,0.00022,21.65461]
[1779365013176,32.67,77191.59,0.0,0.54736,0.00022,21.65462]
[1779365012503,32.67,77196.71,0.0,0.54849,0.00022,21.64858]
[1779365013575,32.67,77195.36,0.0,0.54819,0.00022,21.6502]
[1779365015070,32.67,77195.36,0.0,0.54819,0.00022,21.6502]
[1779365015139,32.67,77195.9,0.0,0.54831,0.00022,21.64956]
[1779365015299,32.67,77195.9,0.0,0.54831,0.00022,21.64956]
[1779365015364,32.67,77195.9,0.0,0.54831,0.00022,21.64956]
[1779365015627,32.67,77203.73,0.0,0.55005,0.00022,21.64003]
[1779365016256,32.67,77203.73,0.0,0.55005,0.00022,21.64003]
[1779365016428,32.67,77203.73,0.0,0.55005,0.00022,21.64003]
[1779365016929,32.67,77205.38,0.0,0.55041,0.00022,21.63797]
[1779365018548,32.67,77208.74,0.0,0.55116,0.00022,21.63372]
[1779365019343,32.67,77208.74,0.0,0.55116,0.00022,21.63372]
[1779365019580,32.67,77207.73,0.0,0.55093,0.00022,21.635]
[1779365021360,32.67,77207.73,0.0,0.55093,0.00022,21.635]
[1779365021478,32.67,77207.73,0.0,0.55093,0.00022,21.635]
[1779365022004,32.67,77205.96,0.0,0.55054,0.00022,21.63724]
[1779365026480,32.67,77205.72,0.0,0.55049,0.00022,21.63754]
[1779365027068,32.67,77205.72,0.0,0.55049,0.00022,21.63754]
[1779365027143,32.67,77205.72,0.0,0.55049,0.00022,21.63754]
[1779365027169,32.67,77204.31,0.0,0.55018,0.00022,21.63931]
[1779365027304,32.67,77204.31,0.0,0.55018,0.00022,21.63931]
[1779365027503,32.67,77204.31,0.0,0.55018,0.00022,21.63931]
[1779365027652,32.67,77204.31,0.0,0.55018,0.00022,21.63931]
[1779365027717,32.67,77207.04,0.0,0.55078,0.00022,21.63588]
[1779365030530,32.67,77206.7,0.0,0.55071,0.00022,21.63631]
[1779365030737,32.67,77205.65,0.0,0.55047,0.00022,21.63763]
[1779365036678,32.67,77200.64,0.0,0.54936,0.00022,21.64385]
[1779365040859,32.67,77199.98,0.0,0.54921,0.00022,21.64466]
[1779365041120,32.67,77199.98,0.0,0.54921,0.00022,21.64466]
[1779365041141,32.67,77199.98,0.0,0.54921,0.00022,21.64466]
[1779365041194,32.67,77202.0,0.0,0.54966,0.00022,21.64219]
[1779365041250,32.67,77202.0,0.0,0.54966,0.00022,21.64219]
[1779365041253,32.67,77202.0,0.0,0.54966,0.00022,21.64219]
[1779365041652,32.67,77202.0,0.0,0.54966,0.00022,21.64219]
[1779365041754,32.67,77211.67,0.0,0.5518,0.00022,21.62996]
[1779365043760,32.67,77211.67,0.0,0.5518,0.00022,21.62996]
[1779365043966,32.67,77198.8,0.0,0.54895,0.00022,21.6461]
[1779365044764,32.67,77198.8,0.0,0.54895,0.00022,21.6461]
[1779365044928,32.67,77198.8,0.0,0.54895,0.00022,21.6461]
[1779365045014,32.67,77197.78,0.0,0.54873,0.00022,21.64733]
[1779365045740,32.67,77197.78,0.0,0.54873,0.00022,21.64733]
[1779365048761,32.67,77204.87,0.0,0.5503,0.00022,21.63863]
[1779365053797,32.67,77201.16,0.0,0.54947,0.00022,21.64324]
[1779365054910,32.67,77201.16,0.0,0.54947,0.00022,21.64324]
[1779365055011,32.67,77200.78,0.0,0.54939,0.00022,21.6437]
[1779365055946,32.67,77200.78,0.0,0.54939,0.00022,21.6437]
[1779365056044,32.67,77203.86,0.0,0.55007,0.00022,21.6399]
[1779365058987,32.67,77203.56,0.0,0.55,0.00022,21.64028]
[1779365059089,32.67,77198.01,0.0,0.54877,0.00022,21.64707]
[1779365059709,32.67,77198.01,0.0,0.54877,0.00022,21.64707]
[1779365059804,32.67,77198.01,0.0,0.54877,0.00022,21.64707]
[1779365064873,32.67,77198.28,0.0,0.54883,0.00022,21.64675]
[1779365068170,32.67,77197.87,0.0,0.54874,0.00022,21.64725]
[1779365068353,32.67,77198.18,0.0,0.54881,0.00022,21.64687]
[1779365068905,32.67,77196.96,0.0,0.54854,0.00022,21.64834]
[1779365074520,32.67,77197.29,0.0,0.54862,0.00022,21.64379]
[1779365076971,32.67,77197.29,0.0,0.54862,0.00022,21.64379]
[1779365076996,32.67,77197.29,0.0,0.54862,0.00022,21.64379]
[1779365077097,32.67,77197.29,0.0,0.54862,0.00022,21.64379]
[1779365077171,32.67,77197.36,0.0,0.54864,0.00022,21.64371]
[1779365078451,32.67,77197.36,0.0,0.54864,0.00022,21.64371]
[1779365078972,32.67,77203.96,0.0,0.5501,0.00022,21.63564]
[1779365079511,32.67,77203.96,0.0,0.5501,0.00022,21.63564]
[1779365079729,32.67,77203.96,0.0,0.5501,0.00022,21.63564]
[1779365080054,32.67,77204.84,0.0,0.55029,0.00022,21.63454]
[1779365080518,32.67,77204.84,0.0,0.55029,0.00022,21.63454]
[1779365080986,32.67,77204.84,0.0,0.55029,0.00022,21.63454]
[1779365081532,32.67,77204.84,0.0,0.55029,0.00022,21.63454]
[1779365081753,32.67,77204.84,0.0,0.55029,0.00022,21.63454]
[1779365081994,32.68,77205.95,0.0,0.55054,0.00022,21.63316]
[1779365082633,32.68,77205.95,0.0,0.55054,0.00022,21.63316]
[1779365082637,32.68,77205.95,0.0,0.55054,0.00022,21.63316]
[1779365082762,32.68,77205.95,0.0,0.55054,0.00022,21.63316]
[1779365082986,32.68,77205.95,0.0,0.55054,0.00022,21.63316]
[1779365083078,32.68,77205.95,0.0,0.55054,0.00022,21.63316]
[1779365085550,32.68,77214.58,0.0,0.55245,0.00022,21.62206]
[1779365086023,32.68,77216.44,0.0,0.55286,0.00022,21.6196]
[1779365086586,32.68,77216.44,0.0,0.55286,0.00022,21.6196]
[1779365086703,32.68,77216.44,0.0,0.55286,0.00022,21.6196]
[1779365087029,32.68,77216.67,0.0,0.55291,0.00022,21.61929]
[1779365091664,32.68,77219.02,0.0,0.55343,0.00022,21.61616]
[1779365092066,32.68,77217.12,0.0,0.55301,0.00022,21.6187]
[1779365092697,32.68,77217.12,0.0,0.55301,0.00022,21.6187]
[1779365092859,32.68,77217.12,0.0,0.55301,0.00022,21.6187]
[1779365093071,32.68,77215.56,0.0,0.55266,0.00022,21.62078]
[1779365095760,32.68,77214.48,0.0,0.55242,0.00022,21.6222]
[1779365096093,32.68,77214.79,0.0,0.55249,0.00022,21.62179]
[1779365096747,32.68,77214.79,0.0,0.55249,0.00022,21.62179]
[1779365096878,32.68,77214.79,0.0,0.55249,0.00022,21.62179]
[1779365097203,32.68,77213.41,0.0,0.55219,0.00022,21.62361]
[1779365099785,32.68,77213.41,0.0,0.55219,0.00022,21.62361]
[1779365099886,32.68,77212.79,0.0,0.55205,0.00022,21.62442]
[1779365100795,32.68,77212.79,0.0,0.55205,0.00022,21.62442]
[1779365100853,32.68,77212.79,0.0,0.55205,0.00022,21.62442]
[1779365101179,32.68,77211.91,0.0,0.55185,0.00022,21.62556]
[1779365102813,32.68,77211.91,0.0,0.55185,0.00022,21.62557]
[1779365103142,32.68,77206.01,0.0,0.55055,0.00022,21.63311]
[1779365103826,32.68,77206.01,0.0,0.55055,0.00022,21.63311]
[1779365104150,32.68,77205.31,0.0,0.55039,0.00022,21.63399]
[1779365104840,32.68,77205.31,0.0,0.55039,0.00022,21.63399]
[1779365104841,32.68,77205.31,0.0,0.55039,0.00022,21.63399]
[1779365105155,32.68,77205.36,0.0,0.5504,0.00022,21.63392]
[1779365106900,32.68,77205.36,0.0,0.5504,0.00022,21.63392]
[1779365107236,32.68,77206.28,0.0,0.55061,0.00022,21.63276]
[1779365108934,32.68,77206.28,0.0,0.55061,0.00022,21.63276]
[1779365109184,32.68,77207.19,0.0,0.55081,0.00022,21.63161]
[1779365113211,32.68,77213.9,0.0,0.5523,0.00022,21.62296]
[1779365115226,32.68,77208.17,0.0,0.55103,0.00022,21.63036]
[1779365117065,32.68,77207.28,0.0,0.55083,0.00022,21.63149]
[1779365117240,32.68,77207.16,0.0,0.5508,0.00022,21.63164]
[1779365121210,32.68,77207.18,0.0,0.55081,0.00022,21.63161]
[1779365121268,32.68,77205.3,0.0,0.55039,0.00022,21.63398]
[1779365121333,32.68,77205.3,0.0,0.55039,0.00022,21.63398]
[1779365126933,32.68,77207.62,0.0,0.55091,0.00022,21.63105]
[1779365127142,32.68,77207.04,0.0,0.55078,0.00022,21.63178]
[1779365127340,32.68,77207.04,0.0,0.55078,0.00022,21.63178]
[1779365127528,32.68,77207.04,0.0,0.55078,0.00022,21.63178]
[1779365127593,32.68,77207.04,0.0,0.55078,0.00022,21.63178]
[1779365127653,32.68,77207.04,0.0,0.55078,0.00022,21.63178]
[1779365127889,32.68,77207.04,0.0,0.55078,0.00022,21.63178]
[1779365128221,32.67,77202.7,0.0,0.54982,0.00022,21.63721]
[1779365128354,32.67,77202.7,0.0,0.54982,0.00022,21.63721]
[1779365128533,32.67,77202.7,0.0,0.54982,0.00022,21.63721]
[1779365128625,32.67,77191.26,0.0,0.54728,0.00022,21.65091]
[1779365129364,32.67,77191.26,0.0,0.54728,0.00022,21.65091]
[1779365129589,32.67,77189.76,0.0,0.54695,0.00022,21.65264]
[1779365132396,32.67,77189.76,0.0,0.54695,0.00022,21.65264]
[1779365132608,32.67,77189.76,0.0,0.54695,0.00022,21.65264]
[1779365133149,32.67,77189.36,0.0,0.54687,0.00022,21.64895]
[1779365134356,32.67,77189.36,0.0,0.54687,0.00022,21.64894]
[1779365134532,32.67,77186.28,0.0,0.54619,0.00022,21.65245]
[1779365137531,32.67,77184.87,0.0,0.54587,0.00022,21.65403]
[1779365137753,32.67,77184.87,0.0,0.54587,0.00022,21.65403]
[1779365137854,32.67,77184.27,0.0,0.54574,0.00022,21.6547]
[1779365142566,32.67,77187.24,0.0,0.5464,0.00022,21.65136]
[1779365142779,32.67,77190.98,0.0,0.54723,0.00022,21.64707]
[1779365147636,32.67,77191.77,0.0,0.5474,0.00022,21.64616]
[1779365147678,32.67,77191.77,0.0,0.5474,0.00022,21.64616]
[1779365148242,32.67,77191.42,0.0,0.54733,0.00022,21.64656]
[1779365149634,32.67,77191.42,0.0,0.54733,0.00022,21.64657]
[1779365149736,32.67,77190.08,0.0,0.54703,0.00022,21.64812]
[1779365152304,32.67,77190.08,0.0,0.54703,0.00022,21.64812]
[1779365152504,32.67,77190.27,0.0,0.54707,0.00022,21.6479]
[1779365152557,32.67,77190.27,0.0,0.54707,0.00022,21.6479]
[1779365152592,32.67,77190.27,0.0,0.54707,0.00022,21.6479]
[1779365152708,32.67,77190.27,0.0,0.54707,0.00022,21.6479]
[1779365152854,32.67,77184.32,0.0,0.54575,0.00022,21.65464]
[1779365154714,32.67,77184.32,0.0,0.54575,0.00022,21.65464]
[1779365154814,32.67,77175.48,0.0,0.54379,0.00022,21.66422]
[1779365155748,32.67,77175.48,0.0,0.54379,0.00022,21.66422]
[1779365155808,32.67,77175.48,0.0,0.54379,0.00022,21.66422]
[1779365155849,32.67,77174.1,0.0,0.54348,0.00022,21.66567]
[1779365160553,32.68,77178.06,0.0,0.54436,0.00022,21.66149]
[1779365162567,32.68,77183.39,0.0,0.54554,0.00022,21.65568]
[1779365164035,32.68,77183.39,0.0,0.54554,0.00022,21.65568]
[1779365164329,32.68,77183.91,0.0,0.54566,0.00022,21.65511]
[1779365165059,32.68,77183.91,0.0,0.54566,0.00022,21.65511]
[1779365165153,32.68,77183.91,0.0,0.54566,0.00022,21.65511]
[1779365165201,32.68,77183.0,0.0,0.54546,0.00022,21.65612]
[1779365167076,32.68,77182.05,0.0,0.54524,0.00022,21.65716]
[1779365167176,32.68,77182.35,0.0,0.54531,0.00022,21.65683]
[1779365169147,32.68,77182.35,0.0,0.54531,0.00022,21.65683]
[1779365169178,32.68,77182.35,0.0,0.54531,0.00022,21.65683]
[1779365169249,32.68,77177.69,0.0,0.54428,0.00022,21.66189]
[1779365172161,32.68,77175.46,0.0,0.54378,0.00022,21.66426]
[1779365172261,32.68,77178.01,0.0,0.54435,0.00022,21.66155]
[1779365172632,32.68,77178.01,0.0,0.54435,0.00022,21.66155]
[1779365172789,32.68,77178.01,0.0,0.54435,0.00022,21.66155]
[1779365172846,32.68,77177.83,0.0,0.54431,0.00022,21.66175]
[1779365174184,32.68,77177.83,0.0,0.54431,0.00022,21.66175]
[1779365174285,32.68,77174.75,0.0,0.54362,0.00022,21.66501]
[1779365175180,32.68,77174.75,0.0,0.54362,0.00022,21.66501]
[1779365175271,32.68,77174.75,0.0,0.54362,0.00022,21.66501]
[1779365176053,32.68,77174.75,0.0,0.54362,0.00022,21.66501]
[1779365182707,32.68,77177.33,0.0,0.54419,0.00022,21.66231]
[1779365187742,32.69,77179.24,0.0,0.54461,0.00022,21.66028]
[1779365188500,32.69,77179.24,0.0,0.54461,0.00022,21.66028]
[1779365188749,32.69,77179.71,0.0,0.54471,0.00022,21.65978]
[1779365194791,32.69,77181.15,0.0,0.54504,0.00022,21.65409]
[1779365195479,32.69,77181.15,0.0,0.54504,0.00022,21.65409]
[1779365195646,32.69,77181.15,0.0,0.54504,0.00022,21.65409]
[1779365195704,32.69,77181.15,0.0,0.54504,0.00022,21.65409]
[1779365198109,32.69,77171.15,0.0,0.54281,0.00022,21.66467]
[1779365198159,32.69,77171.15,0.0,0.54281,0.00022,21.66467]
[1779365198260,32.69,77171.15,0.0,0.54281,0.00022,21.66467]
[1779365198302,32.69,77171.15,0.0,0.54281,0.00022,21.66467]
[1779365198303,32.69,77170.17,0.0,0.5426,0.00022,21.66568]
[1779365198455,32.69,77170.17,0.0,0.5426,0.00022,21.66568]
[1779365198923,32.69,77165.73,0.0,0.54161,0.00022,21.67013]
[1779365199723,32.69,77165.73,0.0,0.54161,0.00022,21.67013]
[1779365200052,32.69,77162.85,0.0,0.54097,0.00022,21.67295]
[1779365200717,32.69,77162.85,0.0,0.54097,0.00022,21.67295]
[1779365201011,32.69,77162.85,0.0,0.54097,0.00022,21.67295]
[1779365201112,32.69,77159.75,0.0,0.54028,0.00022,21.67592]
[1779365202760,32.69,77159.75,0.0,0.54028,0.00022,21.67592]
[1779365203301,32.69,77159.75,0.0,0.54028,0.00022,21.67592]
[1779365202970,32.69,77158.82,0.0,0.54007,0.00022,21.6768]
[1779365203512,32.69,77158.82,0.0,0.54007,0.00022,21.6768]
[1779365204064,32.69,77158.18,0.0,0.53993,0.00022,21.6774]
[1779365205868,32.69,77152.7,0.0,0.53871,0.00022,21.68243]
[1779365210904,32.7,77150.08,0.0,0.53813,0.00022,21.68478]
[1779365211927,32.7,77150.08,0.0,0.53813,0.00022,21.68478]
[1779365212229,32.7,77149.58,0.0,0.53801,0.00022,21.68522]
[1779365217953,32.7,77149.12,0.0,0.53791,0.00022,21.68564]
[1779365222988,32.7,77150.25,0.0,0.53816,0.00022,21.68465]
[1779365225289,32.7,77153.57,0.0,0.5389,0.00022,21.68169]
[1779365225378,32.7,77153.57,0.0,0.5389,0.00022,21.68169]
[1779365225387,32.7,77154.06,0.0,0.539,0.00022,21.68125]
[1779365229470,32.71,77154.77,0.0,0.53916,0.00022,21.68061]
[1779365230037,32.71,77153.92,0.0,0.53897,0.00022,21.68139]
[1779365231455,32.71,77154.08,0.0,0.53901,0.00022,21.68124]
[1779365231628,32.71,77154.08,0.0,0.53901,0.00022,21.68124]
[1779365232051,32.71,77154.53,0.0,0.53911,0.00022,21.68084]
[1779365236501,32.71,77150.85,0.0,0.53829,0.00022,21.68415]
[1779365237086,32.71,77148.24,0.0,0.53771,0.00022,21.68644]
[1779365240589,32.71,77150.25,0.0,0.53815,0.00022,21.68469]
[1779365240802,32.71,77150.25,0.0,0.53815,0.00022,21.68469]
[1779365241379,32.71,77149.98,0.0,0.53809,0.00022,21.68493]
[1779365247156,32.71,77150.74,0.0,0.53826,0.00022,21.68427]
[1779365252192,32.71,77149.64,0.0,0.53802,0.00022,21.6811]
[1779365252813,32.71,77149.64,0.0,0.53802,0.00022,21.6811]
[1779365253079,32.71,77149.12,0.0,0.5379,0.00022,21.68155]
[1779365258234,32.72,77148.73,0.0,0.53781,0.00022,21.6819]
[1779365263269,32.72,77147.33,0.0,0.5375,0.00022,21.68312]
[1779365267050,32.72,77147.26,0.0,0.53748,0.00022,21.68319]
[1779365267227,32.72,77147.26,0.0,0.53748,0.00022,21.68319]
[1779365267321,32.72,77147.03,0.0,0.53743,0.00022,21.68339]
[1779365272332,32.72,77146.67,0.0,0.53735,0.00022,21.6837]
[1779365274269,32.72,77145.24,0.0,0.53703,0.00022,21.68492]
[1779365274371,32.72,77159.18,0.0,0.54013,0.00022,21.67246]
[1779365275280,32.72,77159.18,0.0,0.54013,0.00022,21.67246]
[1779365275336,32.72,77159.18,0.0,0.54013,0.00022,21.67246]
[1779365275379,32.72,77160.85,0.0,0.5405,0.00022,21.67088]
[1779365277288,32.72,77160.85,0.0,0.5405,0.00022,21.67088]
[1779365277387,32.72,77162.67,0.0,0.54091,0.00022,21.66913]
[1779365281407,32.72,77161.14,0.0,0.54057,0.00022,21.67059]
[1779365281553,32.72,77163.06,0.0,0.541,0.00022,21.66873]
[1779365282416,32.72,77163.06,0.0,0.541,0.00022,21.66873]
[1779365282402,32.72,77161.62,0.0,0.54068,0.00022,21.67011]
[1779365283437,32.72,77161.62,0.0,0.54068,0.00022,21.67011]
[1779365283409,32.71,77156.52,0.0,0.53955,0.00022,21.6749]
[1779365283552,32.71,77156.52,0.0,0.53955,0.00022,21.6749]
[1779365284416,32.71,77153.39,0.0,0.53885,0.00022,21.67776]
[1779365287495,32.71,77151.74,0.0,0.53848,0.00022,21.67924]
[1779365288452,32.71,77151.18,0.0,0.53836,0.00022,21.67974]
[1779365290624,32.71,77148.72,0.0,0.53781,0.00022,21.6819]
[1779365290778,32.71,77148.72,0.0,0.53781,0.00022,21.6819]
[1779365291469,32.71,77147.06,0.0,0.53744,0.00022,21.68334]
[1779365293486,32.71,77142.08,0.0,0.53634,0.00022,21.68753]
[1779365298518,32.71,77143.18,0.0,0.53658,0.00022,21.68661]
[1779365303554,32.71,77140.51,0.0,0.53599,0.00022,21.68881]
[1779365308589,32.71,77139.01,0.0,0.53566,0.00022,21.69002]
[1779365311054,32.71,77138.96,0.0,0.53565,0.00022,21.69006]
[1779365311154,32.71,77139.34,0.0,0.53574,0.00022,21.6856]
[1779365314070,32.71,77139.89,0.0,0.53586,0.00022,21.68515]
[1779365314277,32.71,77139.89,0.0,0.53586,0.00022,21.68515]
[1779365314379,32.71,77140.4,0.0,0.53597,0.00022,21.68474]
[1779365319150,32.7,77139.83,0.0,0.53585,0.00022,21.6852]
[1779365319240,32.7,77138.91,0.0,0.53564,0.00022,21.68594]
[1779365325490,32.7,77136.98,0.0,0.53522,0.00022,21.68748]
[1779365325504,32.7,77135.09,0.0,0.53479,0.00022,21.68896]
[1779365325628,32.7,77135.09,0.0,0.53479,0.00022,21.68896]
[1779365325635,32.7,77135.09,0.0,0.53479,0.00022,21.68896]
[1779365325648,32.7,77135.09,0.0,0.53479,0.00022,21.68896]
[1779365325808,32.7,77135.09,0.0,0.53479,0.00022,21.68896]
[1779365325871,32.7,77131.28,0.0,0.53395,0.00022,21.69188]
[1779365327323,32.7,77131.28,0.0,0.53395,0.00022,21.69188]
[1779365327424,32.7,77126.97,0.0,0.53299,0.00022,21.69507]
[1779365333386,32.7,77129.92,0.0,0.53365,0.00022,21.69289]
[1779365333488,32.7,77130.54,0.0,0.53379,0.00022,21.69242]
[1779365333679,32.7,77130.54,0.0,0.53379,0.00022,21.69242]
[1779365335019,32.7,77130.54,0.0,0.53379,0.00022,21.69242]
[1779365336402,32.7,77130.54,0.0,0.53379,0.00022,21.69242]
[1779365336503,32.69,77131.16,0.0,0.53393,0.00022,21.69195]
[1779365340474,32.69,77131.68,0.0,0.53404,0.00022,21.69155]
[1779365341131,32.69,77135.46,0.0,0.53489,0.00022,21.68863]
[1779365341222,32.69,77135.46,0.0,0.53489,0.00022,21.68863]
[1779365341232,32.69,77136.27,0.0,0.53507,0.00022,21.68799]
[1779365346464,32.69,77136.69,0.0,0.53516,0.00022,21.68765]
[1779365350669,32.69,77138.03,0.0,0.53546,0.00022,21.68658]
[1779365350900,32.69,77138.3,0.0,0.53552,0.00022,21.68636]
[1779365356533,32.68,77137.64,0.0,0.53538,0.00022,21.68688]
[1779365357368,32.68,77137.64,0.0,0.53538,0.00022,21.68688]
[1779365357446,32.68,77137.64,0.0,0.53538,0.00022,21.68688]
[1779365357443,32.68,77138.11,0.0,0.53548,0.00022,21.6865]
[1779365357893,32.68,77138.11,0.0,0.53548,0.00022,21.6865]
[1779365358096,32.68,77145.33,0.0,0.53709,0.00022,21.68054]
[1779365358889,32.68,77145.33,0.0,0.53709,0.00022,21.68054]
[1779365359552,32.68,77149.02,0.0,0.53791,0.00022,21.67735]
[1779365359628,32.68,77149.02,0.0,0.53791,0.00022,21.67735]
[1779365359958,32.68,77149.02,0.0,0.53791,0.00022,21.67735]
[1779365364994,32.68,77149.17,0.0,0.53795,0.00022,21.67722]
[1779365367008,32.68,77154.65,0.0,0.53916,0.00022,21.67232]
[1779365370130,32.68,77154.2,0.0,0.53906,0.00022,21.67273]
[1779365370364,32.68,77154.43,0.0,0.53912,0.00022,21.67251]
[1779365374060,32.68,77149.74,0.0,0.53808,0.00022,21.67253]
[1779365377060,32.67,77150.56,0.0,0.53827,0.00022,21.67179]
[1779365379295,32.67,77148.97,0.0,0.53792,0.00022,21.67318]
[1779365381899,32.67,77148.11,0.0,0.53773,0.00022,21.67393]
[1779365382072,32.67,77148.11,0.0,0.53773,0.00022,21.67393]
[1779365382128,32.67,77148.11,0.0,0.53773,0.00022,21.67393]
[1779365382479,32.67,77148.76,0.0,0.53787,0.00022,21.67337]
[1779365386481,32.67,77146.11,0.0,0.53728,0.00022,21.67566]
[1779365387150,32.67,77144.75,0.0,0.53698,0.00022,21.67682]
[1779365388500,32.67,77144.75,0.0,0.53698,0.00022,21.67682]
[1779365390253,32.67,77144.43,0.0,0.53691,0.00022,21.67709]
[1779365390274,32.67,77144.43,0.0,0.53691,0.00022,21.67709]
[1779365390278,32.67,77144.43,0.0,0.53691,0.00022,21.67709]
[1779365390535,32.67,77144.43,0.0,0.53691,0.00022,21.67709]
[1779365390563,32.67,77144.43,0.0,0.53691,0.00022,21.67709]
[1779365390378,32.67,77142.25,0.0,0.53642,0.00022,21.67892]
[1779365391179,32.67,77142.25,0.0,0.53642,0.00022,21.67892]
[1779365395615,32.67,77144.09,0.0,0.53683,0.00022,21.67738]
[1779365395637,32.67,77144.09,0.0,0.53683,0.00022,21.67738]
[1779365395853,32.67,77144.09,0.0,0.53683,0.00022,21.67738]
[1779365396213,32.67,77144.94,0.0,0.53702,0.00022,21.67666]
[1779365396640,32.67,77144.94,0.0,0.53702,0.00022,21.67666]
[1779365396673,32.67,77144.94,0.0,0.53702,0.00022,21.67666]
[1779365397222,32.67,77146.82,0.0,0.53744,0.00022,21.67505]
[1779365402336,32.67,77148.33,0.0,0.53778,0.00022,21.67374]
[1779365406839,32.67,77144.34,0.0,0.53689,0.00022,21.67717]
[1779365412398,32.67,77143.7,0.0,0.53675,0.00022,21.67771]
[1779365414269,32.67,77143.5,0.0,0.5367,0.00022,21.67787]
[1779365414453,32.67,77143.5,0.0,0.5367,0.00022,21.67787]
[1779365414516,32.67,77143.11,0.0,0.53661,0.00022,21.6782]
[1779365420454,32.67,77144.8,0.0,0.53699,0.00022,21.67678]
[1779365426495,32.67,77146.42,0.0,0.53735,0.00022,21.67539]
[1779365428310,32.67,77146.98,0.0,0.53748,0.00022,21.67491]
[1779365428604,32.67,77146.85,0.0,0.53745,0.00022,21.67503]
[1779365430375,32.67,77146.85,0.0,0.53745,0.00022,21.67503]
[1779365431223,32.67,77146.93,0.0,0.53746,0.00022,21.67496]
[1779365431503,32.67,77146.93,0.0,0.53746,0.00022,21.67496]
[1779365431546,32.67,77147.43,0.0,0.53758,0.00022,21.67038]
[1779365432436,32.67,77147.43,0.0,0.53758,0.00022,21.67038]
[1779365432540,32.67,77147.63,0.0,0.53763,0.00022,21.6702]
[1779365437660,32.67,77148.08,0.0,0.53773,0.00022,21.66981]
[1779365438053,32.67,77148.08,0.0,0.53773,0.00022,21.66981]
[1779365438581,32.67,77148.08,0.0,0.53773,0.00022,21.66981]
[1779365443617,32.67,77147.9,0.0,0.53769,0.00022,21.66997]
[1779365443804,32.67,77147.9,0.0,0.53769,0.00022,21.66997]
[1779365444622,32.67,77148.47,0.0,0.53781,0.00022,21.66947]
[1779365446830,32.67,77145.06,0.0,0.53705,0.00022,21.67241]
[1779365446977,32.67,77145.06,0.0,0.53705,0.00022,21.67241]
[1779365447643,32.67,77144.61,0.0,0.53695,0.00022,21.67279]
[1779365452678,32.67,77144.13,0.0,0.53685,0.00022,21.67319]
[1779365453880,32.67,77144.13,0.0,0.53685,0.00022,21.67319]
[1779365454305,32.67,77144.77,0.0,0.53699,0.00022,21.67265]
[1779365458926,32.67,77145.93,0.0,0.53725,0.00022,21.67166]
[1779365458955,32.67,77145.93,0.0,0.53725,0.00022,21.67166]
[1779365459554,32.67,77145.97,0.0,0.53726,0.00022,21.67163]
[1779365460942,32.67,77145.97,0.0,0.53726,0.00022,21.67163]
[1779365461041,32.67,77147.92,0.0,0.53769,0.00022,21.66994]
[1779365465030,32.67,77149.84,0.0,0.53812,0.00022,21.66826]
[1779365465228,32.67,77149.84,0.0,0.53812,0.00022,21.66826]
[1779365465330,32.67,77149.81,0.0,0.53811,0.00022,21.66829]
[1779365470070,32.67,77150.04,0.0,0.53816,0.00022,21.66808]
[1779365470171,32.67,77150.28,0.0,0.53822,0.00022,21.66787]
[1779365475230,32.67,77150.53,0.0,0.53827,0.00022,21.66765]
[1779365475303,32.67,77150.53,0.0,0.53827,0.00022,21.66765]
[1779365475654,32.67,77150.63,0.0,0.5383,0.00022,21.66756]
[1779365480881,32.67,77151.1,0.0,0.5384,0.00022,21.66714]
[1779365487479,32.67,77151.22,0.0,0.53843,0.00022,21.66703]
[1779365493971,32.67,77149.77,0.0,0.53811,0.00022,21.66417]
[1779365499670,32.67,77150.51,0.0,0.53827,0.00022,21.66352]
[1779365500120,32.67,77146.54,0.0,0.53739,0.00022,21.66699]
[1779365501691,32.67,77146.54,0.0,0.53739,0.00022,21.66699]
[1779365502992,32.67,77146.19,0.0,0.53731,0.00022,21.66729]
[1779365503082,32.67,77146.19,0.0,0.53731,0.00022,21.66729]
[1779365503679,32.67,77145.85,0.0,0.53724,0.00022,21.66758]
[1779365504715,32.67,77145.85,0.0,0.53724,0.00022,21.66758]
[1779365504817,32.67,77145.85,0.0,0.53724,0.00022,21.66758]
[1779365510086,32.67,77143.44,0.0,0.5367,0.00022,21.66962]
[1779365514830,32.67,77142.54,0.0,0.5365,0.00022,21.67037]
[1779365514878,32.67,77142.54,0.0,0.5365,0.00022,21.67037]
[1779365515679,32.67,77142.19,0.0,0.53642,0.00022,21.67066]
[1779365517940,32.67,77141.89,0.0,0.53635,0.00022,21.67091]
[1779365518489,32.67,77141.89,0.0,0.53635,0.00022,21.67091]
[1779365518591,32.67,77141.89,0.0,0.53635,0.00022,21.67091]
[1779365527145,32.67,77141.89,0.0,0.53635,0.00022,21.67091]
[1779365533283,32.67,77139.44,0.0,0.53581,0.00022,21.67292]
[1779365533574,32.67,77139.44,0.0,0.53581,0.00022,21.67292]
[1779365533591,32.67,77139.44,0.0,0.53581,0.00022,21.67292]
[1779365533692,32.67,77137.58,0.0,0.53539,0.00022,21.67442]
[1779365533757,32.67,77137.58,0.0,0.53539,0.00022,21.67442]
[1779365535263,32.67,77133.3,0.0,0.53444,0.00022,21.67779]
[1779365536275,32.67,77133.3,0.0,0.53444,0.00022,21.67779]
[1779365536283,32.67,77133.3,0.0,0.53444,0.00022,21.67779]
[1779365536625,32.67,77127.25,0.0,0.53308,0.00022,21.68234]
[1779365539313,32.67,77127.38,0.0,0.53311,0.00022,21.68225]
[1779365542223,32.68,77126.55,0.0,0.53293,0.00022,21.68286]
[1779365546468,32.68,77125.09,0.0,0.53259,0.00022,21.68393]
[1779365546554,32.69,77125.41,0.0,0.53266,0.00022,21.68371]
[1779365547155,32.69,77125.41,0.0,0.53266,0.00022,21.68371]
[1779365549565,32.69,77125.1,0.0,0.53259,0.00022,21.68393]
[1779365549666,32.69,77125.07,0.0,0.53259,0.00022,21.68396]
[1779365551230,32.69,77125.07,0.0,0.53259,0.00022,21.68396]
[1779365555078,32.69,77122.59,0.0,0.53204,0.00022,21.68157]
[1779365555112,32.69,77122.59,0.0,0.53204,0.00022,21.68157]
[1779365555175,32.69,77122.59,0.0,0.53204,0.00022,21.68157]
[1779365555179,32.69,77122.59,0.0,0.53204,0.00022,21.68157]
[1779365555199,32.69,77122.59,0.0,0.53204,0.00022,21.68157]
[1779365555268,32.69,77122.59,0.0,0.53204,0.00022,21.68157]
[1779365555402,32.69,77121.04,0.0,0.53169,0.00022,21.68264]
[1779365556756,32.69,77121.04,0.0,0.53169,0.00022,21.68264]
[1779365558775,32.69,77117.61,0.0,0.53092,0.00022,21.68496]
[1779365558806,32.69,77117.61,0.0,0.53092,0.00022,21.68496]
[1779365559430,32.69,77117.1,0.0,0.53081,0.00022,21.6853]
[1779365561556,32.69,77117.95,0.0,0.531,0.00022,21.68474]
[1779365561566,32.69,77117.95,0.0,0.531,0.00022,21.68474]
[1779365561610,32.69,77117.95,0.0,0.531,0.00022,21.68474]
[1779365561735,32.69,77117.95,0.0,0.531,0.00022,21.68474]
[1779365561740,32.69,77113.42,0.0,0.52999,0.00022,21.68768]
[1779365562932,32.69,77113.42,0.0,0.52999,0.00022,21.68768]
[1779365563386,32.69,77113.42,0.0,0.52999,0.00022,21.68768]
[1779365563410,32.69,77113.42,0.0,0.52999,0.00022,21.68768]
[1779365563416,32.69,77113.42,0.0,0.52999,0.00022,21.68768]
[1779365563680,32.69,77104.06,0.0,0.5279,0.00022,21.69332]
[1779365564989,32.69,77104.06,0.0,0.5279,0.00022,21.69332]
[1779365565015,32.69,77104.06,0.0,0.5279,0.00022,21.69332]
[1779365565472,32.69,77101.92,0.0,0.52742,0.00022,21.69453]
[1779365566029,32.69,77101.92,0.0,0.52742,0.00022,21.69453]
[1779365566059,32.69,77101.92,0.0,0.52742,0.00022,21.69453]
[1779365566481,32.69,77101.97,0.0,0.52743,0.00022,21.6945]
[1779365569501,32.69,77111.58,0.0,0.52958,0.00022,21.68884]
[1779365570121,32.69,77111.58,0.0,0.52958,0.00022,21.68884]
[1779365570140,32.69,77111.58,0.0,0.52958,0.00022,21.68884]
[1779365570508,32.69,77116.12,0.0,0.53059,0.00022,21.68595]
[1779365575544,32.7,77119.34,0.0,0.53131,0.00022,21.68382]
[1779365576356,32.7,77119.34,0.0,0.53131,0.00022,21.68382]
[1779365576372,32.7,77119.34,0.0,0.53131,0.00022,21.68382]
[1779365576408,32.7,77119.34,0.0,0.53131,0.00022,21.68382]
[1779365576550,32.7,77122.74,0.0,0.53206,0.00022,21.68149]
[1779365580351,32.7,77124.96,0.0,0.53256,0.00022,21.67993]
[1779365580394,32.7,77124.96,0.0,0.53256,0.00022,21.67993]
[1779365580578,32.7,77125.14,0.0,0.5326,0.00022,21.6798]
[1779365585433,32.7,77125.43,0.0,0.53266,0.00022,21.6796]
[1779365585457,32.7,77125.43,0.0,0.53266,0.00022,21.6796]
[1779365585630,32.7,77125.43,0.0,0.53266,0.00022,21.6796]
[1779365585683,32.7,77130.37,0.0,0.53376,0.00022,21.67599]
[1779365590844,32.71,77129.31,0.0,0.53352,0.00022,21.67679]
[1779365591530,32.71,77129.31,0.0,0.53352,0.00022,21.67679]
[1779365591560,32.71,77129.31,0.0,0.53352,0.00022,21.67679]
[1779365591759,32.71,77125.76,0.0,0.53273,0.00022,21.67938]
[1779365597698,32.71,77126.37,0.0,0.53287,0.00022,21.67895]
[1779365602733,32.71,77128.33,0.0,0.5333,0.00022,21.67752]
[1779365607685,32.71,77128.14,0.0,0.53326,0.00022,21.67767]
[1779365607705,32.71,77128.14,0.0,0.53326,0.00022,21.67767]
[1779365607786,32.71,77128.75,0.0,0.53339,0.00022,21.67722]
[1779365607928,32.71,77128.75,0.0,0.53339,0.00022,21.67722]
[1779365613222,32.71,77128.54,0.0,0.53335,0.00022,21.67323]
[1779365613260,32.71,77128.54,0.0,0.53335,0.00022,21.67323]
[1779365613811,32.71,77128.77,0.0,0.5334,0.00022,21.67306]
[1779365614818,32.71,77124.09,0.0,0.53236,0.00022,21.67644]
[1779365614846,32.71,77124.09,0.0,0.53236,0.00022,21.67644]
[1779365614871,32.71,77124.09,0.0,0.53236,0.00022,21.67644]
[1779365615823,32.71,77123.74,0.0,0.53228,0.00022,21.67669]
[1779365617838,32.71,77128.12,0.0,0.53326,0.00022,21.67354]
[1779365617970,32.71,77128.12,0.0,0.53326,0.00022,21.67354]
[1779365618004,32.71,77128.12,0.0,0.53326,0.00022,21.67354]
[1779365618149,32.71,77128.12,0.0,0.53326,0.00022,21.67354]
[1779365618155,32.71,77128.12,0.0,0.53326,0.00022,21.67354]
[1779365618255,32.71,77128.22,0.0,0.53328,0.00022,21.67347]
[1779365623334,32.71,77126.45,0.0,0.53289,0.00022,21.67475]
[1779365627255,32.71,77121.62,0.0,0.53181,0.00022,21.67816]
[1779365632946,32.71,77123.98,0.0,0.53234,0.00022,21.67651]
[1779365635287,32.71,77124.66,0.0,0.53249,0.00022,21.67603]
[1779365635298,32.71,77124.66,0.0,0.53249,0.00022,21.67603]
[1779365635553,32.71,77124.66,0.0,0.53249,0.00022,21.67603]
[1779365635654,32.71,77127.48,0.0,0.53312,0.00022,21.674]
[1779365641004,32.71,77128.06,0.0,0.53325,0.00022,21.67357]
[1779365646040,32.71,77128.78,0.0,0.53341,0.00022,21.67304]
[1779365648825,32.71,77128.83,0.0,0.53342,0.00022,21.673]
[1779365648884,32.71,77132.42,0.0,0.53422,0.00022,21.67031]
[1779365648960,32.71,77132.42,0.0,0.53422,0.00022,21.67031]
[1779365649620,32.71,77132.42,0.0,0.53422,0.00022,21.67031]
[1779365649660,32.71,77132.42,0.0,0.53422,0.00022,21.67031]
[1779365651632,32.71,77136.25,0.0,0.53507,0.00022,21.66734]
[1779365651662,32.71,77136.25,0.0,0.53507,0.00022,21.66734]
[1779365651733,32.71,77136.04,0.0,0.53503,0.00022,21.6675]
[1779365651978,32.71,77136.04,0.0,0.53503,0.00022,21.6675]
[1779365658686,32.71,77134.71,0.0,0.53473,0.00022,21.66855]
[1779365663930,32.71,77133.37,0.0,0.53443,0.00022,21.66959]
[1779365663960,32.71,77133.37,0.0,0.53443,0.00022,21.66959]
[1779365664078,32.71,77133.37,0.0,0.53443,0.00022,21.66959]
[1779365664173,32.71,77132.78,0.0,0.5343,0.00022,21.67004]
[1779365668020,32.71,77131.07,0.0,0.53392,0.00022,21.67134]
[1779365668045,32.71,77131.07,0.0,0.53392,0.00022,21.67134]
[1779365668756,32.71,77132.65,0.0,0.53427,0.00022,21.67014]
[1779365674131,32.71,77135.39,0.0,0.53488,0.00022,21.66388]
[1779365676147,32.71,77136.42,0.0,0.53511,0.00022,21.66307]
[1779365676169,32.71,77136.42,0.0,0.53511,0.00022,21.66307]
[1779365676257,32.71,77137.08,0.0,0.53526,0.00022,21.66255]
[1779365678963,32.71,77137.69,0.0,0.5354,0.00022,21.66207]
[1779365678991,32.71,77137.69,0.0,0.5354,0.00022,21.66207]
[1779365679101,32.71,77137.69,0.0,0.5354,0.00022,21.66207]
[1779365679533,32.71,77137.59,0.0,0.53537,0.00022,21.66215]
[1779365682266,32.71,77139.2,0.0,0.53573,0.00022,21.66086]
[1779365682299,32.71,77139.2,0.0,0.53573,0.00022,21.66086]
[1779365682428,32.71,77139.2,0.0,0.53573,0.00022,21.66086]
[1779365682458,32.71,77139.0,0.0,0.53569,0.00022,21.66102]
[1779365682985,32.71,77139.0,0.0,0.53569,0.00022,21.66102]
[1779365684306,32.71,77139.18,0.0,0.53573,0.00022,21.66087]
[1779365684334,32.71,77139.18,0.0,0.53573,0.00022,21.66087]
[1779365684428,32.71,77139.18,0.0,0.53573,0.00022,21.66087]
[1779365684754,32.72,77138.59,0.0,0.53559,0.00022,21.66135]
[1779365686381,32.72,77139.49,0.0,0.53579,0.00022,21.66063]
[1779365686404,32.72,77139.49,0.0,0.53579,0.00022,21.66063]
[1779365686528,32.72,77139.49,0.0,0.53579,0.00022,21.66063]
[1779365686590,32.72,77139.18,0.0,0.53572,0.00022,21.66088]
[1779365688366,32.72,77138.62,0.0,0.5356,0.00022,21.66133]
[1779365689437,32.72,77138.37,0.0,0.53554,0.00022,21.66153]
[1779365693490,32.71,77137.82,0.0,0.53542,0.00022,21.66197]
[1779365698256,32.71,77136.8,0.0,0.5352,0.00022,21.66277]
[1779365698307,32.71,77136.8,0.0,0.5352,0.00022,21.66277]
[1779365698349,32.71,77136.8,0.0,0.5352,0.00022,21.66277]
[1779365698613,32.71,77141.25,0.0,0.53619,0.00022,21.65918]
[1779365700736,32.71,77143.79,0.0,0.53675,0.00022,21.65707]
[1779365700757,32.71,77143.79,0.0,0.53675,0.00022,21.65707]
[1779365700828,32.71,77146.82,0.0,0.53743,0.00022,21.65449]
[1779365702755,32.71,77145.93,0.0,0.53723,0.00022,21.65525]
[1779365702768,32.71,77145.93,0.0,0.53723,0.00022,21.65525]
[1779365702808,32.71,77140.36,0.0,0.53599,0.00022,21.65991]
[1779365708871,32.71,77138.22,0.0,0.53551,0.00022,21.66164]
[1779365718556,32.7,77136.65,0.0,0.53517,0.00022,21.66286]
[1779365723195,32.7,77135.94,0.0,0.53501,0.00022,21.66341]
[1779365723207,32.7,77135.94,0.0,0.53501,0.00022,21.66341]
[1779365723586,32.7,77137.63,0.0,0.53539,0.00022,21.66207]
[1779365728621,32.7,77140.18,0.0,0.53596,0.00022,21.66]
[1779365729473,32.7,77140.18,0.0,0.53596,0.00022,21.66]
[1779365729523,32.7,77140.18,0.0,0.53596,0.00022,21.66]
[1779365729559,32.7,77140.18,0.0,0.53596,0.00022,21.66]
[1779365729606,32.7,77140.18,0.0,0.53596,0.00022,21.66]
[1779365729805,32.7,77140.18,0.0,0.53596,0.00022,21.66]
[1779365729846,32.7,77140.18,0.0,0.53596,0.00022,21.66]
[1779365729849,32.7,77145.77,0.0,0.53721,0.00022,21.65533]
[1779365730029,32.7,77145.77,0.0,0.53721,0.00022,21.65533]
[1779365730257,32.7,77145.77,0.0,0.53721,0.00022,21.65533]
[1779365730284,32.7,77145.77,0.0,0.53721,0.00022,21.65533]
[1779365730636,32.7,77145.77,0.0,0.53721,0.00022,21.65532]
[1779365731082,32.7,77145.77,0.0,0.53721,0.00022,21.65532]
[1779365731151,32.7,77145.77,0.0,0.53721,0.00022,21.65532]
[1779365731240,32.7,77145.77,0.0,0.53721,0.00022,21.65532]
[1779365731270,32.7,77145.77,0.0,0.53721,0.00022,21.65532]
[1779365732649,32.7,77156.05,0.0,0.5395,0.00022,21.64203]
[1779365733268,32.7,77156.05,0.0,0.5395,0.00022,21.64203]
[1779365733288,32.7,77156.05,0.0,0.5395,0.00022,21.64203]
[1779365733429,32.7,77156.05,0.0,0.5395,0.00022,21.64203]
[1779365733761,32.7,77156.57,0.0,0.53962,0.00022,21.64156]
[1779365735326,32.7,77156.57,0.0,0.53962,0.00022,21.64156]
[1779365735359,32.7,77156.57,0.0,0.53962,0.00022,21.64156]
[1779365735503,32.7,77156.57,0.0,0.53962,0.00022,21.64156]
[1779365735670,32.7,77154.79,0.0,0.53922,0.00022,21.6432]
[1779365737391,32.7,77154.61,0.0,0.53918,0.00022,21.64336]
[1779365739426,32.7,77156.27,0.0,0.53955,0.00022,21.64184]
[1779365742371,32.7,77153.38,0.0,0.53891,0.00022,21.64449]
[1779365742396,32.7,77153.38,0.0,0.53891,0.00022,21.64449]
[1779365742470,32.7,77153.38,0.0,0.53891,0.00022,21.64449]
[1779365742553,32.7,77153.38,0.0,0.53891,0.00022,21.64449]
[1779365742570,32.7,77153.38,0.0,0.53891,0.00022,21.64449]
[1779365742753,32.7,77153.38,0.0,0.53891,0.00022,21.64449]
[1779365742811,32.7,77153.52,0.0,0.53894,0.00022,21.64437]
[1779365743480,32.7,77153.52,0.0,0.53894,0.00022,21.64437]
[1779365743503,32.7,77153.52,0.0,0.53894,0.00022,21.64437]
[1779365743726,32.7,77153.52,0.0,0.53894,0.00022,21.64436]
[1779365746500,32.7,77153.84,0.0,0.53901,0.00022,21.64406]
[1779365746511,32.7,77153.84,0.0,0.53901,0.00022,21.64406]
[1779365746753,32.7,77153.84,0.0,0.53901,0.00022,21.64406]
[1779365746789,32.7,77148.75,0.0,0.53788,0.00022,21.6486]
[1779365752789,32.7,77138.46,0.0,0.53558,0.00022,21.65724]
[1779365753712,32.7,77138.46,0.0,0.53558,0.00022,21.65724]
[1779365753741,32.7,77138.46,0.0,0.53558,0.00022,21.65724]
[1779365753813,32.7,77140.61,0.0,0.53606,0.00022,21.65549]
[1779365758830,32.7,77139.27,0.0,0.53576,0.00022,21.65659]
[1779365763869,32.7,77139.2,0.0,0.53575,0.00022,21.65664]
[1779365769910,32.7,77137.93,0.0,0.53547,0.00022,21.65766]
[1779365773013,32.7,77134.65,0.0,0.53473,0.00022,21.66025]
[1779365773026,32.7,77134.65,0.0,0.53473,0.00022,21.66025]
[1779365773178,32.7,77134.65,0.0,0.53473,0.00022,21.66025]
[1779365773940,32.7,77135.28,0.0,0.53488,0.00022,21.65976]
[1779365775038,32.7,77136.63,0.0,0.53518,0.00022,21.6587]
[1779365775044,32.7,77136.63,0.0,0.53518,0.00022,21.6587]
[1779365775056,32.7,77136.63,0.0,0.53518,0.00022,21.6587]
[1779365775954,32.7,77137.54,0.0,0.53538,0.00022,21.65797]
[1779365776065,32.7,77137.54,0.0,0.53538,0.00022,21.65797]
[1779365779121,32.7,77140.95,0.0,0.53614,0.00022,21.65521]
[1779365779139,32.7,77140.95,0.0,0.53614,0.00022,21.65521]
[1779365779982,32.7,77139.78,0.0,0.53588,0.00022,21.65617]
[1779365781995,32.7,77146.82,0.0,0.53745,0.00022,21.65028]
[1779365782178,32.7,77146.82,0.0,0.53745,0.00022,21.65028]
[1779365783224,32.7,77147.96,0.0,0.5377,0.00022,21.6493]
[1779365786247,32.7,77150.08,0.0,0.53817,0.00022,21.64744]
[1779365786272,32.7,77150.08,0.0,0.53817,0.00022,21.64744]
[1779365786487,32.7,77151.67,0.0,0.53853,0.00022,21.64603]
[1779365789605,32.7,77156.29,0.0,0.53955,0.00022,21.64183]
[1779365792341,32.7,77156.73,0.0,0.53966,0.00022,21.63725]
[1779365792361,32.7,77156.73,0.0,0.53966,0.00022,21.63725]
[1779365792406,32.7,77156.73,0.0,0.53966,0.00022,21.63725]
[1779365792455,32.7,77159.88,0.0,0.54036,0.00022,21.63429]
[1779365794402,32.7,77159.88,0.0,0.54036,0.00022,21.6343]
[1779365794455,32.7,77147.35,0.0,0.53757,0.00022,21.64567]
[1779365795087,32.7,77147.35,0.0,0.53757,0.00022,21.64567]
[1779365797380,32.7,77144.42,0.0,0.53692,0.00022,21.64818]
[1779365803149,32.7,77142.64,0.0,0.53652,0.00022,21.64967]
[1779365808183,32.7,77144.82,0.0,0.53701,0.00022,21.64784]
[1779365813218,32.7,77145.58,0.0,0.53717,0.00022,21.6472]
[1779365815777,32.7,77145.98,0.0,0.53726,0.00022,21.64685]
[1779365821277,32.7,77143.8,0.0,0.53678,0.00022,21.64871]
[1779365823835,32.7,77140.62,0.0,0.53607,0.00022,21.65135]
[1779365829989,32.7,77139.18,0.0,0.53575,0.00022,21.65252]
[1779365830027,32.7,77139.18,0.0,0.53575,0.00022,21.65252]
[1779365830041,32.7,77139.16,0.0,0.53574,0.00022,21.65254]
[1779365832582,32.7,77138.21,0.0,0.53553,0.00022,21.6533]
[1779365832637,32.7,77138.21,0.0,0.53553,0.00022,21.6533]
[1779365832736,32.7,77138.21,0.0,0.53553,0.00022,21.6533]
[1779365832761,32.7,77138.21,0.0,0.53553,0.00022,21.6533]
[1779365832776,32.7,77138.21,0.0,0.53553,0.00022,21.6533]
[1779365832808,32.7,77137.92,0.0,0.53547,0.00022,21.65354]
[1779365833085,32.7,77137.92,0.0,0.53547,0.00022,21.65354]
[1779365833426,32.7,77137.92,0.0,0.53547,0.00022,21.65354]
[1779365833501,32.7,77133.19,0.0,0.53441,0.00022,21.65725]
[1779365834569,32.7,77133.19,0.0,0.53441,0.00022,21.65725]
[1779365834905,32.7,77133.19,0.0,0.53441,0.00022,21.65725]
[1779365836165,32.7,77130.79,0.0,0.53388,0.00022,21.65907]
[1779365841265,32.71,77128.29,0.0,0.53331,0.00022,21.66095]
[1779365844394,32.71,77127.49,0.0,0.53313,0.00022,21.66155]
[1779365850026,32.72,77127.74,0.0,0.53318,0.00022,21.66139]
[1779365852460,32.72,77128.43,0.0,0.53334,0.00022,21.65674]
[1779365854495,32.72,77128.23,0.0,0.5333,0.00022,21.65689]
[1779365855469,32.72,77125.52,0.0,0.53269,0.00022,21.65886]
[1779365855540,32.72,77125.52,0.0,0.53269,0.00022,21.65886]
[1779365862660,32.73,77123.31,0.0,0.53219,0.00022,21.66044]
[1779365866845,32.73,77125.05,0.0,0.53258,0.00022,21.65922]
[1779365870861,32.73,77126.21,0.0,0.53284,0.00022,21.65839]
[1779365870874,32.73,77126.21,0.0,0.53284,0.00022,21.65839]
[1779365870883,32.73,77126.29,0.0,0.53285,0.00022,21.65834]
[1779365877675,32.73,77125.61,0.0,0.5327,0.00022,21.65883]
[1779365882710,32.74,77126.06,0.0,0.5328,0.00022,21.65852]
[1779365886235,32.73,77123.47,0.0,0.53222,0.00022,21.66035]
[1779365886247,32.73,77123.47,0.0,0.53222,0.00022,21.66035]
[1779365886742,32.73,77122.29,0.0,0.53196,0.00022,21.66117]
[1779365888275,32.73,77123.02,0.0,0.53212,0.00022,21.66066]
[1779365888306,32.73,77123.02,0.0,0.53212,0.00022,21.66066]
[1779365888754,32.73,77123.33,0.0,0.53219,0.00022,21.66044]
[1779365892433,32.73,77124.52,0.0,0.53246,0.00022,21.65959]
[1779365892460,32.73,77124.52,0.0,0.53246,0.00022,21.65959]
[1779365892782,32.73,77124.98,0.0,0.53256,0.00022,21.65927]
[1779365897818,32.72,77127.31,0.0,0.53309,0.00022,21.65758]
[1779365900445,32.72,77127.81,0.0,0.5332,0.00022,21.65721]
[1779365900480,32.72,77127.81,0.0,0.5332,0.00022,21.65721]
[1779365900546,32.72,77127.96,0.0,0.53323,0.00022,21.6571]
[1779365905874,32.72,77130.77,0.0,0.53386,0.00022,21.65499]
[1779365909115,32.72,77131.04,0.0,0.53392,0.00022,21.65479]
[1779365909156,32.72,77130.89,0.0,0.53389,0.00022,21.6549]
[1779365909902,32.72,77128.07,0.0,0.53326,0.00022,21.65699]
[1779365910604,32.72,77128.07,0.0,0.53326,0.00022,21.65699]
[1779365910619,32.72,77128.07,0.0,0.53326,0.00022,21.65699]
[1779365910911,32.71,77126.28,0.0,0.53286,0.00022,21.65829]
[1779365911600,32.71,77126.28,0.0,0.53286,0.00022,21.65829]
[1779365911621,32.71,77126.28,0.0,0.53286,0.00022,21.65829]
[1779365911916,32.71,77126.64,0.0,0.53295,0.00022,21.65388]
[1779365914650,32.71,77129.63,0.0,0.53362,0.00022,21.65167]
[1779365914675,32.71,77129.63,0.0,0.53362,0.00022,21.65167]
[1779365914936,32.71,77131.2,0.0,0.53397,0.00022,21.65049]
[1779365919711,32.71,77131.76,0.0,0.5341,0.00022,21.65006]
[1779365919745,32.71,77131.76,0.0,0.5341,0.00022,21.65006]
[1779365919801,32.71,77131.92,0.0,0.53413,0.00022,21.64993]
[1779365924850,32.7,77131.91,0.0,0.53413,0.00022,21.64993]
[1779365926825,32.7,77131.69,0.0,0.53409,0.00022,21.65009]
[1779365926848,32.7,77131.69,0.0,0.53409,0.00022,21.65009]
[1779365926953,32.7,77131.69,0.0,0.53409,0.00022,21.65009]
[1779365927054,32.7,77131.95,0.0,0.53414,0.00022,21.64989]
[1779365927850,32.7,77131.95,0.0,0.53414,0.00022,21.64989]
[1779365927878,32.7,77131.95,0.0,0.53414,0.00022,21.64989]
[1779365928053,32.7,77131.95,0.0,0.53414,0.00022,21.64989]
[1779365928028,32.7,77131.95,0.0,0.53414,0.00022,21.64989]
[1779365929867,32.7,77128.99,0.0,0.53348,0.00022,21.65211]
[1779365935470,32.7,77127.99,0.0,0.53326,0.00022,21.65283]
[1779365936019,32.7,77127.99,0.0,0.53326,0.00022,21.65283]
[1779365937052,32.69,77129.24,0.0,0.53355,0.00022,21.6519]
[1779365938090,32.69,77129.24,0.0,0.53355,0.00022,21.65189]
[1779365943165,32.69,77133.28,0.0,0.53445,0.00022,21.64882]
[1779365944184,32.68,77133.47,0.0,0.5345,0.00022,21.64867]
[1779365950728,32.68,77135.22,0.0,0.53489,0.00022,21.64728]
[1779365956410,32.68,77137.02,0.0,0.53529,0.00022,21.64585]
[1779365962266,32.67,77140.02,0.0,0.53597,0.00022,21.64342]
[1779365963541,32.67,77140.02,0.0,0.53597,0.00022,21.64342]
[1779365968395,32.67,77139.87,0.0,0.53594,0.00022,21.64353]
[1779365968440,32.67,77139.87,0.0,0.53594,0.00022,21.64353]
[1779365968642,32.67,77139.87,0.0,0.53594,0.00022,21.64353]
[1779365968653,32.67,77139.87,0.0,0.53594,0.00022,21.64353]
[1779365969665,32.67,77139.49,0.0,0.53585,0.00022,21.64384]
[1779365969761,32.67,77143.5,0.0,0.53675,0.00022,21.64052]
[1779365975366,32.67,77145.57,0.0,0.53721,0.00022,21.63461]
[1779365980940,32.67,77146.73,0.0,0.53747,0.00022,21.63361]
[1779365981910,32.67,77146.73,0.0,0.53747,0.00022,21.63361]
[1779365986000,32.67,77146.94,0.0,0.53752,0.00022,21.63342]
[1779365990799,32.66,77147.35,0.0,0.53762,0.00022,21.63304]
[1779365993142,32.66,77147.84,0.0,0.53773,0.00022,21.63259]
[1779365993174,32.66,77147.84,0.0,0.53773,0.00022,21.63259]
[1779365993217,32.65,77149.82,0.0,0.53818,0.00022,21.63084]
[1779365994167,32.65,77149.82,0.0,0.53818,0.00022,21.63084]
[1779365994197,32.65,77149.82,0.0,0.53818,0.00022,21.63084]
[1779365994227,32.65,77149.82,0.0,0.53818,0.00022,21.63084]
[1779365994500,32.65,77150.34,0.0,0.53829,0.00022,21.63037]
[1779365999537,32.64,77152.24,0.0,0.53873,0.00022,21.62863]
[1779366000403,32.64,77152.24,0.0,0.53873,0.00022,21.62863]
[1779366000423,32.64,77152.24,0.0,0.53873,0.00022,21.62863]
[1779366001083,32.64,77152.35,0.0,0.53875,0.00022,21.62852]
[1779366006586,32.63,77152.05,0.0,0.53869,0.00022,21.62876]
[1779366011153,32.63,77145.06,0.0,0.53713,0.00022,21.63487]
[1779366016648,32.63,77148.82,0.0,0.53798,0.00022,21.6316]
[1779366016680,32.63,77148.82,0.0,0.53798,0.00022,21.6316]
[1779366017154,32.63,77148.9,0.0,0.538,0.00022,21.63152]
[1779366021224,32.62,77144.64,0.0,0.53705,0.00022,21.6352]
[1779366021710,32.62,77144.64,0.0,0.53705,0.00022,21.6352]
[1779366021738,32.62,77144.64,0.0,0.53705,0.00022,21.6352]
[1779366022178,32.62,77144.64,0.0,0.53705,0.00022,21.6352]
[1779366021763,32.62,77143.76,0.0,0.53685,0.00022,21.63594]
[1779366023498,32.62,77143.76,0.0,0.53685,0.00022,21.63594]
[1779366023524,32.62,77143.76,0.0,0.53685,0.00022,21.63594]
[1779366023704,32.62,77143.76,0.0,0.53685,0.00022,21.63594]
[1779366023832,32.62,77141.13,0.0,0.53626,0.00022,21.63815]
[1779366026830,32.62,77141.13,0.0,0.53626,0.00022,21.63814]
[1779366029927,32.62,77140.25,0.0,0.53607,0.00022,21.63887]
[1779366031178,32.62,77139.58,0.0,0.53592,0.00022,21.63942]
[1779366031191,32.62,77139.58,0.0,0.53592,0.00022,21.63942]
[1779366031204,32.62,77139.58,0.0,0.53592,0.00022,21.63942]
[1779366032103,32.62,77138.42,0.0,0.53566,0.00022,21.6362]
[1779366035073,32.62,77137.32,0.0,0.53542,0.00022,21.63709]
[1779366035098,32.62,77137.32,0.0,0.53542,0.00022,21.63709]
[1779366035141,32.62,77137.0,0.0,0.53534,0.00022,21.63734]
[1779366036133,32.62,77137.0,0.0,0.53534,0.00022,21.63734]
[1779366036169,32.62,77130.52,0.0,0.5339,0.00022,21.64238]
[1779366036540,32.62,77130.52,0.0,0.5339,0.00022,21.64238]
[1779366038157,32.62,77130.61,0.0,0.53392,0.00022,21.64232]
[1779366038159,32.62,77130.61,0.0,0.53392,0.00022,21.64232]
[1779366038191,32.62,77130.61,0.0,0.53392,0.00022,21.64232]
[1779366038216,32.62,77130.64,0.0,0.53392,0.00022,21.64229]
[1779366040823,32.62,77126.42,0.0,0.53298,0.00022,21.64542]
[1779366045860,32.62,77124.6,0.0,0.53257,0.00022,21.64675]
[1779366049029,32.62,77125.42,0.0,0.53275,0.00022,21.64616]
[1779366050413,32.62,77124.62,0.0,0.53257,0.00022,21.64674]
[1779366050577,32.62,77124.62,0.0,0.53257,0.00022,21.64674]
[1779366050592,32.62,77124.62,0.0,0.53257,0.00022,21.64674]
[1779366050756,32.62,77124.62,0.0,0.53257,0.00022,21.64674]
[1779366050794,32.62,77124.62,0.0,0.53257,0.00022,21.64674]
[1779366051156,32.62,77124.62,0.0,0.53257,0.00022,21.64674]
[1779366051165,32.62,77114.27,0.0,0.53025,0.00022,21.65378]
[1779366051759,32.62,77114.27,0.0,0.53025,0.00022,21.65378]
[1779366051761,32.62,77114.27,0.0,0.53025,0.00022,21.65378]
[1779366051789,32.62,77114.27,0.0,0.53025,0.00022,21.65378]
[1779366052047,32.62,77092.06,0.0,0.52528,0.00022,21.66641]
[1779366052908,32.62,77092.06,0.0,0.52528,0.00022,21.66641]
[1779366053917,32.62,77092.66,0.0,0.52541,0.00022,21.66611]
[1779366054585,32.62,77092.66,0.0,0.52541,0.00022,21.66611]
[1779366054648,32.62,77092.66,0.0,0.52541,0.00022,21.66611]
[1779366054668,32.62,77092.66,0.0,0.52541,0.00022,21.66611]
[1779366054827,32.62,77092.66,0.0,0.52541,0.00022,21.66611]
[1779366054925,32.62,77093.63,0.0,0.52563,0.00022,21.66563]
[1779366055626,32.62,77093.63,0.0,0.52563,0.00022,21.66563]
[1779366055659,32.62,77093.63,0.0,0.52563,0.00022,21.66563]
[1779366055803,32.62,77093.63,0.0,0.52563,0.00022,21.66563]
[1779366055932,32.62,77094.03,0.0,0.52572,0.00022,21.66542]
[1779366057481,32.62,77094.58,0.0,0.52584,0.00022,21.66514]
[1779366057483,32.62,77094.58,0.0,0.52584,0.00022,21.66514]
[1779366057503,32.62,77094.58,0.0,0.52584,0.00022,21.66514]
[1779366057946,32.62,77095.2,0.0,0.52598,0.00022,21.66482]
[1779366058952,32.62,77089.13,0.0,0.52462,0.00022,21.66782]
[1779366062297,32.62,77089.84,0.0,0.52478,0.00022,21.66748]
[1779366062404,32.62,77089.84,0.0,0.52478,0.00022,21.66748]
[1779366062478,32.62,77089.69,0.0,0.52475,0.00022,21.66755]
[1779366062517,32.62,77089.69,0.0,0.52475,0.00022,21.66755]
[1779366062668,32.62,77089.69,0.0,0.52475,0.00022,21.66755]
[1779366063244,32.62,77077.97,0.0,0.52212,0.00022,21.67266]
[1779366063508,32.62,77077.97,0.0,0.52212,0.00022,21.67266]
[1779366063586,32.62,77077.97,0.0,0.52212,0.00022,21.67266]
[1779366063614,32.62,77077.97,0.0,0.52212,0.00022,21.67266]
[1779366064170,32.62,77077.97,0.0,0.52212,0.00022,21.67266]
[1779366064203,32.62,77077.97,0.0,0.52212,0.00022,21.67266]
[1779366064229,32.62,77072.03,0.0,0.52078,0.00022,21.6749]
[1779366064986,32.62,77072.03,0.0,0.52078,0.00022,21.6749]
[1779366064999,32.62,77072.03,0.0,0.52078,0.00022,21.6749]
[1779366065026,32.62,77072.03,0.0,0.52078,0.00022,21.6749]
[1779366065158,32.62,77068.16,0.0,0.51991,0.00022,21.67622]
[1779366067033,32.62,77065.42,0.0,0.5193,0.00022,21.6771]
[1779366067057,32.62,77065.42,0.0,0.5193,0.00022,21.6771]
[1779366067079,32.62,77065.42,0.0,0.5193,0.00022,21.6771]
[1779366067238,32.62,77065.87,0.0,0.5194,0.00022,21.67696]
[1779366070068,32.62,77068.26,0.0,0.51994,0.00022,21.67619]
[1779366075137,32.62,77067.34,0.0,0.51973,0.00022,21.67649]
[1779366080540,32.62,77064.86,0.0,0.51917,0.00022,21.67727]
[1779366082131,32.62,77053.57,0.0,0.51664,0.00022,21.68029]
[1779366083137,32.63,77049.67,0.0,0.51576,0.00022,21.68113]
[1779366087168,32.63,77056.7,0.0,0.51734,0.00022,21.67954]
[1779366088986,32.63,77059.59,0.0,0.51799,0.00022,21.67879]
[1779366089009,32.63,77059.59,0.0,0.51799,0.00022,21.67879]
[1779366089019,32.63,77059.59,0.0,0.51799,0.00022,21.67879]
[1779366089183,32.63,77059.27,0.0,0.51792,0.00022,21.67888]
[1779366091358,32.63,77060.15,0.0,0.51811,0.00022,21.67864]
[1779366091459,32.63,77061.31,0.0,0.51837,0.00022,21.67418]
[1779366092203,32.63,77068.25,0.0,0.51993,0.00022,21.67206]
[1779366093212,32.63,77085.53,0.0,0.52381,0.00022,21.66535]
[1779366094218,32.63,77092.17,0.0,0.5253,0.00022,21.66223]
[1779366094644,32.63,77092.17,0.0,0.5253,0.00022,21.66223]
[1779366096387,32.64,77096.84,0.0,0.52634,0.00022,21.65985]
[1779366096422,32.64,77096.84,0.0,0.52634,0.00022,21.65985]
[1779366096450,32.64,77096.84,0.0,0.52634,0.00022,21.65985]
[1779366096485,32.64,77096.84,0.0,0.52634,0.00022,21.65985]
[1779366096510,32.64,77096.84,0.0,0.52634,0.00022,21.65985]
[1779366096967,32.64,77096.84,0.0,0.52634,0.00022,21.65985]
[1779366097041,32.64,77096.84,0.0,0.52634,0.00022,21.65985]
[1779366097240,32.64,77096.96,0.0,0.52637,0.00022,21.65979]
[1779366098246,32.64,77106.74,0.0,0.52856,0.00022,21.65432]
[1779366099760,32.64,77108.27,0.0,0.52891,0.00022,21.65341]
[1779366099776,32.64,77108.27,0.0,0.52891,0.00022,21.65341]
[1779366100260,32.64,77108.85,0.0,0.52903,0.00022,21.65306]
[1779366103281,32.64,77104.58,0.0,0.52808,0.00022,21.65559]
[1779366104287,32.64,77110.59,0.0,0.52942,0.00022,21.652]
[1779366106302,32.64,77102.07,0.0,0.52751,0.00022,21.65702]
[1779366111337,32.65,77102.29,0.0,0.52756,0.00022,21.65691]
[1779366114358,32.65,77107.37,0.0,0.5287,0.00022,21.65397]
[1779366116372,32.65,77113.44,0.0,0.53006,0.00022,21.65023]
[1779366120692,32.65,77113.3,0.0,0.53002,0.00022,21.65032]
[1779366120709,32.65,77113.3,0.0,0.53002,0.00022,21.65032]
[1779366120718,32.65,77110.84,0.0,0.52947,0.00022,21.65187]
[1779366123423,32.65,77106.6,0.0,0.52852,0.00022,21.65444]
[1779366124567,32.65,77106.6,0.0,0.52852,0.00022,21.65444]
[1779366124633,32.65,77106.6,0.0,0.52852,0.00022,21.65444]
[1779366124657,32.65,77106.6,0.0,0.52852,0.00022,21.65444]
[1779366124692,32.65,77106.6,0.0,0.52852,0.00022,21.65444]
[1779366125135,32.65,77106.6,0.0,0.52852,0.00022,21.65444]
[1779366125159,32.65,77106.6,0.0,0.52852,0.00022,21.65444]
[1779366125228,32.66,77107.84,0.0,0.5288,0.00022,21.65371]
[1779366125463,32.66,77107.84,0.0,0.5288,0.00022,21.65371]
[1779366125689,32.66,77107.84,0.0,0.5288,0.00022,21.65371]
[1779366126219,32.66,77107.84,0.0,0.5288,0.00022,21.65371]
[1779366126248,32.66,77107.84,0.0,0.5288,0.00022,21.65371]
[1779366126335,32.66,77089.28,0.0,0.52464,0.00022,21.66366]
[1779366127336,32.66,77081.33,0.0,0.52286,0.00022,21.6672]
[1779366129286,32.66,77081.33,0.0,0.52286,0.00022,21.6672]
[1779366129297,32.66,77081.33,0.0,0.52286,0.00022,21.6672]
[1779366129341,32.66,77075.23,0.0,0.52149,0.00022,21.66962]
[1779366131310,32.66,77074.63,0.0,0.52136,0.00022,21.66985]
[1779366131312,32.66,77074.63,0.0,0.52136,0.00022,21.66985]
[1779366131345,32.66,77074.63,0.0,0.52136,0.00022,21.66985]
[1779366131402,32.66,77074.64,0.0,0.52136,0.00022,21.66984]
[1779366135432,32.65,77075.43,0.0,0.52154,0.00022,21.66954]
[1779366135435,32.65,77075.43,0.0,0.52154,0.00022,21.66954]
[1779366135466,32.65,77075.43,0.0,0.52154,0.00022,21.66954]
[1779366135519,32.65,77077.32,0.0,0.52196,0.00022,21.66882]
[1779366137523,32.65,77081.93,0.0,0.52299,0.00022,21.66694]
[1779366141583,32.65,77085.39,0.0,0.52377,0.00022,21.66544]
[1779366141597,32.65,77085.39,0.0,0.52377,0.00022,21.66544]
[1779366142091,32.65,77086.7,0.0,0.52406,0.00022,21.66485]
[1779366146226,32.65,77087.39,0.0,0.52422,0.00022,21.66453]
[1779366147564,32.65,77087.42,0.0,0.52422,0.00022,21.66452]
[1779366147666,32.65,77091.57,0.0,0.52515,0.00022,21.66255]
[1779366153634,32.65,77093.22,0.0,0.52553,0.00022,21.65759]
[1779366158670,32.65,77092.07,0.0,0.52527,0.00022,21.65816]
[1779366162236,32.65,77086.89,0.0,0.52411,0.00022,21.66061]
[1779366167930,32.64,77083.38,0.0,0.52333,0.00022,21.66216]
[1779366168980,32.64,77083.39,0.0,0.52333,0.00022,21.66215]
[1779366172307,32.63,77078.08,0.0,0.52214,0.00022,21.66435]
[1779366177804,32.63,77076.09,0.0,0.5217,0.00022,21.66512]
[1779366182839,32.62,77072.53,0.0,0.5209,0.00022,21.66643]
[1779366187873,32.62,77069.94,0.0,0.52032,0.00022,21.66733]
[1779366193350,32.61,77073.25,0.0,0.52107,0.00022,21.66616]
[1779366200965,32.6,77074.31,0.0,0.52131,0.00022,21.66576]
[1779366206003,32.6,77073.76,0.0,0.52119,0.00022,21.66596]
[1779366211035,32.59,77074.62,0.0,0.52138,0.00022,21.66149]
[1779366211625,32.59,77074.62,0.0,0.52138,0.00022,21.66149]
[1779366214672,32.59,77074.58,0.0,0.52137,0.00022,21.6615]
[1779366214684,32.59,77074.58,0.0,0.52137,0.00022,21.6615]
[1779366215066,32.59,77074.82,0.0,0.52143,0.00022,21.66141]
[1779366220101,32.58,77074.02,0.0,0.52125,0.00022,21.6617]
[1779366225134,32.58,77074.64,0.0,0.52139,0.00022,21.66146]
[1779366228970,32.57,77074.66,0.0,0.5214,0.00022,21.66145]
[1779366229005,32.57,77074.66,0.0,0.5214,0.00022,21.66145]
[1779366229163,32.57,77074.5,0.0,0.52136,0.00022,21.66151]
[1779366234198,32.56,77077.98,0.0,0.52215,0.00022,21.66016]
[1779366239237,32.56,77080.0,0.0,0.52261,0.00022,21.65933]
[1779366240245,32.56,77075.36,0.0,0.52156,0.00023,21.66117]
[1779366245277,32.55,77073.71,0.0,0.52119,0.00023,21.66178]
[1779366247291,32.55,77078.62,0.0,0.5223,0.00023,21.65988]
[1779366249305,32.55,77082.89,0.0,0.52326,0.00023,21.6581]
[1779366254471,32.54,77085.56,0.0,0.52386,0.00023,21.65691]
[1779366263402,32.53,77076.77,0.0,0.52189,0.00023,21.66059]
[1779366268437,32.52,77074.11,0.0,0.52129,0.00023,21.6616]
[1779366270827,32.52,77074.25,0.0,0.52133,0.00023,21.66155]
[1779366270857,32.52,77074.25,0.0,0.52133,0.00023,21.66155]
[1779366271490,32.52,77074.25,0.0,0.52133,0.00023,21.66155]
[1779366271494,32.52,77074.25,0.0,0.52133,0.00023,21.66155]
[1779366271492,32.52,77074.86,0.0,0.52147,0.00023,21.65717]
[1779366271725,32.52,77074.86,0.0,0.52147,0.00023,21.65717]
[1779366271782,32.52,77074.86,0.0,0.52147,0.00023,21.65717]
[1779366271846,32.52,77074.86,0.0,0.52147,0.00023,21.65717]
[1779366271873,32.52,77074.86,0.0,0.52147,0.00023,21.65717]
[1779366275487,32.52,77079.21,0.0,0.52245,0.00023,21.65545]
[1779366280526,32.51,77080.52,0.0,0.52274,0.00023,21.6549]
[1779366285561,32.5,77080.7,0.0,0.52279,0.00023,21.65482]
[1779366291602,32.5,77081.05,0.0,0.52287,0.00023,21.65466]
[1779366296638,32.49,77081.12,0.0,0.52289,0.00023,21.65463]
[1779366301673,32.48,77083.0,0.0,0.52331,0.00023,21.65381]
[1779366306183,32.48,77086.59,0.0,0.52413,0.00023,21.6522]
[1779366306224,32.48,77086.59,0.0,0.52413,0.00023,21.6522]
[1779366306443,32.48,77086.59,0.0,0.52413,0.00023,21.6522]
[1779366306455,32.48,77087.13,0.0,0.52425,0.00023,21.65194]
[1779366307649,32.48,77086.96,0.0,0.52421,0.00023,21.65202]
[1779366307673,32.48,77086.96,0.0,0.52421,0.00023,21.65202]
[1779366307907,32.48,77086.96,0.0,0.52421,0.00023,21.65202]
[1779366308008,32.48,77086.62,0.0,0.52414,0.00023,21.65217]
[1779366313299,32.47,77085.19,0.0,0.52382,0.00023,21.65281]
[1779366314670,32.47,77085.19,0.0,0.52382,0.00023,21.65281]
[1779366319782,32.46,77085.28,0.0,0.52384,0.00023,21.65276]
[1779366325841,32.45,77086.1,0.0,0.52403,0.00023,21.65238]
[1779366331796,32.44,77084.29,0.0,0.52363,0.00023,21.65318]
[1779366331809,32.44,77084.29,0.0,0.52363,0.00023,21.65318]
[1779366331826,32.44,77084.29,0.0,0.52363,0.00023,21.65318]
[1779366331873,32.44,77084.29,0.0,0.52363,0.00023,21.65318]
[1779366331910,32.44,77084.29,0.0,0.52363,0.00023,21.65318]
[1779366332076,32.44,77084.29,0.0,0.52363,0.00023,21.65318]
[1779366332597,32.44,77085.92,0.0,0.524,0.00023,21.64829]
[1779366338137,32.43,77088.64,0.0,0.52462,0.00023,21.64701]
[1779366342209,32.42,77085.96,0.0,0.52401,0.00023,21.64825]
[1779366348242,32.42,77085.88,0.0,0.524,0.00023,21.64828]
[1779366350290,32.42,77085.78,0.0,0.52398,0.00023,21.64832]
[1779366353310,32.41,77086.74,0.0,0.5242,0.00023,21.64787]
[1779366353326,32.41,77086.74,0.0,0.5242,0.00023,21.64787]
[1779366353376,32.41,77086.74,0.0,0.5242,0.00023,21.64787]
[1779366353412,32.41,77086.74,0.0,0.5242,0.00023,21.64787]
[1779366353598,32.41,77086.74,0.0,0.5242,0.00023,21.64787]
[1779366353513,32.41,77095.4,0.0,0.52615,0.00023,21.64358]
[1779366359075,32.4,77097.28,0.0,0.52658,0.00023,21.64257]
[1779366364111,32.4,77097.71,0.0,0.52668,0.00023,21.64233]
[1779366365581,32.4,77097.71,0.0,0.52668,0.00023,21.64233]
[1779366365604,32.4,77097.71,0.0,0.52668,0.00023,21.64233]
[1779366366670,32.4,77098.44,0.0,0.52684,0.00023,21.64194]
[1779366366126,32.4,77098.23,0.0,0.5268,0.00023,21.64205]
[1779366366690,32.4,77098.23,0.0,0.5268,0.00023,21.64205]
[1779366367139,32.4,77098.09,0.0,0.52677,0.00023,21.64212]
[1779366368172,32.4,77098.09,0.0,0.52677,0.00023,21.64212]
[1779366368196,32.4,77098.09,0.0,0.52677,0.00023,21.64212]
[1779366368261,32.4,77098.09,0.0,0.52677,0.00023,21.64212]
[1779366368672,32.4,77098.59,0.0,0.52688,0.00023,21.64185]
[1779366370154,32.4,77103.49,0.0,0.52799,0.00023,21.63908]
[1779366373866,32.4,77101.73,0.0,0.52759,0.00023,21.64009]
[1779366373949,32.4,77101.73,0.0,0.52759,0.00023,21.64009]
[1779366374185,32.39,77100.7,0.0,0.52736,0.00023,21.64067]
[1779366374811,32.39,77100.7,0.0,0.52736,0.00023,21.64067]
[1779366374847,32.39,77100.7,0.0,0.52736,0.00023,21.64067]
[1779366375072,32.39,77100.7,0.0,0.52736,0.00023,21.64067]
[1779366375192,32.39,77090.63,0.0,0.52508,0.00023,21.64598]
[1779366376199,32.39,77086.26,0.0,0.52409,0.00023,21.64806]
[1779366376825,32.39,77086.26,0.0,0.52409,0.00023,21.64806]
[1779366376847,32.39,77086.26,0.0,0.52409,0.00023,21.64806]
[1779366377051,32.39,77086.26,0.0,0.52409,0.00023,21.64806]
[1779366377210,32.39,77085.53,0.0,0.52393,0.00023,21.6484]
[1779366381955,32.39,77084.17,0.0,0.52362,0.00023,21.64902]
[1779366387279,32.39,77083.38,0.0,0.52344,0.00023,21.64937]
[1779366389298,32.39,77083.35,0.0,0.52344,0.00023,21.64938]
[1779366389460,32.39,77076.05,0.0,0.52179,0.00023,21.65242]
[1779366389758,32.39,77076.05,0.0,0.52179,0.00023,21.65242]
[1779366389779,32.39,77076.05,0.0,0.52179,0.00023,21.65242]
[1779366389868,32.39,77076.05,0.0,0.52179,0.00023,21.65242]
[1779366389896,32.39,77076.05,0.0,0.52179,0.00023,21.65242]
[1779366389944,32.39,77076.05,0.0,0.52179,0.00023,21.65242]
[1779366389950,32.39,77076.05,0.0,0.52179,0.00023,21.65242]
[1779366389988,32.39,77076.05,0.0,0.52179,0.00023,21.65242]
[1779366390301,32.39,77076.37,0.0,0.52186,0.00023,21.65229]
[1779366391571,32.39,77063.8,0.0,0.51902,0.00023,21.65254]
[1779366392213,32.39,77063.8,0.0,0.51902,0.00023,21.65254]
[1779366392229,32.39,77063.8,0.0,0.51902,0.00023,21.65254]
[1779366392627,32.39,77061.25,0.0,0.51844,0.00023,21.65329]
[1779366394179,32.39,77061.25,0.0,0.51844,0.00023,21.65329]
[1779366394355,32.39,77061.25,0.0,0.51844,0.00023,21.65329]
[1779366394388,32.39,77061.25,0.0,0.51844,0.00023,21.65329]
[1779366394393,32.39,77061.25,0.0,0.51844,0.00023,21.65329]
[1779366394593,32.39,77056.39,0.0,0.51734,0.00023,21.65461]
[1779366398359,32.39,77055.79,0.0,0.5172,0.00023,21.65476]
[1779366402060,32.39,77057.29,0.0,0.51754,0.00023,21.65438]
[1779366402067,32.39,77057.29,0.0,0.51754,0.00023,21.65438]
[1779366402082,32.39,77057.29,0.0,0.51754,0.00023,21.65438]
[1779366402265,32.39,77056.9,0.0,0.51745,0.00023,21.65448]
[1779366407295,32.39,77059.88,0.0,0.51813,0.00023,21.65368]
[1779366410422,32.38,77061.33,0.0,0.51846,0.00023,21.65327]
[1779366415480,32.39,77061.6,0.0,0.51852,0.00023,21.65319]
[1779366415584,32.39,77066.89,0.0,0.51972,0.00023,21.65155]
[1779366420642,32.38,77065.18,0.0,0.51933,0.00023,21.6521]
[1779366426557,32.38,77064.81,0.0,0.51925,0.00023,21.65222]
[1779366431594,32.39,77065.15,0.0,0.51932,0.00023,21.65211]
[1779366436628,32.39,77065.22,0.0,0.51934,0.00023,21.65209]
[1779366437635,32.39,77059.48,0.0,0.51804,0.00023,21.65379]
[1779366440656,32.39,77054.64,0.0,0.51694,0.00023,21.65504]
[1779366442142,32.39,77052.8,0.0,0.51653,0.00023,21.65547]
[1779366443130,32.39,77051.01,0.0,0.51612,0.00023,21.65587]
[1779366443134,32.39,77051.01,0.0,0.51612,0.00023,21.65587]
[1779366443163,32.39,77051.01,0.0,0.51612,0.00023,21.65587]
[1779366443676,32.39,77051.39,0.0,0.51621,0.00023,21.65579]
[1779366445167,32.39,77051.54,0.0,0.51624,0.00023,21.65576]
[1779366445190,32.39,77051.54,0.0,0.51624,0.00023,21.65576]
[1779366445691,32.39,77051.64,0.0,0.51626,0.00023,21.65574]
[1779366450725,32.39,77051.05,0.0,0.51613,0.00023,21.65587]
[1779366455420,32.39,77048.18,0.0,0.51548,0.00023,21.65231]
[1779366457776,32.39,77041.92,0.0,0.51406,0.00023,21.65341]
[1779366463701,32.39,77039.72,0.0,0.51356,0.00023,21.65372]
[1779366467743,32.39,77039.11,0.0,0.51342,0.00023,21.65381]
[1779366467761,32.39,77039.11,0.0,0.51342,0.00023,21.65381]
[1779366469075,32.39,77040.44,0.0,0.51373,0.00023,21.65362]
[1779366469093,32.39,77040.44,0.0,0.51373,0.00023,21.65362]
[1779366469235,32.39,77040.44,0.0,0.51373,0.00023,21.65362]
[1779366469264,32.39,77040.44,0.0,0.51373,0.00023,21.65362]
[1779366469439,32.39,77040.44,0.0,0.51373,0.00023,21.65362]
[1779366469540,32.39,77040.47,0.0,0.51373,0.00023,21.65362]
[1779366474894,32.4,77040.46,0.0,0.51373,0.00023,21.65362]
[1779366477514,32.4,77042.06,0.0,0.51409,0.00023,21.65339]
[1779366477881,32.4,77044.59,0.0,0.51466,0.00023,21.65298]
[1779366478135,32.4,77044.59,0.0,0.51466,0.00023,21.65298]
[1779366478237,32.4,77052.86,0.0,0.51654,0.00023,21.65132]
[1779366480000,32.4,77058.57,0.0,0.51783,0.00023,21.6499]
[1779366485030,32.4,77060.17,0.0,0.51819,0.00023,21.64946]
[1779366489066,32.4,77060.96,0.0,0.51837,0.00023,21.64923]
[1779366493156,32.4,77064.51,0.0,0.51918,0.00023,21.64818]
[1779366493178,32.4,77064.51,0.0,0.51918,0.00023,21.64818]
[1779366493368,32.4,77065.18,0.0,0.51933,0.00023,21.64797]
[1779366500070,32.4,77066.89,0.0,0.51971,0.00023,21.64742]
[1779366505106,32.4,77068.03,0.0,0.51997,0.00023,21.64704]
[1779366506515,32.4,77068.03,0.0,0.51997,0.00023,21.64704]
[1779366506546,32.4,77068.03,0.0,0.51997,0.00023,21.64704]
[1779366506641,32.4,77068.46,0.0,0.52007,0.00023,21.6469]
[1779366508415,32.4,77068.46,0.0,0.52007,0.00023,21.6469]
[1779366508445,32.4,77068.46,0.0,0.52007,0.00023,21.6469]
[1779366508484,32.4,77068.46,0.0,0.52007,0.00023,21.6469]
[1779366508516,32.41,77068.67,0.0,0.52012,0.00023,21.64683]
[1779366511147,32.41,77062.06,0.0,0.51862,0.00023,21.64477]
[1779366516183,32.41,77063.23,0.0,0.51888,0.00023,21.64443]
[1779366521217,32.41,77064.18,0.0,0.5191,0.00023,21.64414]
[1779366522690,32.41,77064.18,0.0,0.5191,0.00023,21.64414]
[1779366522725,32.41,77064.18,0.0,0.5191,0.00023,21.64414]
[1779366522832,32.41,77064.18,0.0,0.5191,0.00023,21.64414]
[1779366522766,32.41,77063.62,0.0,0.51897,0.00023,21.64431]
[1779366525859,32.42,77055.72,0.0,0.51718,0.00023,21.6465]
[1779366526778,32.42,77055.72,0.0,0.51718,0.00023,21.6465]
[1779366532298,32.42,77050.15,0.0,0.51592,0.00023,21.64778]
[1779366538343,32.41,77047.87,0.0,0.51541,0.00023,21.64823]
[1779366540369,32.42,77047.63,0.0,0.51535,0.00023,21.64828]
[1779366540383,32.42,77047.63,0.0,0.51535,0.00023,21.64828]
[1779366540515,32.42,77047.63,0.0,0.51535,0.00023,21.64828]
[1779366540559,32.42,77047.63,0.0,0.51535,0.00023,21.64828]
[1779366540790,32.42,77047.63,0.0,0.51535,0.00023,21.64828]
[1779366540794,32.42,77046.34,0.0,0.51506,0.00023,21.64852]
[1779366542205,32.42,77046.64,0.0,0.51513,0.00023,21.64847]
[1779366547259,32.42,77043.01,0.0,0.5143,0.00023,21.6491]
[1779366552440,32.41,77040.65,0.0,0.51377,0.00023,21.64945]
[1779366553275,32.41,77040.65,0.0,0.51377,0.00023,21.64945]
[1779366556473,32.41,77047.44,0.0,0.51531,0.00023,21.64832]
[1779366557382,32.41,77047.44,0.0,0.51531,0.00023,21.64832]
[1779366557408,32.41,77047.44,0.0,0.51531,0.00023,21.64832]
[1779366557536,32.41,77048.06,0.0,0.51545,0.00023,21.6482]
[1779366561444,32.42,77046.26,0.0,0.51504,0.00023,21.64854]
[1779366566541,32.42,77045.34,0.0,0.51483,0.00023,21.6487]
[1779366570259,32.42,77044.11,0.0,0.51455,0.00023,21.64892]
[1779366570362,32.42,77044.11,0.0,0.51455,0.00023,21.64892]
[1779366570440,32.42,77044.11,0.0,0.51455,0.00023,21.64892]
[1779366570629,32.42,77044.11,0.0,0.51455,0.00023,21.64892]
[1779366570756,32.42,77044.11,0.0,0.51455,0.00023,21.64892]
[1779366570798,32.42,77044.11,0.0,0.51455,0.00023,21.64892]
[1779366570908,32.42,77044.11,0.0,0.51455,0.00023,21.64892]
[1779366570836,32.42,77044.71,0.0,0.51469,0.00023,21.64882]
[1779366570961,32.42,77044.71,0.0,0.51469,0.00023,21.64882]
[1779366571435,32.42,77044.71,0.0,0.51469,0.00023,21.64882]
[1779366571619,32.42,77044.71,0.0,0.51469,0.00023,21.64882]
[1779366571633,32.42,77044.71,0.0,0.51469,0.00023,21.64882]
[1779366571640,32.42,77044.71,0.0,0.51469,0.00023,21.64882]
[1779366571673,32.42,77044.71,0.0,0.51469,0.00023,21.64882]
[1779366571755,32.42,77050.45,0.0,0.51599,0.00023,21.64357]
[1779366573630,32.42,77051.47,0.0,0.51622,0.00023,21.64335]
[1779366573653,32.42,77051.47,0.0,0.51622,0.00023,21.64335]
[1779366573913,32.42,77051.34,0.0,0.51619,0.00023,21.64337]
[1779366576731,32.43,77053.07,0.0,0.51658,0.00023,21.64299]
[1779366576766,32.43,77053.07,0.0,0.51658,0.00023,21.64299]
[1779366576821,32.43,77055.93,0.0,0.51723,0.00023,21.6423]
[1779366578807,32.43,77056.95,0.0,0.51746,0.00023,21.64204]
[1779366578837,32.43,77056.95,0.0,0.51746,0.00023,21.64204]
[1779366578906,32.43,77056.98,0.0,0.51747,0.00023,21.64203]
[1779366581794,32.43,77057.68,0.0,0.51763,0.00023,21.64185]
[1779366581811,32.43,77057.68,0.0,0.51763,0.00023,21.64185]
[1779366581892,32.43,77059.76,0.0,0.5181,0.00023,21.64129]
[1779366585985,32.43,77060.62,0.0,0.51829,0.00023,21.64105]
[1779366586015,32.43,77060.62,0.0,0.51829,0.00023,21.64105]
[1779366586683,32.43,77060.66,0.0,0.5183,0.00023,21.64104]
[1779366591717,32.43,77059.54,0.0,0.51805,0.00023,21.64136]
[1779366596751,32.43,77058.73,0.0,0.51786,0.00023,21.64158]
[1779366601787,32.44,77059.79,0.0,0.5181,0.00023,21.64129]
[1779366604808,32.44,77055.09,0.0,0.51704,0.00023,21.64252]
[1779366605300,32.44,77055.09,0.0,0.51704,0.00023,21.64252]
[1779366605321,32.44,77055.09,0.0,0.51704,0.00023,21.64252]
[1779366605815,32.44,77054.23,0.0,0.51684,0.00023,21.64272]
[1779366607377,32.44,77053.5,0.0,0.51668,0.00023,21.6429]
[1779366607409,32.44,77053.5,0.0,0.51668,0.00023,21.6429]
[1779366607829,32.44,77052.09,0.0,0.51636,0.00023,21.64322]
[1779366608453,32.44,77052.09,0.0,0.51636,0.00023,21.64322]
[1779366608486,32.44,77052.09,0.0,0.51636,0.00023,21.64322]
[1779366608836,32.44,77050.53,0.0,0.516,0.00023,21.64356]
[1779366613872,32.44,77050.38,0.0,0.51597,0.00023,21.64359]
[1779366614560,32.44,77050.38,0.0,0.51597,0.00023,21.64359]
[1779366614597,32.44,77050.38,0.0,0.51597,0.00023,21.64359]
[1779366614879,32.45,77050.41,0.0,0.51598,0.00023,21.64358]
[1779366618907,32.45,77054.99,0.0,0.51701,0.00023,21.64254]
[1779366620509,32.44,77054.75,0.0,0.51696,0.00023,21.6426]
[1779366620554,32.44,77054.75,0.0,0.51696,0.00023,21.6426]
[1779366620921,32.44,77055.63,0.0,0.51716,0.00023,21.64238]
[1779366621928,32.44,77064.05,0.0,0.51906,0.00023,21.64005]
[1779366623941,32.44,77067.52,0.0,0.51985,0.00023,21.63895]
[1779366624566,32.44,77067.52,0.0,0.51985,0.00023,21.63895]
[1779366624605,32.44,77067.52,0.0,0.51985,0.00023,21.63895]
[1779366624948,32.44,77067.88,0.0,0.51993,0.00023,21.63883]
[1779366627786,32.44,77067.13,0.0,0.51976,0.00023,21.63908]
[1779366627818,32.44,77067.13,0.0,0.51976,0.00023,21.63908]
[1779366627969,32.44,77066.82,0.0,0.51969,0.00023,21.63918]
[1779366630808,32.44,77065.41,0.0,0.51937,0.00023,21.63963]
[1779366630823,32.44,77065.41,0.0,0.51937,0.00023,21.63963]
[1779366630907,32.44,77062.57,0.0,0.51873,0.00023,21.6405]
[1779366631121,32.44,77056.57,0.0,0.51737,0.00023,21.638]
[1779366632785,32.44,77056.57,0.0,0.51737,0.00023,21.638]
[1779366632815,32.44,77056.57,0.0,0.51737,0.00023,21.638]
[1779366632938,32.44,77056.57,0.0,0.51737,0.00023,21.638]
[1779366632877,32.45,77053.86,0.0,0.51676,0.00023,21.63866]
[1779366634191,32.45,77053.86,0.0,0.51676,0.00023,21.63866]
[1779366634251,32.45,77053.86,0.0,0.51676,0.00023,21.63866]
[1779366634430,32.45,77053.86,0.0,0.51676,0.00023,21.63866]
[1779366634650,32.45,77048.32,0.0,0.5155,0.00023,21.63986]
[1779366635080,32.45,77048.32,0.0,0.5155,0.00023,21.63986]
[1779366635109,32.45,77048.32,0.0,0.5155,0.00023,21.63986]
[1779366635918,32.45,77048.32,0.0,0.5155,0.00023,21.63986]
[1779366635308,32.45,77023.12,0.0,0.5098,0.00023,21.6426]
[1779366636622,32.45,77023.12,0.0,0.5098,0.00023,21.6426]
[1779366636639,32.45,77031.56,0.0,0.51171,0.00023,21.64218]
[1779366637751,32.45,77031.56,0.0,0.51171,0.00023,21.64218]
[1779366637784,32.45,77031.56,0.0,0.51171,0.00023,21.64218]
[1779366637837,32.45,77038.87,0.0,0.51336,0.00023,21.64141]
[1779366638099,32.45,77043.16,0.0,0.51434,0.00023,21.64078]
[1779366640099,32.45,77046.44,0.0,0.51508,0.00023,21.64022]
[1779366645667,32.45,77047.72,0.0,0.51537,0.00023,21.63998]
[1779366651197,32.45,77050.3,0.0,0.51595,0.00023,21.63946]
[1779366652806,32.45,77050.3,0.0,0.51595,0.00023,21.63946]
[1779366652839,32.45,77050.3,0.0,0.51595,0.00023,21.63946]
[1779366652841,32.45,77050.3,0.0,0.51595,0.00023,21.63946]
[1779366652874,32.45,77050.3,0.0,0.51595,0.00023,21.63946]
[1779366652875,32.45,77050.3,0.0,0.51595,0.00023,21.63946]
[1779366652940,32.46,77052.13,0.0,0.51636,0.00023,21.63907]
[1779366654194,32.46,77058.98,0.0,0.51791,0.00023,21.63738]
[1779366657415,32.46,77060.09,0.0,0.51816,0.00023,21.63707]
[1779366657450,32.46,77060.09,0.0,0.51816,0.00023,21.63707]
[1779366657529,32.46,77060.09,0.0,0.51816,0.00023,21.63707]
[1779366657551,32.46,77061.49,0.0,0.51848,0.00023,21.63667]
[1779366660535,32.46,77061.62,0.0,0.51851,0.00023,21.63664]
[1779366660569,32.46,77061.62,0.0,0.51851,0.00023,21.63664]
[1779366660572,32.46,77061.62,0.0,0.51851,0.00023,21.63664]
[1779366660602,32.46,77061.62,0.0,0.51851,0.00023,21.63664]
[1779366660755,32.46,77061.62,0.0,0.51851,0.00023,21.63664]
[1779366661571,32.46,77045.0,0.0,0.51475,0.00023,21.64048]
[1779366663255,32.46,77040.18,0.0,0.51366,0.00023,21.64123]
[1779366664520,32.46,77040.18,0.0,0.51366,0.00023,21.64123]
[1779366664552,32.46,77040.18,0.0,0.51366,0.00023,21.64123]
[1779366664639,32.46,77041.32,0.0,0.51392,0.00023,21.64107]
[1779366669605,32.46,77041.38,0.0,0.51393,0.00023,21.64106]
[1779366669643,32.46,77041.38,0.0,0.51393,0.00023,21.64106]
[1779366669861,32.46,77053.8,0.0,0.51674,0.00023,21.63869]
[1779366670308,32.46,77053.8,0.0,0.51674,0.00023,21.63869]
[1779366673795,32.46,77057.93,0.0,0.51767,0.00023,21.63766]
[1779366673828,32.46,77057.93,0.0,0.51767,0.00023,21.63766]
[1779366673986,32.46,77061.28,0.0,0.51843,0.00023,21.63674]
[1779366674746,32.46,77069.29,0.0,0.52024,0.00023,21.63422]
[1779366675678,32.46,77069.29,0.0,0.52024,0.00023,21.63422]
[1779366675708,32.46,77069.29,0.0,0.52024,0.00023,21.63422]
[1779366675739,32.46,77069.29,0.0,0.52024,0.00023,21.63422]
[1779366675776,32.46,77071.96,0.0,0.52085,0.00023,21.63328]
[1779366676687,32.46,77071.96,0.0,0.52085,0.00023,21.63328]
[1779366676702,32.46,77071.96,0.0,0.52085,0.00023,21.63328]
[1779366676881,32.46,77071.96,0.0,0.52085,0.00023,21.63328]
[1779366676982,32.46,77067.48,0.0,0.51983,0.00023,21.63483]
[1779366677916,32.46,77067.48,0.0,0.51983,0.00023,21.63483]
[1779366677946,32.46,77067.48,0.0,0.51983,0.00023,21.63483]
[1779366677970,32.46,77067.48,0.0,0.51983,0.00023,21.63483]
[1779366678011,32.46,77066.38,0.0,0.51959,0.00023,21.63519]
[1779366681758,32.46,77062.28,0.0,0.51866,0.00023,21.63645]
[1779366682895,32.46,77063.07,0.0,0.51884,0.00023,21.63621]
[1779366684192,32.46,77063.69,0.0,0.51898,0.00023,21.63603]
[1779366685075,32.46,77063.69,0.0,0.51898,0.00023,21.63603]
[1779366685093,32.46,77063.69,0.0,0.51898,0.00023,21.63603]
[1779366685974,32.46,77065.78,0.0,0.51945,0.00023,21.63538]
[1779366689958,32.46,77061.89,0.0,0.51857,0.00023,21.63656]
[1779366689979,32.46,77061.89,0.0,0.51857,0.00023,21.63656]
[1779366690018,32.46,77062.87,0.0,0.51879,0.00023,21.63627]
[1779366690060,32.46,77062.87,0.0,0.51879,0.00023,21.63627]
[1779366690094,32.46,77062.87,0.0,0.51879,0.00023,21.63627]
[1779366690310,32.46,77062.87,0.0,0.51879,0.00023,21.63627]
[1779366690333,32.46,77062.87,0.0,0.51879,0.00023,21.63627]
[1779366690457,32.46,77062.87,0.0,0.51879,0.00023,21.63627]
[1779366690942,32.46,77062.87,0.0,0.51879,0.00023,21.63627]
[1779366690958,32.46,77062.87,0.0,0.51879,0.00023,21.63627]
[1779366690970,32.46,77066.95,0.0,0.51971,0.00023,21.635]
[1779366692505,32.46,77068.01,0.0,0.51996,0.00023,21.6305]
[1779366692535,32.46,77068.01,0.0,0.51996,0.00023,21.6305]
[1779366692964,32.46,77068.01,0.0,0.51996,0.00023,21.6305]
[1779366693002,32.46,77068.01,0.0,0.51996,0.00023,21.6305]
[1779366692762,32.46,77078.61,0.0,0.52235,0.00023,21.62657]
[1779366693653,32.46,77087.5,0.0,0.52436,0.00023,21.62268]
[1779366694751,32.46,77087.5,0.0,0.52436,0.00023,21.62268]
[1779366694797,32.46,77087.5,0.0,0.52436,0.00023,21.62268]
[1779366694863,32.46,77087.5,0.0,0.52436,0.00023,21.62268]
[1779366695015,32.46,77086.7,0.0,0.52418,0.00023,21.62305]
[1779366697498,32.46,77080.27,0.0,0.52273,0.00023,21.62588]
[1779366702533,32.46,77079.13,0.0,0.52247,0.00023,21.62635]
[1779366707570,32.45,77079.05,0.0,0.52246,0.00023,21.62638]
[1779366711265,32.45,77076.84,0.0,0.52196,0.00023,21.62727]
[1779366711287,32.45,77076.84,0.0,0.52196,0.00023,21.62727]
[1779366711321,32.45,77076.84,0.0,0.52196,0.00023,21.62727]
[1779366711597,32.45,77076.21,0.0,0.52181,0.00023,21.62752]
[1779366713260,32.45,77076.14,0.0,0.5218,0.00023,21.62754]
[1779366713273,32.45,77076.14,0.0,0.5218,0.00023,21.62754]
[1779366713357,32.45,77076.14,0.0,0.5218,0.00023,21.62754]
[1779366713614,32.45,77077.5,0.0,0.52211,0.00023,21.627]
[1779366717371,32.45,77077.75,0.0,0.52216,0.00023,21.6269]
[1779366722677,32.44,77077.53,0.0,0.52212,0.00023,21.62699]
[1779366724484,32.44,77077.93,0.0,0.52221,0.00023,21.62682]
[1779366729606,32.44,77081.74,0.0,0.52307,0.00023,21.62523]
[1779366729632,32.44,77081.74,0.0,0.52307,0.00023,21.62523]
[1779366729819,32.44,77082.97,0.0,0.52335,0.00023,21.6247]
[1779366735647,32.43,77082.28,0.0,0.52319,0.00023,21.62499]
[1779366737456,32.43,77084.82,0.0,0.52377,0.00023,21.62387]
[1779366737500,32.43,77084.82,0.0,0.52377,0.00023,21.62387]
[1779366737503,32.43,77084.82,0.0,0.52377,0.00023,21.62387]
[1779366737526,32.43,77084.82,0.0,0.52377,0.00023,21.62387]
[1779366737554,32.43,77084.82,0.0,0.52377,0.00023,21.62387]
[1779366737624,32.43,77084.82,0.0,0.52377,0.00023,21.62387]
[1779366737683,32.43,77084.82,0.0,0.52377,0.00023,21.62387]
[1779366737781,32.43,77086.18,0.0,0.52408,0.00023,21.62325]
[1779366738787,32.43,77090.54,0.0,0.52506,0.00023,21.62117]
[1779366743693,32.43,77092.55,0.0,0.52552,0.00023,21.62017]
[1779366744503,32.43,77092.03,0.0,0.5254,0.00023,21.62043]
[1779366745837,32.43,77083.94,0.0,0.52357,0.00023,21.62426]
[1779366747854,32.43,77080.29,0.0,0.52274,0.00023,21.62584]
[1779366752889,32.43,77081.07,0.0,0.52292,0.00023,21.62135]
[1779366755911,32.43,77076.03,0.0,0.52178,0.00023,21.62341]
[1779366760944,32.43,77074.96,0.0,0.52154,0.00023,21.62382]
[1779366765980,32.43,77074.81,0.0,0.52151,0.00023,21.62388]
[1779366766290,32.43,77074.81,0.0,0.52151,0.00023,21.62388]
[1779366768590,32.43,77074.79,0.0,0.5215,0.00023,21.62388]
[1779366768634,32.43,77074.79,0.0,0.5215,0.00023,21.62388]
[1779366768695,32.43,77074.79,0.0,0.5215,0.00023,21.62388]
[1779366768841,32.43,77074.79,0.0,0.5215,0.00023,21.62388]
[1779366769002,32.42,77074.52,0.0,0.52144,0.00023,21.62399]
[1779366770011,32.42,77069.21,0.0,0.52024,0.00023,21.62591]
[1779366775044,32.42,77067.74,0.0,0.51991,0.00023,21.6264]
[1779366780080,32.42,77067.92,0.0,0.51995,0.00023,21.62634]
[1779366781871,32.42,77068.35,0.0,0.52005,0.00023,21.62619]
[1779366781925,32.42,77068.35,0.0,0.52005,0.00023,21.62619]
[1779366781952,32.42,77068.35,0.0,0.52005,0.00023,21.62619]
[1779366782093,32.42,77068.43,0.0,0.52007,0.00023,21.62616]
[1779366782146,32.42,77068.43,0.0,0.52007,0.00023,21.62616]
[1779366783212,32.41,77066.01,0.0,0.51952,0.00023,21.62696]
[1779366783217,32.41,77066.01,0.0,0.51952,0.00023,21.62696]
[1779366783281,32.41,77066.01,0.0,0.51952,0.00023,21.62696]
[1779366783297,32.41,77066.01,0.0,0.51952,0.00023,21.62696]
[1779366783451,32.41,77066.01,0.0,0.51952,0.00023,21.62696]
[1779366785119,32.41,77048.05,0.0,0.51545,0.00023,21.6316]
[1779366786140,32.41,77047.84,0.0,0.5154,0.00023,21.63164]
[1779366786525,32.41,77047.84,0.0,0.5154,0.00023,21.63164]
[1779366787414,32.41,77050.36,0.0,0.51598,0.00023,21.63113]
[1779366787952,32.41,77050.36,0.0,0.51598,0.00023,21.63113]
[1779366788011,32.41,77098.31,0.0,0.52683,0.00023,21.61295]
[1779366788197,32.41,77098.31,0.0,0.52683,0.00023,21.61295]
[1779366788811,32.41,77098.31,0.0,0.52683,0.00023,21.61295]
[1779366788917,32.41,77133.84,0.0,0.53486,0.00023,21.58915]
[1779366789560,32.41,77133.84,0.0,0.53486,0.00023,21.58915]
[1779366789696,32.41,77135.8,0.0,0.5353,0.00023,21.58759]
[1779366790346,32.41,77135.8,0.0,0.5353,0.00023,21.58759]
[1779366790547,32.41,77135.8,0.0,0.5353,0.00023,21.58759]
[1779366790740,32.41,77135.8,0.0,0.5353,0.00023,21.58759]
[1779366791015,32.41,77135.8,0.0,0.5353,0.00023,21.58759]
[1779366791045,32.41,77135.8,0.0,0.5353,0.00023,21.58759]
[1779366791052,32.41,77146.94,0.0,0.53781,0.00023,21.57818]
[1779366791258,32.41,77146.94,0.0,0.53781,0.00023,21.57818]
[1779366791405,32.41,77146.94,0.0,0.53781,0.00023,21.57818]
[1779366791681,32.41,77146.94,0.0,0.53781,0.00023,21.57818]
[1779366791917,32.41,77146.94,0.0,0.53781,0.00023,21.57818]
[1779366792076,32.41,77168.88,0.0,0.54276,0.00023,21.55713]
[1779366792264,32.41,77168.88,0.0,0.54276,0.00023,21.55713]
[1779366792607,32.41,77168.88,0.0,0.54276,0.00023,21.55713]
[1779366792717,32.41,77168.88,0.0,0.54276,0.00023,21.55713]
[1779366793019,32.41,77168.88,0.0,0.54276,0.00023,21.55713]
[1779366793051,32.41,77154.51,0.0,0.53952,0.00023,21.57129]
[1779366793451,32.41,77154.51,0.0,0.53952,0.00023,21.57129]
[1779366793523,32.41,77154.51,0.0,0.53952,0.00023,21.57129]
[1779366793526,32.41,77154.51,0.0,0.53952,0.00023,21.57129]
[1779366793810,32.41,77154.51,0.0,0.53952,0.00023,21.57129]
[1779366794045,32.41,77154.51,0.0,0.53952,0.00023,21.57129]
[1779366794106,32.41,77139.57,0.0,0.53615,0.00023,21.5845]
[1779366794216,32.41,77139.57,0.0,0.53615,0.00023,21.5845]
[1779366794303,32.41,77139.57,0.0,0.53615,0.00023,21.5845]
[1779366794483,32.41,77139.57,0.0,0.53615,0.00023,21.5845]
[1779366794555,32.41,77152.51,0.0,0.53907,0.00023,21.57314]
[1779366796053,32.41,77152.51,0.0,0.53907,0.00023,21.57314]
[1779366796092,32.41,77152.51,0.0,0.53907,0.00023,21.57314]
[1779366796150,32.41,77156.92,0.0,0.54007,0.00023,21.56901]
[1779366798248,32.41,77153.33,0.0,0.53926,0.00023,21.57238]
[1779366799989,32.41,77153.33,0.0,0.53926,0.00023,21.57238]
[1779366800047,32.41,77153.33,0.0,0.53926,0.00023,21.57238]
[1779366800057,32.41,77153.33,0.0,0.53926,0.00023,21.57238]
[1779366800098,32.41,77153.33,0.0,0.53926,0.00023,21.57238]
[1779366800065,32.41,77159.49,0.0,0.54065,0.00023,21.56653]
[1779366802012,32.41,77164.57,0.0,0.54179,0.00023,21.56151]
[1779366804296,32.41,77163.63,0.0,0.54158,0.00023,21.56245]
[1779366804306,32.41,77163.63,0.0,0.54158,0.00023,21.56245]
[1779366804336,32.41,77163.63,0.0,0.54158,0.00023,21.56245]
[1779366804638,32.41,77173.82,0.0,0.54387,0.00023,21.55191]
[1779366805401,32.41,77173.82,0.0,0.54387,0.00023,21.55191]
[1779366805425,32.41,77173.82,0.0,0.54387,0.00023,21.55191]
[1779366805459,32.41,77173.82,0.0,0.54387,0.00023,21.55191]
[1779366805640,32.41,77177.33,0.0,0.54466,0.00023,21.54812]
[1779366806304,32.41,77177.33,0.0,0.54466,0.00023,21.54812]
[1779366806341,32.41,77177.33,0.0,0.54466,0.00023,21.54812]
[1779366806830,32.41,77177.84,0.0,0.54478,0.00023,21.54756]
[1779366807369,32.41,77177.84,0.0,0.54478,0.00023,21.54756]
[1779366808978,32.41,77179.21,0.0,0.54509,0.00023,21.54606]
[1779366809004,32.41,77179.21,0.0,0.54509,0.00023,21.54606]
[1779366809035,32.41,77179.21,0.0,0.54509,0.00023,21.54606]
[1779366809063,32.41,77179.21,0.0,0.54509,0.00023,21.54606]
[1779366809164,32.41,77185.3,0.0,0.54646,0.00022,21.53919]
[1779366810499,32.41,77185.3,0.0,0.54646,0.00022,21.53919]
[1779366810620,32.41,77185.3,0.0,0.54646,0.00022,21.53919]
[1779366810791,32.41,77197.54,0.0,0.54921,0.00022,21.52463]
[1779366811221,32.41,77197.54,0.0,0.54921,0.00022,21.52463]
[1779366811310,32.41,77197.54,0.0,0.54921,0.00022,21.52463]
[1779366811838,32.41,77197.54,0.0,0.54921,0.00022,21.52463]
[1779366811902,32.41,77197.54,0.0,0.54921,0.00022,21.52463]
[1779366812142,32.41,77222.37,0.0,0.55479,0.00022,21.48775]
[1779366812488,32.41,77222.37,0.0,0.55479,0.00022,21.48775]
[1779366812520,32.41,77222.37,0.0,0.55479,0.00022,21.48775]
[1779366812830,32.41,77222.37,0.0,0.55479,0.00022,21.48775]
[1779366812870,32.41,77222.37,0.0,0.55479,0.00022,21.48775]
[1779366812882,32.4,77228.51,0.0,0.55618,0.00022,21.47889]
[1779366813463,32.4,77220.97,0.0,0.55449,0.00022,21.48958]
[1779366814416,32.4,77220.97,0.0,0.55449,0.00022,21.48958]
[1779366814435,32.4,77220.97,0.0,0.55449,0.00022,21.48958]
[1779366815181,32.4,77220.97,0.0,0.55449,0.00022,21.48958]
[1779366814506,32.39,77221.45,0.0,0.55461,0.00022,21.48881]
[1779366815205,32.39,77221.45,0.0,0.55461,0.00022,21.48881]
[1779366815424,32.39,77221.45,0.0,0.55461,0.00022,21.48881]
[1779366815468,32.39,77221.45,0.0,0.55461,0.00022,21.48881]
[1779366815591,32.39,77220.18,0.0,0.55433,0.00022,21.49058]
[1779366817546,32.37,77212.66,0.0,0.55266,0.00022,21.50067]
[1779366818559,32.37,77212.66,0.0,0.55266,0.00022,21.50067]
[1779366818599,32.37,77212.66,0.0,0.55266,0.00022,21.50067]
[1779366818612,32.37,77205.9,0.0,0.55114,0.00022,21.50956]
[1779366820984,32.37,77205.9,0.0,0.55114,0.00022,21.50956]
[1779366821069,32.37,77205.9,0.0,0.55114,0.00022,21.50956]
[1779366821081,32.37,77203.07,0.0,0.55051,0.00022,21.5132]
[1779366821239,32.37,77203.07,0.0,0.55051,0.00022,21.5132]
[1779366821276,32.37,77203.07,0.0,0.55051,0.00022,21.5132]
[1779366821659,32.37,77203.07,0.0,0.55051,0.00022,21.5132]
[1779366821767,32.37,77203.07,0.0,0.55051,0.00022,21.5132]
[1779366821772,32.37,77203.07,0.0,0.55051,0.00022,21.5132]
[1779366821801,32.37,77203.07,0.0,0.55051,0.00022,21.5132]
[1779366821880,32.37,77203.07,0.0,0.55051,0.00022,21.5132]
[1779366821895,32.37,77203.07,0.0,0.55051,0.00022,21.5132]
[1779366821921,32.37,77203.07,0.0,0.55051,0.00022,21.5132]
[1779366821973,32.37,77193.41,0.0,0.54833,0.00023,21.52518]
[1779366823776,32.37,77187.97,0.0,0.54711,0.00023,21.53165]
[1779366824711,32.37,77187.97,0.0,0.54711,0.00023,21.53165]
[1779366824732,32.37,77187.97,0.0,0.54711,0.00023,21.53165]
[1779366824808,32.37,77188.44,0.0,0.54721,0.00023,21.53111]
[1779366825380,32.37,77188.44,0.0,0.54721,0.00023,21.53111]
[1779366825386,32.37,77188.44,0.0,0.54721,0.00023,21.53111]
[1779366825410,32.37,77188.44,0.0,0.54721,0.00023,21.53111]
[1779366825747,32.37,77188.44,0.0,0.54721,0.00023,21.53111]
[1779366825749,32.37,77188.44,0.0,0.54721,0.00023,21.53111]
[1779366825772,32.37,77188.44,0.0,0.54721,0.00023,21.53111]
[1779366825853,32.38,77187.68,0.0,0.54704,0.00023,21.532]
[1779366826748,32.38,77187.68,0.0,0.54704,0.00023,21.532]
[1779366826770,32.38,77187.68,0.0,0.54704,0.00023,21.532]
[1779366826841,32.38,77181.71,0.0,0.5457,0.00023,21.53885]
[1779366828830,32.38,77173.87,0.0,0.54393,0.00023,21.54747]
[1779366831817,32.38,77173.4,0.0,0.54382,0.00023,21.54798]
[1779366836330,32.38,77177.33,0.0,0.54471,0.00023,21.54373]
[1779366841552,32.38,77175.74,0.0,0.54435,0.00023,21.54546]
[1779366841614,32.38,77175.74,0.0,0.54435,0.00023,21.54546]
[1779366841616,32.38,77175.74,0.0,0.54435,0.00023,21.54546]
[1779366841675,32.38,77181.99,0.0,0.54576,0.00023,21.53855]
[1779366843578,32.38,77189.17,0.0,0.54737,0.00023,21.53027]
[1779366848610,32.38,77182.48,0.0,0.54586,0.00023,21.53801]
[1779366850038,32.38,77182.48,0.0,0.54586,0.00023,21.53801]
[1779366850050,32.38,77174.9,0.0,0.54416,0.00023,21.54639]
[1779366855665,32.38,77175.21,0.0,0.54423,0.00023,21.54605]
[1779366857385,32.38,77177.42,0.0,0.54473,0.00023,21.54364]
[1779366857387,32.38,77177.42,0.0,0.54473,0.00023,21.54364]
[1779366857408,32.38,77177.42,0.0,0.54473,0.00023,21.54364]
[1779366857680,32.38,77177.42,0.0,0.54473,0.00023,21.54364]
[1779366862714,32.38,77178.21,0.0,0.5449,0.00023,21.54277]
[1779366867601,32.38,77177.55,0.0,0.54476,0.00023,21.54349]
[1779366867627,32.38,77177.55,0.0,0.54476,0.00023,21.54349]
[1779366867750,32.38,77171.29,0.0,0.54335,0.00023,21.55023]
[1779366869154,32.38,77171.29,0.0,0.54335,0.00023,21.55023]
[1779366869188,32.38,77171.29,0.0,0.54335,0.00023,21.55023]
[1779366869242,32.38,77167.88,0.0,0.54258,0.00023,21.55378]
[1779366869851,32.38,77179.18,0.0,0.54512,0.00023,21.54169]
[1779366870276,32.38,77179.18,0.0,0.54512,0.00023,21.54169]
[1779366870460,32.38,77179.18,0.0,0.54512,0.00023,21.54169]
[1779366870521,32.38,77179.18,0.0,0.54512,0.00023,21.54169]
[1779366870822,32.38,77179.18,0.0,0.54512,0.00023,21.54169]
[1779366870861,32.38,77216.63,0.0,0.55355,0.00022,21.49535]
[1779366871302,32.38,77216.63,0.0,0.55355,0.00022,21.49535]
[1779366871355,32.38,77216.63,0.0,0.55355,0.00022,21.49535]
[1779366871691,32.38,77216.63,0.0,0.55355,0.00022,21.49535]
[1779366871743,32.38,77216.63,0.0,0.55355,0.00022,21.49535]
[1779366871841,32.38,77216.63,0.0,0.55355,0.00022,21.49535]
[1779366871896,32.38,77216.63,0.0,0.55355,0.00022,21.49535]
[1779366872047,32.38,77216.63,0.0,0.55355,0.00022,21.49535]
[1779366872101,32.38,77216.63,0.0,0.55355,0.00022,21.49535]
[1779366872149,32.38,77211.41,0.0,0.55239,0.00022,21.49818]
[1779366873121,32.38,77212.75,0.0,0.55268,0.00022,21.49641]
[1779366873813,32.38,77212.75,0.0,0.55268,0.00022,21.49641]
[1779366873836,32.38,77212.75,0.0,0.55268,0.00022,21.49641]
[1779366873914,32.38,77216.57,0.0,0.55354,0.00022,21.49125]
[1779366875897,32.38,77216.79,0.0,0.55359,0.00022,21.49095]
[1779366875933,32.38,77216.79,0.0,0.55359,0.00022,21.49095]
[1779366875974,32.38,77221.12,0.0,0.55456,0.00022,21.48498]
[1779366876474,32.38,77221.12,0.0,0.55456,0.00022,21.48498]
[1779366876500,32.38,77221.12,0.0,0.55456,0.00022,21.48498]
[1779366876822,32.38,77221.12,0.0,0.55456,0.00022,21.48498]
[1779366878722,32.38,77221.07,0.0,0.55455,0.00022,21.48505]
[1779366878783,32.38,77221.07,0.0,0.55455,0.00022,21.48505]
[1779366878996,32.38,77221.07,0.0,0.55455,0.00022,21.48505]
[1779366879020,32.38,77221.07,0.0,0.55455,0.00022,21.48505]
[1779366879092,32.38,77215.21,0.0,0.55324,0.00022,21.49311]
[1779366880055,32.38,77215.21,0.0,0.55324,0.00022,21.49311]
[1779366880208,32.38,77215.21,0.0,0.55324,0.00022,21.49311]
[1779366880220,32.38,77215.21,0.0,0.55324,0.00022,21.49311]
[1779366880244,32.38,77205.74,0.0,0.55111,0.00022,21.50564]
[1779366880996,32.38,77200.82,0.0,0.55,0.00022,21.51191]
[1779366882030,32.38,77200.82,0.0,0.55,0.00022,21.51191]
[1779366882047,32.38,77200.82,0.0,0.55,0.00022,21.51191]
[1779366882055,32.38,77203.47,0.0,0.5506,0.00022,21.50855]
[1779366884065,32.38,77203.53,0.0,0.55061,0.00022,21.50848]
[1779366884077,32.38,77203.53,0.0,0.55061,0.00022,21.50848]
[1779366884147,32.38,77203.31,0.0,0.55056,0.00022,21.50876]
[1779366884952,32.38,77203.31,0.0,0.55056,0.00022,21.50876]
[1779366886035,32.38,77202.72,0.0,0.55043,0.00022,21.50951]
[1779366888557,32.38,77203.43,0.0,0.55059,0.00022,21.50861]
[1779366888638,32.38,77203.43,0.0,0.55059,0.00022,21.50861]
[1779366888936,32.38,77203.43,0.0,0.55059,0.00022,21.50861]
[1779366888951,32.38,77203.43,0.0,0.55059,0.00022,21.50861]
[1779366889038,32.38,77210.52,0.0,0.55218,0.00022,21.4994]
[1779366890931,32.38,77218.77,0.0,0.55404,0.00022,21.48823]
[1779366892135,32.38,77218.77,0.0,0.55404,0.00022,21.48823]
[1779366892155,32.38,77218.77,0.0,0.55404,0.00022,21.48823]
[1779366892197,32.38,77218.75,0.0,0.55403,0.00022,21.48825]
[1779366894166,32.38,77219.02,0.0,0.55409,0.00022,21.48788]
[1779366894199,32.38,77219.02,0.0,0.55409,0.00022,21.48788]
[1779366894195,32.38,77217.18,0.0,0.55368,0.00022,21.49041]
[1779366897962,32.38,77218.93,0.0,0.55408,0.00022,21.48799]
[1779366898016,32.38,77218.93,0.0,0.55408,0.00022,21.48799]
[1779366898254,32.38,77222.79,0.0,0.55494,0.00022,21.4826]
[1779366899995,32.37,77228.52,0.0,0.55623,0.00022,21.47442]
[1779366903286,32.37,77227.45,0.0,0.55599,0.00022,21.47596]
[1779366903314,32.37,77224.51,0.0,0.55533,0.00022,21.48016]
[1779366904150,32.37,77219.24,0.0,0.55415,0.00022,21.48754]
[1779366906360,32.37,77221.19,0.0,0.55459,0.00022,21.48483]
[1779366906385,32.37,77221.19,0.0,0.55459,0.00022,21.48483]
[1779366907057,32.37,77221.85,0.0,0.55473,0.00022,21.4839]
[1779366910818,32.37,77225.45,0.0,0.55554,0.00022,21.47881]
[1779366910920,32.37,77225.45,0.0,0.55554,0.00022,21.47881]
[1779366911150,32.37,77204.38,0.0,0.55081,0.00022,21.50735]
[1779366911340,32.37,77204.38,0.0,0.55081,0.00022,21.50735]
[1779366911375,32.37,77204.38,0.0,0.55081,0.00022,21.50735]
[1779366911421,32.37,77204.38,0.0,0.55081,0.00022,21.50735]
[1779366912104,32.37,77204.38,0.0,0.55081,0.00022,21.50734]
[1779366913122,32.37,77199.07,0.0,0.54961,0.00022,21.51406]
[1779366913500,32.37,77199.07,0.0,0.54961,0.00022,21.51406]
[1779366913530,32.37,77199.07,0.0,0.54961,0.00022,21.51406]
[1779366914134,32.37,77201.14,0.0,0.55008,0.00022,21.51147]
[1779366914460,32.37,77201.14,0.0,0.55008,0.00022,21.51147]
[1779366915134,32.37,77205.89,0.0,0.55115,0.00022,21.5054]
[1779366916142,32.37,77210.28,0.0,0.55214,0.00022,21.49965]
[1779366916640,32.37,77210.28,0.0,0.55214,0.00022,21.49965]
[1779366917681,32.37,77211.41,0.0,0.55239,0.00022,21.49814]
[1779366918157,32.37,77205.83,0.0,0.55114,0.00022,21.50546]
[1779366918607,32.37,77205.83,0.0,0.55114,0.00022,21.50546]
[1779366918618,32.37,77205.83,0.0,0.55114,0.00022,21.50546]
[1779366919162,32.37,77201.69,0.0,0.55021,0.00022,21.51075]
[1779366919625,32.37,77201.69,0.0,0.55021,0.00022,21.51075]
[1779366919627,32.37,77201.69,0.0,0.55021,0.00022,21.51075]
[1779366919661,32.37,77201.69,0.0,0.55021,0.00022,21.51075]
[1779366919940,32.37,77201.69,0.0,0.55021,0.00022,21.51075]
[1779366920170,32.37,77200.8,0.0,0.55001,0.00022,21.51188]
[1779366921177,32.37,77196.08,0.0,0.54894,0.00023,21.51774]
[1779366926211,32.37,77193.48,0.0,0.54835,0.00023,21.52093]
[1779366928821,32.38,77192.86,0.0,0.54821,0.00023,21.5217]
[1779366930838,32.38,77192.44,0.0,0.54812,0.00023,21.52221]
[1779366930841,32.38,77192.44,0.0,0.54812,0.00023,21.52221]
[1779366930854,32.38,77192.44,0.0,0.54812,0.00023,21.52221]
[1779366931247,32.38,77192.58,0.0,0.54815,0.00023,21.51787]
[1779366933261,32.38,77198.26,0.0,0.54943,0.00023,21.51094]
[1779366935922,32.38,77199.37,0.0,0.54968,0.00022,21.50956]
[1779366935959,32.38,77199.37,0.0,0.54968,0.00022,21.50956]
[1779366936282,32.38,77199.77,0.0,0.54977,0.00022,21.50907]
[1779366941317,32.38,77202.31,0.0,0.55034,0.00022,21.50587]
[1779366942037,32.38,77202.31,0.0,0.55034,0.00022,21.50587]
[1779366942056,32.38,77202.31,0.0,0.55034,0.00022,21.50587]
[1779366942323,32.38,77202.04,0.0,0.55028,0.00022,21.50622]
[1779366946166,32.38,77197.02,0.0,0.54915,0.00023,21.51249]
[1779366951215,32.38,77195.91,0.0,0.5489,0.00023,21.51386]
[1779366951245,32.38,77191.47,0.0,0.5479,0.00023,21.51923]
[1779366953390,32.38,77189.32,0.0,0.54742,0.00023,21.52178]
[1779366956423,32.39,77196.08,0.0,0.54893,0.00023,21.51368]
[1779366958268,32.39,77196.08,0.0,0.54893,0.00023,21.51368]
[1779366958321,32.39,77202.91,0.0,0.55047,0.00022,21.50516]
[1779366958418,32.39,77202.91,0.0,0.55047,0.00022,21.50516]
[1779366958458,32.39,77202.91,0.0,0.55047,0.00022,21.50516]
[1779366958527,32.39,77202.91,0.0,0.55047,0.00022,21.50516]
[1779366958596,32.39,77202.91,0.0,0.55047,0.00022,21.50516]
[1779366958612,32.39,77202.91,0.0,0.55047,0.00022,21.50516]
[1779366958665,32.39,77207.56,0.0,0.55151,0.00022,21.49918]
[1779366960453,32.39,77213.49,0.0,0.55285,0.00022,21.49133]
[1779366962410,32.39,77216.29,0.0,0.55348,0.00022,21.48753]
[1779366962446,32.39,77216.29,0.0,0.55348,0.00022,21.48753]
[1779366962464,32.39,77216.95,0.0,0.55362,0.00022,21.48663]
[1779366967998,32.38,77219.65,0.0,0.55423,0.00022,21.4829]
[1779366969554,32.38,77219.65,0.0,0.55423,0.00022,21.4829]
[1779366969580,32.38,77219.65,0.0,0.55423,0.00022,21.4829]
[1779366969666,32.38,77219.09,0.0,0.55411,0.00022,21.48367]
[1779366972536,32.38,77213.06,0.0,0.55275,0.00022,21.49188]
[1779366974226,32.38,77207.08,0.0,0.55141,0.00022,21.49977]
[1779366979585,32.38,77208.37,0.0,0.5517,0.00022,21.49805]
[1779366981801,32.38,77208.74,0.0,0.55179,0.00022,21.49756]
[1779366981831,32.38,77208.74,0.0,0.55179,0.00022,21.49756]
[1779366982025,32.38,77208.74,0.0,0.55179,0.00022,21.49756]
[1779366982038,32.38,77208.74,0.0,0.55179,0.00022,21.49756]
[1779366982675,32.38,77211.41,0.0,0.55239,0.00022,21.49402]
[1779366982720,32.38,77211.41,0.0,0.55239,0.00022,21.49402]
[1779366982745,32.38,77211.41,0.0,0.55239,0.00022,21.49402]
[1779366982755,32.38,77211.41,0.0,0.55239,0.00022,21.49402]
[1779366982776,32.38,77211.41,0.0,0.55239,0.00022,21.49402]
[1779366982804,32.38,77211.41,0.0,0.55239,0.00022,21.49402]
[1779366982834,32.38,77211.41,0.0,0.55239,0.00022,21.49402]
[1779366984870,32.38,77211.8,0.0,0.55248,0.00022,21.4935]
[1779366984889,32.38,77211.8,0.0,0.55248,0.00022,21.4935]
[1779366985006,32.38,77208.33,0.0,0.5517,0.00022,21.49808]
[1779366988138,32.37,77213.39,0.0,0.55284,0.00022,21.49134]
[1779366988405,32.37,77213.39,0.0,0.55284,0.00022,21.49134]
[1779366988449,32.37,77213.39,0.0,0.55284,0.00022,21.49134]
[1779366989078,32.37,77217.63,0.0,0.55379,0.00022,21.48558]
[1779366990076,32.37,77217.63,0.0,0.55379,0.00022,21.48558]
[1779366990098,32.37,77217.63,0.0,0.55379,0.00022,21.48558]
[1779366990196,32.37,77221.46,0.0,0.55465,0.00022,21.48028]
[1779366992050,32.37,77222.61,0.0,0.55492,0.00022,21.47447]
[1779366992068,32.37,77222.61,0.0,0.55492,0.00022,21.47447]
[1779366992167,32.37,77225.48,0.0,0.55557,0.00022,21.4704]
[1779366992749,32.37,77225.48,0.0,0.55557,0.00022,21.4704]
[1779366992778,32.37,77225.48,0.0,0.55557,0.00022,21.4704]
[1779366993096,32.37,77225.48,0.0,0.55557,0.00022,21.4704]
[1779366993155,32.37,77225.48,0.0,0.55557,0.00022,21.4704]
[1779366993311,32.37,77225.48,0.0,0.55557,0.00022,21.4704]
[1779366993328,32.37,77225.48,0.0,0.55557,0.00022,21.4704]
[1779366993257,32.37,77229.5,0.0,0.55647,0.00022,21.4646]
[1779366994157,32.37,77229.5,0.0,0.55647,0.00022,21.4646]
[1779366994191,32.37,77229.5,0.0,0.55647,0.00022,21.4646]
[1779366994295,32.37,77233.87,0.0,0.55745,0.00022,21.45818]
[1779366994875,32.37,77233.87,0.0,0.55745,0.00022,21.45818]
[1779366994911,32.37,77233.87,0.0,0.55745,0.00022,21.45818]
[1779366995006,32.37,77248.11,0.0,0.56064,0.00022,21.43634]
[1779366996241,32.37,77248.11,0.0,0.56064,0.00022,21.43634]
[1779366996272,32.37,77248.11,0.0,0.56064,0.00022,21.43634]
[1779366996342,32.37,77253.62,0.0,0.56188,0.00022,21.42751]
[1779366998210,32.37,77255.07,0.0,0.5622,0.00022,21.42515]
[1779366998236,32.37,77255.07,0.0,0.5622,0.00022,21.42515]
[1779366998303,32.37,77253.41,0.0,0.56183,0.00022,21.42784]
[1779367003752,32.37,77251.43,0.0,0.56139,0.00022,21.431]
[1779367007402,32.37,77251.07,0.0,0.56132,0.00022,21.43156]
[1779367007435,32.37,77251.07,0.0,0.56132,0.00022,21.43156]
[1779367007809,32.37,77251.07,0.0,0.56132,0.00022,21.43156]
[1779367007825,32.37,77251.07,0.0,0.56132,0.00022,21.43156]
[1779367008283,32.37,77242.52,0.0,0.5594,0.00022,21.44499]
[1779367009495,32.37,77238.1,0.0,0.55841,0.00022,21.45174]
[1779367013234,32.36,77237.54,0.0,0.55829,0.00022,21.45257]
[1779367013282,32.36,77237.54,0.0,0.55829,0.00022,21.45257]
[1779367013330,32.36,77236.68,0.0,0.5581,0.00022,21.45384]
[1779367013453,32.36,77236.68,0.0,0.5581,0.00022,21.45384]
[1779367013479,32.36,77236.68,0.0,0.5581,0.00022,21.45384]
[1779367013826,32.36,77236.48,0.0,0.55805,0.00022,21.45414]
[1779367014458,32.36,77236.48,0.0,0.55805,0.00022,21.45414]
[1779367014488,32.36,77236.48,0.0,0.55805,0.00022,21.45414]
[1779367014832,32.36,77232.33,0.0,0.55712,0.00022,21.46031]
[1779367015563,32.36,77232.33,0.0,0.55712,0.00022,21.46031]
[1779367015588,32.36,77232.33,0.0,0.55712,0.00022,21.46031]
[1779367015839,32.36,77222.56,0.0,0.55493,0.00022,21.47439]
[1779367016511,32.36,77222.56,0.0,0.55493,0.00022,21.47439]
[1779367016534,32.36,77222.56,0.0,0.55493,0.00022,21.47439]
[1779367016846,32.36,77224.93,0.0,0.55546,0.00022,21.47103]
[1779367021882,32.36,77219.52,0.0,0.55425,0.00022,21.4786]
[1779367022658,32.36,77219.52,0.0,0.55425,0.00022,21.4786]
[1779367022692,32.36,77219.52,0.0,0.55425,0.00022,21.4786]
[1779367023365,32.36,77219.52,0.0,0.55425,0.00022,21.4786]
[1779367023397,32.36,77219.52,0.0,0.55425,0.00022,21.4786]
[1779367023123,32.36,77216.35,0.0,0.55354,0.00022,21.48296]
[1779367023663,32.36,77216.35,0.0,0.55354,0.00022,21.48296]
[1779367023690,32.36,77216.35,0.0,0.55354,0.00022,21.48296]
[1779367023916,32.36,77216.35,0.0,0.55354,0.00022,21.48296]
[1779367024834,32.36,77216.35,0.0,0.55354,0.00022,21.48296]
[1779367025140,32.36,77216.35,0.0,0.55354,0.00022,21.48296]
[1779367025177,32.36,77216.35,0.0,0.55354,0.00022,21.48296]
[1779367025375,32.36,77216.35,0.0,0.55354,0.00022,21.48296]
[1779367025260,32.36,77195.46,0.0,0.54884,0.00023,21.51001]
[1779367025737,32.36,77195.46,0.0,0.54884,0.00023,21.51001]
[1779367025767,32.36,77195.46,0.0,0.54884,0.00023,21.51001]
[1779367025935,32.36,77195.46,0.0,0.54884,0.00023,21.51002]
[1779367026767,32.36,77195.46,0.0,0.54884,0.00023,21.51002]
[1779367026797,32.36,77195.46,0.0,0.54884,0.00023,21.51002]
[1779367026841,32.36,77195.46,0.0,0.54884,0.00023,21.51002]
[1779367026942,32.36,77190.93,0.0,0.54782,0.00023,21.51549]
[1779367027734,32.36,77190.93,0.0,0.54782,0.00023,21.51549]
[1779367029808,32.36,77194.35,0.0,0.54859,0.00023,21.51137]
[1779367031692,32.36,77189.9,0.0,0.54758,0.00023,21.51671]
[1779367033616,32.36,77189.42,0.0,0.54748,0.00023,21.51728]
[1779367033890,32.36,77189.42,0.0,0.54748,0.00023,21.51728]
[1779367033893,32.36,77189.42,0.0,0.54748,0.00023,21.51728]
[1779367033912,32.36,77189.42,0.0,0.54748,0.00023,21.51728]
[1779367034039,32.36,77184.68,0.0,0.54641,0.00023,21.5228]
[1779367034836,32.36,77184.68,0.0,0.54641,0.00023,21.5228]
[1779367034839,32.36,77184.68,0.0,0.54641,0.00023,21.5228]
[1779367034860,32.36,77184.68,0.0,0.54641,0.00023,21.5228]
[1779367035126,32.36,77184.68,0.0,0.54641,0.00023,21.5228]
[1779367035153,32.36,77184.68,0.0,0.54641,0.00023,21.5228]
[1779367035178,32.36,77184.68,0.0,0.54641,0.00023,21.5228]
[1779367035247,32.36,77173.19,0.0,0.54382,0.00023,21.53555]
[1779367036006,32.36,77173.19,0.0,0.54382,0.00023,21.53555]
[1779367037012,32.36,77165.37,0.0,0.54205,0.00023,21.54371]
[1779367038206,32.36,77165.37,0.0,0.54205,0.00023,21.54371]
[1779367038301,32.36,77172.91,0.0,0.54375,0.00023,21.53585]
[1779367040045,32.36,77180.33,0.0,0.54543,0.00023,21.52773]
[1779367040872,32.36,77180.33,0.0,0.54543,0.00023,21.52773]
[1779367040897,32.36,77180.33,0.0,0.54543,0.00023,21.52773]
[1779367040967,32.36,77180.33,0.0,0.54543,0.00023,21.52773]
[1779367040972,32.36,77180.33,0.0,0.54543,0.00023,21.52773]
[1779367041068,32.36,77182.35,0.0,0.54588,0.00023,21.52546]
[1779367041605,32.36,77182.35,0.0,0.54588,0.00023,21.52546]
[1779367042019,32.36,77182.35,0.0,0.54588,0.00023,21.52546]
[1779367042043,32.36,77182.35,0.0,0.54588,0.00023,21.52546]
[1779367042223,32.36,77182.35,0.0,0.54588,0.00023,21.52546]
[1779367042252,32.36,77182.35,0.0,0.54588,0.00023,21.52546]
[1779367042354,32.36,77188.1,0.0,0.54718,0.00023,21.51882]
[1779367043124,32.36,77188.1,0.0,0.54718,0.00023,21.51882]
[1779367043138,32.36,77188.1,0.0,0.54718,0.00023,21.51882]
[1779367043223,32.36,77194.85,0.0,0.5487,0.00023,21.51075]
[1779367045081,32.35,77196.02,0.0,0.54897,0.00023,21.5093]
[1779367048143,32.35,77187.65,0.0,0.54708,0.00023,21.51932]
[1779367049062,32.35,77187.65,0.0,0.54708,0.00023,21.51932]
[1779367049098,32.35,77187.65,0.0,0.54708,0.00023,21.51932]
[1779367049163,32.35,77187.4,0.0,0.54703,0.00023,21.51962]
[1779367055150,32.35,77187.01,0.0,0.54695,0.00023,21.51589]
[1779367058200,32.35,77187.39,0.0,0.54703,0.00023,21.51544]
[1779367058242,32.35,77187.39,0.0,0.54703,0.00023,21.51544]
[1779367058378,32.35,77191.28,0.0,0.54791,0.00023,21.51084]
[1779367059477,32.35,77191.28,0.0,0.54791,0.00023,21.51084]
[1779367059504,32.35,77191.28,0.0,0.54791,0.00023,21.51084]
[1779367060190,32.35,77191.28,0.0,0.54791,0.00023,21.51084]
[1779367060224,32.35,77191.28,0.0,0.54791,0.00023,21.51084]
[1779367060290,32.35,77204.58,0.0,0.55091,0.00023,21.49434]
[1779367062198,32.35,77206.74,0.0,0.5514,0.00023,21.49152]
[1779367063313,32.35,77210.66,0.0,0.55228,0.00023,21.48636]
[1779367067132,32.35,77212.15,0.0,0.55261,0.00023,21.48438]
[1779367067231,32.35,77212.15,0.0,0.55261,0.00023,21.48438]
[1779367067349,32.35,77230.84,0.0,0.55682,0.00022,21.45816]
[1779367067792,32.35,77230.84,0.0,0.55682,0.00022,21.45816]
[1779367067830,32.35,77230.84,0.0,0.55682,0.00022,21.45816]
[1779367067863,32.35,77230.84,0.0,0.55682,0.00022,21.45816]
[1779367067896,32.35,77230.84,0.0,0.55682,0.00022,21.45816]
[1779367068242,32.35,77230.84,0.0,0.55681,0.00022,21.45817]
[1779367069435,32.35,77230.84,0.0,0.55681,0.00022,21.45817]
[1779367069446,32.35,77230.84,0.0,0.55681,0.00022,21.45817]
[1779367069249,32.35,77236.91,0.0,0.55818,0.00022,21.44914]
[1779367070256,32.35,77240.1,0.0,0.5589,0.00022,21.44428]
[1779367071298,32.35,77240.1,0.0,0.5589,0.00022,21.44428]
[1779367071324,32.35,77240.1,0.0,0.5589,0.00022,21.44428]
[1779367071366,32.35,77243.19,0.0,0.55959,0.00022,21.4395]
[1779367077306,32.34,77240.56,0.0,0.55901,0.00022,21.4435]
[1779367082341,32.34,77241.02,0.0,0.55912,0.00022,21.44276]
[1779367087374,32.33,77242.8,0.0,0.55952,0.00022,21.43996]
[1779367088221,32.33,77242.8,0.0,0.55952,0.00022,21.43996]
[1779367088241,32.33,77242.8,0.0,0.55952,0.00022,21.43996]
[1779367088381,32.33,77243.41,0.0,0.55967,0.00022,21.43896]
[1779367093418,32.32,77241.37,0.0,0.55922,0.00022,21.44204]
[1779367098453,32.32,77240.88,0.0,0.55911,0.00022,21.44275]
[1779367098570,32.32,77240.88,0.0,0.55911,0.00022,21.44275]
[1779367098604,32.32,77240.88,0.0,0.55911,0.00022,21.44275]
[1779367099460,32.32,77241.04,0.0,0.55915,0.00022,21.4425]
[1779367104498,32.32,77244.83,0.0,0.56001,0.00022,21.43657]
[1779367109021,32.32,77247.07,0.0,0.56051,0.00022,21.43304]
[1779367109067,32.32,77247.07,0.0,0.56051,0.00022,21.43304]
[1779367109198,32.32,77248.03,0.0,0.56073,0.00022,21.43152]
[1779367111876,32.3,77253.58,0.0,0.56201,0.00022,21.41815]
[1779367115514,32.29,77253.25,0.0,0.56195,0.00022,21.4186]
[1779367115540,32.28,77253.67,0.0,0.56206,0.00022,21.41774]
[1779367115681,32.28,77253.74,0.0,0.56208,0.00022,21.41763]
[1779367117044,32.28,77257.74,0.0,0.56298,0.00022,21.41106]
[1779367122490,32.26,77259.11,0.0,0.56331,0.00022,21.40857]
[1779367122527,32.26,77259.11,0.0,0.56331,0.00022,21.40857]
[1779367122626,32.26,77257.01,0.0,0.56284,0.00022,21.41201]
[1779367128002,32.26,77255.53,0.0,0.56251,0.00022,21.41443]
[1779367133703,32.25,77256.2,0.0,0.56267,0.00022,21.41326]
[1779367139201,32.25,77262.78,0.0,0.56416,0.00022,21.40218]
[1779367141630,32.25,77260.68,0.0,0.56368,0.00022,21.40574]
[1779367141681,32.25,77260.68,0.0,0.56368,0.00022,21.40574]
[1779367141796,32.25,77260.68,0.0,0.56368,0.00022,21.40574]
[1779367141861,32.25,77260.68,0.0,0.56368,0.00022,21.40574]
[1779367142268,32.25,77252.85,0.0,0.56192,0.00022,21.41869]
[1779367142935,32.25,77252.85,0.0,0.56192,0.00022,21.41869]
[1779367142960,32.25,77252.85,0.0,0.56192,0.00022,21.41869]
[1779367142967,32.25,77246.62,0.0,0.56052,0.00023,21.4287]
[1779367149271,32.25,77244.45,0.0,0.56003,0.00023,21.43211]
[1779367151852,32.25,77240.31,0.0,0.5591,0.00023,21.43854]
[1779367156888,32.25,77240.6,0.0,0.55917,0.00023,21.43809]
[1779367161924,32.25,77237.68,0.0,0.55851,0.00023,21.44255]
[1779367162933,32.25,77233.43,0.0,0.55756,0.00023,21.44896]
[1779367167965,32.25,77230.5,0.0,0.5569,0.00023,21.45329]
[1779367171217,32.24,77229.96,0.0,0.55678,0.00023,21.45407]
[1779367171249,32.24,77229.96,0.0,0.55678,0.00023,21.45407]
[1779367171285,32.24,77229.96,0.0,0.55678,0.00023,21.45407]
[1779367171286,32.24,77229.96,0.0,0.55679,0.00023,21.44988]
[1779367176021,32.24,77225.84,0.0,0.55586,0.00023,21.45586]
[1779367177473,32.24,77225.84,0.0,0.55586,0.00023,21.45586]
[1779367177503,32.24,77225.84,0.0,0.55586,0.00023,21.45586]
[1779367177486,32.24,77227.38,0.0,0.55621,0.00023,21.45362]
[1779367177746,32.24,77227.38,0.0,0.55621,0.00023,21.45362]
[1779367177790,32.24,77227.38,0.0,0.55621,0.00023,21.45362]
[1779367178035,32.24,77227.46,0.0,0.55623,0.00023,21.4535]
[1779367179482,32.24,77220.71,0.0,0.55471,0.00023,21.46315]
[1779367182830,32.24,77222.0,0.0,0.555,0.00023,21.46131]
[1779367182844,32.24,77222.0,0.0,0.555,0.00023,21.46131]
[1779367183071,32.24,77222.34,0.0,0.55508,0.00023,21.46082]
[1779367188109,32.23,77220.42,0.0,0.55465,0.00023,21.4635]
[1779367193141,32.23,77226.31,0.0,0.55598,0.00023,21.45506]
[1779367198259,32.23,77227.01,0.0,0.55615,0.00023,21.45401]
[1779367200908,32.23,77228.4,0.0,0.55646,0.00023,21.45195]
[1779367200943,32.23,77228.4,0.0,0.55646,0.00023,21.45195]
[1779367201434,32.23,77228.4,0.0,0.55646,0.00023,21.45195]
[1779367201448,32.23,77228.4,0.0,0.55646,0.00023,21.45195]
[1779367201465,32.22,77232.88,0.0,0.55748,0.00023,21.44532]
[1779367207240,32.22,77229.52,0.0,0.55672,0.00023,21.45026]
[1779367212277,32.22,77228.61,0.0,0.55652,0.00023,21.45156]
[1779367217313,32.21,77228.76,0.0,0.55656,0.00023,21.45129]
[1779367222350,32.21,77236.49,0.0,0.55831,0.00023,21.4397]
[1779367225370,32.21,77238.65,0.0,0.5588,0.00023,21.43639]
[1779367230405,32.21,77238.3,0.0,0.55872,0.00023,21.43691]
[1779367235441,32.21,77235.68,0.0,0.55815,0.00023,21.43669]
[1779367240476,32.2,77235.13,0.0,0.55802,0.00023,21.43751]
[1779367245511,32.2,77235.18,0.0,0.55804,0.00023,21.43743]
[1779367248532,32.2,77230.85,0.0,0.55706,0.00023,21.4439]
[1779367249566,32.2,77230.85,0.0,0.55706,0.00023,21.4439]
[1779367249608,32.2,77230.85,0.0,0.55706,0.00023,21.4439]
[1779367249617,32.2,77225.8,0.0,0.55592,0.00023,21.45129]
[1779367249671,32.2,77225.8,0.0,0.55592,0.00023,21.45129]
[1779367249752,32.2,77225.8,0.0,0.55592,0.00023,21.45129]
[1779367255582,32.2,77221.8,0.0,0.55502,0.00023,21.45699]
[1779367255744,32.2,77221.8,0.0,0.55502,0.00023,21.45699]
[1779367255773,32.2,77221.8,0.0,0.55502,0.00023,21.45699]
[1779367256588,32.2,77221.03,0.0,0.55485,0.00023,21.45808]
[1779367261224,32.2,77222.64,0.0,0.55521,0.00023,21.45576]
[1779367261259,32.2,77222.64,0.0,0.55521,0.00023,21.45576]
[1779367261626,32.2,77223.01,0.0,0.5553,0.00023,21.45523]
[1779367262631,32.2,77218.23,0.0,0.55422,0.00023,21.46198]
[1779367264646,32.2,77214.82,0.0,0.55345,0.00023,21.46669]
[1779367267580,32.2,77215.31,0.0,0.55356,0.00023,21.46602]
[1779367267609,32.2,77215.31,0.0,0.55356,0.00023,21.46602]
[1779367267665,32.2,77215.84,0.0,0.55368,0.00023,21.46529]
[1779367272700,32.2,77218.49,0.0,0.55428,0.00023,21.46162]
[1779367274689,32.2,77218.49,0.0,0.55428,0.00023,21.46162]
[1779367274731,32.2,77218.91,0.0,0.55437,0.00023,21.46103]
[1779367274906,32.2,77218.91,0.0,0.55437,0.00023,21.46103]
[1779367274911,32.2,77218.91,0.0,0.55437,0.00023,21.46103]
[1779367274961,32.2,77218.91,0.0,0.55437,0.00023,21.46103]
[1779367275180,32.2,77219.44,0.0,0.55449,0.00023,21.46029]
[1779367276729,32.2,77210.42,0.0,0.55245,0.00023,21.47268]
[1779367278963,32.2,77212.32,0.0,0.55288,0.00023,21.47012]
[1779367278980,32.2,77212.32,0.0,0.55288,0.00023,21.47012]
[1779367278996,32.2,77212.32,0.0,0.55288,0.00023,21.47012]
[1779367279344,32.2,77212.32,0.0,0.55288,0.00023,21.47012]
[1779367279600,32.2,77210.87,0.0,0.55255,0.00023,21.47208]
[1779367284786,32.19,77208.88,0.0,0.55211,0.00023,21.47467]
[1779367288447,32.19,77209.0,0.0,0.55214,0.00023,21.47448]
[1779367288465,32.19,77209.0,0.0,0.55214,0.00023,21.47448]
[1779367288469,32.19,77209.0,0.0,0.55214,0.00023,21.47448]
[1779367288507,32.19,77209.0,0.0,0.55214,0.00023,21.47448]
[1779367288548,32.19,77209.82,0.0,0.55233,0.00023,21.47337]
[1779367290252,32.19,77197.06,0.0,0.54944,0.00023,21.48988]
[1779367290827,32.18,77197.06,0.0,0.54944,0.00023,21.48987]
[1779367291834,32.18,77192.04,0.0,0.54831,0.00023,21.49187]
[1779367295306,32.18,77195.26,0.0,0.54904,0.00023,21.48791]
[1779367295337,32.18,77199.91,0.0,0.5501,0.00023,21.48207]
[1779367298467,32.18,77199.3,0.0,0.54996,0.00023,21.48284]
[1779367301906,32.18,77194.13,0.0,0.54879,0.00023,21.48927]
[1779367305143,32.18,77192.33,0.0,0.54839,0.00023,21.49147]
[1779367305517,32.18,77192.33,0.0,0.54839,0.00023,21.49147]
[1779367306214,32.18,77192.46,0.0,0.54842,0.00023,21.49131]
[1779367306232,32.18,77192.46,0.0,0.54842,0.00023,21.49131]
[1779367306248,32.18,77192.46,0.0,0.54842,0.00023,21.49131]
[1779367306403,32.18,77175.26,0.0,0.54451,0.00023,21.51124]
[1779367306939,32.18,77175.26,0.0,0.54451,0.00023,21.51124]
[1779367310888,32.18,77172.66,0.0,0.54392,0.00023,21.51408]
[1779367313724,32.18,77176.8,0.0,0.54486,0.00023,21.50955]
[1779367317616,32.18,77181.77,0.0,0.54599,0.00023,21.50395]
[1779367319250,32.18,77187.9,0.0,0.54738,0.00023,21.49681]
[1779367325071,32.18,77186.53,0.0,0.54706,0.00023,21.49845]
[1779367326011,32.18,77186.53,0.0,0.54706,0.00023,21.49845]
[1779367326063,32.18,77186.53,0.0,0.54706,0.00023,21.49845]
[1779367328092,32.18,77194.47,0.0,0.54886,0.00023,21.4889]
[1779367333127,32.19,77194.33,0.0,0.54883,0.00023,21.48911]
[1779367338162,32.19,77191.54,0.0,0.54819,0.00023,21.49255]
[1779367343199,32.2,77192.21,0.0,0.54833,0.00023,21.49177]
[1779367348235,32.2,77193.13,0.0,0.54854,0.00023,21.49069]
[1779367353269,32.21,77192.85,0.0,0.54848,0.00023,21.48689]
[1779367358306,32.21,77192.3,0.0,0.54834,0.00023,21.4876]
[1779367361685,32.22,77193.15,0.0,0.54853,0.00023,21.48658]
[1779367361686,32.22,77193.15,0.0,0.54853,0.00023,21.48658]
[1779367361702,32.22,77193.15,0.0,0.54853,0.00023,21.48658]
[1779367361721,32.22,77193.15,0.0,0.54853,0.00023,21.48658]
[1779367361734,32.22,77193.18,0.0,0.54854,0.00023,21.48656]
[1779367366361,32.22,77198.9,0.0,0.54983,0.00023,21.47949]
[1779367366973,32.22,77198.9,0.0,0.54983,0.00023,21.47949]
[1779367366984,32.22,77198.9,0.0,0.54983,0.00023,21.47949]
[1779367369344,32.22,77198.61,0.0,0.54976,0.00023,21.47986]
[1779367369381,32.22,77198.61,0.0,0.54976,0.00023,21.47986]
[1779367369485,32.22,77193.45,0.0,0.54859,0.00023,21.48627]
[1779367373993,32.22,77191.17,0.0,0.54807,0.00023,21.48906]
[1779367374007,32.22,77191.17,0.0,0.54807,0.00023,21.48906]
[1779367374021,32.22,77191.17,0.0,0.54807,0.00023,21.48906]
[1779367374734,32.22,77191.17,0.0,0.54807,0.00023,21.48906]
[1779367374417,32.22,77190.65,0.0,0.54796,0.00023,21.48969]
[1779367379451,32.23,77188.8,0.0,0.54754,0.00023,21.49191]
[1779367384488,32.23,77188.45,0.0,0.54745,0.00023,21.49237]
[1779367389521,32.24,77188.29,0.0,0.54741,0.00023,21.49261]
[1779367394557,32.24,77186.97,0.0,0.5471,0.00023,21.49419]
[1779367399592,32.24,77188.65,0.0,0.54749,0.00023,21.49219]
[1779367404627,32.24,77187.2,0.0,0.54716,0.00023,21.49391]
[1779367409661,32.24,77186.07,0.0,0.5469,0.00023,21.49527]
[1779367414696,32.25,77186.42,0.0,0.54698,0.00023,21.49071]
[1779367419733,32.25,77186.03,0.0,0.54688,0.00023,21.4912]
[1779367422678,32.25,77186.68,0.0,0.54703,0.00023,21.49044]
[1779367422688,32.25,77186.68,0.0,0.54703,0.00023,21.49044]
[1779367422720,32.25,77186.68,0.0,0.54703,0.00023,21.49044]
[1779367422850,32.25,77187.37,0.0,0.54719,0.00023,21.48963]
[1779367423536,32.25,77187.37,0.0,0.54719,0.00023,21.48963]
[1779367423898,32.26,77187.46,0.0,0.5472,0.00023,21.48954]
[1779367423904,32.26,77187.46,0.0,0.5472,0.00023,21.48954]
[1779367423914,32.26,77187.46,0.0,0.5472,0.00023,21.48954]
[1779367423939,32.26,77187.46,0.0,0.5472,0.00023,21.48954]
[1779367424767,32.26,77179.83,0.0,0.54547,0.00023,21.49833]
[1779367425774,32.26,77172.04,0.0,0.54371,0.00023,21.50689]
[1779367429576,32.26,77169.97,0.0,0.54324,0.00023,21.50909]
[1779367429582,32.26,77169.97,0.0,0.54324,0.00023,21.50909]
[1779367429785,32.26,77169.97,0.0,0.54324,0.00023,21.50909]
[1779367429851,32.26,77169.97,0.0,0.54324,0.00023,21.50909]
[1779367430325,32.26,77167.88,0.0,0.54277,0.00023,21.51129]
[1779367431816,32.26,77160.68,0.0,0.54113,0.00023,21.51861]
[1779367433830,32.26,77160.7,0.0,0.54114,0.00023,21.51859]
[1779367434989,32.26,77162.08,0.0,0.54145,0.00023,21.51721]
[1779367439879,32.26,77167.72,0.0,0.54273,0.00023,21.51145]
[1779367443908,32.26,77172.07,0.0,0.54371,0.00023,21.50687]
[1779367447151,32.26,77175.87,0.0,0.54457,0.00023,21.50275]
[1779367447167,32.26,77175.87,0.0,0.54457,0.00023,21.50275]
[1779367448181,32.26,77180.5,0.0,0.54562,0.00023,21.49761]
[1779367454986,32.26,77182.48,0.0,0.54607,0.00023,21.49536]
[1779367460021,32.26,77183.88,0.0,0.54639,0.00023,21.49376]
[1779367465057,32.27,77184.73,0.0,0.54657,0.00023,21.49281]
[1779367467070,32.27,77188.8,0.0,0.54749,0.00023,21.48805]
[1779367474121,32.27,77188.8,0.0,0.54749,0.00023,21.4839]
[1779367477141,32.28,77184.2,0.0,0.54645,0.00023,21.4893]
[1779367482176,32.28,77186.49,0.0,0.54696,0.00023,21.48667]
[1779367487211,32.28,77187.46,0.0,0.54718,0.00023,21.48556]
[1779367493254,32.28,77184.44,0.0,0.5465,0.00023,21.48905]
[1779367498289,32.28,77183.39,0.0,0.54626,0.00023,21.49025]
[1779367503324,32.28,77180.37,0.0,0.54558,0.00023,21.49371]
[1779367508359,32.28,77180.23,0.0,0.54554,0.00023,21.49389]
[1779367513412,32.29,77181.15,0.0,0.54575,0.00023,21.49287]
[1779367518446,32.29,77182.01,0.0,0.54594,0.00023,21.49192]
[1779367523482,32.3,77183.29,0.0,0.54622,0.00023,21.49049]
[1779367528567,32.3,77183.47,0.0,0.54626,0.00023,21.49031]
[1779367529964,32.3,77183.85,0.0,0.54634,0.00023,21.48988]
[1779367530027,32.3,77183.85,0.0,0.54634,0.00023,21.48988]
[1779367530085,32.3,77183.85,0.0,0.54634,0.00023,21.48988]
[1779367530145,32.3,77183.85,0.0,0.54634,0.00023,21.48988]
[1779367530531,32.3,77184.38,0.0,0.54646,0.00023,21.48928]
[1779367531943,32.3,77189.28,0.0,0.54757,0.00023,21.47937]
[1779367537580,32.31,77192.78,0.0,0.54836,0.00023,21.47522]
[1779367542899,32.31,77194.04,0.0,0.54864,0.00023,21.47373]
[1779367542928,32.31,77194.04,0.0,0.54864,0.00023,21.47373]
[1779367543627,32.32,77193.99,0.0,0.54862,0.00023,21.47381]
[1779367544519,32.32,77193.99,0.0,0.54862,0.00023,21.47381]
[1779367544553,32.32,77193.99,0.0,0.54862,0.00023,21.47381]
[1779367544644,32.32,77215.81,0.0,0.55355,0.00023,21.44558]
[1779367545639,32.32,77215.81,0.0,0.55355,0.00023,21.44557]
[1779367547655,32.32,77217.39,0.0,0.55391,0.00023,21.44339]
[1779367548126,32.32,77217.39,0.0,0.55391,0.00023,21.44339]
[1779367548150,32.32,77217.39,0.0,0.55391,0.00023,21.44339]
[1779367548203,32.32,77217.39,0.0,0.55391,0.00023,21.44339]
[1779367548799,32.32,77217.39,0.0,0.55391,0.00023,21.44339]
[1779367548835,32.32,77217.39,0.0,0.55391,0.00023,21.44339]
[1779367548899,32.32,77224.28,0.0,0.55546,0.00023,21.43372]
[1779367551682,32.31,77228.87,0.0,0.55649,0.00023,21.42708]
[1779367556717,32.31,77226.32,0.0,0.55593,0.00023,21.43074]
[1779367559920,32.31,77227.05,0.0,0.55609,0.00023,21.42967]
[1779367559943,32.31,77227.05,0.0,0.55609,0.00023,21.42967]
[1779367559950,32.31,77233.9,0.0,0.55764,0.00023,21.41958]
[1779367561752,32.31,77239.85,0.0,0.55898,0.00023,21.41056]
[1779367565803,32.3,77236.16,0.0,0.55815,0.00023,21.41615]
[1779367565823,32.3,77236.16,0.0,0.55815,0.00023,21.41615]
[1779367565885,32.3,77232.11,0.0,0.55724,0.00023,21.4222]
[1779367571824,32.3,77233.22,0.0,0.5575,0.00023,21.4205]
[1779367574844,32.3,77240.07,0.0,0.55904,0.00023,21.41011]
[1779367579880,32.3,77238.46,0.0,0.55868,0.00023,21.41256]
[1779367581893,32.3,77229.73,0.0,0.55672,0.00023,21.42562]
[1779367586928,32.29,77228.99,0.0,0.55655,0.00023,21.42667]
[1779367591963,32.29,77232.22,0.0,0.55729,0.00023,21.41767]
[1779367596998,32.29,77229.74,0.0,0.55674,0.00023,21.4213]
[1779367602035,32.28,77230.28,0.0,0.55687,0.00023,21.42048]
[1779367607069,32.28,77231.57,0.0,0.55716,0.00023,21.41854]
[1779367612511,32.28,77231.14,0.0,0.55707,0.00023,21.41915]
[1779367618147,32.28,77229.76,0.0,0.55676,0.00023,21.42115]
[1779367620612,32.28,77226.53,0.0,0.55603,0.00023,21.42586]
[1779367620657,32.28,77226.53,0.0,0.55603,0.00023,21.42586]
[1779367620799,32.28,77223.1,0.0,0.55526,0.00023,21.43077]
[1779367623765,32.27,77221.2,0.0,0.55483,0.00023,21.43345]
[1779367625542,32.27,77223.24,0.0,0.55529,0.00023,21.43054]
[1779367626388,32.27,77223.0,0.0,0.55524,0.00023,21.43088]
[1779367626405,32.27,77223.0,0.0,0.55524,0.00023,21.43088]
[1779367626489,32.27,77221.99,0.0,0.55501,0.00023,21.4323]
[1779367629224,32.27,77226.15,0.0,0.55596,0.00023,21.42633]
[1779367634259,32.27,77228.51,0.0,0.55649,0.00023,21.42286]
[1779367637280,32.26,77224.22,0.0,0.55553,0.00023,21.42905]
[1779367642721,32.26,77226.35,0.0,0.55601,0.00023,21.42596]
[1779367648357,32.26,77227.41,0.0,0.55626,0.00023,21.42438]
[1779367653392,32.25,77226.68,0.0,0.55611,0.00023,21.4212]
[1779367658432,32.25,77228.32,0.0,0.55648,0.00023,21.41877]
[1779367663465,32.25,77232.03,0.0,0.55732,0.00023,21.41326]
[1779367668500,32.25,77230.32,0.0,0.55694,0.00023,21.41576]
[1779367673535,32.24,77230.2,0.0,0.55692,0.00023,21.41591]
[1779367678569,32.24,77231.25,0.0,0.55716,0.00023,21.41432]
[1779367683607,32.24,77230.67,0.0,0.55703,0.00023,21.41514]
[1779367688639,32.23,77229.54,0.0,0.55678,0.00023,21.41678]
[1779367693674,32.23,77227.34,0.0,0.55629,0.00023,21.41996]
[1779367699716,32.23,77226.96,0.0,0.55621,0.00023,21.42048]
[1779367704725,32.22,77227.36,0.0,0.5563,0.00023,21.41987]
[1779367704769,32.22,77227.36,0.0,0.5563,0.00023,21.41987]
[1779367704900,32.22,77243.52,0.0,0.55995,0.00023,21.3954]
[1779367705760,32.22,77243.52,0.0,0.55995,0.00023,21.39539]
[1779367706766,32.22,77249.0,0.0,0.56119,0.00023,21.38669]
[1779367708779,32.22,77252.51,0.0,0.56199,0.00023,21.38098]
[1779367713815,32.22,77256.94,0.0,0.563,0.00023,21.3694]
[1779367718849,32.21,77260.26,0.0,0.56376,0.00023,21.36376]
[1779367721158,32.21,77262.44,0.0,0.56425,0.00023,21.36005]
[1779367721169,32.21,77262.44,0.0,0.56425,0.00023,21.36005]
[1779367721176,32.21,77262.33,0.0,0.56423,0.00023,21.36022]
[1779367721204,32.21,77262.33,0.0,0.56423,0.00023,21.36022]
[1779367721262,32.21,77262.33,0.0,0.56423,0.00023,21.36022]
[1779367721295,32.21,77262.33,0.0,0.56423,0.00023,21.36022]
[1779367721505,32.21,77262.33,0.0,0.56423,0.00023,21.36022]
[1779367721532,32.21,77262.33,0.0,0.56423,0.00023,21.36022]
[1779367721933,32.21,77262.33,0.0,0.56423,0.00023,21.36022]
[1779367721955,32.21,77264.34,0.0,0.56469,0.00023,21.35675]
[1779367726906,32.2,77259.03,0.0,0.5635,0.00023,21.3657]
[1779367728983,32.2,77259.71,0.0,0.56366,0.00023,21.36453]
[1779367729014,32.2,77259.71,0.0,0.56366,0.00023,21.36453]
[1779367729085,32.2,77260.24,0.0,0.56378,0.00023,21.36362]
[1779367730938,32.2,77266.36,0.0,0.56516,0.00023,21.35313]
[1779367735970,32.19,77270.29,0.0,0.56605,0.00023,21.34619]
[1779367740008,32.19,77270.68,0.0,0.56615,0.00023,21.34546]
[1779367740038,32.19,77270.68,0.0,0.56615,0.00023,21.34546]
[1779367740101,32.19,77270.28,0.0,0.56606,0.00023,21.34614]
[1779367746040,32.18,77268.79,0.0,0.56573,0.00023,21.34873]
[1779367747250,32.18,77268.55,0.0,0.56567,0.00023,21.34915]
[1779367747286,32.18,77268.55,0.0,0.56567,0.00023,21.34915]
[1779367748054,32.18,77266.7,0.0,0.56526,0.00023,21.35236]
[1779367751075,32.18,77262.87,0.0,0.56439,0.00023,21.35895]
[1779367756110,32.18,77262.58,0.0,0.56433,0.00023,21.35942]
[1779367761145,32.18,77265.02,0.0,0.56488,0.00023,21.35523]
[1779367764656,32.18,77264.06,0.0,0.56467,0.00023,21.35687]
[1779367764662,32.18,77264.06,0.0,0.56467,0.00023,21.35687]
[1779367764694,32.18,77264.06,0.0,0.56467,0.00023,21.35687]
[1779367764934,32.18,77264.06,0.0,0.56467,0.00023,21.35687]
[1779367765119,32.18,77264.06,0.0,0.56467,0.00023,21.35687]
[1779367765149,32.18,77264.06,0.0,0.56467,0.00023,21.35687]
[1779367765196,32.18,77250.81,0.0,0.56168,0.00023,21.379]
[1779367765293,32.18,77250.81,0.0,0.56168,0.00023,21.379]
[1779367767186,32.18,77246.17,0.0,0.56063,0.00023,21.38648]
[1779367771721,32.18,77244.08,0.0,0.56016,0.00023,21.38558]
[1779367771732,32.18,77244.08,0.0,0.56016,0.00023,21.38558]
[1779367772222,32.18,77243.56,0.0,0.56005,0.00023,21.38639]
[1779367777257,32.18,77241.58,0.0,0.5596,0.00023,21.3895]
[1779367778678,32.18,77241.58,0.0,0.5596,0.00023,21.3895]
[1779367778702,32.18,77241.58,0.0,0.5596,0.00023,21.3895]
[1779367778763,32.18,77240.84,0.0,0.55943,0.00023,21.39065]
[1779367781563,32.18,77238.67,0.0,0.55894,0.00023,21.39401]
[1779367781853,32.18,77234.44,0.0,0.55799,0.00023,21.40046]
[1779367786734,32.18,77232.53,0.0,0.55756,0.00023,21.40333]
[1779367787933,32.18,77232.56,0.0,0.55756,0.00023,21.40328]
[1779367787950,32.18,77232.56,0.0,0.55756,0.00023,21.40328]
[1779367788034,32.18,77232.91,0.0,0.55764,0.00023,21.40274]
[1779367793786,32.18,77232.56,0.0,0.55757,0.00023,21.40325]
[1779367799411,32.18,77233.33,0.0,0.55774,0.00023,21.40208]
[1779367804447,32.18,77236.52,0.0,0.55846,0.00023,21.39724]
[1779367809483,32.18,77234.93,0.0,0.5581,0.00023,21.39966]
[1779367811073,32.18,77234.93,0.0,0.5581,0.00023,21.39966]
[1779367811104,32.18,77234.93,0.0,0.5581,0.00023,21.39966]
[1779367811174,32.18,77233.85,0.0,0.55786,0.00023,21.40129]
[1779367815182,32.18,77230.32,0.0,0.55706,0.00023,21.40658]
[1779367815214,32.18,77230.32,0.0,0.55706,0.00023,21.40658]
[1779367815526,32.18,77230.6,0.0,0.55712,0.00023,21.40616]
[1779367818222,32.18,77230.85,0.0,0.55718,0.00023,21.40579]
[1779367818240,32.18,77230.85,0.0,0.55718,0.00023,21.40579]
[1779367818240,32.18,77230.32,0.0,0.55706,0.00023,21.40657]
[1779367819103,32.18,77230.32,0.0,0.55706,0.00023,21.40657]
[1779367824591,32.18,77226.97,0.0,0.5563,0.00023,21.4115]
[1779367828233,32.18,77226.97,0.0,0.5563,0.00023,21.4115]
[1779367828417,32.18,77227.01,0.0,0.55631,0.00023,21.41143]
[1779367829223,32.18,77227.01,0.0,0.55631,0.00023,21.41143]
[1779367829268,32.18,77227.01,0.0,0.55631,0.00023,21.41143]
[1779367830207,32.17,77227.31,0.0,0.55638,0.00023,21.41099]
[1779367831278,32.17,77227.6,0.0,0.55645,0.00023,21.41056]
[1779367831903,32.17,77228.45,0.0,0.55664,0.00023,21.40931]
[1779367834850,32.17,77231.15,0.0,0.55726,0.00023,21.40109]
[1779367834883,32.17,77231.15,0.0,0.55726,0.00023,21.40109]
[1779367834985,32.17,77232.55,0.0,0.55758,0.00023,21.39899]
[1779367840703,32.17,77235.8,0.0,0.55832,0.00023,21.39408]
[1779367845739,32.17,77234.67,0.0,0.55806,0.00023,21.39579]
[1779367850772,32.17,77231.52,0.0,0.55735,0.00023,21.40053]
[1779367855808,32.17,77228.56,0.0,0.55668,0.00023,21.40491]
[1779367861855,32.17,77229.09,0.0,0.5568,0.00023,21.40411]
[1779367866887,32.17,77229.04,0.0,0.55679,0.00023,21.40417]
[1779367871922,32.17,77227.63,0.0,0.55648,0.00023,21.40623]
[1779367876959,32.17,77227.84,0.0,0.55653,0.00023,21.4059]
[1779367878156,32.17,77227.84,0.0,0.55653,0.00023,21.4059]
[1779367878182,32.17,77227.84,0.0,0.55653,0.00023,21.4059]
[1779367878255,32.17,77227.31,0.0,0.55641,0.00023,21.40667]
[1779367884019,32.16,77227.61,0.0,0.55648,0.00023,21.40622]
[1779367884491,32.16,77227.61,0.0,0.55648,0.00023,21.40622]
[1779367884521,32.16,77227.61,0.0,0.55648,0.00023,21.40622]
[1779367885026,32.16,77227.48,0.0,0.55645,0.00023,21.4064]
[1779367890056,32.16,77226.63,0.0,0.55626,0.00023,21.40763]
[1779367894085,32.16,77222.36,0.0,0.5553,0.00023,21.40958]
[1779367899126,32.16,77221.71,0.0,0.55516,0.00023,21.41049]
[1779367904154,32.16,77222.89,0.0,0.55542,0.00023,21.4088]
[1779367909189,32.16,77223.13,0.0,0.55548,0.00023,21.40847]
[1779367914224,32.16,77223.96,0.0,0.55566,0.00023,21.40728]
[1779367919259,32.16,77224.89,0.0,0.55587,0.00023,21.40595]
[1779367925300,32.16,77225.55,0.0,0.55602,0.00023,21.40501]
[1779367931342,32.16,77226.22,0.0,0.55617,0.00023,21.40406]
[1779367933422,32.17,77226.47,0.0,0.55622,0.00023,21.4037]
[1779367933504,32.17,77226.47,0.0,0.55622,0.00023,21.4037]
[1779367934364,32.17,77220.51,0.0,0.55487,0.00023,21.41228]
[1779367938391,32.17,77217.04,0.0,0.55408,0.00023,21.41719]
[1779367939404,32.17,77222.25,0.0,0.55526,0.00023,21.40984]
[1779367939588,32.17,77222.25,0.0,0.55526,0.00023,21.40984]
[1779367939619,32.17,77222.25,0.0,0.55526,0.00023,21.40984]
[1779367940406,32.17,77223.13,0.0,0.55546,0.00023,21.40859]
[1779367945442,32.17,77224.7,0.0,0.55581,0.00023,21.40635]
[1779367949469,32.17,77228.69,0.0,0.55672,0.00023,21.40054]
[1779367954924,32.17,77228.38,0.0,0.55665,0.00023,21.3968]
[1779367960546,32.18,77224.15,0.0,0.55569,0.00023,21.40298]
[1779367961502,32.18,77224.15,0.0,0.55569,0.00023,21.40298]
[1779367961542,32.18,77224.15,0.0,0.55569,0.00023,21.40298]
[1779367961804,32.18,77222.45,0.0,0.55531,0.00023,21.40542]
[1779367967813,32.18,77221.19,0.0,0.55502,0.00023,21.40725]
[1779367967853,32.18,77221.19,0.0,0.55502,0.00023,21.40725]
[1779367968081,32.18,77221.19,0.0,0.55502,0.00023,21.40725]
[1779367968103,32.18,77221.41,0.0,0.55507,0.00023,21.40694]
[1779367968981,32.18,77221.41,0.0,0.55507,0.00023,21.40694]
[1779367969008,32.18,77221.41,0.0,0.55507,0.00023,21.40694]
[1779367969272,32.18,77221.63,0.0,0.55511,0.00023,21.40664]
[1779367975045,32.18,77223.68,0.0,0.55558,0.00023,21.40373]
[1779367975072,32.18,77223.68,0.0,0.55558,0.00023,21.40373]
[1779367975097,32.18,77223.68,0.0,0.55558,0.00023,21.40373]
[1779367975127,32.18,77223.68,0.0,0.55558,0.00023,21.40373]
[1779367975573,32.18,77223.93,0.0,0.55563,0.00023,21.40338]
[1779367975595,32.18,77223.93,0.0,0.55563,0.00023,21.40338]
[1779367976008,32.18,77223.93,0.0,0.55563,0.00023,21.40338]
[1779367976037,32.18,77223.93,0.0,0.55563,0.00023,21.40338]
[1779367985722,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367986883,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367986916,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987013,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987039,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987088,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987122,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987128,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987154,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987192,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987208,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987216,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987222,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987228,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987234,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987243,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987274,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987382,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987388,32.19,77223.89,0.0,0.55561,0.00023,21.4035]
[1779367987375,32.19,77225.36,0.0,0.55595,0.00023,21.40138]
[1779367990287,32.19,77233.51,0.0,0.55779,0.00023,21.38935]
[1779367990582,32.19,77233.51,0.0,0.55779,0.00023,21.38935]
[1779367990592,32.19,77233.51,0.0,0.55779,0.00023,21.38935]
[1779367990620,32.19,77233.51,0.0,0.55779,0.00023,21.38935]
[1779367990756,32.19,77233.51,0.0,0.55779,0.00023,21.38935]
[1779367991878,32.19,77233.51,0.0,0.55779,0.00023,21.38935]
[1779367991881,32.19,77233.51,0.0,0.55779,0.00023,21.38935]
[1779367991920,32.19,77233.51,0.0,0.55779,0.00023,21.38935]
[1779367991979,32.19,77241.71,0.0,0.55965,0.00023,21.37677]
[1779367993583,32.19,77241.71,0.0,0.55965,0.00023,21.37677]
[1779367993607,32.19,77241.71,0.0,0.55965,0.00023,21.37677]
[1779367993678,32.19,77241.71,0.0,0.55965,0.00023,21.37677]
[1779367993778,32.19,77247.5,0.0,0.56096,0.00023,21.3676]
[1779367995206,32.19,77243.65,0.0,0.56009,0.00023,21.37372]
[1779367996653,32.19,77243.65,0.0,0.56009,0.00023,21.37371]
[1779367996692,32.19,77243.65,0.0,0.56009,0.00023,21.37371]
[1779367996799,32.19,77241.03,0.0,0.55949,0.00023,21.37781]
[1779367997990,32.19,77241.03,0.0,0.55949,0.00023,21.37781]
[1779367998017,32.19,77241.03,0.0,0.55949,0.00023,21.37781]
[1779367998086,32.19,77239.9,0.0,0.55924,0.00023,21.37956]
[1779368001435,32.19,77239.64,0.0,0.55918,0.00023,21.37995]
[1779368002842,32.19,77234.83,0.0,0.5581,0.00023,21.3873]
[1779368007877,32.18,77233.09,0.0,0.5577,0.00023,21.38991]
[1779368012911,32.18,77238.04,0.0,0.55884,0.00023,21.37815]
[1779368017437,32.18,77237.93,0.0,0.55881,0.00023,21.3783]
[1779368017476,32.18,77237.93,0.0,0.55881,0.00023,21.3783]
[1779368017950,32.18,77238.13,0.0,0.55886,0.00023,21.37798]
[1779368019962,32.18,77243.97,0.0,0.56018,0.00023,21.36887]
[1779368025416,32.18,77242.36,0.0,0.55982,0.00023,21.37139]
[1779368031039,32.18,77240.87,0.0,0.55948,0.00023,21.37372]
[1779368036075,32.18,77239.86,0.0,0.55926,0.00023,21.37529]
[1779368041108,32.18,77241.29,0.0,0.55958,0.00023,21.37306]
[1779368045140,32.18,77246.48,0.0,0.56075,0.00023,21.36487]
[1779368050172,32.18,77245.08,0.0,0.56044,0.00023,21.3671]
[1779368055207,32.18,77242.72,0.0,0.5599,0.00023,21.37083]
[1779368058072,32.18,77242.18,0.0,0.55978,0.00023,21.37167]
[1779368058104,32.18,77242.18,0.0,0.55978,0.00023,21.37167]
[1779368058228,32.18,77241.7,0.0,0.55967,0.00023,21.37243]
[1779368060348,32.18,77241.37,0.0,0.5596,0.00023,21.37294]
[1779368060365,32.18,77241.37,0.0,0.5596,0.00023,21.37294]
[1779368065393,32.18,77239.9,0.0,0.55926,0.00023,21.37523]
[1779368065413,32.18,77239.9,0.0,0.55926,0.00023,21.37523]
[1779368065494,32.18,77239.79,0.0,0.55924,0.00023,21.37542]
[1779368070062,32.18,77238.94,0.0,0.55904,0.00023,21.37674]
[1779368070130,32.18,77238.94,0.0,0.55904,0.00023,21.37674]
[1779368070343,32.18,77238.94,0.0,0.55904,0.00023,21.37674]
[1779368070523,32.18,77254.5,0.0,0.56256,0.00023,21.35188]
[1779368071150,32.18,77254.5,0.0,0.56256,0.00023,21.35188]
[1779368071184,32.18,77254.5,0.0,0.56256,0.00023,21.35188]
[1779368071235,32.18,77254.5,0.0,0.56256,0.00023,21.35188]
[1779368071326,32.18,77254.5,0.0,0.56257,0.00023,21.34767]
[1779368072331,32.18,77266.02,0.0,0.56517,0.00023,21.32819]
[1779368073137,32.18,77266.02,0.0,0.56517,0.00023,21.32819]
[1779368073189,32.18,77266.02,0.0,0.56517,0.00023,21.32819]
[1779368073338,32.18,77260.72,0.0,0.56398,0.00023,21.33727]
[1779368074345,32.18,77258.2,0.0,0.56341,0.00023,21.34152]
[1779368075352,32.18,77262.48,0.0,0.56437,0.00023,21.33428]
[1779368076276,32.18,77262.48,0.0,0.56437,0.00023,21.33428]
[1779368076294,32.18,77262.48,0.0,0.56437,0.00023,21.33428]
[1779368076395,32.18,77262.48,0.0,0.56437,0.00023,21.33428]
[1779368076555,32.18,77262.48,0.0,0.56437,0.00023,21.33428]
[1779368076589,32.18,77262.48,0.0,0.56437,0.00023,21.33428]
[1779368076928,32.18,77262.48,0.0,0.56437,0.00023,21.33428]
[1779368077417,32.18,77262.55,0.0,0.56439,0.00023,21.33417]
[1779368078954,32.18,77262.55,0.0,0.56439,0.00023,21.33417]
[1779368078986,32.18,77262.55,0.0,0.56439,0.00023,21.33417]
[1779368079380,32.18,77263.01,0.0,0.56449,0.00023,21.33338]
[1779368083634,32.18,77265.67,0.0,0.56509,0.00023,21.32882]
[1779368083652,32.18,77265.67,0.0,0.56509,0.00023,21.32882]
[1779368083703,32.18,77265.67,0.0,0.56509,0.00023,21.32882]
[1779368083902,32.18,77265.67,0.0,0.56509,0.00023,21.32882]
[1779368083915,32.18,77265.67,0.0,0.56509,0.00023,21.32882]
[1779368085372,32.18,77266.88,0.0,0.56536,0.00023,21.32673]
[1779368085403,32.18,77266.88,0.0,0.56536,0.00023,21.32673]
[1779368085428,32.18,77266.88,0.0,0.56536,0.00023,21.32673]
[1779368085446,32.18,77264.82,0.0,0.5649,0.00023,21.33029]
[1779368090458,32.18,77265.35,0.0,0.56502,0.00023,21.32938]
[1779368091112,32.18,77265.35,0.0,0.56502,0.00023,21.32938]
[1779368091133,32.18,77265.35,0.0,0.56502,0.00023,21.32938]
[1779368091292,32.18,77265.35,0.0,0.56502,0.00023,21.32938]
[1779368091308,32.18,77265.35,0.0,0.56502,0.00023,21.32938]
[1779368091527,32.18,77265.35,0.0,0.56502,0.00023,21.32938]
[1779368093479,32.18,77269.18,0.0,0.56588,0.00023,21.32271]
[1779368094393,32.18,77269.18,0.0,0.56588,0.00023,21.32271]
[1779368094424,32.18,77269.18,0.0,0.56588,0.00023,21.32271]
[1779368094494,32.18,77269.1,0.0,0.56586,0.00023,21.32285]
[1779368095172,32.18,77269.1,0.0,0.56586,0.00023,21.32285]
[1779368095189,32.18,77269.1,0.0,0.56586,0.00023,21.32285]
[1779368095493,32.18,77269.1,0.0,0.56586,0.00023,21.32285]
[1779368100529,32.18,77270.5,0.0,0.56618,0.00023,21.3204]
[1779368101772,32.18,77270.57,0.0,0.5662,0.00023,21.32027]
[1779368101790,32.18,77270.57,0.0,0.5662,0.00023,21.32027]
[1779368102543,32.18,77270.64,0.0,0.56621,0.00023,21.32015]
[1779368106822,32.18,77273.51,0.0,0.56686,0.00023,21.31507]
[1779368106824,32.18,77273.51,0.0,0.56686,0.00023,21.31507]
[1779368107259,32.18,77273.51,0.0,0.56686,0.00023,21.31507]
[1779368107578,32.18,77274.3,0.0,0.56704,0.00023,21.31366]
[1779368107692,32.18,77274.3,0.0,0.56704,0.00023,21.31366]
[1779368107727,32.18,77274.3,0.0,0.56704,0.00023,21.31366]
[1779368108488,32.18,77293.48,0.0,0.57136,0.00023,21.27811]
[1779368109593,32.18,77298.89,0.0,0.57258,0.00022,21.2676]
[1779368110808,32.18,77298.89,0.0,0.57258,0.00022,21.2676]
[1779368110844,32.18,77298.89,0.0,0.57258,0.00022,21.2676]
[1779368111028,32.18,77298.89,0.0,0.57258,0.00022,21.2676]
[1779368111130,32.18,77298.81,0.0,0.57256,0.00022,21.26775]
[1779368113339,32.18,77298.98,0.0,0.5726,0.00022,21.26742]
[1779368113364,32.18,77298.98,0.0,0.5726,0.00022,21.26742]
[1779368113529,32.18,77298.98,0.0,0.5726,0.00022,21.26742]
[1779368118094,32.18,77289.68,0.0,0.57051,0.00023,21.28533]
[1779368118097,32.18,77289.68,0.0,0.57051,0.00023,21.28533]
[1779368118130,32.18,77289.68,0.0,0.57051,0.00023,21.28533]
[1779368118394,32.18,77289.68,0.0,0.57051,0.00023,21.28533]
[1779368118401,32.18,77289.68,0.0,0.57051,0.00023,21.28533]
[1779368118418,32.18,77289.68,0.0,0.57051,0.00023,21.28533]
[1779368118553,32.18,77289.68,0.0,0.57051,0.00023,21.28533]
[1779368119904,32.18,77290.86,0.0,0.57077,0.00023,21.28311]
[1779368119929,32.18,77290.86,0.0,0.57077,0.00023,21.28311]
[1779368120114,32.18,77307.06,0.0,0.57441,0.00022,21.25143]
[1779368120668,32.18,77307.06,0.0,0.57441,0.00022,21.25143]
[1779368122839,32.18,77306.45,0.0,0.57428,0.00022,21.25264]
[1779368122850,32.18,77306.45,0.0,0.57428,0.00022,21.25264]
[1779368122879,32.18,77306.45,0.0,0.57428,0.00022,21.25264]
[1779368122978,32.18,77306.45,0.0,0.57428,0.00022,21.25264]
[1779368123009,32.18,77308.77,0.0,0.5748,0.00022,21.24796]
[1779368128725,32.18,77307.54,0.0,0.57453,0.00022,21.25037]
[1779368133761,32.18,77292.43,0.0,0.57115,0.00023,21.27575]
[1779368134769,32.18,77292.65,0.0,0.5712,0.00023,21.27533]
[1779368139813,32.18,77294.53,0.0,0.57162,0.00023,21.27175]
[1779368142824,32.18,77300.46,0.0,0.57295,0.00022,21.26022]
[1779368147859,32.18,77297.81,0.0,0.57235,0.00022,21.26543]
[1779368152893,32.18,77298.18,0.0,0.57243,0.00022,21.26474]
[1779368155002,32.18,77296.79,0.0,0.57212,0.00022,21.26745]
[1779368155019,32.18,77296.79,0.0,0.57212,0.00022,21.26745]
[1779368155026,32.18,77296.79,0.0,0.57212,0.00022,21.26745]
[1779368155049,32.18,77296.79,0.0,0.57212,0.00022,21.26745]
[1779368155205,32.18,77296.79,0.0,0.57212,0.00022,21.26745]
[1779368155273,32.18,77295.68,0.0,0.57187,0.00023,21.26961]
[1779368159053,32.18,77294.3,0.0,0.57155,0.00023,21.27231]
[1779368159063,32.18,77294.3,0.0,0.57155,0.00023,21.27231]
[1779368159279,32.18,77294.17,0.0,0.57152,0.00023,21.27257]
[1779368160926,32.19,77294.17,0.0,0.57152,0.00023,21.27258]
[1779368160980,32.19,77294.17,0.0,0.57152,0.00023,21.27258]
[1779368161009,32.19,77294.17,0.0,0.57152,0.00023,21.27258]
[1779368161066,32.19,77294.17,0.0,0.57152,0.00023,21.27258]
[1779368161328,32.19,77294.17,0.0,0.57152,0.00023,21.27258]
[1779368161402,32.19,77291.3,0.0,0.57087,0.00023,21.27809]
[1779368162964,32.19,77286.88,0.0,0.56988,0.00023,21.28642]
[1779368169007,32.19,77287.59,0.0,0.57004,0.00023,21.28513]
[1779368173741,32.19,77285.71,0.0,0.56961,0.00023,21.28865]
[1779368173755,32.19,77285.71,0.0,0.56961,0.00023,21.28865]
[1779368174044,32.19,77284.05,0.0,0.56924,0.00023,21.29174]
[1779368176481,32.19,77279.05,0.0,0.56811,0.00023,21.30091]
[1779368177672,32.19,77279.05,0.0,0.56811,0.00023,21.30091]
[1779368177698,32.19,77279.05,0.0,0.56811,0.00023,21.30091]
[1779368178075,32.19,77278.82,0.0,0.56806,0.00023,21.30132]
[1779368179653,32.19,77278.82,0.0,0.56806,0.00023,21.30132]
[1779368179679,32.19,77278.27,0.0,0.56794,0.00023,21.30232]
[1779368179842,32.19,77278.27,0.0,0.56794,0.00023,21.30232]
[1779368180229,32.19,77278.27,0.0,0.56794,0.00023,21.30232]
[1779368180261,32.19,77278.27,0.0,0.56794,0.00023,21.30232]
[1779368180286,32.19,77278.27,0.0,0.56794,0.00023,21.30232]
[1779368180328,32.19,77278.27,0.0,0.56794,0.00023,21.30232]
[1779368180362,32.19,77278.27,0.0,0.56794,0.00023,21.30232]
[1779368180372,32.19,77278.27,0.0,0.56794,0.00023,21.30232]
[1779368180427,32.19,77278.27,0.0,0.56794,0.00023,21.30232]
[1779368180583,32.19,77278.27,0.0,0.56794,0.00023,21.30232]
[1779368180589,32.19,77272.1,0.0,0.56655,0.00023,21.31338]
[1779368182103,32.19,77264.46,0.0,0.56483,0.00023,21.32671]
[1779368187229,32.19,77264.25,0.0,0.56477,0.00023,21.32717]
[1779368187231,32.19,77264.25,0.0,0.56477,0.00023,21.32717]
[1779368187251,32.19,77264.25,0.0,0.56477,0.00023,21.32717]
[1779368187364,32.19,77264.47,0.0,0.56482,0.00023,21.3268]
[1779368193181,32.2,77265.14,0.0,0.56496,0.00023,21.32154]
[1779368198215,32.21,77269.0,0.0,0.56583,0.00023,21.31492]
[1779368203255,32.21,77272.36,0.0,0.56658,0.00023,21.30908]
[1779368208290,32.21,77273.23,0.0,0.56676,0.00023,21.3076]
[1779368211312,32.22,77265.8,0.0,0.56508,0.00023,21.32065]
[1779368216349,32.22,77266.78,0.0,0.5653,0.00023,21.31904]
[1779368221391,32.23,77265.67,0.0,0.56504,0.00023,21.32105]
[1779368226426,32.23,77267.49,0.0,0.56544,0.00023,21.31796]
[1779368228439,32.23,77271.24,0.0,0.56628,0.00023,21.3114]
[1779368233475,32.23,77270.81,0.0,0.56618,0.00023,21.31219]
[1779368239516,32.24,77269.83,0.0,0.56596,0.00023,21.31394]
[1779368244551,32.24,77268.86,0.0,0.56574,0.00023,21.31566]
[1779368248579,32.24,77264.49,0.0,0.56475,0.00023,21.32323]
[1779368253615,32.24,77263.61,0.0,0.56457,0.00023,21.32051]
[1779368259657,32.24,77265.16,0.0,0.56491,0.00023,21.31786]
[1779368262572,32.24,77265.52,0.0,0.56499,0.00023,21.31725]
[1779368262623,32.24,77265.52,0.0,0.56499,0.00023,21.31725]
[1779368262700,32.24,77264.44,0.0,0.56475,0.00023,21.31911]
[1779368262759,32.24,77264.44,0.0,0.56475,0.00023,21.31911]
[1779368262770,32.24,77264.44,0.0,0.56475,0.00023,21.31911]
[1779368263223,32.24,77264.44,0.0,0.56475,0.00023,21.31911]
[1779368263288,32.24,77264.44,0.0,0.56475,0.00023,21.31911]
[1779368263578,32.24,77264.44,0.0,0.56475,0.00023,21.31911]
[1779368263596,32.24,77264.44,0.0,0.56475,0.00023,21.31911]
[1779368263643,32.24,77264.44,0.0,0.56475,0.00023,21.31911]
[1779368263686,32.24,77242.0,0.0,0.55968,0.00023,21.35589]
[1779368264693,32.24,77232.91,0.0,0.55763,0.00023,21.36978]
[1779368269728,32.24,77233.36,0.0,0.55773,0.00023,21.36908]
[1779368270040,32.24,77233.36,0.0,0.55773,0.00023,21.36908]
[1779368270070,32.24,77233.36,0.0,0.55773,0.00023,21.36908]
[1779368270734,32.24,77233.81,0.0,0.55784,0.00023,21.3684]
[1779368273755,32.24,77238.26,0.0,0.55884,0.00023,21.36162]
[1779368278791,32.24,77240.55,0.0,0.55936,0.00023,21.35808]
[1779368282818,32.24,77235.76,0.0,0.55828,0.00023,21.36543]
[1779368287853,32.23,77233.96,0.0,0.55787,0.00023,21.36814]
[1779368292888,32.23,77233.48,0.0,0.55777,0.00023,21.36885]
[1779368297612,32.23,77230.57,0.0,0.55711,0.00023,21.37319]
[1779368297667,32.23,77230.57,0.0,0.55711,0.00023,21.37319]
[1779368297769,32.23,77228.78,0.0,0.5567,0.00023,21.37583]
[1779368298680,32.23,77224.37,0.0,0.55571,0.00023,21.38225]
[1779368300903,32.23,77222.94,0.0,0.55538,0.00023,21.38429]
[1779368300921,32.23,77222.94,0.0,0.55538,0.00023,21.38429]
[1779368301005,32.23,77224.61,0.0,0.55576,0.00023,21.38189]
[1779368307423,32.23,77225.58,0.0,0.55599,0.00023,21.38045]
[1779368313033,32.22,77226.36,0.0,0.55618,0.00023,21.37507]
[1779368318066,32.22,77227.45,0.0,0.55643,0.00023,21.37346]
[1779368323101,32.22,77227.37,0.0,0.55641,0.00023,21.37355]
[1779368330151,32.22,77227.88,0.0,0.55653,0.00023,21.37277]
[1779368335186,32.22,77229.79,0.0,0.55697,0.00023,21.36994]
[1779368341229,32.21,77228.36,0.0,0.55665,0.00023,21.37203]
[1779368346265,32.21,77225.81,0.0,0.55607,0.00023,21.37573]
[1779368350292,32.21,77230.62,0.0,0.55716,0.00023,21.36865]
[1779368355328,32.21,77230.25,0.0,0.55708,0.00023,21.36918]
[1779368360363,32.21,77233.97,0.0,0.55793,0.00023,21.36358]
[1779368365400,32.21,77231.72,0.0,0.55742,0.00023,21.36694]
[1779368370433,32.2,77228.09,0.0,0.5566,0.00023,21.3723]
[1779368375471,32.2,77229.02,0.0,0.55682,0.00023,21.36669]
[1779368380504,32.2,77229.52,0.0,0.55694,0.00023,21.36592]
[1779368382518,32.2,77222.4,0.0,0.55533,0.00023,21.37627]
[1779368384531,32.2,77218.56,0.0,0.55446,0.00023,21.38171]
[1779368389567,32.2,77220.4,0.0,0.55487,0.00023,21.37912]
[1779368394601,32.2,77223.35,0.0,0.55554,0.00023,21.37491]
[1779368399639,32.2,77225.97,0.0,0.55614,0.00023,21.37111]
[1779368402660,32.2,77221.18,0.0,0.55505,0.00023,21.378]
[1779368404067,32.2,77218.9,0.0,0.55454,0.00023,21.38122]
[1779368404098,32.2,77218.9,0.0,0.55454,0.00023,21.38122]
[1779368404675,32.2,77216.99,0.0,0.5541,0.00023,21.3839]
[1779368408637,32.2,77218.74,0.0,0.5545,0.00023,21.38146]
[1779368408688,32.2,77218.74,0.0,0.5545,0.00023,21.38146]
[1779368408743,32.2,77208.29,0.0,0.55212,0.00023,21.39577]
[1779368409827,32.2,77202.36,0.0,0.55078,0.00023,21.40355]
[1779368411727,32.19,77201.18,0.0,0.55052,0.00023,21.40503]
[1779368414271,32.19,77200.28,0.0,0.55031,0.00023,21.40615]
[1779368414310,32.19,77200.28,0.0,0.55031,0.00023,21.40615]
[1779368414529,32.19,77200.28,0.0,0.55031,0.00023,21.40615]
[1779368414546,32.19,77200.28,0.0,0.55031,0.00023,21.40615]
[1779368414753,32.19,77200.28,0.0,0.55031,0.00023,21.40615]
[1779368414851,32.19,77202.33,0.0,0.55078,0.00023,21.4035]
[1779368416052,32.19,77202.33,0.0,0.55079,0.00023,21.40349]
[1779368416085,32.19,77202.33,0.0,0.55079,0.00023,21.40349]
[1779368416229,32.19,77202.33,0.0,0.55079,0.00023,21.40349]
[1779368416780,32.18,77203.19,0.0,0.55098,0.00023,21.40236]
[1779368417165,32.18,77203.19,0.0,0.55098,0.00023,21.40236]
[1779368417449,32.18,77203.19,0.0,0.55098,0.00023,21.40236]
[1779368417782,32.18,77226.46,0.0,0.55627,0.00023,21.37027]
[1779368418457,32.18,77226.46,0.0,0.55627,0.00023,21.37027]
[1779368418789,32.19,77251.71,0.0,0.56198,0.00023,21.33122]
[1779368419230,32.19,77251.71,0.0,0.56198,0.00023,21.33122]
[1779368419287,32.19,77251.71,0.0,0.56198,0.00023,21.33122]
[1779368419530,32.19,77251.71,0.0,0.56198,0.00023,21.33122]
[1779368419794,32.19,77248.66,0.0,0.56129,0.00023,21.33617]
[1779368420801,32.19,77246.71,0.0,0.56085,0.00023,21.33931]
[1779368423942,32.19,77246.59,0.0,0.56082,0.00023,21.3395]
[1779368423947,32.19,77246.59,0.0,0.56082,0.00023,21.3395]
[1779368423972,32.19,77246.59,0.0,0.56082,0.00023,21.3395]
[1779368424770,32.19,77246.59,0.0,0.56082,0.00023,21.3395]
[1779368424775,32.19,77246.59,0.0,0.56082,0.00023,21.3395]
[1779368424807,32.19,77246.59,0.0,0.56082,0.00023,21.3395]
[1779368424832,32.19,77246.73,0.0,0.56086,0.00023,21.33928]
[1779368425836,32.19,77253.01,0.0,0.56228,0.00023,21.3291]
[1779368426843,32.19,77259.31,0.0,0.5637,0.00023,21.31862]
[1779368428001,32.19,77259.38,0.0,0.56372,0.00023,21.31851]
[1779368428051,32.19,77259.38,0.0,0.56372,0.00023,21.31851]
[1779368428859,32.19,77251.9,0.0,0.56202,0.00023,21.33095]
[1779368429869,32.19,77243.67,0.0,0.56016,0.00023,21.34418]
[1779368434900,32.19,77240.95,0.0,0.55955,0.00023,21.34424]
[1779368439588,32.19,77239.7,0.0,0.55927,0.00023,21.34619]
[1779368439626,32.19,77239.7,0.0,0.55927,0.00023,21.34619]
[1779368439692,32.19,77235.33,0.0,0.55828,0.00023,21.35291]
[1779368440942,32.19,77230.97,0.0,0.55729,0.00023,21.35948]
[1779368444335,32.19,77231.04,0.0,0.5573,0.00023,21.35937]
[1779368444352,32.19,77231.04,0.0,0.5573,0.00023,21.35937]
[1779368444438,32.19,77231.74,0.0,0.55746,0.00023,21.35833]
[1779368451013,32.19,77232.31,0.0,0.55759,0.00023,21.35748]
[1779368456128,32.19,77233.52,0.0,0.55787,0.00023,21.35566]
[1779368458062,32.19,77237.63,0.0,0.5588,0.00023,21.34941]
[1779368460183,32.19,77238.15,0.0,0.55891,0.00023,21.34862]
[1779368460195,32.19,77238.15,0.0,0.55891,0.00023,21.34862]
[1779368460218,32.19,77238.15,0.0,0.55891,0.00023,21.34862]
[1779368460285,32.19,77238.15,0.0,0.55891,0.00023,21.34862]
[1779368460589,32.19,77238.15,0.0,0.55891,0.00023,21.34862]
[1779368460629,32.19,77238.15,0.0,0.55891,0.00023,21.34862]
[1779368460722,32.19,77238.15,0.0,0.55891,0.00023,21.34862]
[1779368460753,32.19,77238.15,0.0,0.55891,0.00023,21.34862]
[1779368460775,32.19,77239.34,0.0,0.55918,0.00023,21.34679]
[1779368462283,32.19,77239.34,0.0,0.55918,0.00023,21.34679]
[1779368462288,32.19,77239.34,0.0,0.55918,0.00023,21.34679]
[1779368462314,32.19,77239.34,0.0,0.55918,0.00023,21.34679]
[1779368462394,32.19,77250.15,0.0,0.56163,0.00023,21.32966]
[1779368463528,32.2,77256.17,0.0,0.56299,0.00023,21.31977]
[1779368465288,32.2,77256.17,0.0,0.56299,0.00023,21.31978]
[1779368465291,32.2,77256.17,0.0,0.56299,0.00023,21.31978]
[1779368465316,32.2,77256.17,0.0,0.56299,0.00023,21.31978]
[1779368465400,32.2,77257.62,0.0,0.56331,0.00023,21.31737]
[1779368469555,32.2,77258.36,0.0,0.56348,0.00023,21.31615]
[1779368469612,32.2,77258.36,0.0,0.56348,0.00023,21.31615]
[1779368469641,32.2,77258.4,0.0,0.56349,0.00023,21.31608]
[1779368473600,32.2,77251.96,0.0,0.56203,0.00023,21.32681]
[1779368475861,32.2,77251.96,0.0,0.56202,0.00023,21.32682]
[1779368475897,32.2,77251.96,0.0,0.56202,0.00023,21.32682]
[1779368475911,32.21,77250.69,0.0,0.56173,0.00023,21.32893]
[1779368476073,32.21,77250.69,0.0,0.56173,0.00023,21.32893]
[1779368476106,32.21,77250.69,0.0,0.56173,0.00023,21.32893]
[1779368476196,32.21,77250.69,0.0,0.56173,0.00023,21.32893]
[1779368478457,32.21,77246.49,0.0,0.56078,0.00023,21.33574]
[1779368481872,32.21,77246.58,0.0,0.56079,0.00023,21.33564]
[1779368481917,32.21,77246.58,0.0,0.56079,0.00023,21.33564]
[1779368482236,32.22,77248.54,0.0,0.56123,0.00023,21.33255]
[1779368487269,32.22,77249.33,0.0,0.56139,0.00023,21.33138]
[1779368492305,32.23,77249.67,0.0,0.56147,0.00023,21.32672]
[1779368497340,32.24,77253.02,0.0,0.56221,0.00023,21.32138]
[1779368502375,32.25,77252.0,0.0,0.56197,0.00023,21.32314]
[1779368507409,32.25,77251.94,0.0,0.56195,0.00023,21.32334]
[1779368512446,32.26,77255.21,0.0,0.56267,0.00023,21.31808]
[1779368517479,32.27,77254.3,0.0,0.56245,0.00023,21.31968]
[1779368520503,32.27,77261.06,0.0,0.56397,0.00023,21.30847]
[1779368521507,32.27,77266.22,0.0,0.56513,0.00023,21.29968]
[1779368523953,32.28,77262.33,0.0,0.56425,0.00023,21.30638]
[1779368528038,32.28,77264.05,0.0,0.56464,0.00023,21.30349]
[1779368528066,32.28,77264.05,0.0,0.56464,0.00023,21.30349]
[1779368528558,32.28,77264.0,0.0,0.56462,0.00023,21.30359]
[1779368529273,32.28,77264.0,0.0,0.56462,0.00023,21.30359]
[1779368529291,32.28,77264.0,0.0,0.56462,0.00023,21.30359]
[1779368529528,32.28,77264.0,0.0,0.56462,0.00023,21.30359]
[1779368529643,32.28,77264.0,0.0,0.56462,0.00023,21.30359]
[1779368529676,32.28,77264.0,0.0,0.56462,0.00023,21.30359]
[1779368529704,32.28,77264.0,0.0,0.56462,0.00023,21.30359]
[1779368529807,32.28,77264.0,0.0,0.56462,0.00023,21.30359]
[1779368529972,32.28,77267.7,0.0,0.56545,0.00023,21.29725]
[1779368532585,32.28,77272.0,0.0,0.56642,0.00023,21.28972]
[1779368537623,32.28,77274.7,0.0,0.56703,0.00023,21.28491]
[1779368540644,32.28,77279.32,0.0,0.56808,0.00023,21.27659]
[1779368545309,32.28,77282.93,0.0,0.56889,0.00022,21.26999]
[1779368545343,32.28,77282.93,0.0,0.56889,0.00022,21.26999]
[1779368545680,32.28,77285.78,0.0,0.56953,0.00022,21.26472]
[1779368548700,32.28,77280.66,0.0,0.56838,0.00023,21.27413]
[1779368549613,32.28,77280.66,0.0,0.56838,0.00023,21.27413]
[1779368549649,32.28,77280.66,0.0,0.56838,0.00023,21.27413]
[1779368549730,32.28,77280.66,0.0,0.56838,0.00023,21.27413]
[1779368549779,32.28,77275.89,0.0,0.56731,0.00023,21.28273]
[1779368552658,32.28,77274.59,0.0,0.56703,0.00023,21.28081]
[1779368552690,32.28,77274.59,0.0,0.56703,0.00023,21.28081]
[1779368552728,32.28,77274.59,0.0,0.56703,0.00023,21.28081]
[1779368552776,32.28,77274.65,0.0,0.56704,0.00023,21.28069]
[1779368554218,32.27,77274.65,0.0,0.56704,0.00023,21.28068]
[1779368554244,32.27,77274.65,0.0,0.56704,0.00023,21.28068]
[1779368554744,32.27,77274.93,0.0,0.56711,0.00023,21.28018]
[1779368555750,32.27,77279.75,0.0,0.56819,0.00023,21.27148]
[1779368556571,32.27,77279.75,0.0,0.56819,0.00023,21.27148]
[1779368556604,32.27,77279.75,0.0,0.56819,0.00023,21.27148]
[1779368556758,32.27,77284.47,0.0,0.56926,0.00022,21.26283]
[1779368561793,32.27,77285.28,0.0,0.56944,0.00022,21.26131]
[1779368566828,32.27,77284.74,0.0,0.56932,0.00022,21.2623]
[1779368569198,32.27,77282.75,0.0,0.56887,0.00023,21.26596]
[1779368569234,32.27,77282.75,0.0,0.56887,0.00023,21.26596]
[1779368569849,32.27,77284.71,0.0,0.56932,0.00022,21.26234]
[1779368571862,32.27,77290.41,0.0,0.5706,0.00022,21.25166]
[1779368572980,32.27,77290.41,0.0,0.5706,0.00022,21.25166]
[1779368573018,32.27,77290.41,0.0,0.5706,0.00022,21.25166]
[1779368573025,32.27,77290.56,0.0,0.57063,0.00022,21.25137]
[1779368573067,32.27,77290.56,0.0,0.57063,0.00022,21.25137]
[1779368573877,32.27,77290.4,0.0,0.5706,0.00022,21.25167]
[1779368578912,32.27,77294.59,0.0,0.57154,0.00022,21.24367]
[1779368580053,32.27,77294.59,0.0,0.57154,0.00022,21.24367]
[1779368580054,32.27,77294.59,0.0,0.57154,0.00022,21.24367]
[1779368580070,32.27,77292.33,0.0,0.57103,0.00022,21.24799]
[1779368580657,32.27,77292.33,0.0,0.57103,0.00022,21.24799]
[1779368580704,32.27,77292.17,0.0,0.571,0.00022,21.24829]
[1779368583143,32.27,77291.12,0.0,0.57076,0.00022,21.25028]
[1779368583167,32.27,77291.12,0.0,0.57076,0.00022,21.25028]
[1779368583190,32.27,77291.12,0.0,0.57076,0.00022,21.25028]
[1779368583331,32.27,77291.12,0.0,0.57076,0.00022,21.25028]
[1779368585961,32.27,77279.87,0.0,0.56823,0.00023,21.27115]
[1779368590996,32.26,77280.49,0.0,0.56838,0.00023,21.26998]
[1779368595837,32.26,77281.91,0.0,0.5687,0.00023,21.26735]
[1779368595868,32.26,77281.91,0.0,0.5687,0.00023,21.26735]
[1779368596054,32.26,77281.9,0.0,0.5687,0.00023,21.26736]
[1779368599411,32.26,77281.69,0.0,0.56865,0.00023,21.26772]
[1779368599433,32.26,77281.69,0.0,0.56865,0.00023,21.26772]
[1779368599582,32.26,77281.69,0.0,0.56865,0.00023,21.26772]
[1779368600063,32.26,77284.1,0.0,0.5692,0.00023,21.26327]
[1779368603347,32.26,77282.58,0.0,0.56886,0.00023,21.26605]
[1779368603358,32.26,77282.58,0.0,0.56886,0.00023,21.26605]
[1779368603385,32.26,77282.58,0.0,0.56886,0.00023,21.26605]
[1779368604087,32.26,77283.74,0.0,0.56912,0.00023,21.2639]
[1779368609121,32.26,77284.89,0.0,0.56938,0.00023,21.26174]
[1779368614589,32.25,77287.34,0.0,0.56995,0.00023,21.2529]
[1779368620199,32.25,77288.55,0.0,0.57023,0.00023,21.2506]
[1779368624084,32.25,77287.9,0.0,0.57008,0.00023,21.25181]
[1779368624131,32.25,77286.25,0.0,0.56971,0.00023,21.25489]
[1779368624552,32.25,77286.25,0.0,0.56971,0.00023,21.25489]
[1779368624603,32.25,77286.25,0.0,0.56971,0.00023,21.25489]
[1779368624784,32.25,77286.25,0.0,0.56971,0.00023,21.25489]
[1779368624879,32.25,77282.32,0.0,0.56883,0.00023,21.26216]
[1779368625237,32.25,77266.36,0.0,0.56523,0.00023,21.29061]
[1779368627247,32.25,77262.89,0.0,0.56444,0.00023,21.29662]
[1779368632283,32.26,77262.08,0.0,0.56424,0.00023,21.29816]
[1779368637317,32.27,77262.05,0.0,0.56422,0.00023,21.29836]
[1779368642340,32.28,77261.44,0.0,0.56407,0.00023,21.29951]
[1779368642347,32.28,77261.44,0.0,0.56407,0.00023,21.29951]
[1779368642374,32.28,77261.44,0.0,0.56407,0.00023,21.29951]
[1779368642566,32.28,77270.95,0.0,0.56621,0.00023,21.28313]
[1779368644813,32.28,77276.43,0.0,0.56744,0.00023,21.27341]
[1779368650412,32.28,77278.03,0.0,0.56781,0.00023,21.27048]
[1779368651477,32.28,77278.03,0.0,0.56781,0.00023,21.27048]
[1779368651495,32.28,77278.03,0.0,0.56781,0.00023,21.27048]
[1779368651656,32.28,77278.03,0.0,0.56781,0.00023,21.27048]
[1779368651679,32.28,77278.03,0.0,0.56781,0.00023,21.27048]
[1779368651780,32.28,77278.03,0.0,0.56781,0.00023,21.27048]
[1779368651911,32.28,77276.29,0.0,0.56741,0.00023,21.2736]
[1779368653432,32.28,77270.94,0.0,0.56621,0.00023,21.28309]
[1779368658466,32.28,77272.18,0.0,0.5665,0.00023,21.28085]
[1779368663502,32.27,77275.24,0.0,0.56719,0.00023,21.27537]
[1779368664640,32.27,77275.24,0.0,0.56719,0.00023,21.27537]
[1779368664661,32.27,77275.24,0.0,0.56719,0.00023,21.27537]
[1779368664679,32.27,77275.24,0.0,0.56719,0.00023,21.27537]
[1779368664953,32.27,77276.3,0.0,0.56743,0.00023,21.27345]
[1779368666522,32.27,77280.55,0.0,0.56839,0.00023,21.26576]
[1779368671557,32.27,77281.45,0.0,0.56861,0.00023,21.25985]
[1779368676593,32.27,77282.63,0.0,0.56887,0.00023,21.25766]
[1779368679743,32.27,77282.41,0.0,0.56883,0.00023,21.25806]
[1779368679835,32.27,77282.41,0.0,0.56883,0.00023,21.25806]
[1779368679841,32.27,77282.41,0.0,0.56883,0.00023,21.25806]
[1779368679873,32.27,77282.41,0.0,0.56883,0.00023,21.25806]
[1779368680006,32.27,77282.41,0.0,0.56883,0.00023,21.25806]
[1779368680047,32.27,77281.04,0.0,0.56852,0.00023,21.26056]
[1779368681634,32.27,77274.34,0.0,0.56701,0.00023,21.27266]
[1779368688337,32.27,77273.24,0.0,0.56676,0.00023,21.27458]
[1779368688352,32.27,77273.24,0.0,0.56676,0.00023,21.27458]
[1779368688375,32.27,77273.24,0.0,0.56676,0.00023,21.27458]
[1779368688417,32.27,77273.24,0.0,0.56676,0.00023,21.27458]
[1779368688684,32.26,77273.24,0.0,0.56677,0.00023,21.27455]
[1779368689690,32.26,77278.09,0.0,0.56786,0.00023,21.26585]
[1779368691705,32.26,77283.33,0.0,0.56904,0.00023,21.25628]
[1779368696738,32.26,77282.45,0.0,0.56885,0.00023,21.25788]
[1779368701775,32.26,77282.14,0.0,0.56878,0.00023,21.25843]
[1779368706811,32.26,77283.12,0.0,0.569,0.00023,21.25662]
[1779368711845,32.26,77283.6,0.0,0.56911,0.00023,21.25571]
[1779368717887,32.26,77283.4,0.0,0.56907,0.00023,21.25606]
[1779368720910,32.26,77279.76,0.0,0.56825,0.00023,21.26271]
[1779368725944,32.25,77279.77,0.0,0.56826,0.00023,21.26265]
[1779368730978,32.25,77282.03,0.0,0.56877,0.00023,21.25848]
[1779368731479,32.25,77282.03,0.0,0.56877,0.00023,21.25848]
[1779368731515,32.25,77282.03,0.0,0.56877,0.00023,21.25848]
[1779368731534,32.25,77282.03,0.0,0.56877,0.00023,21.25848]
[1779368731573,32.25,77282.03,0.0,0.56877,0.00023,21.25848]
[1779368731755,32.25,77282.03,0.0,0.56877,0.00023,21.25848]
[1779368732028,32.25,77278.01,0.0,0.56788,0.00023,21.26156]
[1779368735011,32.25,77273.89,0.0,0.56694,0.00023,21.26898]
[1779368740040,32.25,77271.47,0.0,0.5664,0.00023,21.27328]
[1779368745076,32.25,77272.98,0.0,0.56674,0.00023,21.2706]
[1779368750113,32.25,77270.09,0.0,0.56609,0.00023,21.27569]
[1779368755148,32.25,77267.86,0.0,0.56559,0.00023,21.27958]
[1779368757650,32.25,77267.38,0.0,0.56548,0.00023,21.28041]
[1779368757666,32.25,77267.38,0.0,0.56548,0.00023,21.28041]
[1779368757697,32.25,77267.38,0.0,0.56548,0.00023,21.28041]
[1779368757727,32.25,77267.38,0.0,0.56548,0.00023,21.28041]
[1779368758170,32.25,77268.31,0.0,0.56569,0.00023,21.27879]
[1779368759176,32.25,77274.09,0.0,0.56699,0.00023,21.26859]
[1779368760185,32.25,77278.65,0.0,0.56802,0.00023,21.26039]
[1779368765219,32.25,77278.99,0.0,0.5681,0.00023,21.25974]
[1779368770254,32.25,77281.0,0.0,0.56856,0.00023,21.25605]
[1779368775728,32.25,77281.48,0.0,0.56867,0.00023,21.25515]
[1779368781840,32.24,77282.97,0.0,0.56901,0.00023,21.25238]
[1779368781855,32.24,77282.97,0.0,0.56901,0.00023,21.25238]
[1779368781906,32.24,77282.97,0.0,0.56901,0.00023,21.25238]
[1779368781941,32.24,77282.97,0.0,0.56901,0.00023,21.25238]
[1779368782029,32.24,77282.97,0.0,0.56901,0.00023,21.25238]
[1779368782154,32.24,77275.74,0.0,0.56738,0.00023,21.26553]
[1779368783024,32.24,77275.74,0.0,0.56738,0.00023,21.26553]
[1779368783046,32.24,77275.74,0.0,0.56738,0.00023,21.26553]
[1779368783068,32.24,77275.74,0.0,0.56738,0.00023,21.26553]
[1779368783229,32.24,77275.74,0.0,0.56738,0.00023,21.26553]
[1779368783170,32.24,77272.04,0.0,0.56654,0.00023,21.27211]
[1779368784127,32.24,77265.46,0.0,0.56506,0.00023,21.28363]
[1779368787476,32.25,77264.13,0.0,0.56475,0.00023,21.28597]
[1779368787503,32.25,77264.13,0.0,0.56475,0.00023,21.28597]
[1779368787679,32.25,77258.73,0.0,0.56353,0.00023,21.29515]
[1779368793415,32.26,77256.51,0.0,0.56302,0.00023,21.2948]
[1779368797784,32.27,77258.41,0.0,0.56344,0.00023,21.29171]
[1779368797790,32.27,77258.41,0.0,0.56344,0.00023,21.29171]
[1779368797813,32.27,77258.41,0.0,0.56344,0.00023,21.29171]
[1779368797834,32.27,77258.41,0.0,0.56344,0.00023,21.29171]
[1779368797903,32.27,77258.41,0.0,0.56344,0.00023,21.29171]
[1779368797959,32.27,77258.66,0.0,0.56349,0.00023,21.29132]
[1779368799458,32.27,77250.68,0.0,0.56168,0.00023,21.30452]
[1779368803709,32.28,77250.68,0.0,0.56167,0.00023,21.30461]
[1779368803739,32.28,77250.68,0.0,0.56167,0.00023,21.30461]
[1779368803810,32.28,77250.4,0.0,0.5616,0.00023,21.30509]
[1779368809529,32.28,77249.2,0.0,0.56133,0.00023,21.30705]
[1779368814149,32.28,77245.32,0.0,0.56045,0.00023,21.31325]
[1779368816011,32.28,77251.6,0.0,0.56187,0.00023,21.30318]
[1779368818812,32.28,77251.46,0.0,0.56184,0.00023,21.30342]
[1779368818844,32.28,77251.46,0.0,0.56184,0.00023,21.30342]
[1779368818859,32.28,77251.46,0.0,0.56184,0.00023,21.30342]
[1779368818987,32.28,77251.46,0.0,0.56184,0.00023,21.30342]
[1779368819021,32.28,77250.46,0.0,0.56161,0.00023,21.30504]
[1779368819654,32.28,77250.46,0.0,0.56161,0.00023,21.30504]
[1779368819702,32.28,77250.46,0.0,0.56161,0.00023,21.30504]
[1779368819730,32.28,77250.46,0.0,0.56161,0.00023,21.30504]
[1779368819762,32.28,77250.46,0.0,0.56161,0.00023,21.30504]
[1779368819891,32.28,77250.46,0.0,0.56161,0.00023,21.30504]
[1779368819960,32.28,77250.46,0.0,0.56161,0.00023,21.30504]
[1779368819964,32.28,77250.46,0.0,0.56161,0.00023,21.30504]
[1779368820016,32.28,77250.46,0.0,0.56161,0.00023,21.30504]
[1779368820061,32.28,77250.46,0.0,0.56161,0.00023,21.30504]
[1779368820150,32.29,77257.65,0.0,0.56324,0.00023,21.29324]
[1779368821614,32.29,77263.74,0.0,0.56461,0.00023,21.28298]
[1779368822621,32.29,77272.92,0.0,0.56668,0.00023,21.267]
[1779368824088,32.29,77274.35,0.0,0.567,0.00023,21.26446]
[1779368824382,32.29,77274.35,0.0,0.567,0.00023,21.26446]
[1779368824387,32.29,77274.35,0.0,0.567,0.00023,21.26446]
[1779368824408,32.29,77274.35,0.0,0.567,0.00023,21.26446]
[1779368824437,32.29,77274.35,0.0,0.567,0.00023,21.26446]
[1779368824728,32.29,77274.35,0.0,0.567,0.00023,21.26446]
[1779368824757,32.29,77274.35,0.0,0.567,0.00023,21.26446]
[1779368824853,32.29,77274.35,0.0,0.567,0.00023,21.26446]
[1779368824890,32.29,77280.54,0.0,0.5684,0.00023,21.25331]
[1779368827657,32.29,77285.32,0.0,0.56947,0.00023,21.24452]
[1779368831184,32.29,77283.79,0.0,0.56913,0.00023,21.24735]
[1779368831192,32.29,77283.79,0.0,0.56913,0.00023,21.24735]
[1779368831219,32.29,77283.79,0.0,0.56913,0.00023,21.24735]
[1779368831252,32.29,77283.79,0.0,0.56913,0.00023,21.24735]
[1779368831284,32.29,77283.69,0.0,0.5691,0.00023,21.24754]
[1779368833393,32.29,77284.69,0.0,0.56933,0.00023,21.2457]
[1779368833407,32.29,77284.69,0.0,0.56933,0.00023,21.2457]
[1779368833702,32.29,77285.32,0.0,0.56947,0.00023,21.24453]
[1779368836453,32.29,77287.34,0.0,0.56993,0.00022,21.24077]
[1779368836480,32.29,77287.34,0.0,0.56993,0.00022,21.24077]
[1779368836502,32.29,77287.34,0.0,0.56993,0.00022,21.24077]
[1779368836570,32.29,77287.34,0.0,0.56993,0.00022,21.24077]
[1779368836815,32.29,77287.34,0.0,0.56993,0.00022,21.24077]
[1779368836835,32.29,77287.34,0.0,0.56993,0.00022,21.24077]
[1779368837128,32.29,77287.34,0.0,0.56993,0.00022,21.24077]
[1779368837146,32.29,77288.29,0.0,0.57014,0.00022,21.23899]
[1779368842664,32.29,77291.49,0.0,0.57086,0.00022,21.23296]
[1779368842665,32.29,77291.49,0.0,0.57086,0.00022,21.23296]
[1779368842684,32.29,77291.49,0.0,0.57086,0.00022,21.23296]
[1779368842778,32.29,77291.49,0.0,0.57086,0.00022,21.23296]
[1779368842880,32.29,77294.27,0.0,0.57148,0.00022,21.22767]
[1779368846471,32.29,77294.85,0.0,0.57161,0.00022,21.22656]
[1779368846476,32.29,77294.85,0.0,0.57161,0.00022,21.22656]
[1779368846496,32.29,77294.85,0.0,0.57161,0.00022,21.22656]
[1779368846654,32.29,77294.85,0.0,0.57161,0.00022,21.22656]
[1779368846790,32.29,77295.18,0.0,0.57169,0.00022,21.22593]
[1779368848805,32.29,77290.44,0.0,0.57062,0.00022,21.23494]
[1779368853840,32.28,77295.16,0.0,0.57171,0.00022,21.22152]
[1779368854614,32.28,77295.16,0.0,0.57171,0.00022,21.22152]
[1779368854647,32.28,77295.16,0.0,0.57171,0.00022,21.22152]
[1779368854879,32.28,77295.38,0.0,0.57176,0.00022,21.22111]
[1779368859883,32.28,77296.39,0.0,0.57199,0.00022,21.2192]
[1779368864915,32.28,77297.06,0.0,0.57213,0.00022,21.21795]
[1779368869951,32.28,77298.74,0.0,0.57251,0.00022,21.21473]
[1779368874987,32.29,77301.26,0.0,0.57307,0.00022,21.20984]
[1779368880022,32.29,77302.2,0.0,0.57328,0.00022,21.20803]
[1779368885056,32.29,77300.93,0.0,0.57299,0.00022,21.21056]
[1779368890091,32.29,77301.54,0.0,0.57312,0.00022,21.20942]
[1779368894273,32.29,77301.9,0.0,0.5732,0.00022,21.20874]
[1779368894287,32.29,77301.9,0.0,0.5732,0.00022,21.20874]
[1779368894297,32.29,77301.9,0.0,0.5732,0.00022,21.20874]
[1779368894324,32.29,77301.9,0.0,0.5732,0.00022,21.20874]
[1779368894313,32.29,77304.23,0.0,0.57372,0.00022,21.20414]
[1779368895127,32.29,77304.23,0.0,0.57372,0.00022,21.20415]
[1779368896134,32.29,77309.39,0.0,0.57488,0.00022,21.19383]
[1779368897674,32.29,77309.5,0.0,0.5749,0.00022,21.19361]
[1779368897678,32.29,77309.5,0.0,0.5749,0.00022,21.19361]
[1779368897704,32.29,77309.5,0.0,0.5749,0.00022,21.19361]
[1779368897835,32.29,77309.5,0.0,0.5749,0.00022,21.19361]
[1779368898147,32.29,77310.07,0.0,0.57503,0.00022,21.19246]
[1779368899155,32.29,77303.97,0.0,0.57366,0.00022,21.20467]
[1779368901137,32.29,77303.23,0.0,0.57349,0.00022,21.20614]
[1779368901158,32.29,77303.23,0.0,0.57349,0.00022,21.20614]
[1779368901239,32.29,77307.35,0.0,0.57442,0.00022,21.19795]
[1779368901522,32.29,77307.35,0.0,0.57442,0.00022,21.19795]
[1779368901537,32.29,77307.35,0.0,0.57442,0.00022,21.19795]
[1779368901628,32.29,77307.35,0.0,0.57442,0.00022,21.19795]
[1779368901652,32.29,77307.35,0.0,0.57442,0.00022,21.19795]
[1779368901880,32.29,77307.35,0.0,0.57442,0.00022,21.19795]
[1779368901913,32.29,77307.35,0.0,0.57442,0.00022,21.19795]
[1779368902175,32.29,77307.35,0.0,0.57442,0.00022,21.19796]
[1779368907210,32.3,77310.5,0.0,0.57512,0.00022,21.19163]
[1779368912246,32.3,77310.92,0.0,0.57523,0.00022,21.18653]
[1779368914606,32.3,77310.23,0.0,0.57507,0.00022,21.18792]
[1779368914652,32.3,77310.23,0.0,0.57507,0.00022,21.18792]
[1779368914679,32.3,77310.23,0.0,0.57507,0.00022,21.18792]
[1779368914721,32.3,77310.23,0.0,0.57507,0.00022,21.18792]
[1779368914980,32.3,77310.23,0.0,0.57507,0.00022,21.18792]
[1779368915279,32.3,77300.79,0.0,0.57295,0.00022,21.20672]
[1779368916276,32.3,77293.12,0.0,0.57123,0.00022,21.22155]
[1779368916453,32.3,77293.12,0.0,0.57123,0.00022,21.22155]
[1779368916474,32.3,77293.12,0.0,0.57123,0.00022,21.22155]
[1779368917284,32.29,77286.53,0.0,0.56975,0.00023,21.23394]
[1779368920905,32.3,77288.62,0.0,0.57022,0.00022,21.23008]
[1779368920936,32.3,77288.62,0.0,0.57022,0.00022,21.23008]
[1779368921317,32.3,77289.06,0.0,0.57031,0.00022,21.22928]
[1779368926346,32.3,77288.21,0.0,0.57011,0.00022,21.23096]
[1779368931046,32.3,77290.16,0.0,0.57056,0.00022,21.22725]
[1779368931051,32.3,77290.16,0.0,0.57056,0.00022,21.22725]
[1779368931119,32.3,77290.16,0.0,0.57056,0.00022,21.22725]
[1779368931385,32.3,77293.8,0.0,0.57138,0.00022,21.22032]
[1779368932392,32.3,77301.3,0.0,0.57306,0.00022,21.20582]
[1779368934406,32.3,77304.19,0.0,0.57371,0.00022,21.20014]
[1779368936795,32.3,77302.95,0.0,0.57343,0.00022,21.20261]
[1779368936816,32.3,77302.95,0.0,0.57343,0.00022,21.20261]
[1779368937428,32.3,77301.86,0.0,0.57318,0.00022,21.20476]
[1779368942464,32.31,77302.05,0.0,0.57322,0.00022,21.20445]
[1779368943657,32.31,77302.05,0.0,0.57322,0.00022,21.20445]
[1779368943693,32.31,77302.05,0.0,0.57322,0.00022,21.20445]
[1779368943814,32.31,77302.05,0.0,0.57322,0.00022,21.20445]
[1779368944349,32.31,77300.18,0.0,0.57279,0.00022,21.20814]
[1779368949511,32.31,77300.71,0.0,0.57291,0.00022,21.20717]
[1779368954547,32.31,77303.97,0.0,0.57363,0.00022,21.20082]
[1779368958308,32.31,77302.12,0.0,0.57322,0.00022,21.20449]
[1779368958323,32.31,77302.12,0.0,0.57322,0.00022,21.20449]
[1779368958409,32.32,77302.12,0.0,0.57321,0.00022,21.20451]
[1779368963610,32.32,77303.9,0.0,0.57361,0.00022,21.20106]
[1779368964588,32.32,77303.9,0.0,0.57361,0.00022,21.20106]
[1779368964603,32.32,77303.9,0.0,0.57361,0.00022,21.20106]
[1779368965053,32.32,77303.9,0.0,0.57361,0.00022,21.20106]
[1779368965139,32.32,77303.75,0.0,0.57357,0.00022,21.20137]
[1779368970283,32.32,77301.95,0.0,0.57316,0.00022,21.20496]
[1779368970312,32.32,77301.95,0.0,0.57316,0.00022,21.20496]
[1779368970384,32.32,77299.18,0.0,0.57255,0.00022,21.21029]
[1779368971665,32.32,77304.31,0.0,0.57371,0.00022,21.19599]
[1779368972613,32.32,77304.31,0.0,0.57371,0.00022,21.19599]
[1779368972626,32.32,77304.31,0.0,0.57371,0.00022,21.19599]
[1779368972714,32.32,77306.12,0.0,0.57412,0.00022,21.1924]
[1779368973711,32.32,77306.12,0.0,0.57412,0.00022,21.1924]
[1779368973741,32.32,77306.12,0.0,0.57412,0.00022,21.1924]
[1779368974211,32.32,77306.12,0.0,0.57412,0.00022,21.1924]
[1779368974242,32.32,77306.12,0.0,0.57412,0.00022,21.1924]
[1779368974449,32.32,77306.12,0.0,0.57412,0.00022,21.1924]
[1779368974453,32.32,77306.12,0.0,0.57412,0.00022,21.1924]
[1779368974472,32.32,77305.73,0.0,0.57403,0.00022,21.19319]
[1779368974759,32.32,77297.2,0.0,0.57211,0.00022,21.20993]
[1779368975858,32.32,77297.2,0.0,0.57211,0.00022,21.20993]
[1779368975892,32.32,77297.2,0.0,0.57211,0.00022,21.20993]
[1779368976028,32.32,77297.2,0.0,0.57211,0.00022,21.20993]
[1779368976376,32.32,77293.78,0.0,0.57135,0.00022,21.21646]
[1779368976553,32.32,77293.78,0.0,0.57135,0.00022,21.21646]
[1779368976569,32.32,77293.78,0.0,0.57135,0.00022,21.21646]
[1779368976830,32.32,77293.78,0.0,0.57135,0.00022,21.21646]
[1779368976862,32.32,77293.78,0.0,0.57135,0.00022,21.21646]
[1779368977148,32.32,77293.78,0.0,0.57135,0.00022,21.21646]
[1779368977182,32.32,77293.78,0.0,0.57135,0.00022,21.21646]
[1779368977196,32.32,77294.77,0.0,0.57157,0.00022,21.21457]
[1779368978726,32.32,77298.95,0.0,0.57251,0.00022,21.20648]
[1779368979758,32.32,77298.95,0.0,0.57251,0.00022,21.20648]
[1779368979790,32.32,77298.95,0.0,0.57251,0.00022,21.20648]
[1779368980160,32.32,77298.95,0.0,0.57251,0.00022,21.20648]
[1779368980178,32.32,77298.95,0.0,0.57251,0.00022,21.20648]
[1779368980220,32.32,77303.31,0.0,0.57349,0.00022,21.19796]
[1779368982593,32.32,77303.48,0.0,0.57353,0.00022,21.19764]
[1779368982629,32.32,77303.48,0.0,0.57353,0.00022,21.19764]
[1779368982703,32.32,77303.48,0.0,0.57353,0.00022,21.19764]
[1779368982756,32.32,77303.4,0.0,0.57351,0.00022,21.19781]
[1779368987786,32.32,77303.05,0.0,0.57342,0.00022,21.19857]
[1779368992824,32.33,77303.11,0.0,0.57343,0.00022,21.19852]
[1779368997857,32.33,77303.26,0.0,0.57345,0.00022,21.1983]
[1779369002891,32.33,77303.05,0.0,0.5734,0.00022,21.19879]
[1779369003672,32.33,77303.05,0.0,0.5734,0.00022,21.19879]
[1779369003674,32.33,77303.05,0.0,0.5734,0.00022,21.19879]
[1779369003706,32.33,77303.05,0.0,0.5734,0.00022,21.19879]
[1779369003880,32.33,77303.05,0.0,0.5734,0.00022,21.19879]
[1779369004078,32.33,77291.33,0.0,0.57077,0.00022,21.22137]
[1779369005912,32.33,77287.39,0.0,0.56989,0.00022,21.22876]
[1779369009465,32.33,77286.53,0.0,0.5697,0.00022,21.23032]
[1779369009480,32.33,77286.53,0.0,0.5697,0.00022,21.23032]
[1779369009491,32.33,77283.99,0.0,0.56913,0.00022,21.23498]
[1779369015988,32.32,77290.18,0.0,0.57054,0.00022,21.22332]
[1779369019078,32.32,77286.21,0.0,0.56965,0.00022,21.2307]
[1779369020509,32.32,77286.21,0.0,0.56965,0.00022,21.2307]
[1779369020530,32.32,77286.21,0.0,0.56965,0.00022,21.23068]
[1779369020581,32.32,77286.21,0.0,0.56965,0.00022,21.23068]
[1779369020616,32.32,77286.21,0.0,0.56965,0.00022,21.23068]
[1779369026061,32.31,77285.06,0.0,0.5694,0.00023,21.2327]
[1779369027498,32.31,77291.49,0.0,0.57085,0.00022,21.22061]
[1779369031031,32.31,77293.47,0.0,0.5713,0.00022,21.21682]
[1779369031052,32.31,77293.47,0.0,0.5713,0.00022,21.21682]
[1779369031132,32.3,77292.78,0.0,0.57116,0.00022,21.21388]
[1779369036132,32.3,77292.04,0.0,0.571,0.00022,21.21523]
[1779369036983,32.3,77292.04,0.0,0.571,0.00022,21.21523]
[1779369037014,32.3,77292.04,0.0,0.571,0.00022,21.21523]
[1779369037140,32.3,77291.76,0.0,0.57094,0.00022,21.21574]
[1779369042176,32.3,77291.05,0.0,0.57079,0.00022,21.21703]
[1779369047211,32.29,77288.5,0.0,0.57022,0.00023,21.22178]
[1779369052245,32.29,77289.61,0.0,0.57047,0.00023,21.21963]
[1779369057281,32.29,77287.89,0.0,0.57009,0.00023,21.22279]
[1779369062316,32.28,77287.89,0.0,0.5701,0.00023,21.22274]
[1779369063324,32.28,77283.71,0.0,0.56916,0.00023,21.23049]
[1779369064330,32.28,77279.62,0.0,0.56824,0.00023,21.23797]
[1779369069365,32.28,77283.74,0.0,0.56918,0.00023,21.23034]
[1779369071378,32.28,77290.42,0.0,0.57068,0.00023,21.21783]
[1779369072173,32.28,77290.42,0.0,0.57068,0.00023,21.21783]
[1779369072200,32.28,77290.42,0.0,0.57068,0.00023,21.21783]
[1779369072385,32.28,77290.88,0.0,0.57079,0.00023,21.21695]
[1779369077421,32.27,77291.86,0.0,0.57101,0.00023,21.21504]
[1779369082456,32.27,77290.43,0.0,0.5707,0.00023,21.21771]
[1779369086779,32.27,77291.14,0.0,0.57086,0.00023,21.21633]
[1779369086859,32.27,77291.14,0.0,0.57086,0.00023,21.21633]
[1779369087523,32.27,77291.14,0.0,0.57086,0.00023,21.21633]
[1779369087546,32.27,77291.14,0.0,0.57086,0.00023,21.21633]
[1779369087584,32.27,77277.73,0.0,0.56784,0.00023,21.24116]
[1779369087754,32.27,77277.73,0.0,0.56784,0.00023,21.24116]
[1779369089505,32.27,77271.49,0.0,0.56643,0.00023,21.25234]
[1779369092865,32.27,77271.02,0.0,0.56633,0.00023,21.24892]
[1779369092890,32.27,77271.02,0.0,0.56633,0.00023,21.24892]
[1779369093534,32.27,77270.69,0.0,0.56626,0.00023,21.2495]
[1779369098568,32.27,77262.47,0.0,0.5644,0.00023,21.26375]
[1779369101302,32.27,77259.93,0.0,0.56383,0.00023,21.26806]
[1779369101334,32.27,77259.93,0.0,0.56383,0.00023,21.26806]
[1779369101375,32.27,77259.93,0.0,0.56383,0.00023,21.26806]
[1779369101414,32.27,77259.93,0.0,0.56383,0.00023,21.26806]
[1779369101548,32.27,77259.93,0.0,0.56383,0.00023,21.26806]
[1779369101593,32.27,77259.79,0.0,0.56379,0.00023,21.2683]
[1779369101617,32.27,77259.79,0.0,0.56379,0.00023,21.2683]
[1779369101644,32.27,77259.79,0.0,0.56379,0.00023,21.2683]
[1779369104105,32.27,77255.44,0.0,0.56281,0.00023,21.27557]
[1779369104169,32.27,77255.44,0.0,0.56281,0.00023,21.27557]
[1779369104212,32.27,77255.44,0.0,0.56281,0.00023,21.27557]
[1779369104379,32.27,77255.44,0.0,0.56281,0.00023,21.27557]
[1779369104413,32.27,77255.44,0.0,0.56281,0.00023,21.27557]
[1779369104447,32.27,77255.44,0.0,0.56281,0.00023,21.27557]
[1779369104473,32.27,77255.44,0.0,0.56281,0.00023,21.27557]
[1779369104608,32.27,77254.5,0.0,0.5626,0.00023,21.27713]
[1779369105619,32.27,77259.4,0.0,0.56371,0.00023,21.26897]
[1779369106625,32.27,77264.05,0.0,0.56476,0.00023,21.26107]
[1779369108061,32.27,77268.29,0.0,0.56571,0.00023,21.25374]
[1779369108740,32.27,77268.29,0.0,0.56571,0.00023,21.25374]
[1779369108774,32.27,77268.29,0.0,0.56571,0.00023,21.25374]
[1779369108935,32.27,77267.84,0.0,0.56561,0.00023,21.25452]
[1779369110099,32.27,77267.84,0.0,0.56561,0.00023,21.25452]
[1779369110118,32.27,77267.84,0.0,0.56561,0.00023,21.25452]
[1779369110252,32.27,77267.84,0.0,0.56561,0.00023,21.25452]
[1779369110570,32.27,77267.59,0.0,0.56556,0.00023,21.25495]
[1779369115688,32.27,77264.53,0.0,0.56487,0.00023,21.26024]
[1779369121307,32.27,77264.04,0.0,0.56475,0.00023,21.26109]
[1779369121323,32.27,77264.04,0.0,0.56475,0.00023,21.26109]
[1779369121437,32.27,77264.04,0.0,0.56475,0.00023,21.26109]
[1779369121469,32.27,77264.04,0.0,0.56475,0.00023,21.26109]
[1779369121511,32.27,77264.04,0.0,0.56475,0.00023,21.26109]
[1779369121560,32.27,77264.04,0.0,0.56475,0.00023,21.26109]
[1779369121611,32.27,77264.2,0.0,0.56479,0.00023,21.26083]
[1779369126168,32.27,77266.19,0.0,0.56524,0.00023,21.25742]
[1779369126189,32.27,77266.19,0.0,0.56524,0.00023,21.25742]
[1779369126578,32.27,77266.19,0.0,0.56524,0.00023,21.25742]
[1779369126643,32.27,77266.14,0.0,0.56522,0.00023,21.25752]
[1779369128568,32.27,77266.14,0.0,0.56522,0.00023,21.25752]
[1779369128579,32.27,77266.14,0.0,0.56522,0.00023,21.25752]
[1779369128629,32.27,77266.14,0.0,0.56522,0.00023,21.25752]
[1779369128639,32.28,77264.02,0.0,0.56474,0.00023,21.26118]
[1779369128748,32.28,77264.02,0.0,0.56474,0.00023,21.26118]
[1779369128753,32.28,77264.02,0.0,0.56474,0.00023,21.26118]
[1779369128774,32.28,77264.02,0.0,0.56474,0.00023,21.26118]
[1779369128849,32.28,77258.52,0.0,0.5635,0.00023,21.2705]
[1779369131805,32.28,77256.78,0.0,0.5631,0.00023,21.27343]
[1779369135336,32.28,77255.72,0.0,0.56286,0.00023,21.27521]
[1779369135364,32.28,77255.72,0.0,0.56286,0.00023,21.27521]
[1779369135448,32.28,77255.44,0.0,0.5628,0.00023,21.27568]
[1779369139623,32.28,77255.47,0.0,0.5628,0.00023,21.27565]
[1779369139629,32.28,77255.47,0.0,0.5628,0.00023,21.27565]
[1779369139638,32.28,77255.47,0.0,0.5628,0.00023,21.27565]
[1779369139666,32.28,77255.47,0.0,0.5628,0.00023,21.27565]
[1779369139652,32.28,77255.47,0.0,0.5628,0.00023,21.27566]
[1779369144896,32.28,77250.61,0.0,0.5617,0.00023,21.28366]
[1779369146140,32.28,77250.61,0.0,0.5617,0.00023,21.28366]
[1779369146169,32.28,77250.61,0.0,0.5617,0.00023,21.28366]
[1779369146191,32.28,77250.61,0.0,0.5617,0.00023,21.28366]
[1779369146219,32.28,77250.61,0.0,0.5617,0.00023,21.28366]
[1779369146354,32.28,77250.61,0.0,0.5617,0.00023,21.28366]
[1779369146438,32.28,77246.16,0.0,0.56069,0.00023,21.29081]
[1779369147601,32.28,77246.16,0.0,0.56069,0.00023,21.29081]
[1779369147641,32.28,77246.16,0.0,0.56069,0.00023,21.29081]
[1779369147926,32.28,77235.06,0.0,0.55818,0.00023,21.30803]
[1779369149931,32.28,77233.05,0.0,0.55772,0.00023,21.31106]
[1779369152952,32.28,77227.97,0.0,0.55658,0.00023,21.31435]
[1779369154438,32.28,77227.97,0.0,0.55658,0.00023,21.31435]
[1779369154468,32.28,77227.97,0.0,0.55658,0.00023,21.31435]
[1779369154525,32.28,77230.24,0.0,0.5571,0.00023,21.311]
[1779369160010,32.28,77229.0,0.0,0.55682,0.00023,21.3128]
[1779369165050,32.28,77229.37,0.0,0.55691,0.00023,21.31224]
[1779369171085,32.28,77228.72,0.0,0.55676,0.00023,21.31317]
[1779369175863,32.27,77229.54,0.0,0.55695,0.00023,21.31194]
[1779369180802,32.27,77232.91,0.0,0.55772,0.00023,21.30691]
[1779369181665,32.27,77232.91,0.0,0.55772,0.00023,21.30691]
[1779369181683,32.27,77237.25,0.0,0.5587,0.00023,21.30032]
[1779369182070,32.27,77237.25,0.0,0.5587,0.00023,21.30032]
[1779369182133,32.27,77237.25,0.0,0.5587,0.00023,21.30032]
[1779369182389,32.27,77237.25,0.0,0.5587,0.00023,21.30032]
[1779369182452,32.27,77237.25,0.0,0.5587,0.00023,21.30032]
[1779369182603,32.27,77238.44,0.0,0.55897,0.00023,21.2985]
[1779369184176,32.27,77243.92,0.0,0.56021,0.00023,21.28996]
[1779369185184,32.27,77249.98,0.0,0.56159,0.00023,21.28028]
[1779369188315,32.27,77249.26,0.0,0.56142,0.00023,21.28146]
[1779369188341,32.27,77249.26,0.0,0.56142,0.00023,21.28146]
[1779369188426,32.27,77249.1,0.0,0.56138,0.00023,21.28172]
[1779369192188,32.27,77246.88,0.0,0.56088,0.00023,21.2853]
[1779369192216,32.27,77246.88,0.0,0.56088,0.00023,21.2853]
[1779369192304,32.27,77246.88,0.0,0.56088,0.00023,21.2853]
[1779369192404,32.28,77243.91,0.0,0.56021,0.00023,21.29001]
[1779369194782,32.28,77241.21,0.0,0.55959,0.00023,21.29425]
[1779369194801,32.28,77241.21,0.0,0.55959,0.00023,21.29425]
[1779369195253,32.28,77240.31,0.0,0.55939,0.00023,21.29566]
[1779369197653,32.28,77239.92,0.0,0.5593,0.00023,21.29627]
[1779369197694,32.28,77239.92,0.0,0.5593,0.00023,21.29627]
[1779369197828,32.28,77239.3,0.0,0.55916,0.00023,21.29724]
[1779369198698,32.28,77233.45,0.0,0.55783,0.00023,21.30615]
[1779369199223,32.28,77233.45,0.0,0.55783,0.00023,21.30615]
[1779369199227,32.28,77233.45,0.0,0.55783,0.00023,21.30615]
[1779369199243,32.28,77233.45,0.0,0.55783,0.00023,21.30615]
[1779369199644,32.28,77229.79,0.0,0.557,0.00023,21.31161]
[1779369204192,32.28,77228.48,0.0,0.55671,0.00023,21.31354]
[1779369204221,32.28,77228.48,0.0,0.55671,0.00023,21.31354]
[1779369204317,32.28,77228.76,0.0,0.55677,0.00023,21.31313]
[1779369209352,32.28,77227.0,0.0,0.55637,0.00023,21.31571]
[1779369215393,32.28,77227.36,0.0,0.55646,0.00023,21.31096]
[1779369220429,32.28,77227.47,0.0,0.55649,0.00023,21.31079]
[1779369225465,32.28,77223.46,0.0,0.55558,0.00023,21.31659]
[1779369230499,32.28,77223.39,0.0,0.55557,0.00023,21.31668]
[1779369235534,32.27,77222.77,0.0,0.55543,0.00023,21.31754]
[1779369240569,32.27,77219.84,0.0,0.55477,0.00023,21.32169]
[1779369242583,32.27,77223.74,0.0,0.55565,0.00023,21.31613]
[1779369243194,32.27,77223.74,0.0,0.55565,0.00023,21.31613]
[1779369243200,32.27,77223.74,0.0,0.55565,0.00023,21.31613]
[1779369243226,32.27,77223.74,0.0,0.55565,0.00023,21.31613]
[1779369243458,32.27,77223.74,0.0,0.55565,0.00023,21.31613]
[1779369243505,32.27,77223.74,0.0,0.55565,0.00023,21.31613]
[1779369243614,32.27,77218.98,0.0,0.55457,0.00023,21.32289]
[1779369248392,32.27,77216.43,0.0,0.55399,0.00023,21.32644]
[1779369248416,32.27,77216.43,0.0,0.55399,0.00023,21.32644]
[1779369248625,32.27,77216.78,0.0,0.55407,0.00023,21.32595]
[1779369253659,32.27,77218.7,0.0,0.55451,0.00023,21.32327]
[1779369258694,32.27,77215.54,0.0,0.55379,0.00023,21.32766]
[1779369263729,32.27,77217.29,0.0,0.55419,0.00023,21.32524]
[1779369268766,32.27,77219.11,0.0,0.5546,0.00023,21.3227]
[1779369273802,32.27,77215.9,0.0,0.55388,0.00023,21.32297]
[1779369277244,32.27,77216.86,0.0,0.5541,0.00023,21.32165]
[1779369277324,32.27,77216.86,0.0,0.5541,0.00023,21.32165]
[1779369277551,32.27,77216.86,0.0,0.5541,0.00023,21.32165]
[1779369277594,32.27,77216.86,0.0,0.5541,0.00023,21.32165]
[1779369277625,32.27,77216.86,0.0,0.5541,0.00023,21.32165]
[1779369277656,32.27,77216.86,0.0,0.5541,0.00023,21.32165]
[1779369277726,32.27,77218.16,0.0,0.55439,0.00023,21.31984]
[1779369278088,32.27,77218.16,0.0,0.55439,0.00023,21.31984]
[1779369278111,32.27,77218.16,0.0,0.55439,0.00023,21.31984]
[1779369278209,32.27,77207.38,0.0,0.55194,0.00023,21.33452]
[1779369279260,32.27,77215.56,0.0,0.5538,0.00023,21.32346]
[1779369279844,32.27,77215.56,0.0,0.5538,0.00023,21.32347]
[1779369281859,32.28,77214.29,0.0,0.55351,0.00023,21.32522]
[1779369283470,32.28,77214.29,0.0,0.55351,0.00023,21.32522]
[1779369283488,32.28,77214.29,0.0,0.55351,0.00023,21.32522]
[1779369283578,32.28,77214.29,0.0,0.55351,0.00023,21.32522]
[1779369283796,32.28,77213.6,0.0,0.55335,0.00023,21.32618]
[1779369289330,32.28,77210.91,0.0,0.55274,0.00023,21.32986]
[1779369296964,32.28,77211.9,0.0,0.55296,0.00023,21.32852]
[1779369300507,32.28,77210.31,0.0,0.5526,0.00023,21.33066]
[1779369300524,32.28,77210.31,0.0,0.5526,0.00023,21.33066]
[1779369300648,32.28,77207.39,0.0,0.55194,0.00023,21.33454]
[1779369303336,32.27,77205.94,0.0,0.55161,0.00023,21.33642]
[1779369303366,32.27,77205.94,0.0,0.55161,0.00023,21.33642]
[1779369303641,32.27,77204.08,0.0,0.55119,0.00023,21.33883]
[1779369305980,32.27,77202.02,0.0,0.55073,0.00023,21.34149]
[1779369305996,32.27,77202.02,0.0,0.55073,0.00023,21.34149]
[1779369306053,32.27,77202.02,0.0,0.55073,0.00023,21.34149]
[1779369306554,32.27,77201.54,0.0,0.55062,0.00023,21.34208]
[1779369309778,32.27,77201.18,0.0,0.55054,0.00023,21.34253]
[1779369309813,32.27,77201.18,0.0,0.55054,0.00023,21.34253]
[1779369310193,32.26,77193.28,0.0,0.54875,0.00023,21.35241]
[1779369312833,32.26,77192.3,0.0,0.54853,0.00023,21.3536]
[1779369312866,32.26,77192.3,0.0,0.54853,0.00023,21.3536]
[1779369313083,32.26,77189.24,0.0,0.54783,0.00023,21.35731]
[1779369317455,32.26,77187.4,0.0,0.54741,0.00023,21.35951]
[1779369317490,32.26,77187.4,0.0,0.54741,0.00023,21.35951]
[1779369317504,32.26,77187.4,0.0,0.54741,0.00023,21.35951]
[1779369317537,32.26,77187.4,0.0,0.54741,0.00023,21.35951]
[1779369317779,32.26,77178.55,0.0,0.54539,0.00023,21.36973]
[1779369318532,32.26,77178.55,0.0,0.54539,0.00023,21.36973]
[1779369318561,32.26,77178.55,0.0,0.54539,0.00023,21.36973]
[1779369318753,32.26,77178.55,0.0,0.54539,0.00023,21.36973]
[1779369318840,32.26,77173.31,0.0,0.5442,0.00023,21.37553]
[1779369321135,32.27,77164.62,0.0,0.54222,0.00023,21.38472]
[1779369325206,32.27,77165.61,0.0,0.54244,0.00023,21.3837]
[1779369325248,32.27,77165.61,0.0,0.54244,0.00023,21.3837]
[1779369325351,32.27,77165.61,0.0,0.54244,0.00023,21.3837]
[1779369325409,32.27,77165.61,0.0,0.54244,0.00023,21.3837]
[1779369325478,32.27,77165.61,0.0,0.54244,0.00023,21.3837]
[1779369325628,32.27,77165.61,0.0,0.54244,0.00023,21.3837]
[1779369328287,32.27,77156.34,0.0,0.54033,0.00023,21.39298]
[1779369329025,32.27,77156.34,0.0,0.54033,0.00023,21.39298]
[1779369329047,32.27,77156.34,0.0,0.54033,0.00023,21.39298]
[1779369329071,32.27,77156.34,0.0,0.54033,0.00023,21.39298]
[1779369329103,32.27,77156.34,0.0,0.54033,0.00023,21.39298]
[1779369334225,32.27,77163.8,0.0,0.54204,0.00023,21.38136]
[1779369336361,32.27,77163.36,0.0,0.54193,0.00023,21.3818]
[1779369338812,32.27,77161.86,0.0,0.54159,0.00023,21.38332]
[1779369340278,32.27,77160.1,0.0,0.54119,0.00023,21.38508]
[1779369342553,32.27,77160.01,0.0,0.54117,0.00023,21.38517]
[1779369342575,32.27,77160.01,0.0,0.54117,0.00023,21.38517]
[1779369342753,32.27,77160.01,0.0,0.54117,0.00023,21.38517]
[1779369342773,32.27,77160.01,0.0,0.54117,0.00023,21.38517]
[1779369342814,32.27,77160.39,0.0,0.54126,0.00023,21.3848]
[1779369342953,32.27,77160.39,0.0,0.54126,0.00023,21.3848]
[1779369342979,32.27,77160.39,0.0,0.54126,0.00023,21.3848]
[1779369343205,32.27,77160.39,0.0,0.54126,0.00023,21.3848]
[1779369343854,32.27,77159.66,0.0,0.54109,0.00023,21.38552]
[1779369349752,32.27,77161.33,0.0,0.54147,0.00023,21.38386]
[1779369351217,32.27,77161.33,0.0,0.54147,0.00023,21.38386]
[1779369354085,32.27,77159.94,0.0,0.54115,0.00023,21.38525]
[1779369354105,32.27,77159.94,0.0,0.54115,0.00023,21.38525]
[1779369354366,32.27,77153.19,0.0,0.53961,0.00023,21.3918]
[1779369356022,32.27,77151.24,0.0,0.53917,0.00023,21.39363]
[1779369356609,32.27,77151.24,0.0,0.53917,0.00023,21.39363]
[1779369356634,32.27,77151.24,0.0,0.53917,0.00023,21.39363]
[1779369356819,32.27,77151.24,0.0,0.53917,0.00023,21.39363]
[1779369356882,32.27,77155.08,0.0,0.54004,0.00023,21.39001]
[1779369358396,32.27,77167.42,0.0,0.54286,0.00023,21.37764]
[1779369359824,32.27,77170.3,0.0,0.54351,0.00023,21.37459]
[1779369359912,32.27,77170.3,0.0,0.54351,0.00023,21.37459]
[1779369361151,32.27,77170.3,0.0,0.54351,0.00023,21.37459]
[1779369362256,32.27,77170.29,0.0,0.54351,0.00023,21.3746]
[1779369362790,32.27,77175.33,0.0,0.54466,0.00023,21.36914]
[1779369365446,32.27,77180.21,0.0,0.54577,0.00023,21.36369]
[1779369366453,32.27,77184.46,0.0,0.54674,0.00023,21.3588]
[1779369367141,32.27,77184.46,0.0,0.54674,0.00023,21.3588]
[1779369367179,32.27,77184.46,0.0,0.54674,0.00023,21.3588]
[1779369367343,32.27,77184.46,0.0,0.54674,0.00023,21.3588]
[1779369367378,32.27,77184.46,0.0,0.54674,0.00023,21.3588]
[1779369367528,32.27,77184.46,0.0,0.54674,0.00023,21.3588]
[1779369367563,32.27,77186.75,0.0,0.54726,0.00023,21.35612]
[1779369368026,32.27,77186.75,0.0,0.54726,0.00023,21.35612]
[1779369368055,32.27,77186.75,0.0,0.54726,0.00023,21.35612]
[1779369368467,32.27,77186.75,0.0,0.54726,0.00023,21.35613]
[1779369371340,32.27,77187.06,0.0,0.54733,0.00023,21.35576]
[1779369371347,32.27,77187.06,0.0,0.54733,0.00023,21.35576]
[1779369371380,32.27,77187.06,0.0,0.54733,0.00023,21.35576]
[1779369371453,32.27,77187.06,0.0,0.54733,0.00023,21.35576]
[1779369371534,32.27,77187.94,0.0,0.54753,0.00023,21.35472]
[1779369372811,32.27,77187.94,0.0,0.54753,0.00023,21.35472]
[1779369377377,32.27,77186.38,0.0,0.54717,0.00023,21.35658]
[1779369377403,32.27,77186.38,0.0,0.54717,0.00023,21.35658]
[1779369377530,32.27,77185.66,0.0,0.54701,0.00023,21.35743]
[1779369382570,32.28,77181.86,0.0,0.54614,0.00023,21.36186]
[1779369387600,32.28,77181.12,0.0,0.54597,0.00023,21.36272]
[1779369389748,32.28,77180.74,0.0,0.54588,0.00023,21.36315]
[1779369389760,32.28,77180.74,0.0,0.54588,0.00023,21.36315]
[1779369389779,32.28,77180.74,0.0,0.54588,0.00023,21.36315]
[1779369390004,32.28,77186.5,0.0,0.54719,0.00023,21.35649]
[1779369392635,32.28,77195.42,0.0,0.54923,0.00023,21.34149]
[1779369395914,32.28,77197.11,0.0,0.54962,0.00023,21.33935]
[1779369395943,32.28,77197.45,0.0,0.5497,0.00023,21.33891]
[1779369396663,32.27,77199.09,0.0,0.55007,0.00023,21.33683]
[1779369401698,32.27,77201.42,0.0,0.55061,0.00023,21.33379]
[1779369406734,32.26,77202.94,0.0,0.55097,0.00023,21.33176]
[1779369411768,32.25,77203.87,0.0,0.55119,0.00023,21.33049]
[1779369416804,32.24,77204.21,0.0,0.55128,0.00023,21.32998]
[1779369421840,32.24,77204.29,0.0,0.55131,0.00023,21.3298]
[1779369426874,32.23,77202.29,0.0,0.55086,0.00023,21.33233]
[1779369431911,32.22,77198.99,0.0,0.55012,0.00023,21.33647]
[1779369436946,32.21,77198.86,0.0,0.5501,0.00023,21.33656]
[1779369438961,32.21,77189.52,0.0,0.54798,0.00023,21.34811]
[1779369444575,32.2,77189.33,0.0,0.54794,0.00023,21.3483]
[1779369444591,32.2,77189.33,0.0,0.54794,0.00023,21.3483]
[1779369444601,32.2,77189.33,0.0,0.54794,0.00023,21.3483]
[1779369444622,32.2,77189.33,0.0,0.54794,0.00023,21.3483]
[1779369444735,32.2,77188.06,0.0,0.54765,0.00023,21.34981]
[1779369446010,32.2,77183.38,0.0,0.54658,0.00023,21.35533]
[1779369451045,32.2,77180.14,0.0,0.54585,0.00023,21.35488]
[1779369456647,32.21,77178.26,0.0,0.54541,0.00023,21.35703]
[1779369456649,32.21,77178.26,0.0,0.54541,0.00023,21.35703]
[1779369456689,32.21,77178.26,0.0,0.54541,0.00023,21.35703]
[1779369456816,32.21,77178.26,0.0,0.54541,0.00023,21.35703]
[1779369456918,32.21,77178.61,0.0,0.54549,0.00023,21.35665]
[1779369458094,32.21,77174.19,0.0,0.54448,0.00023,21.36158]
[1779369461710,32.21,77172.73,0.0,0.54415,0.00023,21.36318]
[1779369461736,32.21,77172.73,0.0,0.54415,0.00023,21.36318]
[1779369461781,32.21,77172.48,0.0,0.54409,0.00023,21.36346]
[1779369462031,32.21,77172.48,0.0,0.54409,0.00023,21.36346]
[1779369462070,32.21,77172.48,0.0,0.54409,0.00023,21.36346]
[1779369462890,32.21,77172.48,0.0,0.54409,0.00023,21.36346]
[1779369462923,32.21,77172.48,0.0,0.54409,0.00023,21.36346]
[1779369462928,32.21,77172.48,0.0,0.54409,0.00023,21.36346]
[1779369462991,32.21,77165.82,0.0,0.54256,0.00023,21.37054]
[1779369463153,32.21,77165.82,0.0,0.54256,0.00023,21.37054]
[1779369465144,32.21,77162.9,0.0,0.5419,0.00023,21.37356]
[1779369468293,32.22,77163.39,0.0,0.54201,0.00023,21.37307]
[1779369468306,32.22,77163.39,0.0,0.54201,0.00023,21.37307]
[1779369468478,32.22,77163.39,0.0,0.54201,0.00023,21.37307]
[1779369468579,32.22,77163.73,0.0,0.54208,0.00023,21.37272]
[1779369470600,32.22,77167.97,0.0,0.54305,0.00023,21.36832]
[1779369471099,32.22,77167.97,0.0,0.54305,0.00023,21.36832]
[1779369471121,32.22,77167.97,0.0,0.54305,0.00023,21.36832]
[1779369471226,32.22,77167.97,0.0,0.54305,0.00023,21.36832]
[1779369471227,32.22,77167.97,0.0,0.54305,0.00023,21.36832]
[1779369471268,32.22,77167.97,0.0,0.54305,0.00023,21.36832]
[1779369471428,32.22,77167.97,0.0,0.54305,0.00023,21.36832]
[1779369471927,32.22,77178.63,0.0,0.54549,0.00023,21.35668]
[1779369473689,32.22,77182.73,0.0,0.54642,0.00023,21.35201]
[1779369476975,32.22,77182.73,0.0,0.54642,0.00023,21.35201]
[1779369477003,32.22,77182.73,0.0,0.54642,0.00023,21.35201]
[1779369476986,32.22,77185.26,0.0,0.547,0.00023,21.34906]
[1779369482267,32.21,77178.39,0.0,0.54543,0.00023,21.35694]
[1779369487607,32.22,77177.49,0.0,0.54523,0.00023,21.35797]
[1779369487831,32.22,77177.49,0.0,0.54523,0.00023,21.35797]
[1779369487852,32.22,77177.49,0.0,0.54523,0.00023,21.35797]
[1779369488020,32.22,77170.29,0.0,0.54358,0.00023,21.36587]
[1779369488770,32.22,77170.29,0.0,0.54358,0.00023,21.36587]
[1779369488816,32.22,77170.29,0.0,0.54358,0.00023,21.36587]
[1779369488830,32.22,77168.92,0.0,0.54327,0.00023,21.36733]
[1779369490740,32.22,77163.68,0.0,0.54207,0.00023,21.37279]
[1779369494140,32.22,77165.03,0.0,0.54238,0.00023,21.3714]
[1779369494176,32.22,77165.03,0.0,0.54238,0.00023,21.3714]
[1779369494204,32.22,77165.03,0.0,0.54238,0.00023,21.3714]
[1779369494729,32.22,77164.39,0.0,0.54223,0.00023,21.37206]
[1779369500810,32.22,77162.53,0.0,0.54181,0.00023,21.37397]
[1779369501384,32.22,77162.53,0.0,0.54181,0.00023,21.37397]
[1779369507444,32.22,77165.85,0.0,0.54256,0.00023,21.37057]
[1779369512478,32.22,77165.14,0.0,0.54241,0.00023,21.3671]
[1779369517514,32.22,77163.89,0.0,0.54212,0.00023,21.3684]
[1779369519681,32.22,77164.33,0.0,0.54222,0.00023,21.36795]
[1779369519876,32.22,77164.33,0.0,0.54222,0.00023,21.36795]
[1779369519906,32.22,77164.33,0.0,0.54222,0.00023,21.36795]
[1779369520028,32.22,77164.33,0.0,0.54222,0.00023,21.36795]
[1779369519987,32.22,77170.12,0.0,0.54354,0.00023,21.36188]
[1779369520950,32.23,77174.69,0.0,0.54458,0.00023,21.35693]
[1779369524848,32.23,77174.78,0.0,0.5446,0.00023,21.35684]
[1779369524877,32.23,77174.78,0.0,0.5446,0.00023,21.35684]
[1779369524890,32.24,77175.25,0.0,0.5447,0.00023,21.35641]
[1779369531020,32.28,77176.76,0.0,0.545,0.00023,21.35497]
[1779369534046,32.27,77174.58,0.0,0.5445,0.00023,21.35737]
[1779369534104,32.28,77173.91,0.0,0.54435,0.00023,21.35811]
[1779369534254,32.28,77173.91,0.0,0.54435,0.00023,21.35811]
[1779369534635,32.28,77173.51,0.0,0.54426,0.00023,21.35855]
[1779369539669,32.28,77172.22,0.0,0.54396,0.00023,21.35998]
[1779369540358,32.28,77172.22,0.0,0.54396,0.00023,21.35998]
[1779369540360,32.28,77172.22,0.0,0.54396,0.00023,21.35998]
[1779369540385,32.28,77172.22,0.0,0.54396,0.00023,21.35998]
[1779369541091,32.28,77171.89,0.0,0.54388,0.00023,21.36035]
[1779369546718,32.29,77169.19,0.0,0.54326,0.00023,21.36326]
[1779369549046,32.29,77165.01,0.0,0.54231,0.00023,21.36764]
[1779369554775,32.3,77162.87,0.0,0.54181,0.00023,21.36985]
[1779369559810,32.3,77163.33,0.0,0.54191,0.00023,21.36941]
[1779369564845,32.3,77166.13,0.0,0.54255,0.00023,21.36656]
[1779369569879,32.31,77164.47,0.0,0.54216,0.00023,21.3683]
[1779369574915,32.31,77166.34,0.0,0.54259,0.00023,21.36218]
[1779369579245,32.32,77167.3,0.0,0.54281,0.00023,21.36121]
[1779369579291,32.32,77167.3,0.0,0.54281,0.00023,21.36121]
[1779369579962,32.32,77163.25,0.0,0.54188,0.00023,21.36538]
[1779369583978,32.32,77164.85,0.0,0.54225,0.00023,21.36375]
[1779369583995,32.32,77164.85,0.0,0.54225,0.00023,21.36375]
[1779369584059,32.32,77165.22,0.0,0.54233,0.00023,21.36338]
[1779369584203,32.32,77165.22,0.0,0.54233,0.00023,21.36338]
[1779369589669,32.32,77167.36,0.0,0.54282,0.00023,21.36117]
[1779369589841,32.32,77167.36,0.0,0.54282,0.00023,21.36117]
[1779369589846,32.32,77167.36,0.0,0.54282,0.00023,21.36117]
[1779369589929,32.32,77167.36,0.0,0.54282,0.00023,21.36117]
[1779369590134,32.32,77167.36,0.0,0.54282,0.00023,21.36117]
[1779369590057,32.32,77166.87,0.0,0.5427,0.00023,21.36169]
[1779369591062,32.32,77175.6,0.0,0.54469,0.00023,21.35235]
[1779369592070,32.32,77178.92,0.0,0.54545,0.00023,21.34866]
[1779369593415,32.32,77179.56,0.0,0.54559,0.00023,21.34795]
[1779369593447,32.32,77179.56,0.0,0.54559,0.00023,21.34795]
[1779369596736,32.32,77179.56,0.0,0.54559,0.00023,21.34795]
[1779369596760,32.32,77179.56,0.0,0.54559,0.00023,21.34795]
[1779369596829,32.32,77179.56,0.0,0.54559,0.00023,21.34795]
[1779369602138,32.33,77177.74,0.0,0.54517,0.00023,21.35006]
[1779369607175,32.34,77174.68,0.0,0.54446,0.00023,21.35347]
[1779369614225,32.35,77172.32,0.0,0.54392,0.00023,21.35608]
[1779369616785,32.35,77171.62,0.0,0.54376,0.00023,21.35684]
[1779369616838,32.35,77170.32,0.0,0.54346,0.00023,21.35823]
[1779369618253,32.35,77175.59,0.0,0.54466,0.00023,21.35256]
[1779369621073,32.35,77164.91,0.0,0.54222,0.00023,21.3639]
[1779369621579,32.35,77164.91,0.0,0.54222,0.00023,21.3639]
[1779369622137,32.35,77165.0,0.0,0.54224,0.00023,21.36381]
[1779369622679,32.35,77165.0,0.0,0.54224,0.00023,21.36381]
[1779369623181,32.35,77165.3,0.0,0.54231,0.00023,21.36351]
[1779369624126,32.36,77160.17,0.0,0.54114,0.00023,21.36868]
[1779369627099,32.36,77156.32,0.0,0.54027,0.00023,21.37245]
[1779369627170,32.36,77155.08,0.0,0.53998,0.00023,21.37364]
[1779369632197,32.36,77156.19,0.0,0.54024,0.00023,21.36837]
[1779369634122,32.36,77156.31,0.0,0.54027,0.00023,21.36826]
[1779369634143,32.36,77156.31,0.0,0.54027,0.00023,21.36826]
[1779369634365,32.36,77157.42,0.0,0.54052,0.00023,21.36718]
[1779369636380,32.36,77161.97,0.0,0.54156,0.00023,21.36269]
[1779369638258,32.36,77164.01,0.0,0.54202,0.00023,21.36064]
[1779369638393,32.36,77166.11,0.0,0.5425,0.00023,21.35849]
[1779369640408,32.36,77172.46,0.0,0.54394,0.00023,21.3518]
[1779369644469,32.36,77176.55,0.0,0.54487,0.00023,21.34736]
[1779369647698,32.36,77177.56,0.0,0.5451,0.00023,21.34625]
[1779369647788,32.36,77179.46,0.0,0.54553,0.00023,21.34413]
[1779369651529,32.37,77184.11,0.0,0.54658,0.00023,21.33885]
[1779369655515,32.36,77190.01,0.0,0.54793,0.00023,21.33187]
[1779369656727,32.36,77190.01,0.0,0.54793,0.00023,21.33187]
[1779369656762,32.36,77190.01,0.0,0.54793,0.00023,21.33187]
[1779369661042,32.35,77193.91,0.0,0.54883,0.00023,21.32707]
[1779369667985,32.34,77195.67,0.0,0.54924,0.00023,21.32479]
[1779369668508,32.34,77199.05,0.0,0.55002,0.00023,21.32053]
[1779369669155,32.34,77209.26,0.0,0.55234,0.00023,21.30729]
[1779369670196,32.34,77211.38,0.0,0.55282,0.00023,21.30445]
[1779369675212,32.34,77209.38,0.0,0.55236,0.00023,21.30714]
[1779369676266,32.33,77205.19,0.0,0.55141,0.00023,21.31264]
[1779369677614,32.33,77205.62,0.0,0.55151,0.00023,21.31206]
[1779369678174,32.33,77203.47,0.0,0.55103,0.00023,21.31483]
[1779369679683,32.33,77197.12,0.0,0.54959,0.00023,21.32289]
[1779369683098,32.32,77194.59,0.0,0.54902,0.00023,21.32598]
[1779369683199,32.32,77194.43,0.0,0.54899,0.00023,21.32616]
[1779369686207,32.31,77189.27,0.0,0.54782,0.00023,21.33238]
[1779369691233,32.31,77192.09,0.0,0.54847,0.00023,21.32893]
[1779369696261,32.3,77189.7,0.0,0.54794,0.00023,21.32753]
[1779369696907,32.3,77189.73,0.0,0.54795,0.00023,21.32748]
[1779369696958,32.3,77189.73,0.0,0.54795,0.00023,21.32748]
[1779369697224,32.3,77198.29,0.0,0.5499,0.00023,21.31693]
[1779369698153,32.3,77198.29,0.0,0.5499,0.00023,21.31693]
[1779369698161,32.3,77220.44,0.0,0.55494,0.00023,21.28729]
[1779369698295,32.3,77220.44,0.0,0.55494,0.00023,21.28729]
[1779369698427,32.3,77220.44,0.0,0.55494,0.00023,21.28729]
[1779369698548,32.3,77220.44,0.0,0.55494,0.00023,21.28729]
[1779369698846,32.3,77220.44,0.0,0.55494,0.00023,21.28729]
[1779369698963,32.3,77220.44,0.0,0.55494,0.00023,21.28729]
[1779369699088,32.3,77220.44,0.0,0.55494,0.00023,21.28729]
[1779369699135,32.3,77220.44,0.0,0.55494,0.00023,21.28729]
[1779369699174,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699296,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699376,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699448,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699487,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699506,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699549,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699635,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699670,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699731,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699817,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699845,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699916,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699940,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369699982,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369700025,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369700158,32.3,77237.59,0.0,0.55883,0.00023,21.26203]
[1779369700190,32.3,77230.83,0.0,0.5573,0.00023,21.27224]
[1779369700278,32.3,77230.83,0.0,0.5573,0.00023,21.27224]
[1779369700317,32.3,77230.83,0.0,0.5573,0.00023,21.27224]
[1779369700356,32.3,77230.83,0.0,0.5573,0.00023,21.27224]
[1779369700969,32.3,77225.28,0.0,0.55604,0.00023,21.28038]
[1779369702242,32.3,77224.48,0.0,0.55586,0.00023,21.28153]
[1779369706059,32.3,77226.89,0.0,0.5564,0.00023,21.27804]
[1779369706083,32.3,77226.89,0.0,0.5564,0.00023,21.27804]
[1779369706138,32.3,77231.73,0.0,0.5575,0.00023,21.27089]
[1779369709820,32.3,77230.88,0.0,0.55731,0.00023,21.27215]
[1779369710168,32.3,77230.79,0.0,0.55729,0.00023,21.27228]
[1779369715169,32.29,77231.07,0.0,0.55735,0.00023,21.27185]
[1779369720189,32.29,77228.18,0.0,0.5567,0.00023,21.27612]
[1779369725214,32.29,77227.99,0.0,0.55666,0.00023,21.27639]
[1779369730226,32.29,77227.68,0.0,0.55659,0.00023,21.27684]
[1779369735249,32.29,77227.47,0.0,0.55654,0.00023,21.27714]
[1779369740270,32.29,77227.16,0.0,0.55647,0.00023,21.27758]
[1779369743307,32.29,77222.81,0.0,0.55548,0.00023,21.28387]
[1779369748324,32.29,77225.52,0.0,0.5561,0.00023,21.27997]
[1779369749303,32.29,77233.46,0.0,0.5579,0.00023,21.26823]
[1779369750217,32.29,77237.26,0.0,0.55876,0.00023,21.26246]
[1779369752220,32.29,77239.53,0.0,0.55929,0.00023,21.25473]
[1779369753263,32.29,77243.55,0.0,0.5602,0.00023,21.24845]
[1779369758280,32.29,77240.25,0.0,0.55945,0.00023,21.25362]
[1779369763296,32.29,77239.35,0.0,0.55925,0.00023,21.25503]
[1779369768299,32.29,77237.94,0.0,0.55892,0.00023,21.25723]
[1779369773314,32.3,77238.75,0.0,0.5591,0.00023,21.256]
[1779369774291,32.3,77238.65,0.0,0.55908,0.00023,21.25616]
[1779369774303,32.3,77237.92,0.0,0.55891,0.00023,21.25729]
[1779369776306,32.3,77239.42,0.0,0.55925,0.00023,21.25498]
[1779369776329,32.3,77239.42,0.0,0.55925,0.00023,21.25498]
[1779369781405,32.3,77239.0,0.0,0.55915,0.00023,21.25568]
[1779369786441,32.3,77238.17,0.0,0.55896,0.00023,21.257]
[1779369791476,32.3,77240.44,0.0,0.55947,0.00023,21.2535]
[1779369795899,32.3,77233.72,0.0,0.55795,0.00023,21.26377]
[1779369802103,32.3,77233.51,0.0,0.5579,0.00023,21.2641]
[1779369807588,32.31,77232.22,0.0,0.55761,0.00023,21.26604]
[1779369812623,32.31,77231.37,0.0,0.55742,0.00023,21.26307]
[1779369817658,32.3,77232.05,0.0,0.55758,0.00023,21.26205]
[1779369822683,32.3,77233.09,0.0,0.55782,0.00023,21.26049]
[1779369823965,32.3,77220.92,0.0,0.55505,0.00023,21.27825]
[1779369826113,32.3,77225.58,0.0,0.55611,0.00023,21.27156]
[1779369830489,32.3,77228.1,0.0,0.55669,0.00023,21.26788]
[1779369835071,32.3,77226.47,0.0,0.55632,0.00023,21.27026]
[1779369835247,32.3,77226.83,0.0,0.5564,0.00023,21.26972]
[1779369840825,32.3,77225.71,0.0,0.55615,0.00023,21.27132]
[1779369846256,32.29,77226.74,0.0,0.55639,0.00023,21.26977]
[1779369851902,32.29,77227.82,0.0,0.55664,0.00023,21.26815]
[1779369852824,32.29,77227.82,0.0,0.55664,0.00023,21.26815]
[1779369852876,32.29,77227.82,0.0,0.55664,0.00023,21.26815]
[1779369852957,32.29,77223.76,0.0,0.55572,0.00023,21.27405]
[1779369858042,32.29,77220.59,0.0,0.555,0.00023,21.27857]
[1779369863988,32.29,77222.26,0.0,0.55538,0.00023,21.27618]
[1779369869023,32.29,77222.59,0.0,0.55546,0.00023,21.2757]
[1779369874166,32.29,77225.61,0.0,0.55615,0.00023,21.26711]
[1779369880100,32.29,77228.11,0.0,0.55672,0.00023,21.26344]
[1779369886146,32.28,77227.86,0.0,0.55667,0.00023,21.26379]
[1779369891183,32.28,77230.57,0.0,0.55729,0.00023,21.25977]
[1779369896213,32.28,77229.03,0.0,0.55694,0.00023,21.26203]
[1779369901225,32.28,77232.37,0.0,0.5577,0.00023,21.25705]
[1779369901334,32.28,77232.37,0.0,0.5577,0.00023,21.25705]
[1779369901435,32.28,77232.37,0.0,0.5577,0.00023,21.25705]
[1779369901426,32.28,77216.25,0.0,0.55404,0.00023,21.28033]
[1779369901798,32.28,77216.25,0.0,0.55404,0.00023,21.28033]
[1779369901839,32.28,77216.25,0.0,0.55404,0.00023,21.28033]
[1779369903437,32.28,77206.04,0.0,0.55171,0.00023,21.29412]
[1779369903506,32.28,77206.04,0.0,0.55171,0.00023,21.29412]
[1779369904364,32.28,77197.08,0.0,0.54967,0.00023,21.30564]
[1779369905366,32.28,77189.93,0.0,0.54805,0.00023,21.31441]
[1779369905523,32.28,77189.93,0.0,0.54805,0.00023,21.31441]
[1779369906429,32.27,77188.45,0.0,0.54771,0.00023,21.31618]
[1779369909399,32.27,77184.62,0.0,0.54685,0.00023,21.32066]
[1779369913428,32.26,77179.83,0.0,0.54576,0.00023,21.32614]
[1779369914305,32.26,77179.83,0.0,0.54576,0.00023,21.32614]
[1779369914380,32.26,77179.83,0.0,0.54576,0.00023,21.32614]
[1779369917873,32.26,77178.24,0.0,0.5454,0.00023,21.32792]
[1779369917977,32.26,77178.24,0.0,0.5454,0.00023,21.32792]
[1779369918034,32.26,77178.24,0.0,0.5454,0.00023,21.32792]
[1779369918151,32.26,77178.24,0.0,0.5454,0.00023,21.32792]
[1779369918179,32.26,77178.24,0.0,0.5454,0.00023,21.32792]
[1779369918378,32.26,77178.24,0.0,0.5454,0.00023,21.32792]
[1779369918430,32.26,77198.93,0.0,0.55012,0.00023,21.30314]
[1779369919619,32.26,77198.93,0.0,0.55012,0.00023,21.30312]
[1779369919678,32.26,77198.93,0.0,0.55012,0.00023,21.30312]
[1779369919772,32.26,77198.93,0.0,0.55012,0.00023,21.30312]
[1779369919976,32.26,77198.93,0.0,0.55012,0.00023,21.30312]
[1779369920091,32.26,77198.93,0.0,0.55012,0.00023,21.30312]
[1779369920104,32.26,77198.93,0.0,0.55012,0.00023,21.30312]
[1779369920120,32.26,77198.93,0.0,0.55012,0.00023,21.30312]
[1779369920142,32.26,77198.93,0.0,0.55012,0.00023,21.30312]
[1779369920377,32.26,77198.93,0.0,0.55012,0.00023,21.30312]
[1779369920426,32.25,77211.39,0.0,0.55296,0.00023,21.28674]
[1779369921587,32.26,77211.39,0.0,0.55296,0.00023,21.28676]
[1779369922426,32.26,77216.66,0.0,0.55416,0.00023,21.27952]
[1779369927462,32.26,77218.44,0.0,0.55456,0.00023,21.27706]
[1779369932497,32.26,77214.33,0.0,0.55363,0.00023,21.27858]
[1779369937533,32.27,77216.75,0.0,0.55418,0.00023,21.27527]
[1779369942567,32.27,77219.84,0.0,0.55487,0.00023,21.27098]
[1779369948141,32.28,77221.38,0.0,0.55522,0.00023,21.26885]
[1779369950626,32.28,77216.62,0.0,0.55413,0.00023,21.27554]
[1779369951633,32.27,77212.52,0.0,0.5532,0.00023,21.28116]
[1779369957037,32.26,77209.67,0.0,0.55257,0.00023,21.2849]
[1779369962711,32.25,77206.8,0.0,0.55193,0.00023,21.28864]
[1779369968751,32.24,77204.88,0.0,0.55151,0.00023,21.29106]
[1779369973789,32.23,77201.96,0.0,0.55086,0.00023,21.29478]
[1779369978820,32.23,77205.46,0.0,0.55166,0.00023,21.29018]
[1779369984476,32.22,77205.68,0.0,0.55172,0.00023,21.28985]
[1779369990317,32.22,77207.89,0.0,0.55222,0.00023,21.28692]
[1779369995940,32.21,77209.32,0.0,0.55257,0.00023,21.28066]
[1779369998961,32.2,77204.62,0.0,0.5515,0.00023,21.28686]
[1779370003996,32.2,77203.52,0.0,0.55126,0.00023,21.28823]
[1779370007388,32.19,77199.64,0.0,0.55038,0.00023,21.2932]
[1779370013059,32.18,77201.68,0.0,0.55086,0.00023,21.29049]
[1779370018093,32.17,77201.02,0.0,0.55072,0.00023,21.29127]
[1779370023129,32.17,77199.29,0.0,0.55034,0.00023,21.29343]
[1779370029003,32.16,77198.09,0.0,0.55007,0.00023,21.29491]
[1779370034207,32.15,77197.26,0.0,0.54989,0.00023,21.29588]
[1779370039242,32.14,77196.84,0.0,0.54981,0.00023,21.29635]
[1779370041065,32.14,77196.74,0.0,0.54978,0.00023,21.29647]
[1779370041191,32.14,77196.74,0.0,0.54978,0.00023,21.29647]
[1779370041400,32.14,77186.88,0.0,0.54753,0.00023,21.30859]
[1779370042263,32.14,77186.88,0.0,0.54753,0.00023,21.30858]
[1779370043023,32.14,77186.88,0.0,0.54753,0.00023,21.30858]
[1779370043516,32.14,77185.5,0.0,0.54721,0.00023,21.31021]
[1779370048529,32.13,77188.97,0.0,0.54801,0.00023,21.30602]
[1779370048597,32.13,77195.55,0.0,0.54952,0.00023,21.29789]
[1779370053615,32.13,77196.05,0.0,0.54965,0.00023,21.293]
[1779370058643,32.12,77196.05,0.0,0.54966,0.00023,21.29293]
[1779370063661,32.11,77193.21,0.0,0.54902,0.00023,21.29643]
[1779370068671,32.11,77193.97,0.0,0.5492,0.00023,21.29543]
[1779370073675,32.1,77194.09,0.0,0.54924,0.00023,21.29523]
[1779370078690,32.09,77194.02,0.0,0.54923,0.00023,21.29526]
[1779370083701,32.09,77194.29,0.0,0.5493,0.00023,21.29486]
[1779370088726,32.08,77194.3,0.0,0.54931,0.00023,21.29479]
[1779370093733,32.07,77194.29,0.0,0.54932,0.00023,21.29474]
[1779370098757,32.06,77195.47,0.0,0.5496,0.00023,21.29319]
[1779370103766,32.06,77192.7,0.0,0.54897,0.00023,21.2966]
[1779370108777,32.05,77194.63,0.0,0.54942,0.00023,21.29413]
[1779370113806,32.04,77195.48,0.0,0.54964,0.00023,21.28877]
[1779370118813,32.04,77194.71,0.0,0.54947,0.00023,21.28968]
[1779370123837,32.03,77194.06,0.0,0.54933,0.00023,21.29044]
[1779370126669,32.02,77189.47,0.0,0.54828,0.00023,21.2961]
[1779370131696,32.02,77188.97,0.0,0.54817,0.00023,21.29668]
[1779370136719,32.01,77188.53,0.0,0.54807,0.00023,21.29717]
[1779370140703,32.01,77193.46,0.0,0.54921,0.00023,21.29104]
[1779370143658,32.01,77197.42,0.0,0.55013,0.00023,21.28599]
[1779370146728,32.0,77201.36,0.0,0.55104,0.00023,21.28085]
[1779370148690,32.01,77205.25,0.0,0.55193,0.00023,21.27572]
[1779370153695,32.01,77205.52,0.0,0.55198,0.00023,21.27542]
[1779370154609,32.01,77209.26,0.0,0.55284,0.00023,21.27038]
[1779370154763,32.02,77213.34,0.0,0.55377,0.00023,21.26476]
[1779370155685,32.02,77213.34,0.0,0.55377,0.00023,21.26476]
[1779370156836,32.02,77217.3,0.0,0.55468,0.00023,21.25922]
[1779370157712,32.02,77223.76,0.0,0.55616,0.00023,21.2499]
[1779370159672,32.02,77229.21,0.0,0.55741,0.00023,21.24179]
[1779370160722,32.02,77229.21,0.0,0.55741,0.00023,21.24179]
[1779370160745,32.02,77229.21,0.0,0.55741,0.00023,21.24179]
[1779370165771,32.02,77229.09,0.0,0.55738,0.00023,21.24195]
[1779370170793,32.01,77230.48,0.0,0.55771,0.00023,21.23983]
[1779370175795,32.01,77228.84,0.0,0.55734,0.00023,21.23805]
[1779370180800,32.01,77229.53,0.0,0.5575,0.00023,21.23698]
[1779370185801,32.01,77228.72,0.0,0.55732,0.00023,21.23818]
[1779370190802,32.01,77229.87,0.0,0.55759,0.00023,21.23642]
[1779370195820,32.0,77230.99,0.0,0.55785,0.00023,21.2347]
[1779370197663,32.0,77232.69,0.0,0.55824,0.00023,21.2321]
[1779370197691,32.0,77232.69,0.0,0.55824,0.00023,21.2321]
[1779370197724,32.0,77232.69,0.0,0.55824,0.00023,21.2321]
[1779370197806,32.0,77235.84,0.0,0.55896,0.00023,21.22723]
[1779370197844,32.0,77235.84,0.0,0.55896,0.00023,21.22723]
[1779370200000,32.0,77237.13,0.0,0.55926,0.00023,21.22522]
[1779370200064,32.0,77237.13,0.0,0.55926,0.00023,21.22522]
[1779370200616,32.0,77237.13,0.0,0.55926,0.00023,21.22522]
[1779370200658,32.0,77237.13,0.0,0.55926,0.00023,21.22522]
[1779370200768,32.0,77237.13,0.0,0.55926,0.00023,21.22522]
[1779370200743,32.0,77251.56,0.0,0.56256,0.00023,21.20193]
[1779370201776,32.0,77238.34,0.0,0.55953,0.00023,21.22332]
[1779370201957,32.0,77238.34,0.0,0.55953,0.00023,21.22332]
[1779370201974,32.0,77238.34,0.0,0.55953,0.00023,21.22332]
[1779370202006,32.0,77238.34,0.0,0.55953,0.00023,21.22332]
[1779370202480,32.0,77238.34,0.0,0.55953,0.00023,21.22332]
[1779370202484,32.0,77238.34,0.0,0.55953,0.00023,21.22332]
[1779370202515,32.0,77238.34,0.0,0.55953,0.00023,21.22332]
[1779370202550,32.0,77239.7,0.0,0.55985,0.00023,21.22118]
[1779370203382,32.0,77239.7,0.0,0.55985,0.00023,21.22118]
[1779370203416,32.0,77239.7,0.0,0.55985,0.00023,21.22118]
[1779370203804,32.0,77239.7,0.0,0.55985,0.00023,21.22118]
[1779370203502,32.0,77241.3,0.0,0.56021,0.00023,21.21864]
[1779370203842,32.0,77241.3,0.0,0.56021,0.00023,21.21864]
[1779370203883,32.0,77241.3,0.0,0.56021,0.00023,21.21864]
[1779370204383,32.0,77241.3,0.0,0.56021,0.00023,21.21864]
[1779370204444,32.0,77241.3,0.0,0.56021,0.00023,21.21864]
[1779370204492,32.0,77241.3,0.0,0.56021,0.00023,21.21864]
[1779370204610,32.0,77241.3,0.0,0.56021,0.00023,21.21864]
[1779370204659,32.0,77244.26,0.0,0.56089,0.00023,21.2139]
[1779370204989,32.0,77244.26,0.0,0.56089,0.00023,21.2139]
[1779370205039,32.0,77244.26,0.0,0.56089,0.00023,21.2139]
[1779370205792,32.0,77246.06,0.0,0.5613,0.00023,21.21099]
[1779370207779,32.0,77245.14,0.0,0.56109,0.00023,21.21249]
[1779370207776,32.01,77239.31,0.0,0.55975,0.00023,21.22182]
[1779370208814,32.01,77234.16,0.0,0.55857,0.00023,21.22986]
[1779370211761,32.01,77234.4,0.0,0.55863,0.00023,21.2295]
[1779370211830,32.01,77235.95,0.0,0.55898,0.00023,21.2271]
[1779370213499,32.01,77230.17,0.0,0.55765,0.00023,21.23598]
[1779370214723,32.01,77230.17,0.0,0.55765,0.00023,21.23598]
[1779370214764,32.01,77228.98,0.0,0.55738,0.00023,21.23777]
[1779370217530,32.01,77233.44,0.0,0.55841,0.00023,21.23098]
[1779370218731,32.01,77243.57,0.0,0.56073,0.00023,21.21505]
[1779370219180,32.01,77243.57,0.0,0.56073,0.00023,21.21505]
[1779370219747,32.01,77253.49,0.0,0.563,0.00023,21.19876]
[1779370220823,32.01,77256.89,0.0,0.56377,0.00023,21.19302]
[1779370221273,32.01,77256.89,0.0,0.56377,0.00023,21.19302]
[1779370221748,32.01,77251.01,0.0,0.56243,0.00023,21.2029]
[1779370222787,32.01,77246.11,0.0,0.56131,0.00023,21.21095]
[1779370223741,32.01,77241.89,0.0,0.56034,0.00023,21.21774]
[1779370224064,32.01,77241.89,0.0,0.56034,0.00023,21.21774]
[1779370224814,32.01,77239.85,0.0,0.55988,0.00023,21.22097]
[1779370229841,32.01,77238.08,0.0,0.55947,0.00023,21.22379]
[1779370229781,32.01,77233.36,0.0,0.55838,0.00023,21.23113]
[1779370230982,32.01,77230.86,0.0,0.55781,0.00023,21.23495]
[1779370231764,32.01,77229.26,0.0,0.55745,0.00023,21.23313]
[1779370235751,32.01,77239.69,0.0,0.55984,0.00023,21.21704]
[1779370238810,32.01,77243.59,0.0,0.56073,0.00023,21.21084]
[1779370239258,32.01,77243.59,0.0,0.56073,0.00023,21.21084]
[1779370239757,32.01,77247.85,0.0,0.56171,0.00023,21.20393]
[1779370242376,32.01,77251.01,0.0,0.56243,0.00023,21.19872]
[1779370242813,32.01,77249.83,0.0,0.56216,0.00023,21.20068]
[1779370244807,32.01,77241.28,0.0,0.5602,0.00023,21.21455]
[1779370247754,32.01,77240.8,0.0,0.56009,0.00023,21.21534]
[1779370250814,32.02,77236.38,0.0,0.55907,0.00023,21.22232]
[1779370251385,32.02,77236.38,0.0,0.55907,0.00023,21.22232]
[1779370251834,32.02,77233.15,0.0,0.55833,0.00023,21.22731]
[1779370253846,32.02,77229.06,0.0,0.55739,0.00023,21.23354]
[1779370253892,32.02,77229.06,0.0,0.55739,0.00023,21.23354]
[1779370254810,32.02,77228.76,0.0,0.55732,0.00023,21.234]
[1779370259838,32.02,77229.98,0.0,0.5576,0.00023,21.23218]
[1779370261241,32.02,77229.65,0.0,0.55752,0.00023,21.23268]
[1779370261252,32.02,77229.65,0.0,0.55752,0.00023,21.23268]
[1779370261316,32.02,77229.65,0.0,0.55752,0.00023,21.23268]
[1779370261749,32.02,77229.65,0.0,0.55752,0.00023,21.23268]
[1779370261864,32.02,77209.04,0.0,0.5528,0.00023,21.26229]
[1779370261957,32.02,77209.04,0.0,0.5528,0.00023,21.26229]
[1779370262220,32.02,77209.04,0.0,0.5528,0.00023,21.26229]
[1779370262268,32.02,77209.04,0.0,0.5528,0.00023,21.26229]
[1779370262858,32.02,77201.8,0.0,0.55113,0.00023,21.27196]
[1779370263866,32.02,77197.58,0.0,0.55017,0.00023,21.27743]
[1779370264145,32.02,77197.58,0.0,0.55017,0.00023,21.27743]
[1779370264228,32.02,77197.58,0.0,0.55017,0.00023,21.27743]
[1779370264883,32.02,77197.6,0.0,0.55017,0.00023,21.27739]
[1779370266899,32.01,77202.39,0.0,0.55128,0.00023,21.27115]
[1779370266910,32.01,77202.39,0.0,0.55128,0.00023,21.27115]
[1779370269915,32.01,77192.69,0.0,0.54905,0.00023,21.28356]
[1779370271274,32.01,77192.69,0.0,0.54905,0.00023,21.28356]
[1779370271352,32.01,77192.69,0.0,0.54905,0.00023,21.28356]
[1779370271875,32.01,77207.32,0.0,0.55242,0.00023,21.26451]
[1779370272299,32.01,77211.6,0.0,0.5534,0.00023,21.25866]
[1779370272942,32.01,77211.6,0.0,0.5534,0.00023,21.25864]
[1779370274220,32.01,77206.09,0.0,0.55214,0.00023,21.26615]
[1779370276969,32.01,77208.0,0.0,0.55258,0.00023,21.26355]
[1779370277818,32.0,77207.74,0.0,0.55252,0.00023,21.26389]
[1779370281929,32.0,77211.86,0.0,0.55347,0.00023,21.25819]
[1779370283440,32.0,77212.79,0.0,0.55369,0.00023,21.25689]
[1779370283828,32.0,77206.11,0.0,0.55216,0.00023,21.26603]
[1779370284869,32.0,77193.15,0.0,0.54918,0.00023,21.28286]
[1779370285820,31.99,77190.87,0.0,0.54865,0.00023,21.28569]
[1779370286094,31.99,77190.87,0.0,0.54865,0.00023,21.28569]
[1779370286133,31.99,77190.87,0.0,0.54865,0.00023,21.28569]
[1779370286890,31.99,77190.94,0.0,0.54867,0.00023,21.28559]
[1779370287460,31.99,77190.94,0.0,0.54867,0.00023,21.28559]
[1779370287920,31.99,77188.77,0.0,0.54817,0.00023,21.28826]
[1779370288257,31.99,77181.72,0.0,0.54655,0.00023,21.2967]
[1779370290471,31.99,77179.68,0.0,0.54608,0.00023,21.29907]
[1779370291027,31.99,77179.68,0.0,0.54608,0.00023,21.29907]
[1779370291068,31.99,77179.68,0.0,0.54609,0.00023,21.29484]
[1779370296243,31.99,77177.78,0.0,0.54565,0.00023,21.29702]
[1779370296738,31.99,77172.14,0.0,0.54435,0.00023,21.30337]
[1779370298118,31.99,77157.7,0.0,0.54101,0.00023,21.31858]
[1779370299288,31.99,77165.9,0.0,0.54291,0.00023,21.31013]
[1779370302484,31.99,77165.66,0.0,0.54285,0.00023,21.31038]
[1779370302885,31.99,77159.76,0.0,0.54149,0.00023,21.3165]
[1779370304911,31.99,77151.61,0.0,0.53961,0.00023,21.32454]
[1779370307974,31.99,77156.11,0.0,0.54065,0.00023,21.32016]
[1779370309775,31.99,77156.59,0.0,0.54076,0.00023,21.31968]
[1779370309934,31.99,77156.59,0.0,0.54076,0.00023,21.31968]
[1779370310461,31.99,77156.49,0.0,0.54074,0.00023,21.31978]
[1779370310980,31.99,77142.87,0.0,0.53759,0.00023,21.33264]
[1779370311072,31.99,77142.87,0.0,0.53759,0.00023,21.33264]
[1779370311275,31.99,77142.87,0.0,0.53759,0.00023,21.33264]
[1779370311388,31.99,77142.87,0.0,0.53759,0.00023,21.33264]
[1779370311655,31.99,77142.87,0.0,0.53759,0.00023,21.33264]
[1779370311720,31.99,77142.87,0.0,0.53759,0.00023,21.33264]
[1779370311812,31.99,77142.87,0.0,0.53759,0.00023,21.33264]
[1779370311940,31.99,77122.64,0.0,0.53291,0.00023,21.34927]
[1779370312585,31.99,77118.01,0.0,0.53184,0.00023,21.35266]
[1779370313183,31.99,77118.01,0.0,0.53184,0.00023,21.35266]
[1779370313218,31.99,77118.01,0.0,0.53184,0.00023,21.35266]
[1779370313410,31.99,77118.01,0.0,0.53184,0.00023,21.35266]
[1779370313411,31.99,77119.27,0.0,0.53213,0.00023,21.35175]
[1779370315160,31.99,77118.57,0.0,0.53197,0.00023,21.35225]
[1779370315954,31.99,77110.04,0.0,0.52999,0.00023,21.35813]
[1779370316895,31.99,77103.22,0.0,0.52841,0.00023,21.36245]
[1779370318928,31.99,77094.11,0.0,0.5263,0.00023,21.36771]
[1779370319995,31.99,77089.91,0.0,0.52533,0.00023,21.36993]
[1779370321274,31.99,77093.78,0.0,0.52623,0.00023,21.36789]
[1779370321885,31.99,77095.77,0.0,0.52669,0.00023,21.36679]
[1779370323975,31.99,77101.02,0.0,0.52791,0.00023,21.36378]
[1779370325985,31.99,77096.46,0.0,0.52685,0.00023,21.36641]
[1779370327998,31.99,77091.8,0.0,0.52577,0.00023,21.36895]
[1779370331919,31.99,77097.87,0.0,0.52718,0.00023,21.36561]
[1779370333176,31.99,77100.3,0.0,0.52774,0.00023,21.3642]
[1779370333908,31.99,77108.52,0.0,0.52964,0.00023,21.35912]
[1779370334953,31.98,77114.64,0.0,0.53106,0.00023,21.35501]
[1779370336954,31.98,77108.93,0.0,0.52974,0.00023,21.35884]
[1779370338837,31.98,77111.8,0.0,0.53041,0.00023,21.35695]
[1779370338894,31.98,77111.8,0.0,0.53041,0.00023,21.35695]
[1779370338996,31.98,77117.92,0.0,0.53182,0.00023,21.3527]
[1779370339318,31.98,77117.92,0.0,0.53182,0.00023,21.3527]
[1779370339720,31.98,77122.52,0.0,0.53289,0.00023,21.34933]
[1779370341743,31.98,77133.36,0.0,0.5354,0.00023,21.34077]
[1779370342587,31.98,77133.36,0.0,0.5354,0.00023,21.34077]
[1779370342796,31.98,77137.19,0.0,0.53629,0.00023,21.33754]
[1779370346926,31.97,77137.14,0.0,0.53628,0.00023,21.33757]
[1779370346964,31.97,77137.14,0.0,0.53628,0.00023,21.33757]
[1779370346946,31.97,77133.49,0.0,0.53544,0.00023,21.34063]
[1779370347533,31.97,77133.49,0.0,0.53544,0.00023,21.34063]
[1779370347564,31.97,77133.49,0.0,0.53544,0.00023,21.34063]
[1779370348122,31.97,77135.78,0.0,0.53597,0.00023,21.33872]
[1779370348476,31.97,77136.27,0.0,0.53608,0.00023,21.33829]
[1779370349924,31.97,77147.13,0.0,0.53859,0.00023,21.32865]
[1779370352867,31.97,77135.61,0.0,0.53593,0.00023,21.33463]
[1779370353119,31.97,77135.61,0.0,0.53593,0.00023,21.33463]
[1779370353518,31.97,77135.61,0.0,0.53593,0.00023,21.33463]
[1779370354748,31.97,77128.5,0.0,0.53429,0.00023,21.34045]
[1779370357540,31.96,77123.03,0.0,0.53302,0.00023,21.34467]
[1779370362937,31.96,77121.62,0.0,0.5327,0.00023,21.34572]
[1779370368071,31.96,77121.83,0.0,0.53275,0.00023,21.34555]
[1779370373763,31.95,77118.29,0.0,0.53193,0.00023,21.34813]
[1779370377208,31.95,77123.15,0.0,0.53306,0.00023,21.34454]
[1779370379693,31.95,77118.37,0.0,0.53196,0.00023,21.34806]
[1779370382717,31.95,77125.42,0.0,0.53359,0.00023,21.34279]
[1779370385384,31.95,77122.66,0.0,0.53295,0.00023,21.34489]
[1779370385809,31.95,77113.39,0.0,0.5308,0.00023,21.35155]
[1779370388008,31.94,77106.29,0.0,0.52916,0.00023,21.35623]
[1779370388705,31.94,77106.29,0.0,0.52916,0.00023,21.35623]
[1779370388786,31.94,77106.29,0.0,0.52916,0.00023,21.35623]
[1779370388844,31.94,77090.43,0.0,0.52548,0.00023,21.36538]
[1779370389764,31.94,77090.43,0.0,0.52548,0.00023,21.36538]
[1779370391291,31.94,77090.02,0.0,0.52538,0.00023,21.36559]
[1779370391353,31.94,77090.02,0.0,0.52538,0.00023,21.36559]
[1779370391376,31.94,77090.02,0.0,0.52538,0.00023,21.36559]
[1779370391406,31.94,77090.02,0.0,0.52538,0.00023,21.36559]
[1779370391778,31.94,77091.21,0.0,0.52566,0.00023,21.36497]
[1779370392103,31.94,77091.21,0.0,0.52566,0.00023,21.36497]
[1779370395624,31.94,77093.73,0.0,0.52624,0.00023,21.36362]
[1779370395652,31.94,77093.73,0.0,0.52624,0.00023,21.36362]
[1779370395807,31.94,77097.88,0.0,0.52721,0.00023,21.36131]
[1779370399837,31.94,77105.71,0.0,0.52903,0.00023,21.35659]
[1779370401849,31.94,77099.0,0.0,0.52747,0.00023,21.36065]
[1779370403921,31.94,77083.21,0.0,0.5238,0.00023,21.36893]
[1779370404356,31.94,77083.21,0.0,0.5238,0.00023,21.36893]
[1779370404442,31.94,77083.21,0.0,0.5238,0.00023,21.36893]
[1779370404877,31.94,77083.21,0.0,0.5238,0.00023,21.36893]
[1779370405305,31.94,77083.21,0.0,0.5238,0.00023,21.36893]
[1779370405888,31.94,77073.06,0.0,0.52144,0.00023,21.3733]
[1779370406349,31.94,77073.06,0.0,0.52144,0.00023,21.3733]
[1779370406496,31.94,77073.06,0.0,0.52144,0.00023,21.3733]
[1779370406649,31.94,77073.06,0.0,0.52144,0.00023,21.3733]
[1779370407047,31.94,77048.0,0.0,0.51561,0.00023,21.38087]
[1779370407517,31.94,77048.0,0.0,0.51561,0.00023,21.38087]
[1779370407614,31.94,77048.0,0.0,0.51561,0.00023,21.38087]
[1779370407899,31.94,77048.0,0.0,0.51561,0.00023,21.38087]
[1779370408483,31.94,77048.0,0.0,0.51561,0.00023,21.38087]
[1779370408491,31.94,77048.0,0.0,0.51561,0.00023,21.38087]
[1779370408916,31.94,77058.13,0.0,0.51797,0.00023,21.37836]
[1779370409913,31.93,77065.73,0.0,0.51974,0.00023,21.37598]
[1779370411333,31.93,77067.44,0.0,0.52014,0.00023,21.37539]
[1779370411360,31.93,77067.44,0.0,0.52014,0.00023,21.37539]
[1779370411712,31.93,77067.44,0.0,0.52014,0.00023,21.37539]
[1779370411740,31.93,77067.44,0.0,0.52014,0.00023,21.37539]
[1779370411747,31.93,77067.44,0.0,0.52014,0.00023,21.37539]
[1779370411781,31.93,77067.44,0.0,0.52014,0.00023,21.37539]
[1779370411927,31.93,77067.43,0.0,0.52014,0.00023,21.37119]
[1779370413008,31.93,77067.43,0.0,0.52014,0.00023,21.37119]
[1779370413062,31.93,77060.41,0.0,0.5185,0.00023,21.37349]
[1779370415995,31.93,77061.7,0.0,0.5188,0.00023,21.37309]
[1779370416090,31.93,77051.01,0.0,0.51632,0.00023,21.376]
[1779370418108,31.93,77050.77,0.0,0.51626,0.00023,21.37606]
[1779370419153,31.93,77056.72,0.0,0.51765,0.00023,21.37455]
[1779370419924,31.93,77056.72,0.0,0.51765,0.00023,21.37455]
[1779370420132,31.93,77064.55,0.0,0.51947,0.00023,21.37217]
[1779370422101,31.93,77078.4,0.0,0.52269,0.00023,21.36688]
[1779370424119,31.93,77081.34,0.0,0.52337,0.00023,21.36558]
[1779370424401,31.93,77081.34,0.0,0.52337,0.00023,21.36558]
[1779370424509,31.93,77081.34,0.0,0.52337,0.00023,21.36558]
[1779370425030,31.93,77084.81,0.0,0.52418,0.00023,21.36396]
[1779370425280,31.93,77084.81,0.0,0.52418,0.00023,21.36396]
[1779370426108,31.93,77087.91,0.0,0.5249,0.00023,21.36244]
[1779370428058,31.94,77099.08,0.0,0.52749,0.00023,21.35639]
[1779370429532,31.93,77097.08,0.0,0.52703,0.00023,21.35754]
[1779370430069,31.93,77090.17,0.0,0.52542,0.00023,21.36129]
[1779370431114,31.94,77082.7,0.0,0.52369,0.00023,21.36496]
[1779370432129,31.94,77078.46,0.0,0.5227,0.00023,21.36687]
[1779370433289,31.94,77078.28,0.0,0.52266,0.00023,21.36694]
[1779370434142,31.94,77076.4,0.0,0.52222,0.00023,21.36774]
[1779370434183,31.94,77076.4,0.0,0.52222,0.00023,21.36774]
[1779370435824,31.94,77076.45,0.0,0.52223,0.00023,21.36772]
[1779370436107,31.94,77072.75,0.0,0.52137,0.00023,21.36922]
[1779370441142,31.94,77077.35,0.0,0.52244,0.00023,21.36735]
[1779370442149,31.95,77083.6,0.0,0.52389,0.00023,21.36456]
[1779370442991,31.95,77083.6,0.0,0.52389,0.00023,21.36456]
[1779370443043,31.95,77083.6,0.0,0.52389,0.00023,21.36456]
[1779370443156,31.95,77085.95,0.0,0.52444,0.00023,21.36343]
[1779370445173,31.95,77097.41,0.0,0.5271,0.00023,21.35738]
[1779370446126,31.95,77097.41,0.0,0.5271,0.00023,21.35738]
[1779370446180,31.95,77095.75,0.0,0.52671,0.00023,21.35832]
[1779370446541,31.95,77095.75,0.0,0.52671,0.00023,21.35832]
[1779370446595,31.95,77095.75,0.0,0.52671,0.00023,21.35832]
[1779370448192,31.95,77085.05,0.0,0.52422,0.00023,21.36388]
[1779370449206,31.95,77088.05,0.0,0.52492,0.00023,21.36241]
[1779370450207,31.95,77095.49,0.0,0.52665,0.00023,21.35847]
[1779370451935,31.95,77097.14,0.0,0.52703,0.00023,21.35755]
[1779370452224,31.95,77097.14,0.0,0.52703,0.00023,21.35755]
[1779370452833,31.95,77097.14,0.0,0.52703,0.00023,21.35755]
[1779370452905,31.95,77097.14,0.0,0.52703,0.00023,21.35755]
[1779370452930,31.95,77097.14,0.0,0.52703,0.00023,21.35755]
[1779370452964,31.95,77105.25,0.0,0.52891,0.00023,21.3527]
[1779370453700,31.95,77115.93,0.0,0.53139,0.00023,21.3456]
[1779370455225,31.95,77115.93,0.0,0.53139,0.00023,21.3456]
[1779370455327,31.95,77102.32,0.0,0.52823,0.00023,21.35451]
[1779370459881,31.95,77104.21,0.0,0.52867,0.00023,21.35334]
[1779370459910,31.95,77104.21,0.0,0.52867,0.00023,21.35334]
[1779370459919,31.95,77100.01,0.0,0.5277,0.00023,21.35587]
[1779370462724,31.95,77102.89,0.0,0.52837,0.00023,21.35415]
[1779370462783,31.95,77102.89,0.0,0.52837,0.00023,21.35415]
[1779370463108,31.95,77102.89,0.0,0.52837,0.00023,21.35415]
[1779370463684,31.94,77109.29,0.0,0.52986,0.00023,21.35009]
[1779370465679,31.94,77115.92,0.0,0.5314,0.00023,21.34558]
[1779370468156,31.94,77115.92,0.0,0.5314,0.00023,21.34557]
[1779370467333,31.94,77120.73,0.0,0.53251,0.00023,21.3421]
[1779370468596,31.94,77117.34,0.0,0.53173,0.00023,21.34456]
[1779370472059,31.94,77117.08,0.0,0.53167,0.00023,21.34474]
[1779370477127,31.94,77121.11,0.0,0.53261,0.00023,21.33759]
[1779370478160,31.93,77108.66,0.0,0.52972,0.00023,21.34627]
[1779370479185,31.93,77106.2,0.0,0.52915,0.00023,21.34785]
[1779370479760,31.93,77106.2,0.0,0.52915,0.00023,21.34785]
[1779370479797,31.93,77106.2,0.0,0.52915,0.00023,21.34785]
[1779370482752,31.93,77111.84,0.0,0.53046,0.00023,21.34415]
[1779370483016,31.93,77111.84,0.0,0.53046,0.00023,21.34415]
[1779370483200,31.93,77112.24,0.0,0.53056,0.00023,21.34387]
[1779370484860,31.93,77118.1,0.0,0.53192,0.00023,21.33977]
[1779370485518,31.93,77118.1,0.0,0.53192,0.00023,21.33977]
[1779370485610,31.93,77118.1,0.0,0.53192,0.00023,21.33977]
[1779370485881,31.93,77133.69,0.0,0.53553,0.00023,21.32765]
[1779370486473,31.93,77133.69,0.0,0.53553,0.00023,21.32765]
[1779370487906,31.93,77133.69,0.0,0.53553,0.00023,21.32765]
[1779370488053,31.93,77136.17,0.0,0.53611,0.00023,21.32556]
[1779370489597,31.93,77147.35,0.0,0.5387,0.00023,21.31559]
[1779370491068,31.93,77151.83,0.0,0.53974,0.00023,21.31135]
[1779370491617,31.93,77158.64,0.0,0.54131,0.00023,21.30462]
[1779370493472,31.93,77158.64,0.0,0.54131,0.00023,21.30462]
[1779370494128,31.93,77160.53,0.0,0.54175,0.00023,21.3027]
[1779370497134,31.93,77165.98,0.0,0.54301,0.00023,21.29701]
[1779370500251,31.94,77165.95,0.0,0.543,0.00023,21.29706]
[1779370500255,31.94,77167.07,0.0,0.54326,0.00023,21.29587]
[1779370500298,31.94,77167.07,0.0,0.54326,0.00023,21.29587]
[1779370501235,31.94,77165.16,0.0,0.54281,0.00023,21.29791]
[1779370502924,31.94,77165.16,0.0,0.54281,0.00023,21.29792]
[1779370503244,31.94,77170.48,0.0,0.54404,0.00023,21.29218]
[1779370504298,31.94,77168.55,0.0,0.54359,0.00023,21.29429]
[1779370505194,31.94,77159.97,0.0,0.54161,0.00023,21.30333]
[1779370507198,31.94,77158.13,0.0,0.54118,0.00023,21.30521]
[1779370510186,31.94,77152.59,0.0,0.5399,0.00023,21.3107]
[1779370511079,31.94,77152.59,0.0,0.5399,0.00023,21.3107]
[1779370511209,31.95,77143.9,0.0,0.53789,0.00023,21.31885]
[1779370511633,31.95,77143.9,0.0,0.53789,0.00023,21.31885]
[1779370512260,31.95,77143.9,0.0,0.53789,0.00023,21.31885]
[1779370512199,31.95,77130.79,0.0,0.53485,0.00023,21.3301]
[1779370512425,31.95,77130.79,0.0,0.53485,0.00023,21.3301]
[1779370512499,31.95,77130.79,0.0,0.53485,0.00023,21.3301]
[1779370512507,31.95,77130.79,0.0,0.53485,0.00023,21.3301]
[1779370512761,31.95,77123.77,0.0,0.53322,0.00023,21.33562]
[1779370514064,31.94,77125.38,0.0,0.53359,0.00023,21.33439]
[1779370514464,31.94,77125.38,0.0,0.53359,0.00023,21.33439]
[1779370515166,31.94,77129.28,0.0,0.5345,0.00023,21.33132]
[1779370517276,31.94,77121.41,0.0,0.53267,0.00023,21.3374]
[1779370521201,31.94,77126.03,0.0,0.53375,0.00023,21.33387]
[1779370523921,31.94,77124.02,0.0,0.53328,0.00023,21.33541]
[1779370523939,31.94,77124.02,0.0,0.53328,0.00023,21.33541]
[1779370524022,31.94,77117.86,0.0,0.53185,0.00023,21.33998]
[1779370527810,31.94,77125.28,0.0,0.53358,0.00023,21.33444]
[1779370529208,31.94,77134.72,0.0,0.53576,0.00023,21.32683]
[1779370529703,31.94,77134.72,0.0,0.53576,0.00023,21.32683]
[1779370529707,31.94,77134.72,0.0,0.53576,0.00023,21.32683]
[1779370529768,31.94,77134.72,0.0,0.53576,0.00023,21.32683]
[1779370529825,31.94,77134.72,0.0,0.53577,0.00023,21.32682]
[1779370530929,31.94,77152.18,0.0,0.53981,0.00023,21.31105]
[1779370534106,31.94,77161.08,0.0,0.54188,0.00023,21.29795]
[1779370536874,31.94,77155.74,0.0,0.54064,0.00023,21.30336]
[1779370537496,31.94,77155.74,0.0,0.54064,0.00023,21.30336]
[1779370538233,31.94,77154.47,0.0,0.54034,0.00023,21.30462]
[1779370539283,31.94,77147.36,0.0,0.5387,0.00023,21.31143]
[1779370541558,31.94,77143.56,0.0,0.53781,0.00023,21.31492]
[1779370542257,31.94,77129.69,0.0,0.5346,0.00023,21.32677]
[1779370543273,31.94,77124.8,0.0,0.53347,0.00023,21.33061]
[1779370547852,31.94,77123.73,0.0,0.53322,0.00023,21.33143]
[1779370547879,31.94,77123.73,0.0,0.53322,0.00023,21.33143]
[1779370547956,31.94,77123.73,0.0,0.53322,0.00023,21.33143]
[1779370550033,31.94,77122.73,0.0,0.53299,0.00023,21.33218]
[1779370550120,31.94,77123.43,0.0,0.53315,0.00023,21.33165]
[1779370555552,31.94,77124.12,0.0,0.53331,0.00023,21.33112]
[1779370562063,31.93,77134.71,0.0,0.53577,0.00023,21.3226]
[1779370566249,31.93,77125.97,0.0,0.53375,0.00023,21.32967]
[1779370568106,31.93,77123.97,0.0,0.53328,0.00023,21.33121]
[1779370573159,31.93,77117.49,0.0,0.53178,0.00023,21.336]
[1779370574303,31.93,77122.85,0.0,0.53302,0.00023,21.33206]
[1779370576310,31.93,77118.48,0.0,0.53201,0.00023,21.33528]
[1779370580201,31.93,77125.97,0.0,0.53375,0.00023,21.32965]
[1779370585238,31.93,77119.56,0.0,0.53226,0.00023,21.33449]
[1779370587251,31.92,77120.14,0.0,0.5324,0.00023,21.33406]
[1779370592288,31.92,77126.3,0.0,0.53383,0.00023,21.32517]
[1779370594301,31.92,77122.27,0.0,0.5329,0.00023,21.32825]
[1779370595307,31.92,77117.87,0.0,0.53188,0.00023,21.33149]
[1779370599336,31.92,77123.9,0.0,0.53328,0.00023,21.32701]
[1779370600342,31.92,77129.12,0.0,0.53449,0.00023,21.32292]
[1779370603527,31.92,77127.98,0.0,0.53423,0.00023,21.32383]
[1779370604372,31.92,77122.12,0.0,0.53287,0.00023,21.32835]
[1779370605378,31.92,77113.23,0.0,0.5308,0.00023,21.33474]
[1779370605597,31.92,77113.23,0.0,0.5308,0.00023,21.33474]
[1779370606386,31.92,77108.92,0.0,0.5298,0.00023,21.33763]
[1779370607767,31.92,77108.17,0.0,0.52963,0.00023,21.33812]
[1779370607805,31.92,77108.17,0.0,0.52963,0.00023,21.33812]
[1779370608233,31.92,77108.17,0.0,0.52963,0.00023,21.33812]
[1779370608266,31.92,77107.77,0.0,0.52954,0.00023,21.33838]
[1779370608475,31.92,77107.77,0.0,0.52954,0.00023,21.33838]
[1779370608495,31.92,77107.77,0.0,0.52954,0.00023,21.33838]
[1779370608566,31.92,77107.77,0.0,0.52954,0.00023,21.33838]
[1779370608573,31.92,77107.77,0.0,0.52954,0.00023,21.33838]
[1779370608691,31.92,77107.77,0.0,0.52954,0.00023,21.33838]
[1779370608819,31.92,77107.77,0.0,0.52954,0.00023,21.33838]
[1779370608952,31.92,77107.77,0.0,0.52954,0.00023,21.33838]
[1779370608966,31.92,77107.77,0.0,0.52954,0.00023,21.33838]
[1779370608993,31.92,77107.77,0.0,0.52954,0.00023,21.33838]
[1779370609097,31.92,77107.77,0.0,0.52954,0.00023,21.33838]
[1779370609133,31.92,77093.24,0.0,0.52616,0.00023,21.34701]
[1779370609578,31.92,77093.24,0.0,0.52616,0.00023,21.34701]
[1779370609584,31.92,77093.24,0.0,0.52616,0.00023,21.34701]
[1779370609595,31.92,77093.24,0.0,0.52616,0.00023,21.34701]
[1779370609623,31.92,77093.24,0.0,0.52616,0.00023,21.34701]
[1779370610091,31.92,77093.24,0.0,0.52616,0.00023,21.34701]
[1779370610112,31.92,77093.24,0.0,0.52616,0.00023,21.34701]
[1779370610126,31.92,77093.24,0.0,0.52616,0.00023,21.34701]
[1779370610155,31.92,77091.07,0.0,0.52565,0.00023,21.34817]
[1779370611033,31.92,77091.07,0.0,0.52565,0.00023,21.34817]
[1779370611058,31.92,77091.07,0.0,0.52565,0.00023,21.34817]
[1779370611087,31.92,77091.62,0.0,0.52578,0.00023,21.34788]
[1779370612914,31.92,77091.62,0.0,0.52578,0.00023,21.34788]
[1779370612930,31.92,77092.14,0.0,0.5259,0.00023,21.3476]
[1779370616569,31.92,77093.74,0.0,0.52627,0.00023,21.34674]
[1779370616609,31.92,77093.74,0.0,0.52627,0.00023,21.34674]
[1779370616621,31.92,77094.12,0.0,0.52636,0.00023,21.34653]
[1779370618589,31.92,77094.12,0.0,0.52636,0.00023,21.34653]
[1779370624863,31.91,77096.13,0.0,0.52683,0.00023,21.34541]
[1779370630170,31.91,77093.76,0.0,0.52628,0.00023,21.34672]
[1779370630225,31.91,77093.76,0.0,0.52628,0.00023,21.34672]
[1779370630267,31.91,77088.45,0.0,0.52504,0.00023,21.34952]
[1779370631599,31.92,77079.78,0.0,0.52302,0.00023,21.35364]
[1779370633603,31.92,77077.17,0.0,0.52242,0.00023,21.35477]
[1779370633667,31.92,77077.17,0.0,0.52242,0.00023,21.35477]
[1779370633766,31.92,77064.26,0.0,0.51941,0.00023,21.35965]
[1779370635353,31.92,77064.26,0.0,0.51941,0.00023,21.35965]
[1779370635406,31.92,77061.48,0.0,0.51876,0.00023,21.36054]
[1779370636358,31.92,77054.36,0.0,0.5171,0.00023,21.36256]
[1779370637673,31.92,77050.42,0.0,0.51619,0.00023,21.36352]
[1779370637689,31.92,77050.42,0.0,0.51619,0.00023,21.36352]
[1779370637771,31.92,77046.9,0.0,0.51537,0.00023,21.36429]
[1779370640766,31.91,77044.65,0.0,0.51484,0.00023,21.36473]
[1779370640774,31.91,77044.69,0.0,0.51485,0.00023,21.36472]
[1779370645008,31.91,77054.07,0.0,0.51704,0.00023,21.36263]
[1779370648615,31.91,77054.39,0.0,0.51711,0.00023,21.36255]
[1779370648686,31.91,77054.07,0.0,0.51704,0.00023,21.36263]
[1779370649537,31.91,77054.07,0.0,0.51704,0.00023,21.36263]
[1779370650331,31.91,77065.27,0.0,0.51965,0.00023,21.3593]
[1779370651538,31.91,77066.22,0.0,0.51987,0.00023,21.35477]
[1779370651592,31.91,77066.22,0.0,0.51987,0.00023,21.35477]
[1779370651698,31.91,77066.22,0.0,0.51987,0.00023,21.35477]
[1779370651799,31.91,77081.47,0.0,0.52343,0.00023,21.34866]
[1779370652714,31.91,77081.47,0.0,0.52343,0.00023,21.34866]
[1779370653563,31.91,77081.47,0.0,0.52343,0.00023,21.34866]
[1779370653721,31.91,77081.95,0.0,0.52354,0.00023,21.34844]
[1779370656893,31.91,77082.42,0.0,0.52365,0.00023,21.34822]
[1779370656935,31.91,77082.42,0.0,0.52365,0.00023,21.34822]
[1779370657023,31.91,77082.42,0.0,0.52365,0.00023,21.34822]
[1779370657059,31.91,77082.42,0.0,0.52365,0.00023,21.34822]
[1779370657198,31.91,77071.23,0.0,0.52104,0.00023,21.35295]
[1779370657948,31.91,77071.23,0.0,0.52104,0.00023,21.35295]
[1779370658411,31.91,77070.42,0.0,0.52085,0.00023,21.35326]
[1779370660404,31.91,77075.25,0.0,0.52198,0.00023,21.35136]
[1779370663934,31.91,77072.16,0.0,0.52126,0.00023,21.3526]
[1779370664310,31.91,77077.13,0.0,0.52241,0.00023,21.35058]
[1779370665358,31.91,77089.04,0.0,0.52519,0.00023,21.345]
[1779370666395,31.91,77101.32,0.0,0.52804,0.00023,21.33817]
[1779370667338,31.91,77101.92,0.0,0.52818,0.00023,21.33781]
[1779370669324,31.91,77101.66,0.0,0.52812,0.00023,21.33797]
[1779370669377,31.91,77101.66,0.0,0.52812,0.00023,21.33797]
[1779370669415,31.91,77102.06,0.0,0.52822,0.00023,21.33773]
[1779370669912,31.91,77102.06,0.0,0.52822,0.00023,21.33773]
[1779370669979,31.91,77102.06,0.0,0.52822,0.00023,21.33773]
[1779370670292,31.91,77118.53,0.0,0.53204,0.00023,21.32676]
[1779370672219,31.91,77118.53,0.0,0.53204,0.00023,21.32676]
[1779370672265,31.91,77118.53,0.0,0.53204,0.00023,21.32676]
[1779370672463,31.91,77118.53,0.0,0.53204,0.00023,21.32676]
[1779370672272,31.91,77120.22,0.0,0.53244,0.00023,21.32552]
[1779370672507,31.91,77120.22,0.0,0.53244,0.00023,21.32552]
[1779370672531,31.91,77120.22,0.0,0.53244,0.00023,21.32552]
[1779370673077,31.91,77109.2,0.0,0.52988,0.00023,21.33321]
[1779370674782,31.91,77109.2,0.0,0.52988,0.00023,21.33321]
[1779370674880,31.91,77109.2,0.0,0.52988,0.00023,21.33321]
[1779370675020,31.91,77109.2,0.0,0.52988,0.00023,21.33321]
[1779370675219,31.91,77109.2,0.0,0.52988,0.00023,21.33321]
[1779370675238,31.91,77109.2,0.0,0.52988,0.00023,21.33321]
[1779370675290,31.91,77109.2,0.0,0.52988,0.00023,21.33321]
[1779370675323,31.91,77109.2,0.0,0.52988,0.00023,21.33321]
[1779370675361,31.91,77104.37,0.0,0.52875,0.00023,21.3363]
[1779370675660,31.91,77104.37,0.0,0.52875,0.00023,21.3363]
[1779370676379,31.91,77099.78,0.0,0.52769,0.00023,21.33908]
[1779370676574,31.91,77099.78,0.0,0.52769,0.00023,21.33908]
[1779370676606,31.91,77099.78,0.0,0.52769,0.00023,21.33908]
[1779370676947,31.91,77099.78,0.0,0.52769,0.00023,21.33908]
[1779370677284,31.91,77099.78,0.0,0.52769,0.00023,21.33908]
[1779370677312,31.91,77099.78,0.0,0.52769,0.00023,21.33908]
[1779370677353,31.91,77099.78,0.0,0.52769,0.00023,21.33908]
[1779370677387,31.91,77099.78,0.0,0.52769,0.00023,21.33908]
[1779370677455,31.91,77087.07,0.0,0.52473,0.00023,21.34599]
[1779370678119,31.91,77077.93,0.0,0.5226,0.00023,21.35023]
[1779370679404,31.91,77072.28,0.0,0.52128,0.00023,21.35255]
[1779370679744,31.91,77072.28,0.0,0.52128,0.00023,21.35255]
[1779370679750,31.91,77072.28,0.0,0.52128,0.00023,21.35255]
[1779370679785,31.91,77072.28,0.0,0.52128,0.00023,21.35255]
[1779370679788,31.91,77072.28,0.0,0.52128,0.00023,21.35255]
[1779370680307,31.91,77072.28,0.0,0.52128,0.00023,21.35255]
[1779370680408,31.91,77065.1,0.0,0.51961,0.00023,21.35515]
[1779370682225,31.91,77065.1,0.0,0.51961,0.00023,21.35515]
[1779370682282,31.91,77065.1,0.0,0.51961,0.00023,21.35515]
[1779370682369,31.91,77065.1,0.0,0.51961,0.00023,21.35515]
[1779370682407,31.91,77065.1,0.0,0.51961,0.00023,21.35515]
[1779370682376,31.91,77067.62,0.0,0.5202,0.00023,21.35428]
[1779370682972,31.91,77067.62,0.0,0.5202,0.00023,21.35428]
[1779370682999,31.91,77067.62,0.0,0.5202,0.00023,21.35428]
[1779370683057,31.91,77078.06,0.0,0.52263,0.00023,21.35017]
[1779370683703,31.91,77078.06,0.0,0.52263,0.00023,21.35017]
[1779370683724,31.91,77078.06,0.0,0.52263,0.00023,21.35017]
[1779370683751,31.91,77078.06,0.0,0.52263,0.00023,21.35017]
[1779370684188,31.91,77078.06,0.0,0.52263,0.00023,21.35017]
[1779370684236,31.91,77078.06,0.0,0.52263,0.00023,21.35017]
[1779370684296,31.91,77078.06,0.0,0.52263,0.00023,21.35017]
[1779370684352,31.91,77078.06,0.0,0.52263,0.00023,21.35017]
[1779370684423,31.91,77073.05,0.0,0.52146,0.00023,21.35224]
[1779370684989,31.91,77066.54,0.0,0.51995,0.00023,21.35466]
[1779370686609,31.91,77066.24,0.0,0.51988,0.00023,21.35477]
[1779370687039,31.91,77057.87,0.0,0.51793,0.00023,21.3574]
[1779370689747,31.91,77054.99,0.0,0.51726,0.00023,21.35819]
[1779370689787,31.91,77054.99,0.0,0.51726,0.00023,21.35819]
[1779370691359,31.91,77053.62,0.0,0.51694,0.00023,21.35854]
[1779370691382,31.91,77053.62,0.0,0.51694,0.00023,21.35854]
[1779370692387,31.91,77048.02,0.0,0.51563,0.00023,21.35985]
[1779370697463,31.91,77051.24,0.0,0.51638,0.00023,21.35912]
[1779370697049,31.9,77056.55,0.0,0.51762,0.00023,21.35777]
[1779370698469,31.9,77050.94,0.0,0.51631,0.00023,21.35919]
[1779370699402,31.9,77055.29,0.0,0.51733,0.00023,21.35811]
[1779370701407,31.9,77046.03,0.0,0.51517,0.00023,21.36025]
[1779370702478,31.9,77040.39,0.0,0.51385,0.00023,21.36125]
[1779370703495,31.9,77038.21,0.0,0.51334,0.00023,21.36158]
[1779370705340,31.9,77038.22,0.0,0.51335,0.00023,21.36158]
[1779370705497,31.9,77032.64,0.0,0.51204,0.00023,21.36225]
[1779370707492,31.9,77027.44,0.0,0.51083,0.00023,21.36267]
[1779370708287,31.9,77027.44,0.0,0.51083,0.00023,21.36267]
[1779370708462,31.9,77027.44,0.0,0.51083,0.00023,21.36267]
[1779370708411,31.9,77019.46,0.0,0.50897,0.00023,21.36293]
[1779370709418,31.9,77009.72,0.0,0.50669,0.00023,21.36262]
[1779370711284,31.9,77009.74,0.0,0.5067,0.00023,21.36262]
[1779370711373,31.9,77009.74,0.0,0.5067,0.00023,21.36262]
[1779370711401,31.9,77012.89,0.0,0.50743,0.00023,21.3586]
[1779370712584,31.9,77012.89,0.0,0.50743,0.00023,21.3586]
[1779370716217,31.9,77023.76,0.0,0.50997,0.00023,21.35865]
[1779370718232,31.89,77021.14,0.0,0.50936,0.00023,21.35871]
[1779370720648,31.89,77022.74,0.0,0.50973,0.00023,21.35868]
[1779370721429,31.89,77031.83,0.0,0.51186,0.00023,21.35812]
[1779370723411,31.89,77018.65,0.0,0.50878,0.00023,21.35873]
[1779370724332,31.89,77018.65,0.0,0.50878,0.00023,21.35873]
[1779370724415,31.89,76954.76,0.0,0.49385,0.00023,21.34365]
[1779370725144,31.89,76954.76,0.0,0.49385,0.00023,21.34365]
[1779370725332,31.89,76954.76,0.0,0.49385,0.00023,21.34365]
[1779370725361,31.89,76928.73,0.0,0.48777,0.00023,21.32893]
[1779370726136,31.89,76928.73,0.0,0.48777,0.00023,21.32893]
[1779370726328,31.92,76928.73,0.0,0.48778,0.00023,21.32896]
[1779370727329,31.93,76927.25,0.0,0.48744,0.00023,21.32798]
[1779370727920,31.93,76927.25,0.0,0.48744,0.00023,21.32798]
[1779370728241,31.93,76927.25,0.0,0.48744,0.00023,21.32798]
[1779370728349,31.93,76907.55,0.0,0.48285,0.00023,21.31336]
[1779370728597,31.93,76907.55,0.0,0.48285,0.00023,21.31336]
[1779370728868,31.93,76907.55,0.0,0.48285,0.00023,21.31336]
[1779370728955,31.93,76907.55,0.0,0.48285,0.00023,21.31336]
[1779370729279,31.93,76907.55,0.0,0.48285,0.00023,21.31336]
[1779370729307,31.93,76907.55,0.0,0.48285,0.00023,21.31336]
[1779370729359,31.93,76901.34,0.0,0.4814,0.00023,21.30817]
[1779370729718,31.93,76901.34,0.0,0.4814,0.00023,21.30817]
[1779370729789,31.93,76901.34,0.0,0.4814,0.00023,21.30817]
[1779370729805,31.93,76901.34,0.0,0.4814,0.00023,21.30817]
[1779370729949,31.93,76901.34,0.0,0.4814,0.00023,21.30817]
[1779370730029,31.93,76901.34,0.0,0.4814,0.00023,21.30817]
[1779370730093,31.93,76901.34,0.0,0.4814,0.00023,21.30817]
[1779370730156,31.93,76901.34,0.0,0.4814,0.00023,21.30817]
[1779370730188,31.93,76901.34,0.0,0.4814,0.00023,21.30817]
[1779370730460,31.93,76901.34,0.0,0.4814,0.00023,21.30817]
[1779370730537,31.93,76895.43,0.0,0.48002,0.00023,21.30296]
[1779370730609,31.93,76895.43,0.0,0.48002,0.00023,21.30296]
[1779370732496,31.93,76895.43,0.0,0.48001,0.00023,21.30295]
[1779370732574,31.93,76894.0,0.0,0.47968,0.00023,21.30165]
[1779370733061,31.93,76894.0,0.0,0.47968,0.00023,21.30165]
[1779370733126,31.93,76894.0,0.0,0.47968,0.00023,21.30165]
[1779370733387,31.93,76892.03,0.0,0.47922,0.00023,21.29984]
[1779370734122,31.93,76892.03,0.0,0.47922,0.00023,21.29984]
[1779370734195,31.93,76892.03,0.0,0.47922,0.00023,21.29984]
[1779370734396,31.93,76892.99,0.0,0.47944,0.00023,21.30072]
[1779370735067,31.93,76892.99,0.0,0.47944,0.00023,21.30072]
[1779370735078,31.93,76892.99,0.0,0.47944,0.00023,21.30072]
[1779370735204,31.93,76892.99,0.0,0.47944,0.00023,21.30072]
[1779370735417,31.92,76869.81,0.0,0.47403,0.00023,21.27743]
[1779370736349,31.92,76869.81,0.0,0.47403,0.00023,21.27743]
[1779370736452,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370736796,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370736810,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370736857,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370736868,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370736932,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370736967,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370737000,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370737039,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370737414,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370737631,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370737652,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370737663,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370737668,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370737723,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370738518,31.92,76870.41,0.0,0.47416,0.00023,21.27805]
[1779370738527,31.92,76866.68,0.0,0.47329,0.00023,21.27395]
[1779370738623,31.92,76866.68,0.0,0.47329,0.00023,21.27395]
[1779370738653,31.92,76866.68,0.0,0.47329,0.00023,21.27395]
[1779370738661,31.92,76866.68,0.0,0.47329,0.00023,21.27395]
[1779370738776,31.92,76866.68,0.0,0.47329,0.00023,21.27395]
[1779370738819,31.92,76866.68,0.0,0.47329,0.00023,21.27395]
[1779370738978,31.92,76866.68,0.0,0.47329,0.00023,21.27395]
[1779370739168,31.92,76866.68,0.0,0.47329,0.00023,21.27395]
[1779370739293,31.92,76866.68,0.0,0.47329,0.00023,21.27395]
[1779370739324,31.92,76866.68,0.0,0.47329,0.00023,21.27395]
[1779370739432,31.91,76866.68,0.0,0.47329,0.00023,21.27394]
[1779370739902,31.91,76866.68,0.0,0.47329,0.00023,21.27394]
[1779370739940,31.91,76866.68,0.0,0.47329,0.00023,21.27394]
[1779370740453,31.91,76866.68,0.0,0.47329,0.00023,21.27394]
[1779370740509,31.91,76866.68,0.0,0.47329,0.00023,21.27394]
[1779370740563,31.91,76878.31,0.0,0.476,0.00023,21.28639]
[1779370740667,31.91,76878.31,0.0,0.476,0.00023,21.28639]
[1779370740974,31.91,76878.31,0.0,0.476,0.00023,21.28639]
[1779370741132,31.91,76878.31,0.0,0.476,0.00023,21.28639]
[1779370741470,31.91,76878.31,0.0,0.476,0.00023,21.28639]
[1779370741798,31.91,76878.31,0.0,0.476,0.00023,21.28639]
[1779370742464,31.9,76865.38,0.0,0.47298,0.00023,21.27246]
[1779370742686,31.9,76865.38,0.0,0.47298,0.00023,21.27246]
[1779370742937,31.9,76865.38,0.0,0.47298,0.00023,21.27246]
[1779370743206,31.9,76865.38,0.0,0.47298,0.00023,21.27246]
[1779370743457,31.9,76865.38,0.0,0.47298,0.00023,21.27246]
[1779370743497,31.9,76802.88,0.0,0.4584,0.00023,21.18814]
[1779370743947,31.9,76802.88,0.0,0.4584,0.00023,21.18814]
[1779370744087,31.9,76802.88,0.0,0.4584,0.00023,21.18814]
[1779370744272,31.9,76802.88,0.0,0.4584,0.00023,21.18814]
[1779370744480,31.9,76802.88,0.0,0.45839,0.00023,21.18809]
[1779370744736,31.9,76802.88,0.0,0.45839,0.00023,21.18809]
[1779370744758,31.9,76802.88,0.0,0.45839,0.00023,21.18809]
[1779370745489,31.91,76810.82,0.0,0.46026,0.00023,21.20044]
[1779370745739,31.91,76810.82,0.0,0.46026,0.00023,21.20044]
[1779370746552,31.91,76810.82,0.0,0.46026,0.00023,21.20044]
[1779370746512,31.92,76825.22,0.0,0.46363,0.00023,21.22161]
[1779370746795,31.92,76825.22,0.0,0.46363,0.00023,21.22161]
[1779370747073,31.92,76825.22,0.0,0.46363,0.00023,21.22161]
[1779370747505,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370747744,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370747815,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370747868,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370747932,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370748544,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370748580,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370748510,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370748621,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370748634,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370748921,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370748958,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370749028,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370749167,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370749377,31.92,76812.7,0.0,0.46071,0.00023,21.20336]
[1779370749515,31.92,76812.03,0.0,0.46056,0.00023,21.20238]
[1779370749788,31.92,76812.03,0.0,0.46056,0.00023,21.20238]
[1779370750262,31.92,76812.03,0.0,0.46056,0.00023,21.20238]
[1779370750304,31.92,76812.03,0.0,0.46056,0.00023,21.20238]
[1779370750315,31.92,76812.03,0.0,0.46056,0.00023,21.20238]
[1779370750521,31.93,76815.49,0.0,0.46137,0.00023,21.20759]
[1779370751432,31.93,76815.49,0.0,0.46137,0.00023,21.20759]
[1779370751452,31.93,76815.49,0.0,0.46137,0.00023,21.20759]
[1779370751461,31.93,76815.49,0.0,0.46137,0.00023,21.20759]
[1779370751536,31.93,76811.27,0.0,0.46039,0.00023,21.20129]
[1779370751766,31.93,76811.27,0.0,0.46039,0.00023,21.20129]
[1779370752542,31.93,76811.65,0.0,0.46048,0.00023,21.20187]
[1779370752699,31.93,76811.65,0.0,0.46048,0.00023,21.20187]
[1779370752702,31.93,76811.65,0.0,0.46048,0.00023,21.20187]
[1779370752712,31.93,76811.65,0.0,0.46048,0.00023,21.20187]
[1779370752716,31.93,76811.65,0.0,0.46048,0.00023,21.20187]
[1779370753545,31.93,76806.48,0.0,0.45928,0.00023,21.19396]
[1779370754326,31.93,76806.48,0.0,0.45928,0.00023,21.19396]
[1779370754405,31.93,76806.48,0.0,0.45928,0.00023,21.19396]
[1779370754554,31.92,76813.47,0.0,0.46089,0.00023,21.20451]
[1779370754945,31.92,76813.47,0.0,0.46089,0.00023,21.20451]
[1779370755569,31.92,76819.48,0.0,0.46229,0.00023,21.21337]
[1779370755664,31.92,76819.48,0.0,0.46229,0.00023,21.21337]
[1779370755674,31.92,76819.48,0.0,0.46229,0.00023,21.21337]
[1779370755697,31.92,76819.48,0.0,0.46229,0.00023,21.21337]
[1779370755710,31.92,76819.48,0.0,0.46229,0.00023,21.21337]
[1779370755781,31.92,76819.48,0.0,0.46229,0.00023,21.21337]
[1779370755814,31.92,76819.48,0.0,0.46229,0.00023,21.21337]
[1779370755846,31.92,76819.48,0.0,0.46229,0.00023,21.21337]
[1779370756575,31.91,76819.4,0.0,0.46227,0.00023,21.21324]
[1779370756944,31.91,76819.4,0.0,0.46227,0.00023,21.21324]
[1779370757291,31.91,76819.4,0.0,0.46227,0.00023,21.21324]
[1779370757320,31.91,76819.4,0.0,0.46227,0.00023,21.21324]
[1779370757476,31.91,76819.4,0.0,0.46227,0.00023,21.21324]
[1779370757579,31.91,76813.92,0.0,0.46099,0.00023,21.20515]
[1779370758424,31.91,76813.92,0.0,0.46099,0.00023,21.20515]
[1779370758586,31.91,76806.17,0.0,0.45918,0.00023,21.19334]
[1779370759442,31.91,76806.17,0.0,0.45918,0.00023,21.19334]
[1779370759580,31.91,76806.17,0.0,0.45918,0.00023,21.19334]
[1779370759595,31.9,76804.25,0.0,0.45871,0.00023,21.19025]
[1779370759701,31.9,76804.25,0.0,0.45871,0.00023,21.19025]
[1779370760600,31.89,76804.89,0.0,0.45885,0.00023,21.19118]
[1779370760900,31.89,76804.89,0.0,0.45885,0.00023,21.19118]
[1779370761443,31.89,76804.89,0.0,0.45885,0.00023,21.19118]
[1779370761612,31.89,76804.89,0.0,0.45885,0.00023,21.19118]
[1779370761637,31.88,76806.11,0.0,0.45912,0.00023,21.19299]
[1779370762593,31.88,76802.55,0.0,0.45829,0.00023,21.18741]
[1779370763510,31.88,76807.72,0.0,0.45949,0.00023,21.19547]
[1779370765524,31.88,76818.51,0.0,0.462,0.00023,21.21167]
[1779370768316,31.87,76817.78,0.0,0.46183,0.00023,21.21058]
[1779370768531,31.87,76820.92,0.0,0.46256,0.00023,21.21515]
[1779370771558,31.87,76827.05,0.0,0.46398,0.00023,21.21966]
[1779370772575,31.88,76839.35,0.0,0.46686,0.00023,21.2364]
[1779370773613,31.88,76841.73,0.0,0.46741,0.00023,21.2395]
[1779370773757,31.88,76841.73,0.0,0.46741,0.00023,21.2395]
[1779370774542,31.88,76841.57,0.0,0.46738,0.00023,21.2393]
[1779370775532,31.88,76851.68,0.0,0.46974,0.00023,21.25205]
[1779370776574,31.88,76862.39,0.0,0.47224,0.00023,21.26475]
[1779370777515,31.88,76866.71,0.0,0.47325,0.00023,21.26963]
[1779370778536,31.88,76860.85,0.0,0.47188,0.00023,21.26297]
[1779370780563,31.88,76861.47,0.0,0.47203,0.00023,21.26369]
[1779370780622,31.88,76861.47,0.0,0.47203,0.00023,21.26369]
[1779370780801,31.88,76859.5,0.0,0.47157,0.00023,21.26141]
[1779370780954,31.88,76859.5,0.0,0.47157,0.00023,21.26141]
[1779370781042,31.88,76859.5,0.0,0.47157,0.00023,21.26141]
[1779370781414,31.88,76859.5,0.0,0.47157,0.00023,21.26141]
[1779370781436,31.88,76859.5,0.0,0.47157,0.00023,21.26141]
[1779370781508,31.88,76866.33,0.0,0.47317,0.00023,21.26921]
[1779370782043,31.88,76881.54,0.0,0.47672,0.00023,21.28536]
[1779370783539,31.88,76883.88,0.0,0.47727,0.00023,21.28769]
[1779370783721,31.88,76883.88,0.0,0.47727,0.00023,21.28769]
[1779370784454,31.88,76888.79,0.0,0.47841,0.00023,21.29246]
[1779370786457,31.88,76892.39,0.0,0.47925,0.00023,21.29584]
[1779370786937,31.88,76892.39,0.0,0.47925,0.00023,21.29584]
[1779370786974,31.88,76892.39,0.0,0.47925,0.00023,21.29584]
[1779370787297,31.88,76892.39,0.0,0.47925,0.00023,21.29584]
[1779370787341,31.88,76892.39,0.0,0.47925,0.00023,21.29584]
[1779370787488,31.88,76878.91,0.0,0.4761,0.00023,21.28268]
[1779370787950,31.88,76878.91,0.0,0.4761,0.00023,21.28268]
[1779370788125,31.88,76861.24,0.0,0.47197,0.00023,21.26341]
[1779370789518,31.88,76861.24,0.0,0.47197,0.00023,21.26341]
[1779370789619,31.88,76860.46,0.0,0.47179,0.00023,21.26251]
[1779370790542,31.88,76832.48,0.0,0.46525,0.00023,21.22721]
[1779370790727,31.88,76832.48,0.0,0.46525,0.00023,21.22721]
[1779370790938,31.88,76832.48,0.0,0.46525,0.00023,21.22721]
[1779370791255,31.88,76800.2,0.0,0.45773,0.00023,21.17942]
[1779370791865,31.88,76800.2,0.0,0.45773,0.00023,21.17942]
[1779370791944,31.88,76800.2,0.0,0.45773,0.00023,21.17942]
[1779370791969,31.88,76800.2,0.0,0.45773,0.00023,21.17942]
[1779370792347,31.88,76800.2,0.0,0.45773,0.00023,21.17942]
[1779370792398,31.88,76800.2,0.0,0.45773,0.00023,21.17942]
[1779370792602,31.89,76806.84,0.0,0.45929,0.00023,21.18995]
[1779370794427,31.89,76806.84,0.0,0.45929,0.00023,21.18995]
[1779370794459,31.89,76806.84,0.0,0.45929,0.00023,21.18995]
[1779370794632,31.89,76814.66,0.0,0.46111,0.00023,21.20184]
[1779370794665,31.89,76814.66,0.0,0.46111,0.00023,21.20184]
[1779370794693,31.89,76814.66,0.0,0.46111,0.00023,21.20184]
[1779370794700,31.89,76814.66,0.0,0.46111,0.00023,21.20184]
[1779370794707,31.89,76814.66,0.0,0.46111,0.00023,21.20184]
[1779370794958,31.89,76814.66,0.0,0.46111,0.00023,21.20184]
[1779370795038,31.89,76814.66,0.0,0.46111,0.00023,21.20184]
[1779370795136,31.89,76814.66,0.0,0.46111,0.00023,21.20184]
[1779370795260,31.89,76814.66,0.0,0.46111,0.00023,21.20184]
[1779370795311,31.89,76814.66,0.0,0.46111,0.00023,21.20184]
[1779370795365,31.89,76814.66,0.0,0.46111,0.00023,21.20184]
[1779370795415,31.89,76814.66,0.0,0.46111,0.00023,21.20184]
[1779370795496,31.89,76825.96,0.0,0.46375,0.00023,21.21823]
[1779370796506,31.89,76825.96,0.0,0.46375,0.00023,21.21823]
[1779370796572,31.89,76825.96,0.0,0.46375,0.00023,21.21823]
[1779370796634,31.89,76845.95,0.0,0.46841,0.00023,21.24497]
[1779370796806,31.89,76845.95,0.0,0.46841,0.00023,21.24497]
[1779370797542,31.89,76854.26,0.0,0.47035,0.00023,21.25523]
[1779370799345,31.89,76854.26,0.0,0.47035,0.00023,21.25523]
[1779370799391,31.89,76854.26,0.0,0.47035,0.00023,21.25523]
[1779370799404,31.89,76839.56,0.0,0.46692,0.00023,21.23674]
[1779370801618,31.89,76842.53,0.0,0.46762,0.00023,21.24061]
[1779370801990,31.89,76842.53,0.0,0.46762,0.00023,21.24061]
[1779370802222,31.89,76839.61,0.0,0.46694,0.00023,21.23681]
[1779370803631,31.89,76834.92,0.0,0.46584,0.00023,21.23059]
[1779370804429,31.89,76843.86,0.0,0.46793,0.00023,21.24233]
[1779370805910,31.89,76843.86,0.0,0.46793,0.00023,21.24233]
[1779370806125,31.89,76843.86,0.0,0.46793,0.00023,21.24233]
[1779370806579,31.89,76843.52,0.0,0.46785,0.00023,21.2419]
[1779370807618,31.89,76838.92,0.0,0.46678,0.00023,21.23593]
[1779370811847,31.9,76840.29,0.0,0.4671,0.00023,21.23775]
[1779370812598,31.9,76830.61,0.0,0.46485,0.00023,21.22477]
[1779370814439,31.9,76828.56,0.0,0.46437,0.00023,21.22194]
[1779370814608,31.9,76839.13,0.0,0.46684,0.00023,21.23624]
[1779370817580,31.9,76846.77,0.0,0.46862,0.00023,21.24608]
[1779370822591,31.9,76845.23,0.0,0.46826,0.00023,21.24414]
[1779370822599,31.9,76849.96,0.0,0.46937,0.00023,21.25006]
[1779370823220,31.9,76849.96,0.0,0.46937,0.00023,21.25006]
[1779370823270,31.9,76849.96,0.0,0.46937,0.00023,21.25006]
[1779370823553,31.9,76856.38,0.0,0.47087,0.00023,21.25784]
[1779370826518,31.9,76866.59,0.0,0.47325,0.00023,21.26958]
[1779370830328,31.9,76877.31,0.0,0.47575,0.00023,21.28111]
[1779370831821,31.9,76877.31,0.0,0.47575,0.00023,21.2769]
[1779370832453,31.9,76877.31,0.0,0.47575,0.00023,21.2769]
[1779370832465,31.9,76877.31,0.0,0.47575,0.00023,21.2769]
[1779370832520,31.9,76877.31,0.0,0.47575,0.00023,21.2769]
[1779370832542,31.9,76874.67,0.0,0.47513,0.00023,21.27414]
[1779370838206,31.9,76874.11,0.0,0.475,0.00023,21.27354]
[1779370840310,31.9,76873.96,0.0,0.47496,0.00023,21.27338]
[1779370840559,31.9,76880.29,0.0,0.47644,0.00023,21.27995]
[1779370840896,31.9,76880.29,0.0,0.47644,0.00023,21.27995]
[1779370840921,31.9,76880.29,0.0,0.47644,0.00023,21.27995]
[1779370841227,31.9,76880.65,0.0,0.47652,0.00023,21.28031]
[1779370842406,31.9,76889.59,0.0,0.47861,0.00023,21.28906]
[1779370843772,31.9,76889.59,0.0,0.47861,0.00023,21.28906]
[1779370843842,31.9,76889.59,0.0,0.47861,0.00023,21.28906]
[1779370843909,31.9,76889.59,0.0,0.47861,0.00023,21.28906]
[1779370844248,31.9,76885.97,0.0,0.47776,0.00023,21.28558]
[1779370845169,31.9,76885.97,0.0,0.47776,0.00023,21.28558]
[1779370846147,31.9,76885.18,0.0,0.47758,0.00023,21.28481]
[1779370846456,31.9,76884.42,0.0,0.4774,0.00023,21.28406]
[1779370848232,31.89,76884.42,0.0,0.4774,0.00023,21.28406]
[1779370848333,31.89,76878.02,0.0,0.4759,0.00023,21.27761]
[1779370848776,31.89,76878.02,0.0,0.4759,0.00023,21.27761]
[1779370849011,31.89,76878.02,0.0,0.4759,0.00023,21.27761]
[1779370849286,31.89,76878.02,0.0,0.4759,0.00023,21.27761]
[1779370850643,31.89,76864.02,0.0,0.47263,0.00023,21.26245]
[1779370851549,31.89,76864.02,0.0,0.47263,0.00023,21.26245]
[1779370851595,31.89,76864.02,0.0,0.47263,0.00023,21.26245]
[1779370851616,31.89,76864.02,0.0,0.47263,0.00023,21.26245]
[1779370851670,31.89,76860.04,0.0,0.4717,0.00023,21.25788]
[1779370851889,31.89,76860.04,0.0,0.4717,0.00023,21.25788]
[1779370852695,31.89,76852.41,0.0,0.46992,0.00023,21.2488]
[1779370853632,31.89,76847.52,0.0,0.46878,0.00023,21.24276]
[1779370855707,31.89,76843.75,0.0,0.4679,0.00023,21.23799]
[1779370855708,31.9,76842.11,0.0,0.46752,0.00023,21.23589]
[1779370856673,31.9,76846.55,0.0,0.46856,0.00023,21.24156]
[1779370861681,31.9,76847.08,0.0,0.46868,0.00023,21.24224]
[1779370862635,31.9,76839.98,0.0,0.46703,0.00023,21.23315]
[1779370863731,31.9,76839.98,0.0,0.46703,0.00023,21.23315]
[1779370863742,31.9,76837.88,0.0,0.46654,0.00023,21.23039]
[1779370864400,31.9,76837.88,0.0,0.46654,0.00023,21.23039]
[1779370867422,31.91,76843.67,0.0,0.4679,0.00023,21.23795]
[1779370872225,31.91,76841.95,0.0,0.4675,0.00023,21.23576]
[1779370872688,31.91,76858.2,0.0,0.47129,0.00023,21.25581]
[1779370874470,31.91,76862.27,0.0,0.47225,0.00023,21.26054]
[1779370878368,31.92,76862.43,0.0,0.47229,0.00023,21.26073]
[1779370878733,31.92,76862.43,0.0,0.47229,0.00023,21.26073]
[1779370878752,31.92,76879.6,0.0,0.47629,0.00023,21.2793]
[1779370880518,31.91,76884.61,0.0,0.47746,0.00023,21.28431]
[1779370881522,31.91,76898.75,0.0,0.48077,0.00023,21.29747]
[1779370882527,31.91,76901.68,0.0,0.48145,0.00023,21.30001]
[1779370883660,31.91,76883.04,0.0,0.4771,0.00023,21.28275]
[1779370884403,31.91,76883.04,0.0,0.4771,0.00023,21.28275]
[1779370884726,31.91,76882.73,0.0,0.47702,0.00023,21.28244]
[1779370886758,31.91,76878.03,0.0,0.47592,0.00023,21.27768]
[1779370890021,31.91,76881.02,0.0,0.47662,0.00023,21.28072]
[1779370890684,31.91,76885.47,0.0,0.47766,0.00023,21.28513]
[1779370891732,31.91,76898.62,0.0,0.48073,0.00023,21.29313]
[1779370893727,31.91,76903.37,0.0,0.48184,0.00023,21.29723]
[1779370894755,31.91,76898.73,0.0,0.48075,0.00023,21.29322]
[1779370896466,31.91,76896.97,0.0,0.48034,0.00023,21.29166]
[1779370896675,31.91,76892.94,0.0,0.4794,0.00023,21.28801]
[1779370898402,31.91,76890.15,0.0,0.47874,0.00023,21.2854]
[1779370898418,31.91,76890.15,0.0,0.47874,0.00023,21.2854]
[1779370898437,31.91,76890.15,0.0,0.47874,0.00023,21.2854]
[1779370898447,31.91,76890.15,0.0,0.47874,0.00023,21.2854]
[1779370898658,31.91,76893.65,0.0,0.47956,0.00023,21.28866]
[1779370899358,31.91,76893.65,0.0,0.47956,0.00023,21.28866]
[1779370899390,31.91,76893.65,0.0,0.47956,0.00023,21.28866]
[1779370899659,31.91,76893.65,0.0,0.47956,0.00023,21.28865]
[1779370900666,31.9,76900.02,0.0,0.48105,0.00023,21.29435]
[1779370901738,31.9,76909.35,0.0,0.48323,0.00023,21.30215]
[1779370903197,31.9,76909.35,0.0,0.48323,0.00023,21.30215]
[1779370903221,31.9,76909.35,0.0,0.48323,0.00023,21.30215]
[1779370903443,31.9,76909.35,0.0,0.48323,0.00023,21.30215]
[1779370903688,31.9,76922.43,0.0,0.48629,0.00023,21.31201]
[1779370904694,31.9,76919.36,0.0,0.48557,0.00023,21.30981]
[1779370904955,31.9,76919.36,0.0,0.48557,0.00023,21.30981]
[1779370905617,31.9,76919.36,0.0,0.48557,0.00023,21.30981]
[1779370905692,31.9,76919.36,0.0,0.48557,0.00023,21.30981]
[1779370905764,31.9,76911.61,0.0,0.48375,0.00023,21.30393]
[1779370907719,31.89,76905.96,0.0,0.48243,0.00023,21.29937]
[1779370911513,31.89,76908.41,0.0,0.483,0.00023,21.30137]
[1779370911530,31.89,76908.41,0.0,0.483,0.00023,21.30137]
[1779370911744,31.89,76908.48,0.0,0.48302,0.00023,21.30142]
[1779370912750,31.89,76903.82,0.0,0.48193,0.00023,21.29757]
[1779370915725,31.89,76904.58,0.0,0.4821,0.00023,21.29821]
[1779370915771,31.89,76903.11,0.0,0.48176,0.00023,21.29697]
[1779370916778,31.89,76898.29,0.0,0.48063,0.00023,21.29279]
[1779370916966,31.89,76898.29,0.0,0.48063,0.00023,21.29279]
[1779370917785,31.89,76899.88,0.0,0.481,0.00023,21.29419]
[1779370922826,31.89,76901.68,0.0,0.48142,0.00023,21.29574]
[1779370925616,31.88,76890.19,0.0,0.47873,0.00023,21.28538]
[1779370926484,31.88,76873.38,0.0,0.4748,0.00023,21.26849]
[1779370927729,31.88,76887.17,0.0,0.47803,0.00023,21.2825]
[1779370928993,31.88,76888.69,0.0,0.47838,0.00023,21.28395]
[1779370930220,31.88,76888.69,0.0,0.47838,0.00023,21.28395]
[1779370930813,31.88,76887.16,0.0,0.47802,0.00023,21.28248]
[1779370932227,31.88,76873.91,0.0,0.47492,0.00023,21.26904]
[1779370933798,31.88,76873.91,0.0,0.47492,0.00023,21.26904]
[1779370933807,31.88,76873.91,0.0,0.47492,0.00023,21.26904]
[1779370932898,31.88,76874.25,0.0,0.475,0.00023,21.2694]
[1779370934720,31.88,76871.9,0.0,0.47445,0.00023,21.26689]
[1779370938729,31.88,76867.4,0.0,0.4734,0.00023,21.26197]
[1779370938951,31.88,76867.4,0.0,0.4734,0.00023,21.26197]
[1779370938994,31.88,76867.4,0.0,0.4734,0.00023,21.26197]
[1779370940567,31.88,76860.12,0.0,0.4717,0.00023,21.2537]
[1779370941731,31.88,76867.72,0.0,0.47348,0.00023,21.26233]
[1779370942498,31.88,76873.45,0.0,0.47482,0.00023,21.26856]
[1779370943096,31.88,76873.45,0.0,0.47482,0.00023,21.26856]
[1779370943188,31.88,76873.45,0.0,0.47482,0.00023,21.26856]
[1779370943194,31.88,76889.44,0.0,0.47855,0.00023,21.28466]
[1779370944296,31.88,76889.44,0.0,0.47855,0.00023,21.28466]
[1779370944481,31.88,76890.58,0.0,0.47882,0.00023,21.28574]
[1779370949024,31.88,76885.89,0.0,0.47772,0.00023,21.28124]
[1779370954351,31.88,76882.88,0.0,0.47701,0.00023,21.27405]
[1779370954407,31.88,76882.88,0.0,0.47701,0.00023,21.27405]
[1779370954509,31.87,76881.22,0.0,0.47662,0.00023,21.27239]
[1779370956072,31.87,76875.92,0.0,0.47538,0.00023,21.26693]
[1779370960320,31.87,76869.22,0.0,0.47381,0.00023,21.25975]
[1779370966595,31.88,76868.04,0.0,0.47354,0.00023,21.25846]
[1779370971915,31.88,76865.37,0.0,0.47292,0.00023,21.25549]
[1779370977196,31.88,76864.7,0.0,0.47276,0.00023,21.25474]
[1779370977625,31.88,76873.39,0.0,0.4748,0.00023,21.26428]
[1779370980242,31.88,76879.79,0.0,0.47629,0.00023,21.27096]
[1779370985430,31.88,76880.43,0.0,0.47644,0.00023,21.2716]
[1779370987589,31.88,76863.91,0.0,0.47257,0.00023,21.25383]
[1779370988317,31.88,76859.69,0.0,0.47159,0.00023,21.24897]
[1779370989687,31.88,76859.69,0.0,0.47159,0.00023,21.24897]
[1779370989692,31.88,76859.69,0.0,0.47159,0.00023,21.24897]
[1779370989697,31.88,76860.68,0.0,0.47182,0.00023,21.25013]
[1779370990344,31.88,76860.68,0.0,0.47182,0.00023,21.25013]
[1779370990377,31.88,76860.68,0.0,0.47182,0.00023,21.25013]
[1779370990878,31.88,76860.68,0.0,0.47182,0.00023,21.25013]
[1779370991370,31.88,76851.1,0.0,0.46958,0.00023,21.23869]
[1779370994340,31.88,76858.95,0.0,0.47142,0.00023,21.24812]
[1779370997766,31.88,76854.27,0.0,0.47033,0.00023,21.24257]
[1779371003407,31.89,76852.1,0.0,0.46983,0.00023,21.23996]
[1779371006426,31.89,76845.05,0.0,0.46818,0.00023,21.23119]
[1779371007836,31.89,76851.04,0.0,0.46958,0.00023,21.23868]
[1779371011901,31.89,76844.16,0.0,0.46797,0.00023,21.22586]
[1779371013476,31.89,76852.5,0.0,0.46992,0.00023,21.23626]
[1779371014888,31.89,76852.5,0.0,0.46992,0.00023,21.23626]
[1779371014896,31.89,76852.89,0.0,0.47001,0.00023,21.23674]
[1779371015881,31.89,76859.42,0.0,0.47154,0.00023,21.24452]
[1779371017913,31.89,76869.22,0.0,0.47383,0.00023,21.2556]
[1779371018679,31.89,76869.22,0.0,0.47383,0.00023,21.2556]
[1779371018840,31.89,76872.6,0.0,0.47462,0.00023,21.25927]
[1779371020907,31.89,76872.33,0.0,0.47455,0.00023,21.25898]
[1779371021298,31.89,76872.33,0.0,0.47455,0.00023,21.25898]
[1779371021320,31.89,76872.33,0.0,0.47455,0.00023,21.25898]
[1779371021549,31.89,76871.59,0.0,0.47438,0.00023,21.25818]
[1779371022846,31.89,76840.89,0.0,0.4672,0.00023,21.22163]
[1779371023857,31.89,76840.89,0.0,0.4672,0.00023,21.22163]
[1779371023820,31.89,76835.97,0.0,0.46606,0.00023,21.21514]
[1779371024254,31.89,76835.97,0.0,0.46606,0.00023,21.21514]
[1779371024306,31.89,76835.97,0.0,0.46606,0.00023,21.21514]
[1779371024588,31.89,76827.56,0.0,0.46409,0.00023,21.20363]
[1779371026143,31.89,76827.56,0.0,0.4641,0.00023,21.20364]
[1779371026810,31.89,76826.5,0.0,0.46385,0.00023,21.20216]
[1779371028902,31.9,76821.01,0.0,0.46257,0.00023,21.19434]
[1779371029169,31.9,76821.01,0.0,0.46257,0.00023,21.19434]
[1779371029204,31.9,76821.01,0.0,0.46257,0.00023,21.19434]
[1779371029277,31.9,76821.01,0.0,0.46257,0.00023,21.19434]
[1779371029311,31.9,76821.01,0.0,0.46257,0.00023,21.19434]
[1779371029603,31.9,76821.01,0.0,0.46257,0.00023,21.19434]
[1779371030253,31.9,76821.01,0.0,0.46257,0.00023,21.19434]
[1779371030611,31.9,76813.88,0.0,0.46091,0.00023,21.18384]
[1779371030987,31.9,76813.88,0.0,0.46091,0.00023,21.18384]
[1779371030994,31.9,76813.88,0.0,0.46091,0.00023,21.18384]
[1779371030999,31.9,76813.88,0.0,0.46091,0.00023,21.18384]
[1779371031010,31.9,76813.88,0.0,0.46091,0.00023,21.18384]
[1779371031622,31.9,76813.88,0.0,0.46091,0.00023,21.18384]
[1779371031662,31.9,76813.88,0.0,0.46091,0.00023,21.18384]
[1779371031705,31.9,76813.88,0.0,0.46091,0.00023,21.18384]
[1779371031732,31.9,76813.88,0.0,0.46091,0.00023,21.18384]
[1779371031734,31.9,76807.9,0.0,0.45951,0.00023,21.17475]
[1779371032401,31.9,76807.9,0.0,0.45951,0.00023,21.17475]
[1779371032434,31.9,76807.9,0.0,0.45951,0.00023,21.17475]
[1779371032626,31.89,76807.9,0.0,0.45951,0.00023,21.17474]
[1779371033631,31.89,76802.73,0.0,0.4583,0.00023,21.16667]
[1779371034640,31.89,76791.6,0.0,0.4557,0.00023,21.14865]
[1779371035443,31.89,76791.6,0.0,0.4557,0.00023,21.14865]
[1779371035474,31.89,76791.6,0.0,0.4557,0.00023,21.14865]
[1779371035647,31.89,76790.29,0.0,0.4554,0.00023,21.14647]
[1779371037151,31.89,76785.82,0.0,0.45436,0.00023,21.13894]
[1779371037486,31.89,76785.82,0.0,0.45436,0.00023,21.13894]
[1779371037514,31.89,76785.82,0.0,0.45436,0.00023,21.13894]
[1779371037941,31.89,76780.16,0.0,0.45304,0.00023,21.1292]
[1779371038449,31.89,76780.16,0.0,0.45304,0.00023,21.1292]
[1779371038498,31.89,76780.16,0.0,0.45304,0.00023,21.1292]
[1779371038786,31.89,76780.16,0.0,0.45304,0.00023,21.1292]
[1779371038891,31.89,76780.16,0.0,0.45304,0.00023,21.1292]
[1779371039155,31.89,76775.92,0.0,0.45205,0.00023,21.12175]
[1779371039180,31.89,76775.92,0.0,0.45205,0.00023,21.12175]
[1779371039359,31.89,76775.92,0.0,0.45205,0.00023,21.12175]
[1779371039411,31.89,76775.92,0.0,0.45205,0.00023,21.12175]
[1779371039873,31.89,76763.96,0.0,0.44927,0.00023,21.10005]
[1779371040426,31.89,76763.96,0.0,0.44927,0.00023,21.10005]
[1779371040465,31.89,76763.96,0.0,0.44927,0.00023,21.10005]
[1779371040697,31.89,76763.96,0.0,0.44927,0.00023,21.10005]
[1779371041786,31.89,76759.28,0.0,0.44818,0.00023,21.09128]
[1779371042799,31.89,76716.48,0.0,0.43824,0.00023,21.00387]
[1779371044312,31.89,76716.48,0.0,0.43824,0.00023,21.00386]
[1779371044337,31.89,76716.48,0.0,0.43824,0.00023,21.00386]
[1779371044531,31.89,76716.48,0.0,0.43824,0.00023,21.00386]
[1779371044576,31.89,76716.48,0.0,0.43824,0.00023,21.00386]
[1779371044909,31.89,76722.35,0.0,0.4396,0.00023,21.01664]
[1779371045173,31.89,76722.35,0.0,0.4396,0.00023,21.01664]
[1779371045244,31.89,76722.35,0.0,0.4396,0.00023,21.01664]
[1779371045463,31.89,76722.35,0.0,0.4396,0.00023,21.01664]
[1779371045513,31.89,76722.35,0.0,0.4396,0.00023,21.01664]
[1779371045684,31.89,76722.35,0.0,0.4396,0.00023,21.01664]
[1779371045722,31.89,76722.35,0.0,0.4396,0.00023,21.01664]
[1779371045848,31.89,76722.35,0.0,0.4396,0.00023,21.01664]
[1779371045887,31.89,76722.35,0.0,0.4396,0.00023,21.01664]
[1779371045894,31.89,76722.35,0.0,0.4396,0.00023,21.01664]
[1779371045921,31.89,76722.35,0.0,0.4396,0.00023,21.01664]
[1779371045910,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046054,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046092,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046305,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046332,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046352,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046361,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046390,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046474,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046514,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046725,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046769,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046781,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046803,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046803,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046832,31.89,76710.79,0.0,0.43692,0.00023,20.99128]
[1779371046924,31.89,76703.61,0.0,0.43526,0.00023,20.97505]
[1779371047011,31.89,76703.61,0.0,0.43526,0.00023,20.97505]
[1779371047046,31.89,76703.61,0.0,0.43526,0.00023,20.97505]
[1779371047082,31.89,76703.61,0.0,0.43526,0.00023,20.97505]
[1779371047149,31.89,76703.61,0.0,0.43526,0.00023,20.97505]
[1779371047208,31.89,76703.61,0.0,0.43526,0.00023,20.97505]
[1779371047544,31.89,76703.61,0.0,0.43526,0.00023,20.97505]
[1779371047583,31.89,76703.61,0.0,0.43526,0.00023,20.97505]
[1779371047684,31.89,76703.61,0.0,0.43526,0.00023,20.97505]
[1779371047725,31.89,76703.61,0.0,0.43526,0.00023,20.97505]
[1779371047793,31.89,76698.78,0.0,0.43414,0.00023,20.96393]
[1779371048122,31.89,76698.78,0.0,0.43414,0.00023,20.96393]
[1779371048252,31.89,76698.78,0.0,0.43414,0.00023,20.96393]
[1779371048939,31.89,76701.0,0.0,0.43465,0.00023,20.96906]
[1779371051995,31.89,76708.29,0.0,0.43634,0.00023,20.98562]
[1779371052484,31.89,76708.29,0.0,0.43634,0.00023,20.98562]
[1779371052527,31.89,76708.29,0.0,0.43634,0.00023,20.98562]
[1779371052722,31.89,76708.29,0.0,0.43634,0.00023,20.98562]
[1779371052748,31.89,76708.29,0.0,0.43634,0.00023,20.98562]
[1779371052996,31.89,76723.9,0.0,0.43996,0.00023,21.01992]
[1779371054024,31.89,76729.38,0.0,0.44123,0.00023,21.03156]
[1779371054953,31.89,76734.57,0.0,0.44243,0.00023,21.04239]
[1779371055653,31.89,76734.57,0.0,0.44243,0.00023,21.04239]
[1779371055665,31.89,76734.57,0.0,0.44243,0.00023,21.04239]
[1779371055977,31.89,76736.18,0.0,0.4428,0.00023,21.04568]
[1779371057643,31.89,76733.24,0.0,0.44212,0.00023,21.03958]
[1779371057958,31.89,76737.04,0.0,0.443,0.00023,21.04742]
[1779371058972,31.89,76743.75,0.0,0.44456,0.00023,21.06099]
[1779371059236,31.89,76743.75,0.0,0.44456,0.00023,21.06099]
[1779371059880,31.89,76743.75,0.0,0.44456,0.00023,21.06099]
[1779371060884,31.89,76749.4,0.0,0.44587,0.00023,21.07219]
[1779371061251,31.89,76749.4,0.0,0.44587,0.00023,21.07219]
[1779371061275,31.89,76749.4,0.0,0.44587,0.00023,21.07219]
[1779371061293,31.89,76749.4,0.0,0.44587,0.00023,21.07219]
[1779371061893,31.89,76752.52,0.0,0.4466,0.00023,21.07829]
[1779371062139,31.89,76752.52,0.0,0.4466,0.00023,21.07829]
[1779371062229,31.89,76752.52,0.0,0.4466,0.00023,21.07829]
[1779371062401,31.89,76752.52,0.0,0.4466,0.00023,21.07829]
[1779371062897,31.89,76754.2,0.0,0.44699,0.00023,21.08154]
[1779371063904,31.89,76759.91,0.0,0.44832,0.00023,21.09246]
[1779371065816,31.89,76760.79,0.0,0.44853,0.00023,21.09413]
[1779371065980,31.89,76760.79,0.0,0.44853,0.00023,21.09413]
[1779371065986,31.89,76733.56,0.0,0.4422,0.00023,21.04029]
[1779371066332,31.89,76733.56,0.0,0.4422,0.00023,21.04029]
[1779371066370,31.89,76733.56,0.0,0.4422,0.00023,21.04029]
[1779371066482,31.89,76733.56,0.0,0.4422,0.00023,21.04029]
[1779371066967,31.89,76719.66,0.0,0.43897,0.00023,21.01078]
[1779371067072,31.89,76719.66,0.0,0.43897,0.00023,21.01078]
[1779371067104,31.89,76719.66,0.0,0.43897,0.00023,21.01078]
[1779371067283,31.89,76719.66,0.0,0.43897,0.00023,21.01078]
[1779371067312,31.89,76719.66,0.0,0.43897,0.00023,21.01078]
[1779371067935,31.89,76719.66,0.0,0.43897,0.00023,21.01076]
[1779371068941,31.89,76715.69,0.0,0.43805,0.00023,21.00207]
[1779371069272,31.89,76715.69,0.0,0.43805,0.00023,21.00207]
[1779371069282,31.89,76715.69,0.0,0.43805,0.00023,21.00207]
[1779371069286,31.89,76715.69,0.0,0.43805,0.00023,21.00207]
[1779371069333,31.89,76715.69,0.0,0.43805,0.00023,21.00207]
[1779371069951,31.89,76717.41,0.0,0.43845,0.00023,21.00585]
[1779371070289,31.89,76717.41,0.0,0.43845,0.00023,21.00585]
[1779371070308,31.89,76717.41,0.0,0.43845,0.00023,21.00585]
[1779371070582,31.89,76717.41,0.0,0.43845,0.00023,21.00585]
[1779371070595,31.89,76717.41,0.0,0.43845,0.00023,21.00585]
[1779371070763,31.89,76717.41,0.0,0.43845,0.00023,21.00585]
[1779371070957,31.89,76716.43,0.0,0.43822,0.00023,21.0037]
[1779371072977,31.89,76720.35,0.0,0.43911,0.00023,21.00798]
[1779371073090,31.89,76720.35,0.0,0.43911,0.00023,21.00798]
[1779371073134,31.89,76719.65,0.0,0.43895,0.00023,21.00644]
[1779371073254,31.89,76719.65,0.0,0.43895,0.00023,21.00644]
[1779371074020,31.89,76719.65,0.0,0.43895,0.00023,21.00644]
[1779371074155,31.89,76719.65,0.0,0.43895,0.00023,21.00644]
[1779371074023,31.89,76719.36,0.0,0.43888,0.00023,21.00581]
[1779371075002,31.89,76707.24,0.0,0.43607,0.00023,20.9789]
[1779371076014,31.89,76693.05,0.0,0.43278,0.00023,20.9461]
[1779371077044,31.89,76693.05,0.0,0.43278,0.00023,20.9461]
[1779371077088,31.89,76693.05,0.0,0.43278,0.00023,20.9461]
[1779371077022,31.89,76688.33,0.0,0.43169,0.00023,20.93489]
[1779371078029,31.89,76684.64,0.0,0.43083,0.00023,20.926]
[1779371080046,31.89,76674.69,0.0,0.42853,0.00023,20.90158]
[1779371082518,31.89,76673.58,0.0,0.42828,0.00023,20.89886]
[1779371082536,31.89,76673.58,0.0,0.42828,0.00023,20.89886]
[1779371083041,31.89,76673.58,0.0,0.42828,0.00023,20.89886]
[1779371083082,31.89,76673.58,0.0,0.42828,0.00023,20.89886]
[1779371083085,31.89,76674.87,0.0,0.42858,0.00023,20.90209]
[1779371084104,31.89,76674.87,0.0,0.42858,0.00023,20.90209]
[1779371084983,31.89,76674.87,0.0,0.42858,0.00023,20.90211]
[1779371085058,31.89,76674.87,0.0,0.42858,0.00023,20.90211]
[1779371085096,31.89,76674.87,0.0,0.42858,0.00023,20.90211]
[1779371085101,31.89,76694.68,0.0,0.43317,0.00023,20.95003]
[1779371085208,31.89,76694.68,0.0,0.43317,0.00023,20.95003]
[1779371086552,31.89,76694.68,0.0,0.43317,0.00023,20.95004]
[1779371086594,31.89,76694.68,0.0,0.43317,0.00023,20.95004]
[1779371086674,31.89,76694.68,0.0,0.43317,0.00023,20.95004]
[1779371087090,31.89,76699.8,0.0,0.43435,0.00023,20.96197]
[1779371088098,31.89,76694.3,0.0,0.43308,0.00023,20.94915]
[1779371090114,31.89,76686.57,0.0,0.43129,0.00023,20.93077]
[1779371090347,31.89,76686.57,0.0,0.43129,0.00023,20.93077]
[1779371093600,31.9,76688.32,0.0,0.43172,0.00023,20.93516]
[1779371093771,31.9,76690.74,0.0,0.43228,0.00023,20.94093]
[1779371097064,31.9,76696.85,0.0,0.43369,0.00023,20.95533]
[1779371098088,31.9,76696.85,0.0,0.43369,0.00023,20.95533]
[1779371099078,31.9,76701.67,0.0,0.43481,0.00023,20.96649]
[1779371101320,31.9,76701.7,0.0,0.43482,0.00023,20.96656]
[1779371101483,31.9,76701.7,0.0,0.43482,0.00023,20.96656]
[1779371101598,31.9,76701.7,0.0,0.43482,0.00023,20.96656]
[1779371101685,31.9,76701.7,0.0,0.43482,0.00023,20.96656]
[1779371102073,31.9,76701.7,0.0,0.43482,0.00023,20.96656]
[1779371102111,31.9,76701.7,0.0,0.43482,0.00023,20.96656]
[1779371102072,31.9,76726.02,0.0,0.44045,0.00023,21.02033]
[1779371103030,31.9,76726.02,0.0,0.44045,0.00023,21.02033]
[1779371103063,31.9,76726.02,0.0,0.44045,0.00023,21.02033]
[1779371103143,31.9,76733.4,0.0,0.44216,0.00023,21.03582]
[1779371103356,31.9,76733.4,0.0,0.44216,0.00023,21.03582]
[1779371103391,31.9,76733.4,0.0,0.44216,0.00023,21.03582]
[1779371103493,31.9,76733.4,0.0,0.44216,0.00023,21.03582]
[1779371103551,31.9,76733.4,0.0,0.44216,0.00023,21.03582]
[1779371103725,31.9,76733.4,0.0,0.44216,0.00023,21.03582]
[1779371105027,31.9,76736.03,0.0,0.44277,0.00023,21.04122]
[1779371105100,31.89,76710.59,0.0,0.43686,0.00023,20.98659]
[1779371106153,31.89,76706.91,0.0,0.43601,0.00023,20.9783]
[1779371106549,31.89,76718.88,0.0,0.43878,0.00023,21.00487]
[1779371107290,31.89,76718.88,0.0,0.43878,0.00023,21.00487]
[1779371107426,31.89,76718.88,0.0,0.43878,0.00023,21.00487]
[1779371107460,31.89,76718.88,0.0,0.43878,0.00023,21.00487]
[1779371107694,31.89,76718.88,0.0,0.43878,0.00023,21.00487]
[1779371107745,31.89,76718.88,0.0,0.43878,0.00023,21.00487]
[1779371107798,31.89,76718.88,0.0,0.43878,0.00023,21.00487]
[1779371107840,31.89,76718.88,0.0,0.43878,0.00023,21.00487]
[1779371107844,31.89,76724.01,0.0,0.43997,0.00023,21.01594]
[1779371108533,31.89,76736.52,0.0,0.44287,0.00023,21.04214]
[1779371110027,31.89,76739.06,0.0,0.44346,0.00023,21.04731]
[1779371111034,31.89,76739.06,0.0,0.44346,0.00023,21.04731]
[1779371111070,31.89,76739.06,0.0,0.44346,0.00023,21.04731]
[1779371111171,31.89,76741.15,0.0,0.44394,0.00023,21.05153]
[1779371112816,31.89,76750.95,0.0,0.44622,0.00023,21.07096]
[1779371115538,31.89,76754.78,0.0,0.44711,0.00023,21.07837]
[1779371115827,31.89,76756.49,0.0,0.44751,0.00023,21.08168]
[1779371117796,31.89,76765.32,0.0,0.44957,0.00023,21.09831]
[1779371118410,31.89,76765.32,0.0,0.44957,0.00023,21.09831]
[1779371119088,31.89,76767.46,0.0,0.45007,0.00023,21.10226]
[1779371120346,31.89,76769.55,0.0,0.45056,0.00023,21.10608]
[1779371121156,31.89,76780.27,0.0,0.45305,0.00023,21.12516]
[1779371122104,31.89,76787.58,0.0,0.45476,0.00023,21.13769]
[1779371126373,31.9,76790.03,0.0,0.45533,0.00023,21.14183]
[1779371126419,31.9,76790.03,0.0,0.45533,0.00023,21.14183]
[1779371127358,31.9,76791.5,0.0,0.45568,0.00023,21.14429]
[1779371128164,31.9,76801.44,0.0,0.45799,0.00023,21.16042]
[1779371129576,31.9,76804.18,0.0,0.45863,0.00023,21.16474]
[1779371130160,31.89,76802.31,0.0,0.45819,0.00023,21.16179]
[1779371131099,31.89,76794.05,0.0,0.45626,0.00023,21.14424]
[1779371131798,31.89,76794.05,0.0,0.45626,0.00023,21.14424]
[1779371132155,31.89,76794.05,0.0,0.45626,0.00023,21.14424]
[1779371132181,31.89,76783.27,0.0,0.45374,0.00023,21.12612]
[1779371133194,31.89,76771.31,0.0,0.45096,0.00023,21.10505]
[1779371134109,31.89,76771.59,0.0,0.45102,0.00023,21.10556]
[1779371136196,31.89,76783.0,0.0,0.45368,0.00023,21.12567]
[1779371136656,31.89,76783.0,0.0,0.45368,0.00023,21.12567]
[1779371136676,31.89,76783.0,0.0,0.45368,0.00023,21.12567]
[1779371137117,31.89,76782.53,0.0,0.45357,0.00023,21.12486]
[1779371139685,31.89,76780.98,0.0,0.45321,0.00023,21.12218]
[1779371139715,31.89,76780.98,0.0,0.45321,0.00023,21.12218]
[1779371139895,31.9,76774.22,0.0,0.45164,0.00023,21.1103]
[1779371141898,31.9,76768.58,0.0,0.45033,0.00023,21.10014]
[1779371143095,31.9,76768.58,0.0,0.45033,0.00023,21.10014]
[1779371143153,31.9,76773.32,0.0,0.45143,0.00023,21.10871]
[1779371144581,31.9,76779.64,0.0,0.45291,0.00023,21.11988]
[1779371149582,31.9,76779.72,0.0,0.45293,0.00023,21.12006]
[1779371151910,31.9,76783.4,0.0,0.45379,0.00023,21.12643]
[1779371151925,31.9,76783.4,0.0,0.45379,0.00023,21.12643]
[1779371152118,31.9,76791.51,0.0,0.45568,0.00023,21.14014]
[1779371154724,31.9,76793.19,0.0,0.45607,0.00023,21.14293]
[1779371155169,31.9,76798.29,0.0,0.45726,0.00023,21.15123]
[1779371155492,31.9,76798.29,0.0,0.45726,0.00023,21.15123]
[1779371155509,31.9,76798.29,0.0,0.45726,0.00023,21.15123]
[1779371155589,31.9,76798.29,0.0,0.45726,0.00023,21.15123]
[1779371155951,31.9,76809.11,0.0,0.45978,0.00023,21.16822]
[1779371156746,31.9,76809.11,0.0,0.45978,0.00023,21.16822]
[1779371157131,31.9,76809.11,0.0,0.45978,0.00023,21.16822]
[1779371157204,31.9,76809.11,0.0,0.45978,0.00023,21.16822]
[1779371157177,31.9,76813.79,0.0,0.46088,0.00023,21.1753]
[1779371158815,31.9,76813.57,0.0,0.46082,0.00023,21.17497]
[1779371158832,31.9,76813.57,0.0,0.46082,0.00023,21.17497]
[1779371158841,31.9,76813.57,0.0,0.46082,0.00023,21.17497]
[1779371159039,31.9,76813.57,0.0,0.46082,0.00023,21.17497]
[1779371159129,31.9,76813.57,0.0,0.46082,0.00023,21.17497]
[1779371159130,31.9,76826.77,0.0,0.4639,0.00023,21.19414]
[1779371159791,31.9,76826.77,0.0,0.4639,0.00023,21.19414]
[1779371161070,31.9,76837.01,0.0,0.4663,0.00023,21.20814]
[1779371161346,31.9,76837.01,0.0,0.4663,0.00023,21.20814]
[1779371161355,31.9,76837.01,0.0,0.4663,0.00023,21.20814]
[1779371161667,31.9,76837.25,0.0,0.46635,0.00023,21.20845]
[1779371163117,31.9,76848.06,0.0,0.46888,0.00023,21.22239]
[1779371164331,31.9,76848.06,0.0,0.46888,0.00023,21.2224]
[1779371164877,31.9,76847.78,0.0,0.46881,0.00023,21.22205]
[1779371165600,31.9,76847.78,0.0,0.46881,0.00023,21.22205]
[1779371165696,31.9,76847.78,0.0,0.46881,0.00023,21.22205]
[1779371168717,31.91,76840.31,0.0,0.46707,0.00023,21.21251]
[1779371172851,31.91,76846.77,0.0,0.46858,0.00023,21.22081]
[1779371178789,31.91,76846.07,0.0,0.46843,0.00023,21.21995]
[1779371181209,31.92,76852.99,0.0,0.47005,0.00023,21.22853]
[1779371182105,31.92,76857.59,0.0,0.47112,0.00023,21.23403]
[1779371183211,31.92,76857.59,0.0,0.47112,0.00023,21.23403]
[1779371183220,31.91,76867.65,0.0,0.47347,0.00023,21.24553]
[1779371183471,31.91,76867.65,0.0,0.47347,0.00023,21.24553]
[1779371183477,31.91,76867.65,0.0,0.47347,0.00023,21.24553]
[1779371183583,31.91,76867.65,0.0,0.47347,0.00023,21.24553]
[1779371183605,31.91,76867.65,0.0,0.47347,0.00023,21.24553]
[1779371183720,31.91,76867.65,0.0,0.47347,0.00023,21.24553]
[1779371184039,31.91,76867.65,0.0,0.47347,0.00023,21.24553]
[1779371184248,31.91,76867.65,0.0,0.47347,0.00023,21.24553]
[1779371184119,31.91,76879.66,0.0,0.47628,0.00023,21.25829]
[1779371184292,31.91,76879.66,0.0,0.47628,0.00023,21.25829]
[1779371184351,31.91,76879.66,0.0,0.47628,0.00023,21.25829]
[1779371184385,31.91,76879.66,0.0,0.47628,0.00023,21.25829]
[1779371184560,31.91,76879.66,0.0,0.47628,0.00023,21.25829]
[1779371184587,31.91,76879.66,0.0,0.47628,0.00023,21.25829]
[1779371184761,31.91,76879.66,0.0,0.47628,0.00023,21.25829]
[1779371184792,31.91,76879.66,0.0,0.47628,0.00023,21.25829]
[1779371184989,31.91,76879.66,0.0,0.47628,0.00023,21.25829]
[1779371185033,31.91,76879.66,0.0,0.47628,0.00023,21.25829]
[1779371185192,31.91,76879.66,0.0,0.47628,0.00023,21.25829]
[1779371185207,31.91,76879.66,0.0,0.47628,0.00023,21.25829]
[1779371185090,31.91,76880.51,0.0,0.47647,0.00023,21.25915]
[1779371185397,31.91,76880.51,0.0,0.47647,0.00023,21.25915]
[1779371185827,31.91,76880.51,0.0,0.47647,0.00023,21.25915]
[1779371186113,31.91,76883.92,0.0,0.47727,0.00023,21.26256]
[1779371186699,31.91,76883.92,0.0,0.47727,0.00023,21.26256]
[1779371187262,31.91,76889.41,0.0,0.47855,0.00023,21.26787]
[1779371187674,31.91,76889.41,0.0,0.47855,0.00023,21.26787]
[1779371188439,31.91,76889.41,0.0,0.47855,0.00023,21.26787]
[1779371188479,31.91,76889.41,0.0,0.47855,0.00023,21.26787]
[1779371189175,31.91,76896.02,0.0,0.4801,0.00023,21.27398]
[1779371189746,31.91,76896.02,0.0,0.4801,0.00023,21.27398]
[1779371189783,31.91,76896.02,0.0,0.4801,0.00023,21.27398]
[1779371189860,31.91,76896.02,0.0,0.4801,0.00023,21.27398]
[1779371189901,31.91,76896.02,0.0,0.4801,0.00023,21.27398]
[1779371189957,31.91,76896.02,0.0,0.4801,0.00023,21.27398]
[1779371189996,31.91,76896.02,0.0,0.4801,0.00023,21.27398]
[1779371190097,31.91,76903.23,0.0,0.48178,0.00023,21.28028]
[1779371190438,31.91,76903.23,0.0,0.48178,0.00023,21.28028]
[1779371190488,31.91,76903.23,0.0,0.48178,0.00023,21.28028]
[1779371190512,31.91,76903.23,0.0,0.48178,0.00023,21.28028]
[1779371190681,31.91,76903.23,0.0,0.48178,0.00023,21.28028]
[1779371190753,31.91,76903.23,0.0,0.48178,0.00023,21.28028]
[1779371190865,31.91,76903.23,0.0,0.48178,0.00023,21.28028]
[1779371190906,31.91,76903.23,0.0,0.48178,0.00023,21.28028]
[1779371191086,31.91,76903.23,0.0,0.48178,0.00023,21.28028]
[1779371191144,31.91,76912.52,0.0,0.48395,0.00023,21.28362]
[1779371191990,31.91,76912.52,0.0,0.48395,0.00023,21.28362]
[1779371191997,31.91,76912.52,0.0,0.48395,0.00023,21.28362]
[1779371192002,31.91,76912.52,0.0,0.48395,0.00023,21.28362]
[1779371192201,31.91,76910.81,0.0,0.48355,0.00023,21.28227]
[1779371193226,31.91,76895.73,0.0,0.48002,0.00023,21.26949]
[1779371194245,31.91,76895.15,0.0,0.47988,0.00023,21.26896]
[1779371195247,31.91,76890.63,0.0,0.47883,0.00023,21.26479]
[1779371196233,31.9,76885.85,0.0,0.47771,0.00023,21.26022]
[1779371197269,31.9,76878.7,0.0,0.47603,0.00023,21.25306]
[1779371197348,31.9,76878.7,0.0,0.47603,0.00023,21.25306]
[1779371197383,31.9,76878.7,0.0,0.47603,0.00023,21.25306]
[1779371197458,31.9,76878.7,0.0,0.47603,0.00023,21.25306]
[1779371197498,31.9,76878.7,0.0,0.47603,0.00023,21.25306]
[1779371198209,31.9,76878.7,0.0,0.47603,0.00023,21.25306]
[1779371198218,31.9,76878.7,0.0,0.47603,0.00023,21.25306]
[1779371198241,31.9,76878.7,0.0,0.47603,0.00023,21.25306]
[1779371198205,31.9,76872.09,0.0,0.47449,0.00023,21.24611]
[1779371198561,31.9,76872.09,0.0,0.47449,0.00023,21.24611]
[1779371198624,31.9,76872.09,0.0,0.47449,0.00023,21.24611]
[1779371198628,31.9,76872.09,0.0,0.47449,0.00023,21.24611]
[1779371198652,31.9,76872.09,0.0,0.47449,0.00023,21.24611]
[1779371198654,31.9,76872.09,0.0,0.47449,0.00023,21.24611]
[1779371198695,31.9,76872.09,0.0,0.47449,0.00023,21.24611]
[1779371198719,31.9,76872.09,0.0,0.47449,0.00023,21.24611]
[1779371198744,31.9,76872.09,0.0,0.47449,0.00023,21.24611]
[1779371198944,31.9,76872.09,0.0,0.47449,0.00023,21.24611]
[1779371198980,31.9,76872.09,0.0,0.47449,0.00023,21.24611]
[1779371199026,31.9,76861.01,0.0,0.4719,0.00023,21.23375]
[1779371199802,31.9,76861.01,0.0,0.4719,0.00023,21.23375]
[1779371199817,31.9,76861.01,0.0,0.4719,0.00023,21.23375]
[1779371199822,31.9,76861.01,0.0,0.4719,0.00023,21.23375]
[1779371200221,31.9,76859.64,0.0,0.47158,0.00023,21.23216]
[1779371201008,31.9,76859.64,0.0,0.47158,0.00023,21.23216]
[1779371201261,31.9,76853.17,0.0,0.47006,0.00023,21.22447]
[1779371203242,31.9,76847.41,0.0,0.46872,0.00023,21.21736]
[1779371206072,31.9,76847.6,0.0,0.46876,0.00023,21.2176]
[1779371206084,31.9,76847.6,0.0,0.46876,0.00023,21.2176]
[1779371206257,31.9,76844.99,0.0,0.46815,0.00023,21.21431]
[1779371211266,31.9,76843.79,0.0,0.46787,0.00023,21.21278]
[1779371212015,31.9,76840.75,0.0,0.46716,0.00023,21.20885]
[1779371212259,31.9,76839.49,0.0,0.46687,0.00023,21.2072]
[1779371213262,31.9,76828.07,0.0,0.4642,0.00023,21.19175]
[1779371215303,31.9,76832.16,0.0,0.46516,0.00023,21.19739]
[1779371216239,31.9,76839.6,0.0,0.4669,0.00023,21.20735]
[1779371218238,31.9,76837.3,0.0,0.46636,0.00023,21.20431]
[1779371221583,31.91,76840.47,0.0,0.4671,0.00023,21.20849]
[1779371221679,31.91,76840.47,0.0,0.4671,0.00023,21.20849]
[1779371222316,31.91,76840.47,0.0,0.4671,0.00023,21.20849]
[1779371222300,31.91,76823.79,0.0,0.4632,0.00023,21.18572]
[1779371222481,31.91,76823.79,0.0,0.4632,0.00023,21.18572]
[1779371222649,31.91,76823.79,0.0,0.4632,0.00023,21.18572]
[1779371223051,31.91,76823.79,0.0,0.4632,0.00023,21.18572]
[1779371223195,31.91,76823.79,0.0,0.4632,0.00023,21.18572]
[1779371223208,31.91,76798.99,0.0,0.45742,0.00023,21.14813]
[1779371223585,31.91,76798.99,0.0,0.45742,0.00023,21.14813]
[1779371223720,31.91,76798.99,0.0,0.45742,0.00023,21.14813]
[1779371223818,31.91,76798.99,0.0,0.45742,0.00023,21.14813]
[1779371224156,31.91,76798.99,0.0,0.45742,0.00023,21.14813]
[1779371224184,31.91,76798.99,0.0,0.45742,0.00023,21.14813]
[1779371224186,31.91,76798.99,0.0,0.45742,0.00023,21.14813]
[1779371224225,31.91,76798.99,0.0,0.45742,0.00023,21.14813]
[1779371224257,31.91,76796.58,0.0,0.45686,0.00023,21.14425]
[1779371224601,31.91,76796.58,0.0,0.45686,0.00023,21.14425]
[1779371224638,31.91,76796.58,0.0,0.45686,0.00023,21.14425]
[1779371225191,31.9,76796.58,0.0,0.45685,0.00023,21.14424]
[1779371226868,31.9,76800.8,0.0,0.45784,0.00023,21.15102]
[1779371226950,31.9,76800.8,0.0,0.45784,0.00023,21.15102]
[1779371227207,31.9,76808.71,0.0,0.45968,0.00023,21.16338]
[1779371227999,31.9,76808.71,0.0,0.45968,0.00023,21.16338]
[1779371228214,31.9,76806.27,0.0,0.45911,0.00023,21.1596]
[1779371229169,31.9,76806.27,0.0,0.45911,0.00023,21.1596]
[1779371229270,31.9,76806.46,0.0,0.45915,0.00023,21.15989]
[1779371232258,31.9,76806.1,0.0,0.45907,0.00023,21.15931]
[1779371232276,31.9,76814.8,0.0,0.4611,0.00023,21.17255]
[1779371234097,31.9,76814.8,0.0,0.46109,0.00023,21.17255]
[1779371234257,31.9,76816.15,0.0,0.46141,0.00023,21.17455]
[1779371235287,31.9,76816.15,0.0,0.46141,0.00023,21.17455]
[1779371235315,31.9,76816.15,0.0,0.46141,0.00023,21.17455]
[1779371236275,31.9,76820.68,0.0,0.46246,0.00023,21.18118]
[1779371236872,31.9,76820.68,0.0,0.46246,0.00023,21.18118]
[1779371237282,31.89,76818.83,0.0,0.46203,0.00023,21.17848]
[1779371238295,31.89,76813.61,0.0,0.46081,0.00023,21.17074]
[1779371240318,31.89,76827.58,0.0,0.46407,0.00023,21.19099]
[1779371241215,31.89,76827.58,0.0,0.46407,0.00023,21.19099]
[1779371241314,31.89,76831.42,0.0,0.46497,0.00023,21.19631]
[1779371243786,31.89,76832.28,0.0,0.46517,0.00023,21.19748]
[1779371244334,31.89,76828.64,0.0,0.46432,0.00023,21.19247]
[1779371245340,31.89,76819.93,0.0,0.46229,0.00023,21.18007]
[1779371245591,31.89,76819.93,0.0,0.46229,0.00023,21.18007]
[1779371245616,31.89,76819.93,0.0,0.46229,0.00023,21.18007]
[1779371247990,31.89,76820.53,0.0,0.46242,0.00023,21.18094]
[1779371248297,31.89,76814.96,0.0,0.46112,0.00023,21.17274]
[1779371249247,31.89,76804.62,0.0,0.45871,0.00023,21.15693]
[1779371250889,31.89,76801.2,0.0,0.45791,0.00023,21.15153]
[1779371250899,31.89,76801.2,0.0,0.45791,0.00023,21.15153]
[1779371251314,31.89,76800.96,0.0,0.45784,0.00023,21.14691]
[1779371254905,31.89,76799.09,0.0,0.4574,0.00023,21.14389]
[1779371255289,31.89,76804.49,0.0,0.45866,0.00023,21.15245]
[1779371255863,31.88,76810.04,0.0,0.45995,0.00023,21.16103]
[1779371257459,31.88,76809.32,0.0,0.45978,0.00023,21.15992]
[1779371257498,31.88,76809.32,0.0,0.45978,0.00023,21.15992]
[1779371257763,31.88,76809.32,0.0,0.45978,0.00023,21.15992]
[1779371258265,31.88,76801.4,0.0,0.45793,0.00023,21.14755]
[1779371259346,31.88,76796.41,0.0,0.45677,0.00023,21.13952]
[1779371260286,31.88,76790.42,0.0,0.45537,0.00023,21.12965]
[1779371261314,31.88,76790.42,0.0,0.45537,0.00023,21.12965]
[1779371261326,31.88,76790.42,0.0,0.45537,0.00023,21.12965]
[1779371261456,31.88,76789.7,0.0,0.4552,0.00023,21.12844]
[1779371263965,31.88,76796.87,0.0,0.45687,0.00023,21.14025]
[1779371266491,31.88,76791.47,0.0,0.45561,0.00023,21.13137]
[1779371267446,31.88,76791.47,0.0,0.45561,0.00023,21.13137]
[1779371267535,31.88,76789.08,0.0,0.45505,0.00023,21.12737]
[1779371269185,31.88,76789.08,0.0,0.45505,0.00023,21.12737]
[1779371269286,31.88,76792.77,0.0,0.45591,0.00023,21.13352]
[1779371272161,31.88,76797.5,0.0,0.45701,0.00023,21.14124]
[1779371274554,31.88,76791.58,0.0,0.45563,0.00023,21.13152]
[1779371280102,31.87,76793.93,0.0,0.45618,0.00023,21.13539]
[1779371283253,31.87,76784.47,0.0,0.45397,0.00023,21.1195]
[1779371286259,31.87,76789.15,0.0,0.45506,0.00023,21.12743]
[1779371291681,31.87,76788.69,0.0,0.45495,0.00023,21.12664]
[1779371292809,31.87,76788.69,0.0,0.45495,0.00023,21.12664]
[1779371293050,31.87,76791.72,0.0,0.45565,0.00023,21.1317]
[1779371293999,31.87,76800.45,0.0,0.45769,0.00023,21.14592]
[1779371294793,31.87,76800.45,0.0,0.45769,0.00023,21.14592]
[1779371294804,31.87,76800.45,0.0,0.45769,0.00023,21.14592]
[1779371295315,31.87,76796.87,0.0,0.45685,0.00023,21.14014]
[1779371299220,31.87,76801.12,0.0,0.45784,0.00023,21.14696]
[1779371299225,31.87,76801.12,0.0,0.45784,0.00023,21.14696]
[1779371299234,31.87,76801.12,0.0,0.45784,0.00023,21.14696]
[1779371299241,31.87,76797.31,0.0,0.45695,0.00023,21.14083]
[1779371299879,31.87,76797.31,0.0,0.45695,0.00023,21.14083]
[1779371300264,31.87,76797.31,0.0,0.45695,0.00023,21.14083]
[1779371300282,31.87,76797.31,0.0,0.45695,0.00023,21.14083]
[1779371300376,31.87,76811.8,0.0,0.46034,0.00023,21.16355]
[1779371301044,31.87,76811.8,0.0,0.46034,0.00023,21.16355]
[1779371301060,31.87,76811.8,0.0,0.46034,0.00023,21.16355]
[1779371301322,31.86,76817.34,0.0,0.46163,0.00023,21.17183]
[1779371302293,31.86,76817.34,0.0,0.46163,0.00023,21.17183]
[1779371302295,31.86,76817.34,0.0,0.46163,0.00023,21.17183]
[1779371302323,31.86,76817.34,0.0,0.46163,0.00023,21.17183]
[1779371302365,31.86,76823.69,0.0,0.46311,0.00023,21.18105]
[1779371304772,31.86,76813.67,0.0,0.46076,0.00023,21.16633]
[1779371307280,31.86,76803.17,0.0,0.45831,0.00023,21.15013]
[1779371309295,31.86,76794.85,0.0,0.45636,0.00023,21.13673]
[1779371310239,31.86,76789.75,0.0,0.45517,0.00023,21.12826]
[1779371310503,31.86,76789.75,0.0,0.45517,0.00023,21.12826]
[1779371310525,31.86,76789.75,0.0,0.45517,0.00023,21.12826]
[1779371310816,31.86,76789.75,0.0,0.45517,0.00023,21.12826]
[1779371313836,31.85,76785.17,0.0,0.45409,0.00023,21.11626]
[1779371315845,31.85,76788.9,0.0,0.45496,0.00023,21.12259]
[1779371315873,31.85,76788.9,0.0,0.45496,0.00023,21.12259]
[1779371317842,31.85,76790.48,0.0,0.45533,0.00023,21.12524]
[1779371317852,31.85,76790.48,0.0,0.45533,0.00023,21.12524]
[1779371318370,31.85,76789.39,0.0,0.45507,0.00023,21.12341]
[1779371322408,31.85,76781.09,0.0,0.45313,0.00023,21.10921]
[1779371323346,31.85,76785.76,0.0,0.45422,0.00023,21.11726]
[1779371324622,31.85,76784.85,0.0,0.45401,0.00023,21.1157]
[1779371324662,31.85,76784.85,0.0,0.45401,0.00023,21.1157]
[1779371324803,31.85,76784.85,0.0,0.45401,0.00023,21.1157]
[1779371325236,31.85,76797.71,0.0,0.45701,0.00023,21.13712]
[1779371325934,31.85,76805.77,0.0,0.4589,0.00023,21.14994]
[1779371327989,31.85,76799.42,0.0,0.45741,0.00023,21.13986]
[1779371329507,31.85,76799.42,0.0,0.45741,0.00023,21.13986]
[1779371330341,31.85,76796.41,0.0,0.4567,0.00023,21.13498]
[1779371330790,31.85,76796.41,0.0,0.4567,0.00023,21.13498]
[1779371330957,31.85,76796.41,0.0,0.4567,0.00023,21.13497]
[1779371332971,31.85,76789.28,0.0,0.45504,0.00023,21.12317]
[1779371334396,31.85,76789.28,0.0,0.45504,0.00023,21.12317]
[1779371334411,31.85,76795.98,0.0,0.4566,0.00023,21.13426]
[1779371339435,31.85,76797.23,0.0,0.45689,0.00023,21.13628]
[1779371344456,31.84,76799.28,0.0,0.45736,0.00023,21.13956]
[1779371348456,31.84,76794.21,0.0,0.45617,0.00023,21.13128]
[1779371348736,31.84,76794.21,0.0,0.45617,0.00023,21.13128]
[1779371349415,31.84,76788.65,0.0,0.45487,0.00023,21.12201]
[1779371350215,31.84,76788.65,0.0,0.45487,0.00023,21.12201]
[1779371350326,31.84,76788.65,0.0,0.45487,0.00023,21.12201]
[1779371350380,31.84,76788.65,0.0,0.45487,0.00023,21.12201]
[1779371350427,31.84,76781.65,0.0,0.45324,0.00023,21.11002]
[1779371351463,31.84,76781.65,0.0,0.45324,0.00023,21.11002]
[1779371351480,31.84,76781.65,0.0,0.45324,0.00023,21.11002]
[1779371352181,31.84,76781.65,0.0,0.45324,0.00023,21.11002]
[1779371352194,31.84,76781.65,0.0,0.45324,0.00023,21.11002]
[1779371352244,31.84,76775.05,0.0,0.4517,0.00023,21.0984]
[1779371356327,31.84,76780.5,0.0,0.45297,0.00023,21.10803]
[1779371357634,31.84,76780.5,0.0,0.45297,0.00023,21.10804]
[1779371357684,31.84,76780.5,0.0,0.45297,0.00023,21.10804]
[1779371362827,31.84,76780.03,0.0,0.45287,0.00023,21.10725]
[1779371364430,31.84,76767.24,0.0,0.44989,0.00023,21.08432]
[1779371366456,31.84,76767.77,0.0,0.45001,0.00023,21.08529]
[1779371370336,31.84,76768.88,0.0,0.45027,0.00023,21.08732]
[1779371370348,31.84,76768.88,0.0,0.45027,0.00023,21.08732]
[1779371370436,31.84,76768.81,0.0,0.45025,0.00023,21.08719]
[1779371373178,31.84,76768.24,0.0,0.45011,0.00023,21.0819]
[1779371373221,31.84,76768.24,0.0,0.45011,0.00023,21.0819]
[1779371373429,31.84,76762.78,0.0,0.44883,0.00023,21.07179]
[1779371374468,31.84,76756.54,0.0,0.44738,0.00023,21.05997]
[1779371376126,31.84,76754.96,0.0,0.44701,0.00023,21.05692]
[1779371376444,31.84,76753.84,0.0,0.44674,0.00023,21.05475]
[1779371379393,31.84,76749.32,0.0,0.44569,0.00023,21.0459]
[1779371379475,31.84,76737.2,0.0,0.44286,0.00023,21.0215]
[1779371379905,31.84,76737.2,0.0,0.44286,0.00023,21.0215]
[1779371379930,31.84,76737.2,0.0,0.44286,0.00023,21.0215]
[1779371380356,31.84,76729.38,0.0,0.44104,0.00023,21.0052]
[1779371382328,31.84,76732.37,0.0,0.44173,0.00023,21.01144]
[1779371383334,31.84,76738.63,0.0,0.44319,0.00023,21.02437]
[1779371384597,31.84,76741.63,0.0,0.44388,0.00023,21.03046]
[1779371384655,31.84,76741.63,0.0,0.44388,0.00023,21.03046]
[1779371384664,31.84,76741.63,0.0,0.44388,0.00023,21.03046]
[1779371385426,31.84,76741.63,0.0,0.44388,0.00023,21.03046]
[1779371385434,31.83,76738.5,0.0,0.44315,0.00023,21.02406]
[1779371386810,31.83,76738.5,0.0,0.44315,0.00023,21.02405]
[1779371386819,31.83,76738.5,0.0,0.44315,0.00023,21.02405]
[1779371387363,31.83,76735.36,0.0,0.44242,0.00023,21.01756]
[1779371392398,31.83,76735.04,0.0,0.44233,0.00023,21.01681]
[1779371394416,31.82,76741.6,0.0,0.44385,0.00023,21.03023]
[1779371394540,31.82,76741.6,0.0,0.44385,0.00023,21.03023]
[1779371395423,31.82,76727.34,0.0,0.44053,0.00023,21.00058]
[1779371397433,31.82,76725.37,0.0,0.44007,0.00023,20.99633]
[1779371402244,31.82,76725.22,0.0,0.44002,0.00023,20.99593]
[1779371402263,31.82,76725.22,0.0,0.44002,0.00023,20.99593]
[1779371402484,31.82,76735.91,0.0,0.44251,0.00023,21.01843]
[1779371402715,31.82,76735.91,0.0,0.44251,0.00023,21.01843]
[1779371403493,31.82,76735.91,0.0,0.44251,0.00023,21.01843]
[1779371403477,31.81,76735.91,0.0,0.44251,0.00023,21.01841]
[1779371404481,31.81,76742.62,0.0,0.44407,0.00023,21.03211]
[1779371404757,31.81,76742.62,0.0,0.44407,0.00023,21.03211]
[1779371404786,31.81,76742.62,0.0,0.44407,0.00023,21.03211]
[1779371405489,31.81,76748.07,0.0,0.44534,0.00023,21.04301]
[1779371406503,31.81,76748.07,0.0,0.44534,0.00023,21.04301]
[1779371407505,31.81,76749.5,0.0,0.44567,0.00023,21.04583]
[1779371408521,31.81,76767.36,0.0,0.44984,0.00023,21.07989]
[1779371410525,31.81,76762.76,0.0,0.44877,0.00023,21.07135]
[1779371411565,31.81,76758.24,0.0,0.44772,0.00023,21.06281]
[1779371411607,31.81,76758.24,0.0,0.44772,0.00023,21.06281]
[1779371412472,31.81,76758.24,0.0,0.44772,0.00023,21.06281]
[1779371413416,31.81,76757.22,0.0,0.44748,0.00023,21.06085]
[1779371413442,31.81,76757.22,0.0,0.44748,0.00023,21.06085]
[1779371413515,31.81,76749.4,0.0,0.44565,0.00023,21.04565]
[1779371414606,31.81,76742.6,0.0,0.44406,0.00023,21.03207]
[1779371415637,31.81,76742.6,0.0,0.44406,0.00023,21.03207]
[1779371415650,31.81,76742.6,0.0,0.44406,0.00023,21.03207]
[1779371415664,31.81,76741.26,0.0,0.44375,0.00023,21.02935]
[1779371421373,31.81,76743.73,0.0,0.44432,0.00023,21.03429]
[1779371425803,31.8,76756.13,0.0,0.44721,0.00023,21.05865]
[1779371427327,31.8,76756.13,0.0,0.44721,0.00023,21.05865]
[1779371427450,31.8,76757.03,0.0,0.44741,0.00023,21.06037]
[1779371432475,31.81,76759.52,0.0,0.44799,0.00023,21.0609]
[1779371433325,31.81,76755.87,0.0,0.44714,0.00023,21.05393]
[1779371433531,31.81,76759.86,0.0,0.44807,0.00023,21.06156]
[1779371433857,31.81,76759.86,0.0,0.44807,0.00023,21.06156]
[1779371434449,31.81,76769.82,0.0,0.4504,0.00023,21.0801]
[1779371435525,31.81,76779.15,0.0,0.45258,0.00023,21.09685]
[1779371436781,31.81,76778.43,0.0,0.45241,0.00023,21.09558]
[1779371436839,31.81,76778.43,0.0,0.45241,0.00023,21.09558]
[1779371437053,31.81,76778.85,0.0,0.45251,0.00023,21.09632]
[1779371438444,31.81,76788.15,0.0,0.45469,0.00023,21.11239]
[1779371439206,31.81,76788.15,0.0,0.45469,0.00023,21.11239]
[1779371439282,31.81,76784.75,0.0,0.45389,0.00023,21.10659]
[1779371441057,31.81,76784.75,0.0,0.45389,0.00023,21.10659]
[1779371441148,31.81,76794.77,0.0,0.45624,0.00023,21.12344]
[1779371442387,31.81,76801.71,0.0,0.45786,0.00023,21.13468]
[1779371444327,31.81,76813.19,0.0,0.46055,0.00023,21.15251]
[1779371444996,31.81,76813.19,0.0,0.46055,0.00023,21.15251]
[1779371445033,31.81,76813.19,0.0,0.46055,0.00023,21.15251]
[1779371445448,31.81,76813.19,0.0,0.46055,0.00023,21.15251]
[1779371445530,31.81,76813.19,0.0,0.46055,0.00023,21.15251]
[1779371445504,31.81,76814.15,0.0,0.46077,0.00023,21.15395]
[1779371445712,31.81,76814.15,0.0,0.46077,0.00023,21.15395]
[1779371445989,31.81,76814.15,0.0,0.46077,0.00023,21.15395]
[1779371446377,31.81,76826.14,0.0,0.46358,0.00023,21.17146]
[1779371447206,31.81,76834.59,0.0,0.46556,0.00023,21.18318]
[1779371448797,31.81,76841.86,0.0,0.46726,0.00023,21.19284]
[1779371450535,31.81,76841.86,0.0,0.46726,0.00023,21.19284]
[1779371451521,31.81,76843.55,0.0,0.46766,0.00023,21.19503]
[1779371456533,31.81,76846.62,0.0,0.46838,0.00023,21.19895]
[1779371456873,31.81,76847.06,0.0,0.46848,0.00023,21.19952]
[1779371456920,31.81,76847.06,0.0,0.46848,0.00023,21.19952]
[1779371456936,31.81,76847.06,0.0,0.46848,0.00023,21.19952]
[1779371457170,31.81,76853.02,0.0,0.46988,0.00023,21.20693]
[1779371458135,31.81,76853.02,0.0,0.46988,0.00023,21.20693]
[1779371458211,31.81,76853.02,0.0,0.46988,0.00023,21.20693]
[1779371458234,31.81,76853.02,0.0,0.46988,0.00023,21.20693]
[1779371458412,31.81,76853.02,0.0,0.46988,0.00023,21.20693]
[1779371458436,31.81,76853.02,0.0,0.46988,0.00023,21.20693]
[1779371458512,31.81,76859.76,0.0,0.47147,0.00023,21.215]
[1779371458614,31.81,76859.76,0.0,0.47147,0.00023,21.215]
[1779371458646,31.81,76859.76,0.0,0.47147,0.00023,21.215]
[1779371458842,31.81,76859.76,0.0,0.47147,0.00023,21.215]
[1779371458892,31.81,76859.76,0.0,0.47147,0.00023,21.215]
[1779371459060,31.81,76859.76,0.0,0.47147,0.00023,21.215]
[1779371459092,31.81,76859.76,0.0,0.47147,0.00023,21.215]
[1779371459263,31.81,76859.76,0.0,0.47147,0.00023,21.215]
[1779371459301,31.81,76859.76,0.0,0.47147,0.00023,21.215]
[1779371459505,31.81,76859.76,0.0,0.47147,0.00023,21.215]
[1779371459402,31.81,76860.41,0.0,0.47162,0.00023,21.21576]
[1779371459901,31.81,76860.41,0.0,0.47162,0.00023,21.21576]
[1779371459983,31.81,76861.57,0.0,0.47189,0.00023,21.21711]
[1779371461140,31.81,76867.13,0.0,0.4732,0.00023,21.22344]
[1779371462001,31.81,76867.13,0.0,0.4732,0.00023,21.22344]
[1779371462585,31.81,76872.13,0.0,0.47437,0.00023,21.22893]
[1779371467588,31.81,76876.26,0.0,0.47534,0.00023,21.23334]
[1779371469627,31.81,76870.78,0.0,0.47406,0.00023,21.22748]
[1779371470612,31.81,76865.29,0.0,0.47277,0.00023,21.22138]
[1779371472330,31.81,76864.09,0.0,0.47249,0.00023,21.22003]
[1779371472339,31.81,76864.09,0.0,0.47249,0.00023,21.22003]
[1779371472460,31.81,76864.09,0.0,0.47249,0.00023,21.22003]
[1779371472492,31.81,76864.09,0.0,0.47249,0.00023,21.22003]
[1779371472551,31.81,76864.09,0.0,0.47249,0.00023,21.22003]
[1779371472575,31.82,76858.13,0.0,0.47109,0.00023,21.21311]
[1779371475281,31.82,76858.66,0.0,0.47122,0.00023,21.21374]
[1779371475315,31.82,76858.66,0.0,0.47122,0.00023,21.21374]
[1779371475346,31.82,76856.36,0.0,0.47068,0.00023,21.21102]
[1779371476860,31.82,76856.44,0.0,0.4707,0.00023,21.21112]
[1779371477524,31.82,76856.44,0.0,0.4707,0.00023,21.21112]
[1779371477562,31.82,76856.44,0.0,0.4707,0.00023,21.21112]
[1779371477611,31.82,76849.08,0.0,0.46897,0.00023,21.20213]
[1779371479074,31.82,76831.52,0.0,0.46486,0.00023,21.17907]
[1779371480630,31.82,76831.52,0.0,0.46486,0.00023,21.17907]
[1779371480363,31.82,76817.97,0.0,0.46168,0.00023,21.15974]
[1779371481561,31.82,76817.43,0.0,0.46156,0.00023,21.15893]
[1779371482611,31.82,76826.3,0.0,0.46363,0.00023,21.17177]
[1779371483566,31.82,76833.1,0.0,0.46522,0.00023,21.18122]
[1779371484772,31.82,76829.35,0.0,0.46435,0.00023,21.17605]
[1779371485558,31.82,76823.86,0.0,0.46306,0.00023,21.16828]
[1779371485807,31.82,76823.86,0.0,0.46306,0.00023,21.16828]
[1779371486091,31.82,76823.86,0.0,0.46306,0.00023,21.16828]
[1779371486378,31.82,76821.13,0.0,0.46242,0.00023,21.16434]
[1779371486998,31.82,76821.13,0.0,0.46242,0.00023,21.16434]
[1779371487163,31.82,76821.13,0.0,0.46242,0.00023,21.16434]
[1779371487175,31.82,76821.13,0.0,0.46242,0.00023,21.16434]
[1779371487376,31.82,76821.13,0.0,0.46242,0.00023,21.16434]
[1779371487385,31.82,76814.52,0.0,0.46087,0.00023,21.15457]
[1779371487840,31.82,76814.52,0.0,0.46087,0.00023,21.15457]
[1779371488215,31.81,76824.31,0.0,0.46316,0.00023,21.16891]
[1779371488898,31.81,76824.31,0.0,0.46316,0.00023,21.16891]
[1779371489008,31.81,76824.31,0.0,0.46316,0.00023,21.16891]
[1779371489146,31.81,76824.31,0.0,0.46316,0.00023,21.16891]
[1779371490065,31.81,76824.31,0.0,0.46316,0.00023,21.16891]
[1779371490270,31.81,76832.39,0.0,0.46505,0.00023,21.18022]
[1779371491200,31.81,76832.39,0.0,0.46505,0.00023,21.18022]
[1779371492607,31.81,76824.98,0.0,0.46331,0.00023,21.16563]
[1779371493896,31.81,76824.98,0.0,0.46331,0.00023,21.16562]
[1779371494195,31.81,76825.07,0.0,0.46333,0.00023,21.16574]
[1779371495015,31.81,76825.07,0.0,0.46333,0.00023,21.16574]
[1779371495203,31.81,76827.42,0.0,0.46388,0.00023,21.16907]
[1779371496204,31.81,76821.4,0.0,0.46246,0.00023,21.16046]
[1779371498218,31.81,76815.82,0.0,0.46115,0.00023,21.15223]
[1779371503255,31.81,76819.45,0.0,0.462,0.00023,21.15757]
[1779371508289,31.8,76824.42,0.0,0.46316,0.00023,21.16475]
[1779371509594,31.8,76824.42,0.0,0.46316,0.00023,21.16475]
[1779371516343,31.8,76830.07,0.0,0.46447,0.00023,21.17267]
[1779371519097,31.79,76830.86,0.0,0.46466,0.00023,21.17376]
[1779371519453,31.79,76865.04,0.0,0.47268,0.00023,21.2168]
[1779371519759,31.79,76865.04,0.0,0.47268,0.00023,21.2168]
[1779371520201,31.79,76865.04,0.0,0.47268,0.00023,21.2168]
[1779371520247,31.79,76865.04,0.0,0.47268,0.00023,21.2168]
[1779371520507,31.79,76865.04,0.0,0.47268,0.00023,21.2168]
[1779371520578,31.79,76917.91,0.0,0.4851,0.00024,21.26647]
[1779371521103,31.79,76917.91,0.0,0.4851,0.00024,21.26647]
[1779371521274,31.79,76917.91,0.0,0.4851,0.00024,21.26647]
[1779371521655,31.79,76917.91,0.0,0.4851,0.00024,21.26647]
[1779371521389,31.79,76917.91,0.0,0.4851,0.00024,21.26647]
[1779371522458,31.81,76924.51,0.0,0.48667,0.00023,21.27125]
[1779371522936,31.81,76924.51,0.0,0.48667,0.00023,21.27125]
[1779371523475,31.81,76933.64,0.0,0.48881,0.00023,21.2773]
[1779371523774,31.81,76933.64,0.0,0.48881,0.00023,21.2773]
[1779371523921,31.81,76933.64,0.0,0.48881,0.00023,21.2773]
[1779371524011,31.81,76933.64,0.0,0.48881,0.00023,21.2773]
[1779371524062,31.81,76933.64,0.0,0.48881,0.00023,21.2773]
[1779371524437,31.84,76957.3,0.0,0.49438,0.00023,21.2901]
[1779371525441,31.84,76964.31,0.0,0.49603,0.00023,21.29309]
[1779371528147,31.84,76965.76,0.0,0.49637,0.00023,21.29367]
[1779371528465,31.84,76974.31,0.0,0.49838,0.00023,21.29674]
[1779371529896,31.84,76974.03,0.0,0.49831,0.00023,21.29665]
[1779371529999,31.84,76974.03,0.0,0.49831,0.00023,21.29665]
[1779371530157,31.84,76974.03,0.0,0.49831,0.00023,21.29665]
[1779371530485,31.84,76979.9,0.0,0.49969,0.00023,21.29846]
[1779371532497,31.84,76985.61,0.0,0.50103,0.00023,21.29997]
[1779371533343,31.84,76985.61,0.0,0.50103,0.00023,21.29997]
[1779371533535,31.84,76971.44,0.0,0.4977,0.00023,21.29577]
[1779371534030,31.84,76971.44,0.0,0.4977,0.00023,21.29577]
[1779371534573,31.83,76965.41,0.0,0.49628,0.00023,21.29353]
[1779371535621,31.83,76977.43,0.0,0.49911,0.00023,21.29773]
[1779371535979,31.83,76977.43,0.0,0.49911,0.00023,21.29773]
[1779371536650,31.83,76972.43,0.0,0.49793,0.00023,21.29611]
[1779371537725,31.83,76961.75,0.0,0.49543,0.00023,21.29204]
[1779371538378,31.83,76961.75,0.0,0.49543,0.00023,21.29204]
[1779371538699,31.83,76956.93,0.0,0.49429,0.00023,21.28993]
[1779371539629,31.83,76956.38,0.0,0.49416,0.00023,21.28968]
[1779371540133,31.83,76956.38,0.0,0.49416,0.00023,21.28968]
[1779371540555,31.83,76956.38,0.0,0.49416,0.00023,21.28968]
[1779371541562,31.83,76961.68,0.0,0.49541,0.00023,21.29201]
[1779371541986,31.83,76961.68,0.0,0.49541,0.00023,21.29201]
[1779371542641,31.83,76975.29,0.0,0.4986,0.00023,21.29706]
[1779371544687,31.83,76970.01,0.0,0.49736,0.00023,21.29526]
[1779371545642,31.83,76958.57,0.0,0.49468,0.00023,21.29067]
[1779371546717,31.83,76941.32,0.0,0.49063,0.00023,21.28191]
[1779371547314,31.83,76941.32,0.0,0.49063,0.00023,21.28191]
[1779371547647,31.83,76934.39,0.0,0.489,0.00023,21.27778]
[1779371548628,31.83,76930.51,0.0,0.48809,0.00023,21.27531]
[1779371550321,31.83,76929.82,0.0,0.48793,0.00023,21.27486]
[1779371550454,31.83,76929.82,0.0,0.48793,0.00023,21.27486]
[1779371550644,31.83,76951.52,0.0,0.49302,0.00023,21.28736]
[1779371550875,31.83,76951.52,0.0,0.49302,0.00023,21.28736]
[1779371550976,31.83,76951.52,0.0,0.49302,0.00023,21.28736]
[1779371551640,31.84,76951.23,0.0,0.49295,0.00023,21.283]
[1779371552731,31.84,76951.23,0.0,0.49295,0.00023,21.283]
[1779371552647,31.84,76945.19,0.0,0.49154,0.00023,21.27986]
[1779371552750,31.84,76945.19,0.0,0.49154,0.00023,21.27986]
[1779371553705,31.84,76937.3,0.0,0.48968,0.00023,21.27535]
[1779371556222,31.84,76938.31,0.0,0.48992,0.00023,21.27595]
[1779371556268,31.84,76938.31,0.0,0.48992,0.00023,21.27595]
[1779371556482,31.84,76938.31,0.0,0.48992,0.00023,21.27595]
[1779371556556,31.84,76938.31,0.0,0.48992,0.00023,21.27595]
[1779371556719,31.84,76915.86,0.0,0.48465,0.00023,21.26079]
[1779371557685,31.84,76915.86,0.0,0.48465,0.00023,21.26079]
[1779371557864,31.84,76915.86,0.0,0.48465,0.00023,21.26079]
[1779371558695,31.84,76916.35,0.0,0.48477,0.00023,21.26116]
[1779371558864,31.84,76916.35,0.0,0.48477,0.00023,21.26116]
[1779371558927,31.84,76916.35,0.0,0.48477,0.00023,21.26116]
[1779371559705,31.85,76918.73,0.0,0.48533,0.00023,21.26294]
[1779371564336,31.85,76916.53,0.0,0.48482,0.00023,21.26131]
[1779371564349,31.85,76916.53,0.0,0.48482,0.00023,21.26131]
[1779371564742,31.86,76916.03,0.0,0.4847,0.00023,21.26094]
[1779371564904,31.86,76916.03,0.0,0.4847,0.00023,21.26094]
[1779371565744,31.86,76916.03,0.0,0.4847,0.00023,21.26094]
[1779371566751,31.86,76920.48,0.0,0.48575,0.00023,21.26424]
[1779371567210,31.86,76920.48,0.0,0.48575,0.00023,21.26424]
[1779371567294,31.86,76920.48,0.0,0.48575,0.00023,21.26424]
[1779371567763,31.86,76918.82,0.0,0.48536,0.00023,21.26303]
[1779371568308,31.86,76918.82,0.0,0.48536,0.00023,21.26303]
[1779371568391,31.86,76918.82,0.0,0.48536,0.00023,21.26303]
[1779371568425,31.86,76918.82,0.0,0.48536,0.00023,21.26303]
[1779371568764,31.86,76916.81,0.0,0.48489,0.00023,21.26154]
[1779371570799,31.86,76913.72,0.0,0.48417,0.00023,21.25918]
[1779371570807,31.86,76913.72,0.0,0.48417,0.00023,21.25918]
[1779371571402,31.86,76913.72,0.0,0.48417,0.00023,21.25918]
[1779371571693,31.86,76909.61,0.0,0.4832,0.00023,21.25594]
[1779371572460,31.86,76909.61,0.0,0.4832,0.00023,21.25594]
[1779371572744,31.86,76911.33,0.0,0.48361,0.00023,21.25732]
[1779371577756,31.86,76912.11,0.0,0.48379,0.00023,21.25793]
[1779371578689,31.86,76918.25,0.0,0.48523,0.00023,21.26261]
[1779371580760,31.86,76923.14,0.0,0.48638,0.00023,21.26614]
[1779371583023,31.86,76925.55,0.0,0.48694,0.00023,21.26782]
[1779371583059,31.86,76925.55,0.0,0.48694,0.00023,21.26782]
[1779371583595,31.87,76930.14,0.0,0.48802,0.00023,21.27089]
[1779371584258,31.87,76944.47,0.0,0.49138,0.00023,21.27948]
[1779371584871,31.87,76944.47,0.0,0.49138,0.00023,21.27948]
[1779371585038,31.87,76944.47,0.0,0.49138,0.00023,21.27948]
[1779371585046,31.87,76944.47,0.0,0.49138,0.00023,21.27948]
[1779371585061,31.87,76944.47,0.0,0.49138,0.00023,21.27948]
[1779371585198,31.87,76944.47,0.0,0.49138,0.00023,21.27948]
[1779371585240,31.87,76944.47,0.0,0.49138,0.00023,21.27948]
[1779371585247,31.87,76950.27,0.0,0.49274,0.00023,21.28253]
[1779371585896,31.87,76950.27,0.0,0.49274,0.00023,21.28253]
[1779371586885,31.87,76950.27,0.0,0.49274,0.00023,21.28253]
[1779371587382,31.87,76961.03,0.0,0.49527,0.00023,21.28753]
[1779371592648,31.86,76961.31,0.0,0.49533,0.00023,21.28765]
[1779371592704,31.86,76968.64,0.0,0.49705,0.00023,21.29055]
[1779371594784,31.86,76976.59,0.0,0.49892,0.00023,21.29326]
[1779371595252,31.86,76976.59,0.0,0.49892,0.00023,21.29326]
[1779371595362,31.86,76973.31,0.0,0.49815,0.00023,21.2922]
[1779371599345,31.86,76973.83,0.0,0.49827,0.00023,21.29237]
[1779371599352,31.86,76973.83,0.0,0.49827,0.00023,21.29237]
[1779371599743,31.86,76970.94,0.0,0.49759,0.00023,21.29138]
[1779371600800,31.86,76977.29,0.0,0.49908,0.00023,21.29347]
[1779371605517,31.86,76973.83,0.0,0.49827,0.00023,21.29237]
[1779371605752,31.86,76958.38,0.0,0.49464,0.00023,21.28638]
[1779371605834,31.86,76958.38,0.0,0.49464,0.00023,21.28638]
[1779371606757,31.86,76943.21,0.0,0.49108,0.00023,21.27878]
[1779371607585,31.86,76943.21,0.0,0.49108,0.00023,21.27878]
[1779371607608,31.86,76943.21,0.0,0.49108,0.00023,21.27878]
[1779371607622,31.86,76943.21,0.0,0.49108,0.00023,21.27878]
[1779371607713,31.86,76934.79,0.0,0.48911,0.00023,21.27384]
[1779371609184,31.86,76939.39,0.0,0.49019,0.00023,21.27661]
[1779371612438,31.86,76938.9,0.0,0.49007,0.00023,21.2721]
[1779371612519,31.86,76938.9,0.0,0.49007,0.00023,21.2721]
[1779371612595,31.86,76942.54,0.0,0.49092,0.00023,21.2742]
[1779371615408,31.86,76941.43,0.0,0.49066,0.00023,21.27357]
[1779371615417,31.86,76941.43,0.0,0.49066,0.00023,21.27357]
[1779371615808,31.86,76935.66,0.0,0.48931,0.00023,21.27016]
[1779371616413,31.86,76935.66,0.0,0.48931,0.00023,21.27016]
[1779371616514,31.86,76931.04,0.0,0.48823,0.00023,21.26726]
[1779371617479,31.86,76928.09,0.0,0.48753,0.00023,21.26532]
[1779371619933,31.87,76927.79,0.0,0.48747,0.00023,21.26512]
[1779371620250,31.87,76927.79,0.0,0.48747,0.00023,21.26512]
[1779371620361,31.87,76927.79,0.0,0.48747,0.00023,21.26512]
[1779371620392,31.87,76927.79,0.0,0.48747,0.00023,21.26512]
[1779371620432,31.87,76923.34,0.0,0.48642,0.00023,21.26207]
[1779371624755,31.87,76921.93,0.0,0.48609,0.00023,21.26108]
[1779371624786,31.87,76916.2,0.0,0.48475,0.00023,21.25687]
[1779371627737,31.87,76912.05,0.0,0.48378,0.00023,21.25368]
[1779371629570,31.87,76911.45,0.0,0.48364,0.00023,21.25321]
[1779371629789,31.87,76914.38,0.0,0.48432,0.00023,21.25549]
[1779371630525,31.87,76924.22,0.0,0.48663,0.00023,21.26269]
[1779371632366,31.88,76928.43,0.0,0.48762,0.00023,21.26556]
[1779371634204,31.88,76924.47,0.0,0.48669,0.00023,21.26287]
[1779371634215,31.88,76924.47,0.0,0.48669,0.00023,21.26287]
[1779371634832,31.88,76931.53,0.0,0.48835,0.00023,21.26759]
[1779371638840,31.88,76934.18,0.0,0.48897,0.00023,21.26926]
[1779371639837,31.88,76941.53,0.0,0.4907,0.00023,21.27364]
[1779371643745,31.88,76934.46,0.0,0.48904,0.00023,21.26944]
[1779371644768,31.88,76927.6,0.0,0.48743,0.00023,21.26501]
[1779371644901,31.88,76927.6,0.0,0.48743,0.00023,21.26501]
[1779371645812,31.88,76936.17,0.0,0.48944,0.00023,21.27049]
[1779371646770,31.88,76940.55,0.0,0.49047,0.00023,21.27308]
[1779371647811,31.88,76932.93,0.0,0.48868,0.00023,21.26848]
[1779371648857,31.88,76935.29,0.0,0.48924,0.00023,21.26995]
[1779371649487,31.88,76935.29,0.0,0.48924,0.00023,21.26995]
[1779371650496,31.88,76943.58,0.0,0.49118,0.00023,21.27479]
[1779371650927,31.88,76943.58,0.0,0.49118,0.00023,21.27479]
[1779371650938,31.88,76943.58,0.0,0.49118,0.00023,21.27479]
[1779371651821,31.88,76937.61,0.0,0.48978,0.00023,21.27136]
[1779371652765,31.88,76944.11,0.0,0.4913,0.00023,21.27508]
[1779371654747,31.88,76950.36,0.0,0.49277,0.00023,21.27837]
[1779371655811,31.88,76955.2,0.0,0.4939,0.00023,21.28072]
[1779371657815,31.88,76950.08,0.0,0.4927,0.00023,21.27823]
[1779371660779,31.88,76955.25,0.0,0.49391,0.00023,21.28074]
[1779371665783,31.88,76958.85,0.0,0.49476,0.00023,21.28238]
[1779371665825,31.88,76968.12,0.0,0.49693,0.00023,21.28615]
[1779371667141,31.88,76971.51,0.0,0.49773,0.00023,21.28737]
[1779371667302,31.88,76971.51,0.0,0.49773,0.00023,21.28737]
[1779371667614,31.88,76971.51,0.0,0.49773,0.00023,21.28737]
[1779371668258,31.88,76971.51,0.0,0.49773,0.00023,21.28737]
[1779371668264,31.88,76971.51,0.0,0.49773,0.00023,21.28737]
[1779371668621,31.88,76975.67,0.0,0.4987,0.00023,21.28875]
[1779371671671,31.87,76977.49,0.0,0.49913,0.00023,21.28932]
[1779371671870,31.87,76984.52,0.0,0.50078,0.00023,21.28706]
[1779371672387,31.87,76984.52,0.0,0.50078,0.00023,21.28706]
[1779371672853,31.87,77003.61,0.0,0.50525,0.00023,21.29053]
[1779371672980,31.87,77003.61,0.0,0.50525,0.00023,21.29053]
[1779371673261,31.87,77003.61,0.0,0.50525,0.00023,21.29053]
[1779371673414,31.87,77003.61,0.0,0.50525,0.00023,21.29053]
[1779371673634,31.87,77003.61,0.0,0.50525,0.00023,21.29053]
[1779371673820,31.87,77017.22,0.0,0.50844,0.00023,21.29137]
[1779371674206,31.87,77017.22,0.0,0.50844,0.00023,21.29137]
[1779371674667,31.87,77017.22,0.0,0.50844,0.00023,21.29137]
[1779371674961,31.87,77017.22,0.0,0.50844,0.00023,21.29137]
[1779371675674,31.87,77023.14,0.0,0.50983,0.00023,21.29131]
[1779371676960,31.87,77026.55,0.0,0.51063,0.00023,21.29116]
[1779371677892,31.87,77037.88,0.0,0.51329,0.00023,21.29004]
[1779371678727,31.87,77037.88,0.0,0.51329,0.00023,21.29004]
[1779371678836,31.87,77046.44,0.0,0.51529,0.00023,21.28857]
[1779371679818,31.87,77068.57,0.0,0.52047,0.00023,21.28227]
[1779371680806,31.87,77068.57,0.0,0.52047,0.00023,21.28227]
[1779371681869,31.86,77066.93,0.0,0.52009,0.00023,21.28286]
[1779371684297,31.86,77069.2,0.0,0.52062,0.00023,21.28203]
[1779371684737,31.86,77069.2,0.0,0.52062,0.00023,21.28203]
[1779371685230,31.86,77069.2,0.0,0.52062,0.00023,21.28203]
[1779371685342,31.86,77069.2,0.0,0.52062,0.00023,21.28203]
[1779371685896,31.86,77073.23,0.0,0.52157,0.00023,21.28048]
[1779371691788,31.86,77069.98,0.0,0.52081,0.00023,21.28173]
[1779371693802,31.85,77064.54,0.0,0.51954,0.00023,21.28367]
[1779371694808,31.85,77054.68,0.0,0.51723,0.00023,21.28663]
[1779371695816,31.85,77048.55,0.0,0.51579,0.00023,21.28811]
[1779371697830,31.84,77044.17,0.0,0.51477,0.00023,21.289]
[1779371698933,31.84,77041.03,0.0,0.51403,0.00023,21.28955]
[1779371698947,31.84,77041.03,0.0,0.51403,0.00023,21.28955]
[1779371699881,31.84,77039.57,0.0,0.51369,0.00023,21.28978]
[1779371701913,31.84,77066.45,0.0,0.51999,0.00023,21.283]
[1779371702074,31.84,77066.45,0.0,0.51999,0.00023,21.283]
[1779371702128,31.84,77066.45,0.0,0.51999,0.00023,21.283]
[1779371702143,31.84,77066.45,0.0,0.51999,0.00023,21.283]
[1779371702869,31.84,77065.77,0.0,0.51983,0.00023,21.28324]
[1779371703755,31.84,77065.77,0.0,0.51983,0.00023,21.28324]
[1779371703875,31.84,77065.7,0.0,0.51981,0.00023,21.28326]
[1779371705771,31.84,77061.98,0.0,0.51894,0.00023,21.2845]
[1779371705873,31.84,77061.98,0.0,0.51894,0.00023,21.2845]
[1779371705921,31.84,77060.02,0.0,0.51848,0.00023,21.28511]
[1779371708916,31.83,77064.66,0.0,0.51957,0.00023,21.28361]
[1779371709440,31.83,77064.66,0.0,0.51957,0.00023,21.28361]
[1779371709919,31.83,77063.97,0.0,0.51941,0.00023,21.28384]
[1779371711952,31.83,77078.43,0.0,0.5228,0.00023,21.27826]
[1779371712960,31.83,77081.18,0.0,0.52344,0.00023,21.27702]
[1779371713691,31.83,77081.18,0.0,0.52344,0.00023,21.27702]
[1779371713935,31.83,77081.18,0.0,0.52344,0.00023,21.27702]
[1779371713955,31.83,77096.71,0.0,0.52708,0.00023,21.26899]
[1779371714961,31.83,77124.26,0.0,0.53352,0.00023,21.25041]
[1779371715472,31.83,77124.26,0.0,0.53352,0.00023,21.25041]
[1779371715971,31.83,77141.64,0.0,0.53758,0.00023,21.23583]
[1779371716250,31.83,77141.64,0.0,0.53758,0.00023,21.23583]
[1779371716340,31.83,77145.5,0.0,0.53848,0.00023,21.23229]
[1779371718772,31.83,77145.5,0.0,0.53848,0.00023,21.23229]
[1779371718784,31.83,77145.5,0.0,0.53848,0.00023,21.23229]
[1779371718786,31.82,77149.24,0.0,0.53936,0.00023,21.22875]
[1779371722911,31.82,77136.23,0.0,0.53632,0.00023,21.24057]
[1779371723658,31.82,77136.23,0.0,0.53632,0.00023,21.24057]
[1779371723714,31.82,77136.23,0.0,0.53632,0.00023,21.24057]
[1779371723762,31.82,77115.93,0.0,0.53158,0.00023,21.25659]
[1779371725269,31.82,77115.93,0.0,0.53158,0.00023,21.25659]
[1779371725891,31.82,77091.39,0.0,0.52584,0.00023,21.27192]
[1779371726276,31.82,77091.39,0.0,0.52584,0.00023,21.27192]
[1779371726329,31.82,77091.39,0.0,0.52584,0.00023,21.27192]
[1779371726357,31.81,77093.3,0.0,0.52629,0.00023,21.27088]
[1779371728495,31.81,77097.96,0.0,0.52738,0.00023,21.26824]
[1779371730370,31.81,77097.96,0.0,0.52738,0.00023,21.26824]
[1779371730464,31.81,77096.74,0.0,0.5271,0.00023,21.26894]
[1779371731581,31.81,77087.0,0.0,0.52482,0.00023,21.26996]
[1779371732957,31.8,77084.24,0.0,0.52417,0.00023,21.27132]
[1779371734814,31.8,77084.24,0.0,0.52417,0.00023,21.27132]
[1779371734849,31.8,77079.11,0.0,0.52297,0.00023,21.27369]
[1779371736297,31.8,77079.37,0.0,0.52303,0.00023,21.27358]
[1779371736375,31.8,77079.37,0.0,0.52303,0.00023,21.27358]
[1779371736406,31.8,77079.37,0.0,0.52303,0.00023,21.27358]
[1779371736537,31.8,77079.37,0.0,0.52303,0.00023,21.27358]
[1779371736767,31.8,77079.37,0.0,0.52303,0.00023,21.27358]
[1779371736838,31.8,77079.37,0.0,0.52303,0.00023,21.27358]
[1779371736885,31.8,77107.96,0.0,0.52973,0.00023,21.25777]
[1779371737248,31.8,77107.96,0.0,0.52973,0.00023,21.25777]
[1779371737968,31.8,77107.63,0.0,0.52966,0.00023,21.25798]
[1779371738472,31.8,77107.63,0.0,0.52966,0.00023,21.25798]
[1779371738991,31.8,77099.23,0.0,0.52769,0.00023,21.26323]
[1779371741495,31.8,77098.72,0.0,0.52757,0.00023,21.26353]
[1779371741985,31.79,77097.39,0.0,0.52726,0.00023,21.26431]
[1779371743008,31.79,77083.37,0.0,0.52398,0.00023,21.27172]
[1779371743941,31.79,77075.81,0.0,0.5222,0.00023,21.27511]
[1779371744127,31.79,77075.81,0.0,0.5222,0.00023,21.27511]
[1779371744982,31.79,77074.56,0.0,0.52191,0.00023,21.27563]
[1779371745817,31.79,77074.56,0.0,0.52191,0.00023,21.27563]
[1779371745916,31.79,77073.13,0.0,0.52158,0.00023,21.27621]
[1779371746785,31.79,77073.13,0.0,0.52158,0.00023,21.27621]
[1779371746800,31.79,77073.13,0.0,0.52158,0.00023,21.27621]
[1779371746998,31.78,77068.01,0.0,0.52038,0.00023,21.27817]
[1779371747112,31.78,77068.01,0.0,0.52038,0.00023,21.27817]
[1779371748012,31.79,77058.21,0.0,0.51807,0.00023,21.28139]
[1779371749946,31.79,77063.09,0.0,0.51922,0.00023,21.27987]
[1779371750811,31.79,77063.09,0.0,0.51922,0.00023,21.27987]
[1779371750821,31.79,77063.09,0.0,0.51922,0.00023,21.27987]
[1779371750824,31.79,77063.09,0.0,0.51922,0.00023,21.27987]
[1779371750918,31.78,77063.55,0.0,0.51933,0.00023,21.27972]
[1779371754999,31.78,77057.58,0.0,0.51793,0.00023,21.28157]
[1779371760047,31.78,77057.63,0.0,0.51794,0.00023,21.28155]
[1779371762937,31.77,77062.71,0.0,0.51913,0.00023,21.27999]
[1779371766034,31.77,77067.96,0.0,0.52037,0.00023,21.27818]
[1779371767016,31.77,77060.71,0.0,0.51867,0.00023,21.28062]
[1779371768193,31.77,77058.01,0.0,0.51803,0.00023,21.28144]
[1779371768203,31.77,77058.01,0.0,0.51803,0.00023,21.28144]
[1779371768939,31.77,77056.85,0.0,0.51776,0.00023,21.28177]
[1779371771314,31.77,77055.55,0.0,0.51745,0.00023,21.28213]
[1779371771366,31.77,77055.55,0.0,0.51745,0.00023,21.28213]
[1779371772005,31.77,77039.17,0.0,0.5136,0.00024,21.28561]
[1779371772941,31.77,77039.17,0.0,0.5136,0.00024,21.28561]
[1779371772958,31.77,77039.17,0.0,0.5136,0.00024,21.28561]
[1779371773033,31.77,77039.17,0.0,0.5136,0.00024,21.28561]
[1779371773016,31.77,77034.81,0.0,0.51258,0.00024,21.2862]
[1779371773850,31.77,77042.15,0.0,0.51431,0.00024,21.28512]
[1779371775401,31.77,77047.43,0.0,0.51555,0.00024,21.2841]
[1779371776716,31.77,77053.85,0.0,0.51706,0.00023,21.28258]
[1779371780946,31.77,77065.69,0.0,0.51984,0.00023,21.27898]
[1779371781459,31.77,77065.69,0.0,0.51984,0.00023,21.27898]
[1779371781640,31.77,77065.69,0.0,0.51984,0.00023,21.27898]
[1779371782048,31.77,77065.69,0.0,0.51984,0.00023,21.27898]
[1779371782018,31.77,77085.78,0.0,0.52455,0.00023,21.2705]
[1779371782073,31.77,77085.78,0.0,0.52455,0.00023,21.2705]
[1779371782745,31.77,77085.78,0.0,0.52455,0.00023,21.2705]
[1779371782772,31.77,77085.78,0.0,0.52455,0.00023,21.2705]
[1779371782777,31.77,77085.78,0.0,0.52455,0.00023,21.2705]
[1779371783003,31.77,77091.67,0.0,0.52593,0.00023,21.26746]
[1779371783201,31.77,77091.67,0.0,0.52593,0.00023,21.26746]
[1779371783857,31.77,77091.67,0.0,0.52593,0.00023,21.26746]
[1779371783938,31.77,77090.4,0.0,0.52564,0.00023,21.26813]
[1779371788950,31.76,77088.1,0.0,0.5251,0.00023,21.26932]
[1779371792187,31.76,77087.6,0.0,0.52499,0.00023,21.26535]
[1779371792195,31.76,77087.6,0.0,0.52499,0.00023,21.26535]
[1779371793061,31.76,77087.13,0.0,0.52488,0.00023,21.26558]
[1779371793316,31.76,77087.13,0.0,0.52488,0.00023,21.26558]
[1779371793536,31.75,77087.13,0.0,0.52488,0.00023,21.26558]
[1779371796346,31.75,77089.6,0.0,0.52546,0.00023,21.2643]
[1779371796556,31.75,77090.83,0.0,0.52575,0.00023,21.26365]
[1779371797562,31.75,77099.55,0.0,0.5278,0.00023,21.25871]
[1779371802319,31.75,77101.78,0.0,0.52832,0.00023,21.25736]
[1779371802608,31.75,77101.08,0.0,0.52816,0.00023,21.25779]
[1779371804369,31.75,77104.87,0.0,0.52904,0.00023,21.25543]
[1779371804979,31.75,77098.83,0.0,0.52763,0.00023,21.25914]
[1779371806005,31.75,77093.55,0.0,0.52639,0.00023,21.26217]
[1779371810092,31.75,77088.34,0.0,0.52516,0.00023,21.26496]
[1779371813045,31.76,77082.14,0.0,0.52371,0.00023,21.26802]
[1779371818048,31.76,77084.02,0.0,0.52415,0.00023,21.26712]
[1779371818847,31.76,77084.54,0.0,0.52427,0.00023,21.26687]
[1779371818882,31.76,77084.54,0.0,0.52427,0.00023,21.26687]
[1779371819000,31.76,77074.68,0.0,0.52195,0.00023,21.27132]
[1779371820962,31.76,77064.79,0.0,0.51963,0.00023,21.27506]
[1779371826769,31.76,77062.71,0.0,0.51914,0.00024,21.27575]
[1779371827773,31.76,77072.23,0.0,0.52138,0.00023,21.27231]
[1779371828782,31.76,77077.22,0.0,0.52255,0.00023,21.27024]
[1779371830179,31.76,77078.5,0.0,0.52285,0.00023,21.26968]
[1779371830823,31.76,77089.5,0.0,0.52543,0.00023,21.26437]
[1779371831813,31.76,77089.5,0.0,0.52543,0.00023,21.26437]
[1779371834628,31.76,77089.57,0.0,0.52545,0.00023,21.26433]
[1779371834634,31.76,77089.57,0.0,0.52545,0.00023,21.26433]
[1779371835061,31.76,77087.14,0.0,0.52488,0.00023,21.26558]
[1779371837046,31.76,77091.89,0.0,0.52599,0.00023,21.2631]
[1779371840462,31.76,77094.14,0.0,0.52652,0.00023,21.26186]
[1779371841054,31.76,77088.72,0.0,0.52525,0.00023,21.26478]
[1779371842439,31.76,77087.66,0.0,0.525,0.00023,21.26533]
[1779371842571,31.76,77087.66,0.0,0.525,0.00023,21.26533]
[1779371842967,31.76,77087.66,0.0,0.525,0.00023,21.26533]
[1779371843060,31.76,77087.66,0.0,0.525,0.00023,21.26533]
[1779371843059,31.76,77096.08,0.0,0.52698,0.00023,21.26077]
[1779371843262,31.76,77096.08,0.0,0.52698,0.00023,21.26077]
[1779371843308,31.76,77096.08,0.0,0.52698,0.00023,21.26077]
[1779371843964,31.76,77096.08,0.0,0.52698,0.00023,21.26077]
[1779371844097,31.76,77096.08,0.0,0.52698,0.00023,21.26077]
[1779371844117,31.76,77097.99,0.0,0.52742,0.00023,21.25966]
[1779371844712,31.76,77097.99,0.0,0.52742,0.00023,21.25966]
[1779371844943,31.76,77097.9,0.0,0.5274,0.00023,21.25972]
[1779371845705,31.76,77097.9,0.0,0.5274,0.00023,21.25972]
[1779371846040,31.76,77085.02,0.0,0.52438,0.00023,21.26665]
[1779371847498,31.76,77086.25,0.0,0.52467,0.00023,21.26604]
[1779371847953,31.76,77086.25,0.0,0.52467,0.00023,21.26604]
[1779371849509,31.77,77086.05,0.0,0.52462,0.00023,21.26614]
[1779371849547,31.77,77086.05,0.0,0.52462,0.00023,21.26614]
[1779371849735,31.77,77086.05,0.0,0.52462,0.00023,21.26614]
[1779371849968,31.77,77086.18,0.0,0.52465,0.00023,21.26608]
[1779371850981,31.77,77078.84,0.0,0.52293,0.00023,21.26954]
[1779371852989,31.77,77089.93,0.0,0.52553,0.00023,21.25993]
[1779371856018,31.77,77085.75,0.0,0.52455,0.00023,21.26207]
[1779371857548,31.77,77086.14,0.0,0.52464,0.00023,21.26188]
[1779371857562,31.77,77086.14,0.0,0.52464,0.00023,21.26188]
[1779371858061,31.77,77079.83,0.0,0.52316,0.00023,21.26488]
[1779371860948,31.77,77077.07,0.0,0.52251,0.00023,21.2661]
[1779371860969,31.77,77077.07,0.0,0.52251,0.00023,21.2661]
[1779371860992,31.77,77077.07,0.0,0.52251,0.00023,21.2661]
[1779371861022,31.77,77077.07,0.0,0.52251,0.00023,21.2661]
[1779371861051,31.77,77074.93,0.0,0.52201,0.00023,21.26701]
[1779371863059,31.77,77070.26,0.0,0.52091,0.00023,21.26887]
[1779371865075,31.77,77075.57,0.0,0.52216,0.00023,21.26674]
[1779371867833,31.77,77076.97,0.0,0.52249,0.00023,21.26615]
[1779371868097,31.77,77073.4,0.0,0.52165,0.00023,21.26764]
[1779371869115,31.77,77069.3,0.0,0.52069,0.00023,21.26924]
[1779371870232,31.77,77069.3,0.0,0.52069,0.00023,21.26924]
[1779371871141,31.77,77065.84,0.0,0.51987,0.00023,21.27049]
[1779371871680,31.77,77065.84,0.0,0.51987,0.00023,21.27049]
[1779371871895,31.77,77065.84,0.0,0.51987,0.00023,21.27049]
[1779371872053,31.77,77065.84,0.0,0.51987,0.00023,21.27049]
[1779371872153,31.77,77055.72,0.0,0.5175,0.00024,21.27364]
[1779371874147,31.77,77044.79,0.0,0.51493,0.00024,21.2762]
[1779371875128,31.77,77044.79,0.0,0.51493,0.00024,21.2762]
[1779371875228,31.77,77045.14,0.0,0.51501,0.00024,21.27613]
[1779371875321,31.77,77045.14,0.0,0.51501,0.00024,21.27613]
[1779371875470,31.77,77045.14,0.0,0.51501,0.00024,21.27613]
[1779371875503,31.77,77045.14,0.0,0.51501,0.00024,21.27613]
[1779371876157,31.77,77037.87,0.0,0.5133,0.00024,21.27736]
[1779371877167,31.77,77031.85,0.0,0.51188,0.00024,21.27808]
[1779371878472,31.77,77034.09,0.0,0.51241,0.00024,21.27785]
[1779371878517,31.77,77034.09,0.0,0.51241,0.00024,21.27785]
[1779371878524,31.77,77034.09,0.0,0.51241,0.00024,21.27785]
[1779371879227,31.77,77035.7,0.0,0.51279,0.00024,21.27765]
[1779371879666,31.77,77031.49,0.0,0.5118,0.00024,21.27812]
[1779371880260,31.77,77031.49,0.0,0.5118,0.00024,21.27812]
[1779371880266,31.77,77031.49,0.0,0.5118,0.00024,21.27812]
[1779371880861,31.77,77031.49,0.0,0.5118,0.00024,21.27812]
[1779371880908,31.77,77031.49,0.0,0.5118,0.00024,21.27812]
[1779371880971,31.77,77029.48,0.0,0.51133,0.00024,21.27829]
[1779371882231,31.77,77023.11,0.0,0.50983,0.00024,21.27865]
[1779371884638,31.78,77014.57,0.0,0.50782,0.00024,21.27867]
[1779371889736,31.78,77014.9,0.0,0.5079,0.00024,21.27868]
[1779371893796,31.78,77013.85,0.0,0.50765,0.00024,21.27864]
[1779371894172,31.78,77005.26,0.0,0.50563,0.00024,21.27806]
[1779371895097,31.78,77000.22,0.0,0.50444,0.00024,21.27747]
[1779371899104,31.78,77004.77,0.0,0.50551,0.00024,21.27801]
[1779371901161,31.78,77010.66,0.0,0.5069,0.00024,21.27849]
[1779371904325,31.78,77011.53,0.0,0.5071,0.00024,21.27854]
[1779371904368,31.78,77011.53,0.0,0.5071,0.00024,21.27854]
[1779371909378,31.79,77011.35,0.0,0.50706,0.00024,21.27853]
[1779371914386,31.79,77010.28,0.0,0.50681,0.00024,21.27425]
[1779371918235,31.79,77003.21,0.0,0.50515,0.00024,21.27362]
[1779371919352,31.79,77003.14,0.0,0.50513,0.00024,21.27362]
[1779371919363,31.79,77003.14,0.0,0.50513,0.00024,21.27362]
[1779371920167,31.79,77003.11,0.0,0.50512,0.00024,21.27361]
[1779371924125,31.8,77007.64,0.0,0.50619,0.00024,21.27406]
[1779371925222,31.8,77007.64,0.0,0.50619,0.00024,21.27406]
[1779371926147,31.8,77011.2,0.0,0.50703,0.00024,21.2743]
[1779371926134,31.8,77017.31,0.0,0.50846,0.00024,21.2745]
[1779371926950,31.8,77017.31,0.0,0.50846,0.00024,21.2745]
[1779371927176,31.8,77022.78,0.0,0.50975,0.00024,21.27445]
[1779371927398,31.8,77022.78,0.0,0.50975,0.00024,21.27445]
[1779371928207,31.8,77027.45,0.0,0.51085,0.00024,21.27422]
[1779371929178,31.8,77034.71,0.0,0.51256,0.00024,21.27356]
[1779371931451,31.8,77032.58,0.0,0.51205,0.00024,21.27379]
[1779371931463,31.8,77032.58,0.0,0.51205,0.00024,21.27379]
[1779371932206,31.8,77033.09,0.0,0.51217,0.00024,21.27374]
[1779371937609,31.8,77033.72,0.0,0.51232,0.00024,21.27367]
[1779371939657,31.8,77029.4,0.0,0.51131,0.00024,21.27408]
[1779371942060,31.8,77029.4,0.0,0.51131,0.00024,21.27408]
[1779371942141,31.8,77029.98,0.0,0.51144,0.00024,21.27404]
[1779371947161,31.8,77029.72,0.0,0.51138,0.00024,21.27406]
[1779371952166,31.81,77027.03,0.0,0.51075,0.00024,21.27425]
[1779371952178,31.81,77032.08,0.0,0.51194,0.00023,21.27385]
[1779371952329,31.81,77032.08,0.0,0.51194,0.00023,21.27385]
[1779371952720,31.81,77032.08,0.0,0.51194,0.00023,21.27385]
[1779371956173,31.81,77038.92,0.0,0.51354,0.00023,21.273]
[1779371957812,31.81,77038.88,0.0,0.51353,0.00023,21.273]
[1779371957813,31.81,77042.99,0.0,0.5145,0.00023,21.27233]
[1779371959160,31.81,77048.05,0.0,0.51569,0.00023,21.27132]
[1779371960185,31.81,77053.15,0.0,0.51688,0.00023,21.27012]
[1779371962605,31.81,77054.08,0.0,0.5171,0.00023,21.26988]
[1779371963229,31.81,77054.08,0.0,0.5171,0.00023,21.26988]
[1779371963239,31.81,77054.08,0.0,0.5171,0.00023,21.26988]
[1779371963181,31.81,77054.94,0.0,0.51731,0.00023,21.26965]
[1779371963797,31.81,77054.94,0.0,0.51731,0.00023,21.26965]
[1779371965312,31.81,77053.49,0.0,0.51697,0.00023,21.27003]
[1779371965325,31.81,77053.49,0.0,0.51697,0.00023,21.27003]
[1779371965812,31.81,77055.31,0.0,0.51739,0.00023,21.26955]
[1779371970847,31.81,77053.82,0.0,0.51704,0.00023,21.26995]
[1779371974874,31.81,77048.27,0.0,0.51574,0.00023,21.26705]
[1779371979909,31.81,77050.04,0.0,0.51616,0.00023,21.26665]
[1779371984945,31.81,77042.99,0.0,0.5145,0.00023,21.2681]
[1779371985951,31.8,77037.18,0.0,0.51314,0.00024,21.26902]
[1779371990986,31.8,77040.47,0.0,0.51391,0.00024,21.26853]
[1779371991674,31.8,77040.47,0.0,0.51391,0.00024,21.26853]
[1779371992173,31.8,77057.27,0.0,0.51786,0.00023,21.26478]
[1779371993229,31.8,77063.11,0.0,0.51923,0.00023,21.26299]
[1779371994179,31.8,77061.36,0.0,0.51882,0.00023,21.26356]
[1779371996208,31.8,77066.32,0.0,0.51998,0.00023,21.2619]
[1779371998218,31.8,77072.12,0.0,0.52134,0.00023,21.25974]
[1779371999617,31.8,77075.04,0.0,0.52203,0.00023,21.25856]
[1779372000052,31.81,77075.04,0.0,0.52203,0.00023,21.25856]
[1779372004297,31.81,77078.99,0.0,0.52295,0.00023,21.25686]
[1779372005091,31.81,77082.63,0.0,0.52381,0.00023,21.25519]
[1779372008113,31.81,77088.05,0.0,0.52508,0.00023,21.25252]
[1779372008404,31.81,77088.05,0.0,0.52508,0.00023,21.25252]
[1779372009275,31.81,77095.04,0.0,0.52672,0.00023,21.24877]
[1779372009419,31.81,77095.04,0.0,0.52672,0.00023,21.24877]
[1779372009498,31.81,77095.04,0.0,0.52672,0.00023,21.24877]
[1779372010317,31.81,77100.47,0.0,0.52799,0.00023,21.2456]
[1779372011417,31.81,77100.47,0.0,0.52799,0.00023,21.2456]
[1779372011423,31.81,77100.47,0.0,0.52799,0.00023,21.2456]
[1779372012272,31.81,77100.06,0.0,0.52789,0.00023,21.24585]
[1779372012817,31.81,77100.06,0.0,0.52789,0.00023,21.24585]
[1779372013317,31.81,77105.24,0.0,0.52911,0.00023,21.24265]
[1779372014218,31.81,77110.82,0.0,0.53041,0.00023,21.23898]
[1779372015214,31.81,77110.82,0.0,0.53041,0.00023,21.23898]
[1779372015221,31.81,77110.82,0.0,0.53041,0.00023,21.23898]
[1779372015239,31.81,77112.83,0.0,0.53088,0.00023,21.2376]
[1779372018320,31.81,77106.44,0.0,0.52939,0.00023,21.24187]
[1779372021206,31.81,77101.94,0.0,0.52833,0.00023,21.24471]
[1779372021876,31.81,77101.94,0.0,0.52833,0.00023,21.24471]
[1779372022215,31.81,77101.56,0.0,0.52824,0.00023,21.24494]
[1779372023218,31.81,77097.24,0.0,0.52723,0.00023,21.24752]
[1779372024275,31.81,77097.24,0.0,0.52723,0.00023,21.24752]
[1779372024296,31.81,77097.42,0.0,0.52727,0.00023,21.24741]
[1779372024530,31.81,77097.42,0.0,0.52727,0.00023,21.24741]
[1779372025232,31.81,77097.42,0.0,0.52727,0.00023,21.24741]
[1779372028255,31.81,77088.37,0.0,0.52515,0.00023,21.25237]
[1779372031039,31.81,77086.28,0.0,0.52466,0.00023,21.25343]
[1779372031071,31.81,77086.28,0.0,0.52466,0.00023,21.25343]
[1779372031283,31.81,77086.33,0.0,0.52468,0.00023,21.24917]
[1779372031698,31.81,77086.33,0.0,0.52468,0.00023,21.24917]
[1779372032290,31.81,77081.23,0.0,0.52348,0.00023,21.25163]
[1779372032745,31.81,77081.23,0.0,0.52348,0.00023,21.25163]
[1779372033302,31.81,77079.21,0.0,0.523,0.00023,21.25254]
[1779372034289,31.81,77079.21,0.0,0.523,0.00023,21.25254]
[1779372034319,31.81,77078.61,0.0,0.52286,0.00023,21.25281]
[1779372035318,31.81,77074.32,0.0,0.52186,0.00023,21.25464]
[1779372036325,31.82,77067.76,0.0,0.52032,0.00023,21.25717]
[1779372037330,31.81,77062.91,0.0,0.51918,0.00023,21.25884]
[1779372037629,31.81,77062.91,0.0,0.51918,0.00023,21.25884]
[1779372037644,31.81,77062.91,0.0,0.51918,0.00023,21.25884]
[1779372038339,31.81,77063.2,0.0,0.51925,0.00023,21.25875]
[1779372039356,31.81,77057.73,0.0,0.51796,0.00023,21.26044]
[1779372040287,31.81,77057.73,0.0,0.51796,0.00023,21.26044]
[1779372040352,31.81,77057.73,0.0,0.51796,0.00023,21.26043]
[1779372043290,31.81,77055.08,0.0,0.51734,0.00023,21.26117]
[1779372043326,31.81,77055.08,0.0,0.51734,0.00023,21.26117]
[1779372043303,31.81,77055.92,0.0,0.51754,0.00023,21.26095]
[1779372043730,31.81,77065.71,0.0,0.51984,0.00023,21.2579]
[1779372044501,31.81,77065.71,0.0,0.51984,0.00023,21.2579]
[1779372045335,31.81,77066.34,0.0,0.51998,0.00023,21.25768]
[1779372045916,31.81,77060.43,0.0,0.5186,0.00023,21.25963]
[1779372048905,31.82,77063.66,0.0,0.51935,0.00023,21.2586]
[1779372049311,31.81,77072.08,0.0,0.52133,0.00023,21.25554]
[1779372050961,31.81,77075.46,0.0,0.52212,0.00023,21.25417]
[1779372050976,31.81,77075.46,0.0,0.52212,0.00023,21.25417]
[1779372051515,31.81,77075.22,0.0,0.52207,0.00023,21.25427]
[1779372051532,31.81,77075.22,0.0,0.52207,0.00023,21.25427]
[1779372051556,31.81,77075.22,0.0,0.52207,0.00023,21.25427]
[1779372052351,31.81,77081.64,0.0,0.52357,0.00023,21.25144]
[1779372052891,31.81,77081.64,0.0,0.52357,0.00023,21.25144]
[1779372052895,31.81,77081.64,0.0,0.52357,0.00023,21.25144]
[1779372053286,31.82,77088.08,0.0,0.52508,0.00023,21.2483]
[1779372055384,31.82,77081.2,0.0,0.52347,0.00023,21.25164]
[1779372056341,31.82,77085.42,0.0,0.52446,0.00023,21.24963]
[1779372058307,31.82,77090.29,0.0,0.5256,0.00023,21.24715]
[1779372059816,31.82,77090.13,0.0,0.52556,0.00023,21.24723]
[1779372059826,31.82,77090.13,0.0,0.52556,0.00023,21.24723]
[1779372060328,31.82,77088.41,0.0,0.52516,0.00023,21.24813]
[1779372065340,31.82,77090.36,0.0,0.52562,0.00023,21.24712]
[1779372069294,31.82,77090.2,0.0,0.52558,0.00023,21.2472]
[1779372069324,31.82,77084.66,0.0,0.52428,0.00023,21.25001]
[1779372071297,31.82,77082.68,0.0,0.52382,0.00023,21.25096]
[1779372072082,31.82,77082.68,0.0,0.52382,0.00023,21.25096]
[1779372072126,31.82,77091.43,0.0,0.52587,0.00023,21.24655]
[1779372073397,31.82,77097.51,0.0,0.52729,0.00023,21.24315]
[1779372073704,31.82,77097.51,0.0,0.52729,0.00023,21.24315]
[1779372074189,31.82,77100.77,0.0,0.52806,0.00023,21.24122]
[1779372076233,31.82,77102.45,0.0,0.52845,0.00023,21.24019]
[1779372076625,31.82,77102.82,0.0,0.52854,0.00023,21.23997]
[1779372076958,31.82,77102.82,0.0,0.52854,0.00023,21.23997]
[1779372077107,31.82,77102.82,0.0,0.52854,0.00023,21.23997]
[1779372077156,31.82,77102.82,0.0,0.52854,0.00023,21.23997]
[1779372077299,31.82,77110.82,0.0,0.53041,0.00023,21.23477]
[1779372077448,31.82,77110.82,0.0,0.53041,0.00023,21.23477]
[1779372077459,31.82,77110.82,0.0,0.53041,0.00023,21.23477]
[1779372077552,31.82,77110.82,0.0,0.53041,0.00023,21.23477]
[1779372078329,31.82,77110.82,0.0,0.53041,0.00023,21.23477]
[1779372078344,31.82,77110.82,0.0,0.53041,0.00023,21.23477]
[1779372078375,31.82,77110.82,0.0,0.53041,0.00023,21.23477]
[1779372078340,31.82,77124.22,0.0,0.53355,0.00023,21.22503]
[1779372078635,31.82,77124.22,0.0,0.53355,0.00023,21.22503]
[1779372079203,31.82,77124.22,0.0,0.53355,0.00023,21.22503]
[1779372079231,31.82,77124.22,0.0,0.53355,0.00023,21.22503]
[1779372079265,31.82,77126.91,0.0,0.53418,0.00023,21.22291]
[1779372079632,31.82,77126.91,0.0,0.53418,0.00023,21.22291]
[1779372080067,31.82,77122.62,0.0,0.53317,0.00023,21.22626]
[1779372081038,31.82,77118.62,0.0,0.53224,0.00023,21.22926]
[1779372081661,31.82,77118.62,0.0,0.53224,0.00023,21.22926]
[1779372081738,31.82,77118.62,0.0,0.53224,0.00023,21.22926]
[1779372082340,31.82,77106.65,0.0,0.52943,0.00023,21.23754]
[1779372083409,31.82,77104.81,0.0,0.529,0.00023,21.23872]
[1779372083789,31.82,77104.81,0.0,0.529,0.00023,21.23872]
[1779372084355,31.82,77102.58,0.0,0.52848,0.00023,21.24012]
[1779372087613,31.82,77106.21,0.0,0.52933,0.00023,21.23782]
[1779372087621,31.82,77106.21,0.0,0.52933,0.00023,21.23782]
[1779372088396,31.82,77105.92,0.0,0.52926,0.00023,21.23801]
[1779372088487,31.82,77105.92,0.0,0.52926,0.00023,21.23801]
[1779372089167,31.82,77105.92,0.0,0.52926,0.00023,21.23801]
[1779372089312,31.82,77105.92,0.0,0.52926,0.00023,21.23801]
[1779372089420,31.82,77096.35,0.0,0.52702,0.00023,21.24382]
[1779372090418,31.82,77084.17,0.0,0.52416,0.00023,21.25025]
[1779372091346,31.82,77085.94,0.0,0.52458,0.00023,21.24516]
[1779372091451,31.82,77085.94,0.0,0.52458,0.00023,21.24516]
[1779372091489,31.82,77085.94,0.0,0.52458,0.00023,21.24516]
[1779372091905,31.82,77085.94,0.0,0.52458,0.00023,21.24516]
[1779372091906,31.82,77085.94,0.0,0.52458,0.00023,21.24516]
[1779372092006,31.82,77091.34,0.0,0.52585,0.00023,21.24237]
[1779372092671,31.82,77091.34,0.0,0.52585,0.00023,21.24237]
[1779372092942,31.82,77097.03,0.0,0.52718,0.00023,21.2392]
[1779372093816,31.82,77097.03,0.0,0.52718,0.00023,21.2392]
[1779372094417,31.82,77099.83,0.0,0.52784,0.00023,21.23756]
[1779372095363,31.82,77104.78,0.0,0.529,0.00023,21.23451]
[1779372099327,31.82,77111.18,0.0,0.5305,0.00023,21.23031]
[1779372100872,31.82,77110.51,0.0,0.53034,0.00023,21.23076]
[1779372100881,31.82,77110.51,0.0,0.53034,0.00023,21.23076]
[1779372101424,31.82,77110.02,0.0,0.53022,0.00023,21.23109]
[1779372104310,31.82,77105.54,0.0,0.52918,0.00023,21.23403]
[1779372106226,31.82,77103.93,0.0,0.5288,0.00023,21.23505]
[1779372106240,31.82,77103.93,0.0,0.5288,0.00023,21.23505]
[1779372106403,31.82,77103.62,0.0,0.52873,0.00023,21.23524]
[1779372106653,31.82,77103.62,0.0,0.52873,0.00023,21.23524]
[1779372107423,31.82,77096.41,0.0,0.52704,0.00023,21.23956]
[1779372108299,31.82,77096.41,0.0,0.52704,0.00023,21.23956]
[1779372108381,31.82,77086.72,0.0,0.52476,0.00023,21.24477]
[1779372109328,31.82,77087.13,0.0,0.52486,0.00023,21.24456]
[1779372112342,31.82,77080.51,0.0,0.52331,0.00023,21.24774]
[1779372113388,31.82,77085.63,0.0,0.52451,0.00023,21.24531]
[1779372114592,31.82,77088.42,0.0,0.52516,0.00023,21.24391]
[1779372115392,31.82,77089.43,0.0,0.5254,0.00023,21.24338]
[1779372119060,31.83,77091.13,0.0,0.5258,0.00023,21.24249]
[1779372119380,31.83,77088.14,0.0,0.5251,0.00023,21.24405]
[1779372120330,31.83,77083.95,0.0,0.52411,0.00023,21.24613]
[1779372120674,31.83,77083.95,0.0,0.52411,0.00023,21.24613]
[1779372121379,31.83,77086.54,0.0,0.52472,0.00023,21.24486]
[1779372122434,31.83,77094.28,0.0,0.52654,0.00023,21.24077]
[1779372123556,31.83,77096.97,0.0,0.52717,0.00023,21.23925]
[1779372123661,31.83,77096.97,0.0,0.52717,0.00023,21.23925]
[1779372124439,31.83,77099.21,0.0,0.52769,0.00023,21.23794]
[1779372125409,31.83,77108.81,0.0,0.52994,0.00023,21.23191]
[1779372126372,31.83,77115.56,0.0,0.53152,0.00023,21.22726]
[1779372126904,31.83,77115.56,0.0,0.53152,0.00023,21.22726]
[1779372126915,31.83,77115.56,0.0,0.53152,0.00023,21.22726]
[1779372127420,31.83,77117.71,0.0,0.53202,0.00023,21.22571]
[1779372129119,31.83,77118.5,0.0,0.53221,0.00023,21.22513]
[1779372129455,31.83,77118.05,0.0,0.5321,0.00023,21.22546]
[1779372132416,31.83,77122.4,0.0,0.53312,0.00023,21.22221]
[1779372133433,31.83,77128.65,0.0,0.53458,0.00023,21.21729]
[1779372138435,31.82,77132.59,0.0,0.53551,0.00023,21.21404]
[1779372143452,31.82,77132.65,0.0,0.53552,0.00023,21.21398]
[1779372145531,31.82,77130.86,0.0,0.53511,0.00023,21.21547]
[1779372146477,31.82,77134.39,0.0,0.53593,0.00023,21.21251]
[1779372148564,31.82,77136.56,0.0,0.53644,0.00023,21.21064]
[1779372148582,31.82,77136.56,0.0,0.53644,0.00023,21.21064]
[1779372149162,31.82,77144.85,0.0,0.53838,0.00023,21.2032]
[1779372149653,31.82,77144.85,0.0,0.53838,0.00023,21.2032]
[1779372150436,31.82,77144.85,0.0,0.53838,0.00023,21.2032]
[1779372150454,31.82,77153.2,0.0,0.54033,0.00023,21.1952]
[1779372151555,31.82,77153.35,0.0,0.54037,0.00023,21.19081]
[1779372151562,31.82,77153.35,0.0,0.54037,0.00023,21.19081]
[1779372152344,31.82,77157.3,0.0,0.54129,0.00023,21.18685]
[1779372153338,31.82,77157.3,0.0,0.54129,0.00023,21.18685]
[1779372153422,31.82,77158.47,0.0,0.54156,0.00023,21.18565]
[1779372155419,31.82,77163.01,0.0,0.54262,0.00023,21.18093]
[1779372161245,31.82,77163.46,0.0,0.54273,0.00023,21.18046]
[1779372164273,31.83,77152.01,0.0,0.54005,0.00023,21.19216]
[1779372165451,31.83,77146.52,0.0,0.53877,0.00023,21.19744]
[1779372170493,31.83,77144.33,0.0,0.53825,0.00023,21.19948]
[1779372172322,31.83,77131.62,0.0,0.53528,0.00023,21.21063]
[1779372173027,31.83,77131.62,0.0,0.53528,0.00023,21.21063]
[1779372173072,31.83,77131.62,0.0,0.53528,0.00023,21.21063]
[1779372173345,31.83,77129.43,0.0,0.53477,0.00023,21.21243]
[1779372178377,31.83,77138.94,0.0,0.53699,0.00023,21.20435]
[1779372181391,31.83,77132.53,0.0,0.5355,0.00023,21.20987]
[1779372183208,31.83,77134.18,0.0,0.53588,0.00023,21.20848]
[1779372183406,31.83,77135.62,0.0,0.53622,0.00023,21.20725]
[1779372185423,31.83,77141.43,0.0,0.53758,0.00023,21.20213]
[1779372188446,31.83,77137.47,0.0,0.53665,0.00023,21.20565]
[1779372190457,31.83,77131.31,0.0,0.53521,0.00023,21.21089]
[1779372190863,31.83,77131.31,0.0,0.53521,0.00023,21.21089]
[1779372191464,31.83,77129.01,0.0,0.53467,0.00023,21.21278]
[1779372193195,31.83,77127.26,0.0,0.53426,0.00023,21.21419]
[1779372193221,31.83,77127.26,0.0,0.53426,0.00023,21.21419]
[1779372193478,31.83,77123.21,0.0,0.53331,0.00023,21.21736]
[1779372197507,31.83,77134.68,0.0,0.536,0.00023,21.20806]
[1779372198520,31.83,77138.66,0.0,0.53693,0.00023,21.2046]
[1779372199883,31.83,77139.17,0.0,0.53705,0.00023,21.20415]
[1779372200527,31.83,77139.37,0.0,0.53709,0.00023,21.20398]
[1779372204576,31.83,77139.34,0.0,0.53709,0.00023,21.20401]
[1779372204608,31.83,77139.34,0.0,0.53709,0.00023,21.20401]
[1779372207942,31.83,77133.04,0.0,0.53561,0.00023,21.20947]
[1779372210596,31.83,77140.35,0.0,0.53732,0.00023,21.20313]
[1779372212054,31.83,77144.73,0.0,0.53835,0.00023,21.1949]
[1779372213798,31.83,77148.05,0.0,0.53912,0.00023,21.19179]
[1779372214360,31.83,77150.56,0.0,0.53971,0.00023,21.18938]
[1779372217144,31.83,77152.97,0.0,0.54027,0.00023,21.18703]
[1779372217245,31.83,77158.37,0.0,0.54153,0.00023,21.1816]
[1779372222687,31.84,77161.9,0.0,0.54236,0.00023,21.17794]
[1779372224434,31.84,77157.23,0.0,0.54126,0.00023,21.18277]
[1779372225470,31.84,77149.65,0.0,0.53949,0.00023,21.19028]
[1779372227795,31.84,77151.17,0.0,0.53985,0.00023,21.18881]
[1779372228060,31.84,77152.61,0.0,0.54018,0.00023,21.18741]
[1779372233763,31.84,77154.23,0.0,0.54056,0.00023,21.18582]
[1779372236155,31.84,77143.07,0.0,0.53795,0.00023,21.19648]
[1779372239075,31.84,77141.18,0.0,0.53751,0.00023,21.19819]
[1779372240273,31.84,77141.18,0.0,0.53751,0.00023,21.19819]
[1779372240483,31.84,77137.33,0.0,0.53661,0.00023,21.2016]
[1779372245486,31.84,77140.09,0.0,0.53725,0.00023,21.19917]
[1779372248402,31.84,77142.73,0.0,0.53787,0.00023,21.19679]
[1779372251426,31.85,77143.15,0.0,0.53797,0.00023,21.19641]
[1779372251571,31.85,77149.33,0.0,0.53941,0.00023,21.19062]
[1779372252510,31.85,77155.64,0.0,0.54089,0.00023,21.18442]
[1779372253136,31.85,77155.64,0.0,0.54089,0.00023,21.18442]
[1779372253595,31.85,77155.64,0.0,0.54089,0.00023,21.18442]
[1779372253615,31.85,77159.25,0.0,0.54173,0.00023,21.18075]
[1779372253676,31.85,77159.25,0.0,0.54173,0.00023,21.18075]
[1779372253722,31.85,77159.25,0.0,0.54173,0.00023,21.18075]
[1779372253843,31.85,77159.25,0.0,0.54173,0.00023,21.18075]
[1779372254058,31.85,77166.5,0.0,0.54342,0.00023,21.17309]
[1779372255385,31.85,77166.5,0.0,0.54342,0.00023,21.17309]
[1779372255461,31.85,77166.92,0.0,0.54352,0.00023,21.17263]
[1779372256986,31.85,77167.38,0.0,0.54362,0.00023,21.17214]
[1779372257025,31.85,77167.38,0.0,0.54362,0.00023,21.17214]
[1779372257175,31.85,77163.05,0.0,0.54261,0.00023,21.17679]
[1779372257703,31.85,77163.05,0.0,0.54261,0.00023,21.17679]
[1779372257935,31.85,77163.05,0.0,0.54261,0.00023,21.17679]
[1779372260491,31.85,77159.95,0.0,0.54189,0.00023,21.18004]
[1779372260535,31.85,77159.95,0.0,0.54189,0.00023,21.18004]
[1779372260541,31.85,77154.32,0.0,0.54057,0.00023,21.18576]
[1779372264988,31.85,77158.75,0.0,0.54161,0.00023,21.18128]
[1779372265994,31.85,77162.96,0.0,0.54259,0.00023,21.17689]
[1779372268476,31.85,77159.0,0.0,0.54167,0.00023,21.18102]
[1779372272496,31.85,77168.28,0.0,0.54384,0.00023,21.16692]
[1779372273161,31.85,77168.28,0.0,0.54384,0.00023,21.16692]
[1779372273582,31.85,77165.08,0.0,0.54309,0.00023,21.17039]
[1779372274512,31.85,77170.79,0.0,0.54442,0.00023,21.16415]
[1779372277507,31.85,77174.7,0.0,0.54533,0.00023,21.15975]
[1779372278630,31.85,77174.33,0.0,0.54524,0.00023,21.16018]
[1779372278695,31.85,77174.33,0.0,0.54524,0.00023,21.16018]
[1779372279132,31.85,77177.78,0.0,0.54605,0.00023,21.15621]
[1779372281907,31.85,77177.45,0.0,0.54597,0.00023,21.15659]
[1779372282615,31.85,77164.53,0.0,0.54296,0.00023,21.171]
[1779372283399,31.85,77164.53,0.0,0.54296,0.00023,21.171]
[1779372283562,31.85,77158.21,0.0,0.54148,0.00023,21.17762]
[1779372284624,31.85,77151.58,0.0,0.53994,0.00023,21.18424]
[1779372285630,31.85,77147.24,0.0,0.53892,0.00023,21.1884]
[1779372286143,31.85,77147.24,0.0,0.53892,0.00023,21.1884]
[1779372286163,31.85,77147.24,0.0,0.53892,0.00023,21.1884]
[1779372290914,31.85,77144.88,0.0,0.53837,0.00023,21.1906]
[1779372291163,31.85,77144.88,0.0,0.53837,0.00023,21.1906]
[1779372291534,31.85,77144.13,0.0,0.5382,0.00023,21.19129]
[1779372292982,31.85,77144.85,0.0,0.53837,0.00023,21.19062]
[1779372292999,31.85,77144.85,0.0,0.53837,0.00023,21.19062]
[1779372293044,31.85,77144.85,0.0,0.53837,0.00023,21.19062]
[1779372293605,31.85,77137.99,0.0,0.53676,0.00023,21.1968]
[1779372298630,31.85,77140.21,0.0,0.53728,0.00023,21.19483]
[1779372303651,31.85,77136.41,0.0,0.5364,0.00023,21.19817]
[1779372305898,31.85,77139.29,0.0,0.53707,0.00023,21.19564]
[1779372305914,31.85,77139.29,0.0,0.53707,0.00023,21.19564]
[1779372308167,31.84,77139.37,0.0,0.53709,0.00023,21.19557]
[1779372308633,31.84,77142.22,0.0,0.53776,0.00023,21.19301]
[1779372312545,31.84,77137.86,0.0,0.53674,0.00023,21.19689]
[1779372313914,31.84,77137.08,0.0,0.53656,0.00023,21.19757]
[1779372313948,31.84,77137.08,0.0,0.53656,0.00023,21.19757]
[1779372318375,31.84,77141.2,0.0,0.53752,0.00023,21.19392]
[1779372322644,31.84,77147.83,0.0,0.53907,0.00023,21.18779]
[1779372323455,31.84,77153.99,0.0,0.54051,0.00023,21.18181]
[1779372329269,31.84,77156.54,0.0,0.54111,0.00023,21.17925]
[1779372332502,31.84,77149.98,0.0,0.53958,0.00023,21.18149]
[1779372333504,31.84,77143.62,0.0,0.53809,0.00023,21.18747]
[1779372335496,31.84,77140.15,0.0,0.53728,0.00023,21.19061]
[1779372339524,31.84,77136.01,0.0,0.53632,0.00023,21.19424]
[1779372344566,31.84,77136.15,0.0,0.53635,0.00023,21.19411]
[1779372349596,31.84,77134.48,0.0,0.53596,0.00023,21.19554]
[1779372350657,31.84,77134.48,0.0,0.53596,0.00023,21.19554]
[1779372351573,31.84,77134.79,0.0,0.53603,0.00023,21.19527]
[1779372351599,31.84,77134.79,0.0,0.53603,0.00023,21.19527]
[1779372351637,31.84,77115.74,0.0,0.53157,0.00023,21.21021]
[1779372351823,31.84,77115.74,0.0,0.53157,0.00023,21.21021]
[1779372351989,31.84,77115.74,0.0,0.53157,0.00023,21.21021]
[1779372352031,31.84,77115.74,0.0,0.53157,0.00023,21.21021]
[1779372352149,31.84,77115.74,0.0,0.53157,0.00023,21.21021]
[1779372352283,31.84,77115.74,0.0,0.53157,0.00023,21.21021]
[1779372352421,31.84,77115.74,0.0,0.53157,0.00023,21.21021]
[1779372352633,31.84,77115.74,0.0,0.53157,0.00023,21.21022]
[1779372353640,31.84,77105.07,0.0,0.52907,0.00023,21.21742]
[1779372354596,31.84,77105.07,0.0,0.52907,0.00023,21.21742]
[1779372354704,31.84,77105.07,0.0,0.52907,0.00023,21.21742]
[1779372354652,31.84,77102.13,0.0,0.52838,0.00023,21.21926]
[1779372356671,31.84,77088.24,0.0,0.52513,0.00023,21.22709]
[1779372356898,31.84,77088.24,0.0,0.52513,0.00023,21.22709]
[1779372356952,31.84,77088.24,0.0,0.52513,0.00023,21.22709]
[1779372357668,31.84,77088.19,0.0,0.52512,0.00023,21.22712]
[1779372358676,31.83,77080.28,0.0,0.52326,0.00023,21.23094]
[1779372359834,31.83,77082.22,0.0,0.52372,0.00023,21.23004]
[1779372359871,31.83,77082.22,0.0,0.52372,0.00023,21.23004]
[1779372360694,31.83,77092.29,0.0,0.52608,0.00023,21.22495]
[1779372363715,31.83,77079.04,0.0,0.52297,0.00023,21.2315]
[1779372364734,31.83,77071.17,0.0,0.52112,0.00023,21.23478]
[1779372367830,31.83,77071.3,0.0,0.52115,0.00023,21.23473]
[1779372368755,31.83,77073.05,0.0,0.52156,0.00023,21.23403]
[1779372369760,31.83,77077.94,0.0,0.52271,0.00023,21.23198]
[1779372370654,31.83,77077.94,0.0,0.52271,0.00023,21.23198]
[1779372370763,31.83,77080.11,0.0,0.52322,0.00023,21.23102]
[1779372372669,31.83,77086.47,0.0,0.52471,0.00023,21.22799]
[1779372373678,31.83,77091.64,0.0,0.52593,0.00023,21.2253]
[1779372376723,31.83,77086.21,0.0,0.52465,0.00023,21.22812]
[1779372381741,31.84,77090.13,0.0,0.52557,0.00023,21.22611]
[1779372382693,31.84,77083.1,0.0,0.52392,0.00023,21.22963]
[1779372384061,31.83,77084.5,0.0,0.52425,0.00023,21.22896]
[1779372384758,31.83,77082.04,0.0,0.52367,0.00023,21.23013]
[1779372385178,31.83,77082.04,0.0,0.52367,0.00023,21.23013]
[1779372385215,31.83,77082.04,0.0,0.52367,0.00023,21.23013]
[1779372385543,31.83,77068.26,0.0,0.52044,0.00023,21.23587]
[1779372386095,31.83,77059.15,0.0,0.5183,0.00023,21.2389]
[1779372386891,31.83,77055.03,0.0,0.51733,0.00023,21.24007]
[1779372387827,31.83,77055.03,0.0,0.51733,0.00023,21.24007]
[1779372388736,31.83,77056.01,0.0,0.51756,0.00023,21.2398]
[1779372390050,31.83,77047.28,0.0,0.51551,0.00024,21.24193]
[1779372391358,31.83,77047.28,0.0,0.51551,0.00024,21.24193]
[1779372391376,31.83,77047.28,0.0,0.51551,0.00024,21.24193]
[1779372393936,31.83,77043.66,0.0,0.51466,0.00024,21.23841]
[1779372398971,31.82,77046.53,0.0,0.51534,0.00024,21.23785]
[1779372403528,31.82,77041.77,0.0,0.51422,0.00024,21.23875]
[1779372406594,31.82,77039.65,0.0,0.51372,0.00024,21.23909]
[1779372406735,31.82,77039.65,0.0,0.51372,0.00024,21.23909]
[1779372406608,31.82,77018.21,0.0,0.50868,0.00024,21.24073]
[1779372406864,31.82,77018.21,0.0,0.50868,0.00024,21.24073]
[1779372406960,31.82,77018.21,0.0,0.50868,0.00024,21.24073]
[1779372407045,31.82,77018.21,0.0,0.50868,0.00024,21.24073]
[1779372407833,31.82,77018.21,0.0,0.50868,0.00024,21.24073]
[1779372407872,31.82,77018.21,0.0,0.50868,0.00024,21.24073]
[1779372408052,31.82,77013.98,0.0,0.50768,0.00024,21.24065]
[1779372410067,31.82,77003.8,0.0,0.50528,0.00024,21.23991]
[1779372411436,31.82,77003.8,0.0,0.50528,0.00024,21.23991]
[1779372411467,31.82,77003.8,0.0,0.50528,0.00024,21.23991]
[1779372411491,31.82,77003.8,0.0,0.50528,0.00024,21.23991]
[1779372411598,31.82,77003.8,0.0,0.50528,0.00024,21.23991]
[1779372411695,31.81,77001.5,0.0,0.50474,0.00024,21.23964]
[1779372412819,31.81,77001.5,0.0,0.50474,0.00024,21.23964]
[1779372415741,31.81,77007.61,0.0,0.50618,0.00024,21.24028]
[1779372417123,31.81,77021.85,0.0,0.50953,0.00024,21.24069]
[1779372418134,31.81,77025.81,0.0,0.51047,0.00024,21.24053]
[1779372419300,31.81,77025.81,0.0,0.51047,0.00024,21.24053]
[1779372419330,31.81,77025.81,0.0,0.51047,0.00024,21.24053]
[1779372419415,31.81,77023.57,0.0,0.50994,0.00024,21.24064]
[1779372421172,31.81,77019.19,0.0,0.50891,0.00024,21.24072]
[1779372423817,31.8,77012.59,0.0,0.50735,0.00024,21.24059]
[1779372425185,31.8,77029.09,0.0,0.51124,0.00024,21.24032]
[1779372426570,31.8,77030.81,0.0,0.51164,0.00024,21.24018]
[1779372429829,31.8,77019.92,0.0,0.50908,0.00024,21.24072]
[1779372431234,31.8,77014.9,0.0,0.5079,0.00024,21.24067]
[1779372432414,31.8,77014.9,0.0,0.5079,0.00024,21.24067]
[1779372432729,31.8,77007.27,0.0,0.5061,0.00024,21.24025]
[1779372435303,31.8,77006.42,0.0,0.5059,0.00024,21.24018]
[1779372435357,31.8,77006.42,0.0,0.5059,0.00024,21.24018]
[1779372436367,31.79,77003.61,0.0,0.50524,0.00024,21.23989]
[1779372436421,31.79,77003.61,0.0,0.50524,0.00024,21.23989]
[1779372436543,31.79,77003.61,0.0,0.50524,0.00024,21.23989]
[1779372436832,31.79,77002.42,0.0,0.50496,0.00024,21.23976]
[1779372437223,31.79,77002.42,0.0,0.50496,0.00024,21.23976]
[1779372437289,31.79,77002.42,0.0,0.50496,0.00024,21.23976]
[1779372437315,31.79,76998.15,0.0,0.50395,0.00024,21.23918]
[1779372440646,31.79,76997.99,0.0,0.50391,0.00024,21.23915]
[1779372440734,31.78,76998.73,0.0,0.50408,0.00024,21.23926]
[1779372441579,31.78,77003.49,0.0,0.50521,0.00024,21.23988]
[1779372442781,31.78,77009.87,0.0,0.50671,0.00024,21.24044]
[1779372445437,31.78,77003.1,0.0,0.50511,0.00024,21.23984]
[1779372445925,31.78,77003.1,0.0,0.50511,0.00024,21.23984]
[1779372445983,31.78,77003.1,0.0,0.50511,0.00024,21.23984]
[1779372448432,31.77,77001.92,0.0,0.50484,0.00024,21.2397]
[1779372448444,31.77,77001.92,0.0,0.50484,0.00024,21.2397]
[1779372448623,31.77,77001.92,0.0,0.50484,0.00024,21.2397]
[1779372448664,31.77,76998.3,0.0,0.50398,0.00024,21.2392]
[1779372449477,31.77,76993.75,0.0,0.50291,0.00024,21.23844]
[1779372452708,31.76,76999.62,0.0,0.50429,0.00024,21.23517]
[1779372454400,31.76,77013.53,0.0,0.50757,0.00024,21.23641]
[1779372455408,31.76,77011.43,0.0,0.50708,0.00024,21.23631]
[1779372457457,31.76,77000.72,0.0,0.50455,0.00024,21.23532]
[1779372461691,31.76,77003.25,0.0,0.50515,0.00024,21.23563]
[1779372461708,31.76,77003.25,0.0,0.50515,0.00024,21.23563]
[1779372461741,31.76,77017.72,0.0,0.50856,0.00024,21.2365]
[1779372463693,31.76,77017.72,0.0,0.50856,0.00024,21.2365]
[1779372463725,31.76,77018.99,0.0,0.50886,0.00024,21.2365]
[1779372465724,31.76,77013.01,0.0,0.50745,0.00024,21.23638]
[1779372465939,31.76,77013.01,0.0,0.50745,0.00024,21.23638]
[1779372465971,31.76,77013.01,0.0,0.50745,0.00024,21.23638]
[1779372471517,31.76,77016.06,0.0,0.50817,0.00024,21.23648]
[1779372475546,31.76,77021.46,0.0,0.50944,0.00024,21.23647]
[1779372480582,31.76,77027.71,0.0,0.51092,0.00024,21.23619]
[1779372482594,31.76,77018.46,0.0,0.50873,0.00024,21.2365]
[1779372485614,31.77,77027.31,0.0,0.51082,0.00024,21.23622]
[1779372490649,31.77,77030.51,0.0,0.51158,0.00024,21.23597]
[1779372495849,31.77,77029.77,0.0,0.5114,0.00024,21.23603]
[1779372496249,31.77,77029.78,0.0,0.5114,0.00024,21.23603]
[1779372496404,31.77,77029.78,0.0,0.5114,0.00024,21.23603]
[1779372496557,31.77,77029.78,0.0,0.5114,0.00024,21.23603]
[1779372496687,31.77,77029.78,0.0,0.5114,0.00024,21.23603]
[1779372496745,31.77,77029.78,0.0,0.5114,0.00024,21.23603]
[1779372496807,31.77,77029.78,0.0,0.5114,0.00024,21.23603]
[1779372496758,31.78,77039.83,0.0,0.51377,0.00024,21.23482]
[1779372496948,31.78,77039.83,0.0,0.51377,0.00024,21.23482]
[1779372496983,31.78,77039.83,0.0,0.51377,0.00024,21.23482]
[1779372497013,31.78,77039.83,0.0,0.51377,0.00024,21.23482]
[1779372497052,31.78,77039.83,0.0,0.51377,0.00024,21.23482]
[1779372497173,31.78,77039.83,0.0,0.51377,0.00024,21.23482]
[1779372497195,31.78,77039.83,0.0,0.51377,0.00024,21.23482]
[1779372497374,31.78,77039.83,0.0,0.51377,0.00024,21.23482]
[1779372497699,31.78,77039.83,0.0,0.51377,0.00024,21.23483]
[1779372499982,31.78,77035.97,0.0,0.51286,0.00024,21.23538]
[1779372500038,31.78,77035.97,0.0,0.51286,0.00024,21.23538]
[1779372500722,31.78,77035.9,0.0,0.51284,0.00024,21.23539]
[1779372503310,31.78,77031.92,0.0,0.51191,0.00024,21.23584]
[1779372503881,31.78,77036.55,0.0,0.513,0.00024,21.2353]
[1779372505310,31.78,77035.87,0.0,0.51284,0.00024,21.23539]
[1779372505872,31.78,77031.49,0.0,0.51181,0.00024,21.23588]
[1779372509112,31.78,77033.63,0.0,0.51231,0.00024,21.23566]
[1779372509787,31.77,77042.26,0.0,0.51434,0.00024,21.23442]
[1779372514472,31.77,77042.77,0.0,0.51447,0.00024,21.2301]
[1779372514823,31.77,77042.93,0.0,0.5145,0.00024,21.23007]
[1779372515475,31.77,77042.93,0.0,0.5145,0.00024,21.23007]
[1779372515873,31.77,77042.93,0.0,0.5145,0.00024,21.23007]
[1779372515895,31.77,77042.93,0.0,0.5145,0.00024,21.23007]
[1779372515827,31.77,77048.95,0.0,0.51592,0.00024,21.22885]
[1779372516833,31.77,77055.58,0.0,0.51748,0.00024,21.22719]
[1779372518823,31.77,77058.74,0.0,0.51823,0.00024,21.22629]
[1779372518848,31.77,77060.01,0.0,0.51853,0.00024,21.2259]
[1779372520936,31.77,77059.6,0.0,0.51843,0.00024,21.22603]
[1779372521869,31.77,77048.63,0.0,0.51585,0.00024,21.22892]
[1779372522940,31.77,77047.04,0.0,0.51547,0.00024,21.22926]
[1779372522955,31.77,77047.04,0.0,0.51547,0.00024,21.22926]
[1779372523883,31.77,77047.04,0.0,0.51547,0.00024,21.22926]
[1779372527806,31.77,77045.21,0.0,0.51504,0.00024,21.22964]
[1779372527844,31.77,77045.21,0.0,0.51504,0.00024,21.22964]
[1779372531942,31.77,77045.4,0.0,0.51509,0.00024,21.2296]
[1779372532946,31.77,77040.86,0.0,0.51402,0.00024,21.23043]
[1779372533952,31.77,77031.31,0.0,0.51176,0.00024,21.23167]
[1779372535642,31.77,77029.72,0.0,0.51139,0.00024,21.23181]
[1779372540038,31.77,77031.52,0.0,0.51181,0.00024,21.23165]
[1779372540775,31.77,77037.18,0.0,0.51315,0.00024,21.23099]
[1779372541530,31.77,77037.18,0.0,0.51315,0.00024,21.23099]
[1779372541830,31.77,77049.56,0.0,0.51607,0.00024,21.22871]
[1779372542816,31.77,77052.49,0.0,0.51676,0.00024,21.228]
[1779372543151,31.77,77052.49,0.0,0.51676,0.00024,21.228]
[1779372543292,31.77,77052.49,0.0,0.51676,0.00024,21.228]
[1779372543714,31.77,77052.49,0.0,0.51676,0.00024,21.228]
[1779372543828,31.77,77052.49,0.0,0.51676,0.00024,21.228]
[1779372543885,31.77,77057.87,0.0,0.51802,0.00024,21.22654]
[1779372543991,31.77,77057.87,0.0,0.51802,0.00024,21.22654]
[1779372544073,31.77,77057.87,0.0,0.51802,0.00024,21.22654]
[1779372544109,31.77,77057.87,0.0,0.51802,0.00024,21.22654]
[1779372544205,31.77,77057.87,0.0,0.51802,0.00024,21.22654]
[1779372544387,31.77,77057.87,0.0,0.51802,0.00024,21.22654]
[1779372544440,31.77,77068.92,0.0,0.52063,0.00024,21.22287]
[1779372545188,31.77,77068.92,0.0,0.52063,0.00024,21.22287]
[1779372545797,31.77,77074.67,0.0,0.52198,0.00024,21.2206]
[1779372546286,31.77,77074.67,0.0,0.52198,0.00024,21.2206]
[1779372546336,31.77,77074.67,0.0,0.52198,0.00024,21.2206]
[1779372546413,31.77,77074.67,0.0,0.52198,0.00024,21.2206]
[1779372546494,31.77,77072.01,0.0,0.52135,0.00024,21.22168]
[1779372548693,31.77,77072.01,0.0,0.52135,0.00024,21.22168]
[1779372548766,31.77,77072.01,0.0,0.52135,0.00024,21.22168]
[1779372548942,31.77,77069.87,0.0,0.52085,0.00024,21.22251]
[1779372551029,31.77,77068.34,0.0,0.52049,0.00024,21.22308]
[1779372553678,31.77,77066.46,0.0,0.52005,0.00024,21.22376]
[1779372553960,31.77,77068.31,0.0,0.52048,0.00024,21.22309]
[1779372555904,31.77,77068.99,0.0,0.52064,0.00024,21.22284]
[1779372555913,31.76,77072.92,0.0,0.52157,0.00024,21.22131]
[1779372557287,31.76,77076.71,0.0,0.52246,0.00024,21.21973]
[1779372557317,31.76,77076.71,0.0,0.52246,0.00024,21.21973]
[1779372557374,31.76,77076.71,0.0,0.52246,0.00024,21.21973]
[1779372557535,31.76,77076.71,0.0,0.52246,0.00024,21.21973]
[1779372557629,31.76,77080.91,0.0,0.52345,0.00024,21.21786]
[1779372558932,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559001,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559039,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559206,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559244,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559278,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559305,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559447,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559484,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559659,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559688,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559860,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559958,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559986,31.76,77088.01,0.0,0.52512,0.00024,21.21439]
[1779372559961,31.77,77099.66,0.0,0.52786,0.00024,21.2079]
[1779372560117,31.77,77099.66,0.0,0.52786,0.00024,21.2079]
[1779372560129,31.77,77099.66,0.0,0.52786,0.00024,21.2079]
[1779372560183,31.77,77099.66,0.0,0.52786,0.00024,21.2079]
[1779372560196,31.77,77099.66,0.0,0.52786,0.00024,21.2079]
[1779372560265,31.77,77099.66,0.0,0.52786,0.00024,21.2079]
[1779372560317,31.77,77099.66,0.0,0.52786,0.00024,21.2079]
[1779372560468,31.77,77099.66,0.0,0.52786,0.00024,21.2079]
[1779372560740,31.77,77099.66,0.0,0.52786,0.00024,21.2079]
[1779372560970,31.77,77099.66,0.0,0.52786,0.00024,21.2079]
[1779372560767,31.77,77106.29,0.0,0.52942,0.00024,21.20375]
[1779372561002,31.77,77106.29,0.0,0.52942,0.00024,21.20375]
[1779372561147,31.77,77106.29,0.0,0.52942,0.00024,21.20375]
[1779372563145,31.77,77107.35,0.0,0.52967,0.00023,21.20306]
[1779372563177,31.77,77107.35,0.0,0.52967,0.00023,21.20306]
[1779372563309,31.77,77106.74,0.0,0.52952,0.00023,21.20346]
[1779372565961,31.77,77106.68,0.0,0.52951,0.00023,21.2035]
[1779372566000,31.77,77107.78,0.0,0.52977,0.00023,21.20278]
[1779372566191,31.77,77107.71,0.0,0.52975,0.00023,21.20282]
[1779372567244,31.77,77107.71,0.0,0.52975,0.00023,21.20282]
[1779372567909,31.77,77106.85,0.0,0.52955,0.00023,21.20339]
[1779372569789,31.77,77099.22,0.0,0.52775,0.00024,21.20816]
[1779372573450,31.77,77100.44,0.0,0.52805,0.00024,21.20319]
[1779372573895,31.77,77099.78,0.0,0.52789,0.00024,21.20359]
[1779372575072,31.77,77096.04,0.0,0.52701,0.00024,21.20579]
[1779372575540,31.77,77101.75,0.0,0.52835,0.00024,21.20239]
[1779372577260,31.77,77108.99,0.0,0.53005,0.00023,21.19774]
[1779372578453,31.77,77113.63,0.0,0.53114,0.00023,21.19455]
[1779372580687,31.77,77119.19,0.0,0.53245,0.00023,21.19053]
[1779372583214,31.77,77122.87,0.0,0.53332,0.00023,21.18773]
[1779372583364,31.77,77122.87,0.0,0.53332,0.00023,21.18773]
[1779372583370,31.76,77129.31,0.0,0.53483,0.00023,21.1826]
[1779372584535,31.76,77129.31,0.0,0.53483,0.00023,21.1826]
[1779372584598,31.76,77129.31,0.0,0.53483,0.00023,21.1826]
[1779372584624,31.76,77129.31,0.0,0.53483,0.00023,21.1826]
[1779372584660,31.76,77129.31,0.0,0.53483,0.00023,21.1826]
[1779372584867,31.76,77129.31,0.0,0.53483,0.00023,21.1826]
[1779372584922,31.76,77129.31,0.0,0.53483,0.00023,21.1826]
[1779372584966,31.76,77133.08,0.0,0.53572,0.00023,21.17945]
[1779372585073,31.76,77133.08,0.0,0.53572,0.00023,21.17945]
[1779372585130,31.76,77133.08,0.0,0.53572,0.00023,21.17945]
[1779372585275,31.76,77133.08,0.0,0.53572,0.00023,21.17945]
[1779372585306,31.76,77133.08,0.0,0.53572,0.00023,21.17945]
[1779372585340,31.76,77133.08,0.0,0.53572,0.00023,21.17945]
[1779372585494,31.76,77133.08,0.0,0.53572,0.00023,21.17945]
[1779372585556,31.76,77134.71,0.0,0.5361,0.00023,21.17806]
[1779372587709,31.76,77134.71,0.0,0.5361,0.00023,21.17805]
[1779372587745,31.76,77134.71,0.0,0.5361,0.00023,21.17805]
[1779372587810,31.76,77132.72,0.0,0.53564,0.00023,21.17974]
[1779372589413,31.76,77132.72,0.0,0.53564,0.00023,21.17974]
[1779372589500,31.76,77132.72,0.0,0.53564,0.00023,21.17974]
[1779372589524,31.76,77125.9,0.0,0.53403,0.00023,21.18533]
[1779372594987,31.75,77126.55,0.0,0.53419,0.00023,21.18479]
[1779372596985,31.75,77130.93,0.0,0.53522,0.00023,21.1812]
[1779372597847,31.75,77130.93,0.0,0.53522,0.00023,21.1812]
[1779372602023,31.74,77138.3,0.0,0.53696,0.00023,21.17484]
[1779372602547,31.74,77138.3,0.0,0.53696,0.00023,21.17484]
[1779372602958,31.74,77139.76,0.0,0.5373,0.00023,21.17354]
[1779372606469,31.74,77134.15,0.0,0.53599,0.00023,21.17844]
[1779372608483,31.73,77129.73,0.0,0.53495,0.00023,21.18214]
[1779372610497,31.73,77134.49,0.0,0.53607,0.00023,21.17813]
[1779372613575,31.73,77142.62,0.0,0.53799,0.00023,21.17089]
[1779372618834,31.73,77145.43,0.0,0.53865,0.00023,21.16826]
[1779372622142,31.72,77143.45,0.0,0.53818,0.00023,21.1701]
[1779372622214,31.72,77143.45,0.0,0.53818,0.00023,21.1701]
[1779372625367,31.72,77143.23,0.0,0.53813,0.00023,21.1703]
[1779372626458,31.72,77141.81,0.0,0.5378,0.00023,21.1716]
[1779372626683,31.72,77141.81,0.0,0.5378,0.00023,21.1716]
[1779372626784,31.72,77091.27,0.0,0.52591,0.00024,21.20836]
[1779372627069,31.72,77091.27,0.0,0.52591,0.00024,21.20836]
[1779372627258,31.72,77091.27,0.0,0.52591,0.00024,21.20836]
[1779372627566,31.72,77091.27,0.0,0.52591,0.00024,21.20836]
[1779372627651,31.72,77081.78,0.0,0.52368,0.00024,21.21315]
[1779372628549,31.72,77081.78,0.0,0.52368,0.00024,21.21315]
[1779372628628,31.72,77081.78,0.0,0.52368,0.00024,21.21315]
[1779372629367,31.72,77081.78,0.0,0.52368,0.00024,21.21315]
[1779372629447,31.72,77081.78,0.0,0.52368,0.00024,21.21315]
[1779372629679,31.72,77081.78,0.0,0.52368,0.00024,21.21315]
[1779372629736,31.72,77080.08,0.0,0.52328,0.00024,21.21394]
[1779372632673,31.72,77071.2,0.0,0.52118,0.00024,21.21348]
[1779372633637,31.72,77071.2,0.0,0.52118,0.00024,21.21348]
[1779372633723,31.72,77071.2,0.0,0.52118,0.00024,21.21348]
[1779372633783,31.72,77071.2,0.0,0.52118,0.00024,21.21348]
[1779372634054,31.72,77062.33,0.0,0.51909,0.00024,21.21666]
[1779372634991,31.72,77056.94,0.0,0.51782,0.00024,21.21831]
[1779372635994,31.72,77056.94,0.0,0.51782,0.00024,21.21831]
[1779372636030,31.72,77056.94,0.0,0.51782,0.00024,21.21831]
[1779372636066,31.72,77053.04,0.0,0.5169,0.00024,21.21937]
[1779372637965,31.72,77053.04,0.0,0.5169,0.00024,21.21937]
[1779372638042,31.72,77053.73,0.0,0.51706,0.00024,21.21919]
[1779372640148,31.72,77054.01,0.0,0.51713,0.00024,21.21912]
[1779372640207,31.72,77054.01,0.0,0.51713,0.00024,21.21912]
[1779372640945,31.72,77054.01,0.0,0.51713,0.00024,21.21912]
[1779372641031,31.72,77059.64,0.0,0.51846,0.00024,21.21751]
[1779372642687,31.72,77059.64,0.0,0.51846,0.00024,21.21751]
[1779372642734,31.72,77059.64,0.0,0.51846,0.00024,21.21751]
[1779372642802,31.72,77059.64,0.0,0.51846,0.00024,21.21751]
[1779372642856,31.72,77059.64,0.0,0.51846,0.00024,21.21751]
[1779372642896,31.72,77073.27,0.0,0.52168,0.00024,21.21265]
[1779372644760,31.72,77074.2,0.0,0.52189,0.00024,21.21226]
[1779372646938,31.72,77061.75,0.0,0.51896,0.00024,21.21685]
[1779372648276,31.72,77061.75,0.0,0.51896,0.00024,21.21685]
[1779372648892,31.72,77055.16,0.0,0.5174,0.00024,21.21881]
[1779372653980,31.71,77054.75,0.0,0.51731,0.00024,21.21892]
[1779372654508,31.71,77053.36,0.0,0.51698,0.00024,21.21929]
[1779372655021,31.71,77048.28,0.0,0.51578,0.00024,21.22051]
[1779372657611,31.71,77049.14,0.0,0.51598,0.00024,21.22031]
[1779372657643,31.71,77049.14,0.0,0.51598,0.00024,21.22031]
[1779372657852,31.71,77049.14,0.0,0.51598,0.00024,21.22031]
[1779372660078,31.71,77054.89,0.0,0.51734,0.00024,21.21888]
[1779372660743,31.71,77054.89,0.0,0.51734,0.00024,21.21888]
[1779372661033,31.71,77055.11,0.0,0.51739,0.00024,21.21882]
[1779372662122,31.71,77054.46,0.0,0.51724,0.00024,21.21899]
[1779372662141,31.71,77054.46,0.0,0.51724,0.00024,21.21899]
[1779372662752,31.71,77054.46,0.0,0.51724,0.00024,21.21899]
[1779372662888,31.71,77054.46,0.0,0.51724,0.00024,21.21899]
[1779372663902,31.71,77060.01,0.0,0.51855,0.00024,21.21739]
[1779372664754,31.71,77060.01,0.0,0.51855,0.00024,21.21739]
[1779372665090,31.7,77063.39,0.0,0.51935,0.00024,21.2163]
[1779372670092,31.7,77061.08,0.0,0.5188,0.00024,21.21705]
[1779372674017,31.7,77068.44,0.0,0.52054,0.00024,21.21451]
[1779372679088,31.7,77066.69,0.0,0.52013,0.00024,21.21515]
[1779372680092,31.7,77059.57,0.0,0.51845,0.00024,21.21752]
[1779372680219,31.7,77059.57,0.0,0.51845,0.00024,21.21752]
[1779372680235,31.7,77059.57,0.0,0.51845,0.00024,21.21752]
[1779372681025,31.7,77050.46,0.0,0.5163,0.00024,21.22]
[1779372684043,31.7,77050.15,0.0,0.51622,0.00024,21.22008]
[1779372685498,31.7,77049.89,0.0,0.51616,0.00024,21.22014]
[1779372686119,31.7,77048.48,0.0,0.51583,0.00024,21.22046]
[1779372688067,31.7,77054.29,0.0,0.5172,0.00024,21.21903]
[1779372692918,31.7,77054.05,0.0,0.51715,0.00024,21.21486]
[1779372692936,31.7,77054.05,0.0,0.51715,0.00024,21.21486]
[1779372698137,31.7,77055.15,0.0,0.51741,0.00024,21.21457]
[1779372703693,31.7,77053.47,0.0,0.51701,0.00024,21.21502]
[1779372704620,31.7,77051.63,0.0,0.51658,0.00024,21.21548]
[1779372705088,31.7,77048.69,0.0,0.51588,0.00024,21.21618]
[1779372707124,31.7,77037.25,0.0,0.51318,0.00024,21.21827]
[1779372707951,31.7,77037.25,0.0,0.51318,0.00024,21.21827]
[1779372708065,31.7,77034.24,0.0,0.51247,0.00024,21.21866]
[1779372710227,31.7,77028.78,0.0,0.51117,0.00024,21.21919]
[1779372713688,31.7,77029.2,0.0,0.51127,0.00024,21.21915]
[1779372713713,31.7,77029.71,0.0,0.51139,0.00024,21.21911]
[1779372719292,31.7,77029.81,0.0,0.51142,0.00024,21.2191]
[1779372721026,31.7,77029.81,0.0,0.51142,0.00024,21.2191]
[1779372721062,31.7,77032.39,0.0,0.51203,0.00024,21.21886]
[1779372723928,31.7,77035.17,0.0,0.51269,0.00024,21.21854]
[1779372724144,31.7,77035.17,0.0,0.51269,0.00024,21.21854]
[1779372723955,31.7,77038.17,0.0,0.51339,0.00024,21.21814]
[1779372724179,31.7,77038.17,0.0,0.51339,0.00024,21.21814]
[1779372724407,31.7,77038.17,0.0,0.51339,0.00024,21.21814]
[1779372724444,31.7,77038.17,0.0,0.51339,0.00024,21.21814]
[1779372724692,31.7,77038.17,0.0,0.51339,0.00024,21.21814]
[1779372725108,31.7,77042.33,0.0,0.51438,0.00024,21.21746]
[1779372725931,31.7,77042.33,0.0,0.51438,0.00024,21.21746]
[1779372726032,31.7,77043.97,0.0,0.51476,0.00024,21.21716]
[1779372728910,31.7,77044.01,0.0,0.51477,0.00024,21.21715]
[1779372729061,31.7,77039.52,0.0,0.51371,0.00024,21.21793]
[1779372734070,31.7,77037.52,0.0,0.51324,0.00024,21.21823]
[1779372735212,31.7,77045.23,0.0,0.51506,0.00024,21.21691]
[1779372738143,31.7,77052.88,0.0,0.51687,0.00024,21.21517]
[1779372743169,31.71,77049.78,0.0,0.51614,0.00024,21.21593]
[1779372748171,31.71,77050.06,0.0,0.5162,0.00024,21.21587]
[1779372749979,31.71,77051.48,0.0,0.51654,0.00024,21.21553]
[1779372750023,31.71,77051.48,0.0,0.51654,0.00024,21.21553]
[1779372755220,31.72,77053.06,0.0,0.51691,0.00024,21.2109]
[1779372755786,31.72,77053.06,0.0,0.51691,0.00024,21.2109]
[1779372755871,31.72,77053.06,0.0,0.51691,0.00024,21.2109]
[1779372756013,31.72,77053.06,0.0,0.51691,0.00024,21.2109]
[1779372756124,31.72,77053.06,0.0,0.51691,0.00024,21.2109]
[1779372756166,31.72,77061.06,0.0,0.5188,0.00024,21.2086]
[1779372756334,31.72,77061.06,0.0,0.5188,0.00024,21.2086]
[1779372756418,31.72,77061.06,0.0,0.5188,0.00024,21.2086]
[1779372756550,31.72,77061.06,0.0,0.5188,0.00024,21.2086]
[1779372756592,31.72,77061.06,0.0,0.5188,0.00024,21.2086]
[1779372756857,31.72,77061.06,0.0,0.5188,0.00024,21.2086]
[1779372756870,31.72,77069.37,0.0,0.52076,0.00024,21.20571]
[1779372758382,31.72,77069.37,0.0,0.52076,0.00024,21.20571]
[1779372759159,31.72,77071.01,0.0,0.52115,0.00024,21.20508]
[1779372764333,31.72,77069.01,0.0,0.52067,0.00024,21.20585]
[1779372765204,31.72,77070.12,0.0,0.52094,0.00024,21.20543]
[1779372766129,31.72,77062.84,0.0,0.51922,0.00024,21.20803]
[1779372767185,31.72,77062.84,0.0,0.51922,0.00024,21.20803]
[1779372767190,31.72,77062.84,0.0,0.51922,0.00024,21.20803]
[1779372767201,31.72,77060.36,0.0,0.51863,0.00024,21.20882]
[1779372767988,31.72,77060.36,0.0,0.51863,0.00024,21.20882]
[1779372768036,31.72,77060.36,0.0,0.51863,0.00024,21.20882]
[1779372768207,31.72,77067.11,0.0,0.52023,0.00024,21.20655]
[1779372769138,31.72,77075.36,0.0,0.52217,0.00024,21.20331]
[1779372770213,31.72,77080.11,0.0,0.52329,0.00024,21.20122]
[1779372774272,31.73,77079.09,0.0,0.52305,0.00024,21.20169]
[1779372774311,31.73,77079.09,0.0,0.52305,0.00024,21.20169]
[1779372776850,31.73,77079.62,0.0,0.52317,0.00024,21.20145]
[1779372776957,31.73,77079.62,0.0,0.52317,0.00024,21.20145]
[1779372778709,31.73,77065.02,0.0,0.51973,0.00024,21.2073]
[1779372780233,31.73,77065.3,0.0,0.5198,0.00024,21.2072]
[1779372782720,31.73,77062.46,0.0,0.51913,0.00024,21.20816]
[1779372783112,31.73,77062.46,0.0,0.51913,0.00024,21.20816]
[1779372783142,31.73,77062.46,0.0,0.51913,0.00024,21.20816]
[1779372783181,31.73,77056.0,0.0,0.5176,0.00024,21.21012]
[1779372785883,31.73,77052.38,0.0,0.51675,0.00024,21.21108]
[1779372785939,31.73,77052.38,0.0,0.51675,0.00024,21.21108]
[1779372786125,31.73,77052.38,0.0,0.51675,0.00024,21.21108]
[1779372786244,31.73,77032.14,0.0,0.51197,0.00024,21.21466]
[1779372786261,31.73,77032.14,0.0,0.51197,0.00024,21.21466]
[1779372786478,31.73,77032.14,0.0,0.51197,0.00024,21.21466]
[1779372786593,31.73,77032.14,0.0,0.51197,0.00024,21.21466]
[1779372786784,31.73,77023.3,0.0,0.50988,0.00024,21.21527]
[1779372787772,31.73,77023.3,0.0,0.50988,0.00024,21.21527]
[1779372790793,31.73,77018.53,0.0,0.50875,0.00024,21.21535]
[1779372791779,31.73,77018.53,0.0,0.50875,0.00024,21.21535]
[1779372791865,31.73,77018.53,0.0,0.50875,0.00024,21.21535]
[1779372792192,31.73,77019.62,0.0,0.50901,0.00024,21.21535]
[1779372795314,31.73,77020.74,0.0,0.50927,0.00024,21.21534]
[1779372796195,31.73,77016.22,0.0,0.50821,0.00024,21.21533]
[1779372798145,31.73,77008.95,0.0,0.50649,0.00024,21.21501]
[1779372798372,31.73,77008.95,0.0,0.50649,0.00024,21.21501]
[1779372798433,31.73,77008.95,0.0,0.50649,0.00024,21.21501]
[1779372800659,31.73,77008.48,0.0,0.50638,0.00024,21.21498]
[1779372800865,31.74,77009.08,0.0,0.50652,0.00024,21.21502]
[1779372805311,31.73,77012.73,0.0,0.50738,0.00024,21.21523]
[1779372805985,31.73,77012.73,0.0,0.50738,0.00024,21.21523]
[1779372806061,31.73,77012.73,0.0,0.50738,0.00024,21.21523]
[1779372806102,31.73,77012.73,0.0,0.50738,0.00024,21.21523]
[1779372806155,31.73,77012.73,0.0,0.50738,0.00024,21.21523]
[1779372806217,31.73,77020.84,0.0,0.5093,0.00024,21.21533]
[1779372806319,31.73,77020.84,0.0,0.5093,0.00024,21.21533]
[1779372806354,31.73,77020.84,0.0,0.5093,0.00024,21.21533]
[1779372806642,31.73,77020.84,0.0,0.5093,0.00024,21.21533]
[1779372806682,31.73,77020.84,0.0,0.5093,0.00024,21.21533]
[1779372806844,31.73,77020.84,0.0,0.5093,0.00024,21.21533]
[1779372806891,31.73,77020.84,0.0,0.5093,0.00024,21.21533]
[1779372807045,31.73,77020.84,0.0,0.5093,0.00024,21.21533]
[1779372807073,31.73,77020.84,0.0,0.5093,0.00024,21.21533]
[1779372807248,31.73,77020.84,0.0,0.5093,0.00024,21.21533]
[1779372807168,31.73,77019.87,0.0,0.50907,0.00024,21.21535]
[1779372807336,31.73,77019.87,0.0,0.50907,0.00024,21.21535]
[1779372807354,31.73,77019.87,0.0,0.50907,0.00024,21.21535]
[1779372807473,31.73,77019.87,0.0,0.50907,0.00024,21.21535]
[1779372808000,31.73,77019.87,0.0,0.50907,0.00024,21.21535]
[1779372808278,31.73,77019.87,0.0,0.50907,0.00024,21.21535]
[1779372808071,31.73,77007.18,0.0,0.50607,0.00024,21.21488]
[1779372808330,31.73,77007.18,0.0,0.50607,0.00024,21.21488]
[1779372808627,31.73,77007.18,0.0,0.50607,0.00024,21.21488]
[1779372808808,31.73,77007.18,0.0,0.50607,0.00024,21.21488]
[1779372808895,31.73,77007.18,0.0,0.50607,0.00024,21.21488]
[1779372809078,31.73,77007.18,0.0,0.50607,0.00024,21.21488]
[1779372809137,31.73,76990.55,0.0,0.50214,0.00024,21.21245]
[1779372809927,31.72,76990.55,0.0,0.50214,0.00024,21.21245]
[1779372810335,31.72,76990.55,0.0,0.50214,0.00024,21.21245]
[1779372811186,31.72,76992.07,0.0,0.50249,0.00024,21.20852]
[1779372813520,31.72,76992.51,0.0,0.5026,0.00024,21.20861]
[1779372813553,31.72,76992.51,0.0,0.5026,0.00024,21.20861]
[1779372816538,31.72,76992.51,0.0,0.5026,0.00024,21.20861]
[1779372817293,31.71,77000.47,0.0,0.50448,0.00024,21.20991]
[1779372819256,31.71,76996.0,0.0,0.50342,0.00024,21.20924]
[1779372822207,31.71,77000.83,0.0,0.50456,0.00024,21.20996]
[1779372823231,31.71,77007.69,0.0,0.50619,0.00024,21.21069]
[1779372825253,31.7,77002.48,0.0,0.50495,0.00024,21.21017]
[1779372827195,31.71,77007.61,0.0,0.50617,0.00024,21.21068]
[1779372829233,31.7,77014.38,0.0,0.50777,0.00024,21.21106]
[1779372829878,31.7,77014.38,0.0,0.50777,0.00024,21.21106]
[1779372829907,31.7,77014.38,0.0,0.50777,0.00024,21.21106]
[1779372835108,31.7,77013.89,0.0,0.50765,0.00024,21.21104]
[1779372840146,31.7,77010.83,0.0,0.50693,0.00024,21.21091]
[1779372845178,31.7,77009.97,0.0,0.50673,0.00024,21.21085]
[1779372849206,31.7,77016.45,0.0,0.50826,0.00024,21.21111]
[1779372854241,31.7,77012.65,0.0,0.50736,0.00024,21.211]
[1779372857262,31.7,77007.17,0.0,0.50606,0.00024,21.21065]
[1779372861291,31.69,77002.29,0.0,0.50491,0.00024,21.21015]
[1779372866327,31.68,77003.66,0.0,0.50523,0.00024,21.21031]
[1779372871364,31.68,77007.67,0.0,0.50618,0.00024,21.20646]
[1779372875390,31.67,77002.26,0.0,0.5049,0.00024,21.20591]
[1779372877947,31.67,77006.47,0.0,0.50589,0.00024,21.20636]
[1779372881433,31.67,77014.46,0.0,0.50779,0.00024,21.20683]
[1779372886467,31.66,77015.45,0.0,0.50802,0.00024,21.20686]
[1779372891502,31.66,77004.35,0.0,0.50539,0.00024,21.20615]
[1779372892893,31.66,77004.35,0.0,0.50539,0.00024,21.20615]
[1779372893116,31.66,77004.28,0.0,0.50537,0.00024,21.20614]
[1779372893723,31.66,77004.28,0.0,0.50537,0.00024,21.20614]
[1779372894308,31.66,77004.28,0.0,0.50537,0.00024,21.20614]
[1779372894082,31.66,77040.99,0.0,0.51407,0.00024,21.20498]
[1779372894873,31.66,77040.99,0.0,0.51407,0.00024,21.20498]
[1779372895195,31.66,77040.99,0.0,0.51407,0.00024,21.20498]
[1779372895361,31.66,77068.28,0.0,0.52053,0.00024,21.19759]
[1779372896510,31.66,77068.28,0.0,0.52053,0.00024,21.19759]
[1779372896559,31.66,77068.28,0.0,0.52053,0.00024,21.19759]
[1779372896668,31.66,77068.28,0.0,0.52053,0.00024,21.19759]
[1779372897171,31.66,77068.28,0.0,0.52053,0.00024,21.19759]
[1779372897307,31.66,77068.28,0.0,0.52053,0.00024,21.19759]
[1779372897389,31.66,77043.2,0.0,0.51459,0.00024,21.20459]
[1779372897567,31.66,77043.2,0.0,0.51459,0.00024,21.20459]
[1779372897915,31.66,77043.2,0.0,0.51459,0.00024,21.20459]
[1779372897953,31.66,77034.95,0.0,0.51264,0.00024,21.20586]
[1779372898456,31.66,77034.95,0.0,0.51264,0.00024,21.20586]
[1779372898600,31.66,77034.95,0.0,0.51264,0.00024,21.20586]
[1779372898643,31.66,77034.95,0.0,0.51264,0.00024,21.20586]
[1779372898888,31.66,77034.95,0.0,0.51264,0.00024,21.20586]
[1779372899220,31.66,77034.95,0.0,0.51264,0.00024,21.20586]
[1779372899317,31.66,77028.84,0.0,0.51119,0.00024,21.20648]
[1779372899539,31.66,77028.84,0.0,0.51119,0.00024,21.20648]
[1779372899673,31.66,77028.84,0.0,0.51119,0.00024,21.20648]
[1779372899777,31.66,77028.84,0.0,0.51119,0.00024,21.20648]
[1779372899824,31.66,77028.84,0.0,0.51119,0.00024,21.20648]
[1779372899912,31.66,77028.84,0.0,0.51119,0.00024,21.20648]
[1779372900045,31.66,77028.84,0.0,0.51119,0.00024,21.20648]
[1779372900276,31.66,77028.84,0.0,0.51119,0.00024,21.20648]
[1779372900390,31.66,77028.84,0.0,0.51119,0.00024,21.20648]
[1779372900335,31.66,77034.03,0.0,0.51242,0.00024,21.20598]
[1779372900442,31.66,77034.03,0.0,0.51242,0.00024,21.20598]
[1779372900471,31.66,77034.03,0.0,0.51242,0.00024,21.20598]
[1779372900665,31.66,77034.03,0.0,0.51242,0.00024,21.20598]
[1779372900726,31.66,77039.66,0.0,0.51376,0.00024,21.2052]
[1779372904081,31.66,77037.44,0.0,0.51323,0.00024,21.20553]
[1779372904258,31.66,77032.91,0.0,0.51216,0.00024,21.2061]
[1779372905076,31.66,77025.07,0.0,0.5103,0.00024,21.20672]
[1779372907086,31.67,77026.01,0.0,0.51052,0.00024,21.20667]
[1779372908649,31.67,77026.04,0.0,0.51053,0.00024,21.20667]
[1779372908685,31.67,77026.04,0.0,0.51053,0.00024,21.20667]
[1779372908718,31.67,77019.47,0.0,0.50897,0.00024,21.20689]
[1779372910695,31.67,77019.47,0.0,0.50897,0.00024,21.20689]
[1779372911379,31.67,77018.0,0.0,0.50863,0.00024,21.20689]
[1779372914339,31.67,77008.09,0.0,0.50628,0.00024,21.20649]
[1779372915376,31.67,76997.6,0.0,0.50379,0.00024,21.20527]
[1779372916327,31.67,76993.03,0.0,0.50271,0.00024,21.20448]
[1779372917387,31.67,76988.18,0.0,0.50156,0.00024,21.20347]
[1779372918765,31.67,76984.85,0.0,0.50077,0.00024,21.20268]
[1779372919400,31.67,76984.35,0.0,0.50065,0.00024,21.20255]
[1779372920125,31.67,76984.35,0.0,0.50065,0.00024,21.20255]
[1779372920291,31.67,76988.31,0.0,0.50159,0.00024,21.2035]
[1779372920518,31.67,76988.31,0.0,0.50159,0.00024,21.2035]
[1779372921003,31.67,76993.5,0.0,0.50282,0.00024,21.20457]
[1779372922102,31.67,77004.22,0.0,0.50536,0.00024,21.20614]
[1779372923406,31.67,76995.32,0.0,0.50325,0.00024,21.2049]
[1779372923512,31.67,76995.32,0.0,0.50325,0.00024,21.2049]
[1779372924283,31.67,76995.32,0.0,0.50325,0.00024,21.2049]
[1779372924397,31.67,76979.05,0.0,0.4994,0.00024,21.2011]
[1779372925379,31.67,76976.32,0.0,0.49875,0.00024,21.20026]
[1779372925580,31.67,76976.32,0.0,0.49875,0.00024,21.20026]
[1779372926429,31.67,76981.59,0.0,0.5,0.00024,21.20182]
[1779372927355,31.67,76981.59,0.0,0.5,0.00024,21.20182]
[1779372927367,31.67,76981.59,0.0,0.5,0.00024,21.20182]
[1779372927370,31.67,76981.59,0.0,0.5,0.00024,21.20182]
[1779372927432,31.67,76987.49,0.0,0.5014,0.00024,21.20331]
[1779372929438,31.67,76989.26,0.0,0.50181,0.00024,21.20371]
[1779372929542,31.67,76989.26,0.0,0.50181,0.00024,21.20371]
[1779372929549,31.67,76989.26,0.0,0.50181,0.00024,21.20371]
[1779372929854,31.66,76985.1,0.0,0.50083,0.00024,21.20274]
[1779372930991,31.66,76985.1,0.0,0.50083,0.00024,21.20274]
[1779372931295,31.66,76985.1,0.0,0.50083,0.00024,21.20274]
[1779372931297,31.66,76981.96,0.0,0.50008,0.00024,21.19769]
[1779372932315,31.66,76968.04,0.0,0.49678,0.00024,21.19317]
[1779372934219,31.66,76965.8,0.0,0.49625,0.00024,21.1923]
[1779372937298,31.66,76970.11,0.0,0.49727,0.00024,21.19393]
[1779372941209,31.66,76970.48,0.0,0.49736,0.00024,21.19406]
[1779372941223,31.66,76970.48,0.0,0.49736,0.00024,21.19406]
[1779372941349,31.66,76962.75,0.0,0.49553,0.00024,21.19107]
[1779372943340,31.66,76969.7,0.0,0.49717,0.00024,21.19378]
[1779372945455,31.66,76959.02,0.0,0.49464,0.00024,21.18946]
[1779372946404,31.66,76953.36,0.0,0.4933,0.00024,21.18682]
[1779372947250,31.66,76953.36,0.0,0.4933,0.00024,21.18682]
[1779372947312,31.66,76953.36,0.0,0.4933,0.00024,21.18682]
[1779372947342,31.66,76953.28,0.0,0.49328,0.00024,21.18679]
[1779372949956,31.66,76951.09,0.0,0.49276,0.00024,21.1857]
[1779372950435,31.66,76949.12,0.0,0.49229,0.00024,21.18469]
[1779372953460,31.66,76944.73,0.0,0.49125,0.00024,21.18234]
[1779372954238,31.66,76944.73,0.0,0.49125,0.00024,21.18234]
[1779372954354,31.66,76941.66,0.0,0.49053,0.00024,21.18062]
[1779372955427,31.67,76935.79,0.0,0.48913,0.00024,21.17712]
[1779372958413,31.67,76930.98,0.0,0.48799,0.00024,21.17406]
[1779372958558,31.67,76930.98,0.0,0.48799,0.00024,21.17406]
[1779372958569,31.67,76930.98,0.0,0.48799,0.00024,21.17406]
[1779372959478,31.67,76931.82,0.0,0.48819,0.00024,21.1746]
[1779372960524,31.67,76931.82,0.0,0.48819,0.00024,21.1746]
[1779372960524,31.67,76931.82,0.0,0.48819,0.00024,21.1746]
[1779372960958,31.67,76930.99,0.0,0.488,0.00024,21.17406]
[1779372961434,31.67,76930.99,0.0,0.488,0.00024,21.17406]
[1779372961441,31.67,76903.22,0.0,0.48141,0.00024,21.15301]
[1779372962067,31.67,76903.22,0.0,0.48141,0.00024,21.15301]
[1779372962186,31.67,76903.22,0.0,0.48141,0.00024,21.15301]
[1779372962396,31.67,76894.22,0.0,0.47928,0.00024,21.14496]
[1779372962519,31.67,76894.22,0.0,0.47928,0.00024,21.14496]
[1779372963226,31.67,76894.22,0.0,0.47928,0.00024,21.14496]
[1779372963331,31.67,76894.22,0.0,0.47928,0.00024,21.14496]
[1779372963366,31.67,76894.22,0.0,0.47928,0.00024,21.14496]
[1779372963389,31.66,76894.18,0.0,0.47927,0.00024,21.14492]
[1779372963555,31.66,76894.18,0.0,0.47927,0.00024,21.14492]
[1779372963612,31.66,76894.18,0.0,0.47927,0.00024,21.14492]
[1779372964346,31.66,76899.44,0.0,0.48051,0.00024,21.1497]
[1779372964553,31.66,76899.44,0.0,0.48051,0.00024,21.1497]
[1779372964574,31.66,76899.44,0.0,0.48051,0.00024,21.1497]
[1779372965250,31.66,76909.98,0.0,0.48301,0.00024,21.15867]
[1779372967471,31.66,76909.98,0.0,0.48301,0.00024,21.15867]
[1779372967496,31.66,76909.98,0.0,0.48301,0.00024,21.15867]
[1779372967135,31.67,76910.09,0.0,0.48304,0.00024,21.15876]
[1779372968129,31.67,76910.09,0.0,0.48304,0.00024,21.15876]
[1779372968231,31.67,76909.79,0.0,0.48297,0.00024,21.15851]
[1779372970441,31.67,76909.79,0.0,0.48297,0.00024,21.15851]
[1779372970484,31.67,76909.79,0.0,0.48297,0.00024,21.15851]
[1779372970492,31.67,76914.45,0.0,0.48407,0.00024,21.16222]
[1779372971434,31.67,76923.69,0.0,0.48626,0.00024,21.16909]
[1779372971648,31.67,76923.69,0.0,0.48626,0.00024,21.16909]
[1779372972235,31.67,76923.69,0.0,0.48626,0.00024,21.16909]
[1779372972282,31.67,76923.69,0.0,0.48626,0.00024,21.16909]
[1779372972311,31.67,76923.69,0.0,0.48626,0.00024,21.16909]
[1779372972315,31.66,76929.89,0.0,0.48773,0.00024,21.17334]
[1779372974152,31.66,76929.89,0.0,0.48773,0.00024,21.17334]
[1779372974416,31.66,76919.32,0.0,0.48523,0.00024,21.16591]
[1779372975463,31.66,76912.85,0.0,0.48369,0.00024,21.16096]
[1779372976133,31.66,76912.85,0.0,0.48369,0.00024,21.16096]
[1779372976147,31.66,76912.85,0.0,0.48369,0.00024,21.16096]
[1779372976149,31.66,76912.85,0.0,0.48369,0.00024,21.16096]
[1779372976441,31.66,76912.85,0.0,0.48369,0.00024,21.16096]
[1779372976505,31.66,76913.92,0.0,0.48394,0.00024,21.1618]
[1779372976878,31.66,76913.92,0.0,0.48394,0.00024,21.1618]
[1779372976947,31.66,76913.92,0.0,0.48394,0.00024,21.1618]
[1779372977213,31.66,76913.92,0.0,0.48394,0.00024,21.1618]
[1779372978222,31.66,76929.5,0.0,0.48764,0.00024,21.17308]
[1779372978864,31.66,76929.5,0.0,0.48764,0.00024,21.17308]
[1779372978884,31.66,76929.5,0.0,0.48764,0.00024,21.17308]
[1779372979494,31.66,76936.02,0.0,0.48919,0.00024,21.17725]
[1779372980903,31.66,76935.11,0.0,0.48897,0.00024,21.17669]
[1779372980916,31.66,76935.11,0.0,0.48897,0.00024,21.17669]
[1779372981248,31.66,76935.11,0.0,0.48897,0.00024,21.17669]
[1779372983519,31.66,76933.43,0.0,0.48857,0.00024,21.17563]
[1779372984191,31.66,76933.67,0.0,0.48863,0.00024,21.17578]
[1779372984505,31.66,76933.67,0.0,0.48863,0.00024,21.17578]
[1779372984487,31.66,76929.37,0.0,0.4876,0.00024,21.17298]
[1779372985397,31.66,76918.13,0.0,0.48494,0.00024,21.16502]
[1779372986529,31.66,76905.54,0.0,0.48195,0.00024,21.15497]
[1779372987095,31.66,76905.54,0.0,0.48195,0.00024,21.15497]
[1779372987486,31.66,76901.46,0.0,0.48098,0.00024,21.15146]
[1779372988435,31.66,76896.93,0.0,0.47991,0.00024,21.14742]
[1779372988936,31.66,76896.93,0.0,0.47991,0.00024,21.14742]
[1779372989462,31.65,76894.09,0.0,0.47924,0.00024,21.14481]
[1779372992499,31.66,76886.31,0.0,0.47739,0.00024,21.13311]
[1779372995188,31.66,76882.86,0.0,0.47657,0.00024,21.12965]
[1779372995519,31.66,76871.68,0.0,0.47392,0.00024,21.11785]
[1779372996456,31.66,76868.55,0.0,0.47318,0.00024,21.11438]
[1779372999353,31.66,76868.47,0.0,0.47316,0.00024,21.1143]
[1779372999479,31.66,76871.52,0.0,0.47388,0.00024,21.11768]
[1779373000489,31.66,76876.7,0.0,0.47511,0.00024,21.12328]
[1779373003543,31.66,76882.82,0.0,0.47656,0.00024,21.12963]
[1779373004509,31.66,76887.39,0.0,0.47765,0.00024,21.13418]
[1779373005437,31.66,76894.05,0.0,0.47923,0.00024,21.14055]
[1779373007507,31.66,76899.49,0.0,0.48052,0.00024,21.1455]
[1779373009514,31.66,76904.96,0.0,0.48181,0.00024,21.15026]
[1779373012503,31.66,76911.23,0.0,0.4833,0.00024,21.15543]
[1779373014738,31.66,76914.22,0.0,0.48401,0.00024,21.1578]
[1779373014750,31.66,76914.22,0.0,0.48401,0.00024,21.1578]
[1779373015560,31.66,76914.11,0.0,0.48398,0.00024,21.15771]
[1779373019986,31.66,76911.18,0.0,0.48329,0.00024,21.15539]
[1779373020046,31.66,76911.18,0.0,0.48329,0.00024,21.15539]
[1779373020531,31.66,76914.41,0.0,0.48405,0.00024,21.15794]
[1779373022463,31.66,76918.11,0.0,0.48493,0.00024,21.16077]
[1779373022550,31.66,76915.5,0.0,0.48431,0.00024,21.15878]
[1779373023404,31.66,76915.5,0.0,0.48431,0.00024,21.15878]
[1779373023557,31.66,76912.89,0.0,0.48369,0.00024,21.15675]
[1779373024562,31.66,76917.53,0.0,0.48479,0.00024,21.16033]
[1779373025901,31.66,76920.89,0.0,0.48559,0.00024,21.16283]
[1779373025955,31.66,76920.89,0.0,0.48559,0.00024,21.16283]
[1779373025963,31.66,76920.89,0.0,0.48559,0.00024,21.16283]
[1779373025966,31.66,76920.89,0.0,0.48559,0.00024,21.16283]
[1779373026582,31.66,76923.24,0.0,0.48615,0.00024,21.16452]
[1779373027588,31.66,76928.56,0.0,0.48741,0.00024,21.1682]
[1779373028580,31.66,76928.56,0.0,0.48741,0.00024,21.1682]
[1779373028596,31.65,76931.69,0.0,0.48815,0.00024,21.17027]
[1779373028667,31.65,76931.69,0.0,0.48815,0.00024,21.17027]
[1779373028685,31.65,76931.69,0.0,0.48815,0.00024,21.17027]
[1779373028706,31.65,76931.69,0.0,0.48815,0.00024,21.17027]
[1779373029601,31.65,76930.71,0.0,0.48792,0.00024,21.16963]
[1779373032585,31.65,76930.38,0.0,0.48784,0.00024,21.16941]
[1779373032764,31.65,76930.38,0.0,0.48784,0.00024,21.16941]
[1779373032786,31.65,76930.38,0.0,0.48784,0.00024,21.16941]
[1779373032841,31.65,76930.38,0.0,0.48784,0.00024,21.16941]
[1779373033364,31.65,76930.38,0.0,0.48784,0.00024,21.16941]
[1779373035345,31.65,76932.82,0.0,0.48841,0.00024,21.171]
[1779373035351,31.65,76932.82,0.0,0.48841,0.00024,21.171]
[1779373035441,31.65,76937.5,0.0,0.48952,0.00024,21.17391]
[1779373040937,31.64,76935.05,0.0,0.48894,0.00024,21.1724]
[1779373041626,31.64,76936.53,0.0,0.48929,0.00024,21.17331]
[1779373041631,31.64,76936.53,0.0,0.48929,0.00024,21.17331]
[1779373042484,31.64,76936.53,0.0,0.48929,0.00024,21.17331]
[1779373042519,31.64,76936.53,0.0,0.48929,0.00024,21.17331]
[1779373042540,31.64,76936.53,0.0,0.48929,0.00024,21.17331]
[1779373042613,31.64,76940.67,0.0,0.49027,0.00024,21.17579]
[1779373042927,31.64,76940.67,0.0,0.49027,0.00024,21.17579]
[1779373042969,31.64,76940.97,0.0,0.49034,0.00024,21.17596]
[1779373045319,31.64,76945.37,0.0,0.49139,0.00024,21.17844]
[1779373046267,31.64,76945.37,0.0,0.49139,0.00024,21.17844]
[1779373046610,31.64,76958.53,0.0,0.49451,0.00024,21.185]
[1779373047563,31.64,76965.39,0.0,0.49614,0.00024,21.1879]
[1779373048412,31.64,76965.39,0.0,0.49614,0.00024,21.1879]
[1779373048433,31.64,76965.39,0.0,0.49614,0.00024,21.1879]
[1779373048437,31.64,76965.39,0.0,0.49614,0.00024,21.1879]
[1779373048586,31.64,76965.86,0.0,0.49625,0.00024,21.18809]
[1779373052620,31.63,76971.75,0.0,0.49765,0.00024,21.18604]
[1779373055568,31.63,76970.35,0.0,0.49731,0.00024,21.18555]
[1779373055578,31.63,76970.35,0.0,0.49731,0.00024,21.18555]
[1779373055609,31.63,76981.71,0.0,0.50001,0.00024,21.18915]
[1779373056565,31.63,76983.16,0.0,0.50035,0.00024,21.18954]
[1779373057620,31.63,76978.54,0.0,0.49926,0.00024,21.18824]
[1779373059513,31.62,76973.65,0.0,0.49809,0.00024,21.18669]
[1779373061551,31.62,76971.49,0.0,0.49758,0.00024,21.18595]
[1779373061607,31.62,76980.57,0.0,0.49974,0.00024,21.18883]
[1779373062484,31.62,76975.08,0.0,0.49843,0.00024,21.18716]
[1779373064128,31.62,76961.84,0.0,0.49529,0.00024,21.1822]
[1779373064899,31.62,76961.84,0.0,0.49529,0.00024,21.1822]
[1779373065575,31.61,76960.88,0.0,0.49506,0.00024,21.18179]
[1779373070619,31.61,76963.33,0.0,0.49564,0.00024,21.18283]
[1779373070715,31.61,76962.73,0.0,0.49549,0.00024,21.18258]
[1779373071329,31.61,76962.73,0.0,0.49549,0.00024,21.18258]
[1779373071364,31.61,76962.73,0.0,0.49549,0.00024,21.18258]
[1779373071368,31.61,76962.73,0.0,0.49549,0.00024,21.18258]
[1779373071513,31.61,76962.73,0.0,0.49549,0.00024,21.18258]
[1779373071568,31.61,76949.26,0.0,0.49229,0.00024,21.17627]
[1779373071775,31.61,76949.26,0.0,0.49229,0.00024,21.17627]
[1779373071920,31.61,76949.26,0.0,0.49229,0.00024,21.17627]
[1779373073182,31.61,76940.81,0.0,0.49028,0.00024,21.17161]
[1779373074524,31.61,76940.81,0.0,0.49028,0.00024,21.17161]
[1779373074532,31.61,76940.81,0.0,0.49028,0.00024,21.17161]
[1779373074620,31.6,76942.15,0.0,0.4906,0.00024,21.17238]
[1779373079767,31.6,76941.38,0.0,0.49041,0.00024,21.17194]
[1779373079976,31.6,76941.38,0.0,0.49041,0.00024,21.17194]
[1779373084439,31.6,76941.82,0.0,0.49052,0.00024,21.17219]
[1779373084532,31.6,76941.66,0.0,0.49048,0.00024,21.1721]
[1779373087025,31.59,76933.52,0.0,0.48854,0.00024,21.16715]
[1779373090445,31.59,76940.67,0.0,0.49024,0.00024,21.17152]
[1779373090884,31.59,76940.67,0.0,0.49024,0.00024,21.17152]
[1779373091471,31.59,76944.55,0.0,0.49116,0.00024,21.17373]
[1779373094074,31.58,76949.32,0.0,0.49229,0.00024,21.17629]
[1779373096229,31.58,76949.16,0.0,0.49226,0.00024,21.1762]
[1779373096288,31.58,76949.16,0.0,0.49226,0.00024,21.1762]
[1779373096321,31.58,76949.16,0.0,0.49226,0.00024,21.1762]
[1779373096331,31.58,76939.78,0.0,0.49002,0.00024,21.17099]
[1779373098443,31.58,76939.78,0.0,0.49002,0.00024,21.17099]
[1779373098651,31.58,76931.46,0.0,0.48804,0.00024,21.16581]
[1779373098777,31.58,76931.46,0.0,0.48804,0.00024,21.16581]
[1779373099641,31.58,76925.84,0.0,0.4867,0.00024,21.16202]
[1779373102568,31.57,76931.62,0.0,0.48808,0.00024,21.16591]
[1779373103619,31.57,76936.25,0.0,0.48918,0.00024,21.16885]
[1779373106652,31.57,76927.22,0.0,0.48703,0.00024,21.16296]
[1779373106709,31.57,76927.22,0.0,0.48703,0.00024,21.16296]
[1779373107583,31.57,76923.88,0.0,0.48623,0.00024,21.16062]
[1779373109677,31.57,76916.79,0.0,0.48454,0.00024,21.15539]
[1779373111927,31.56,76913.38,0.0,0.48372,0.00024,21.1485]
[1779373112653,31.56,76902.87,0.0,0.48122,0.00024,21.13977]
[1779373113697,31.56,76894.38,0.0,0.4792,0.00024,21.13211]
[1779373114592,31.56,76894.38,0.0,0.4792,0.00024,21.13211]
[1779373114602,31.56,76894.38,0.0,0.4792,0.00024,21.13211]
[1779373114656,31.56,76890.49,0.0,0.47827,0.00024,21.12843]
[1779373115030,31.56,76890.49,0.0,0.47827,0.00024,21.12843]
[1779373115633,31.56,76891.63,0.0,0.47854,0.00024,21.12952]
[1779373118597,31.56,76883.68,0.0,0.47665,0.00024,21.1217]
[1779373119607,31.56,76878.59,0.0,0.47544,0.00024,21.11644]
[1779373120569,31.56,76872.77,0.0,0.47406,0.00024,21.1102]
[1779373123227,31.56,76874.71,0.0,0.47452,0.00024,21.11231]
[1779373123248,31.56,76874.71,0.0,0.47452,0.00024,21.11231]
[1779373123316,31.56,76870.51,0.0,0.47352,0.00024,21.10771]
[1779373128323,31.57,76867.92,0.0,0.47291,0.00024,21.10482]
[1779373133387,31.57,76868.6,0.0,0.47308,0.00024,21.1056]
[1779373133721,31.57,76868.6,0.0,0.47308,0.00024,21.1056]
[1779373133532,31.57,76878.44,0.0,0.47542,0.00024,21.11632]
[1779373134156,31.57,76878.44,0.0,0.47542,0.00024,21.11632]
[1779373134219,31.57,76878.44,0.0,0.47542,0.00024,21.11632]
[1779373134639,31.57,76878.44,0.0,0.47542,0.00024,21.11632]
[1779373134678,31.57,76885.66,0.0,0.47713,0.00024,21.12372]
[1779373135982,31.57,76885.66,0.0,0.47713,0.00024,21.12372]
[1779373136379,31.57,76891.35,0.0,0.47849,0.00024,21.12928]
[1779373137933,31.57,76892.4,0.0,0.47874,0.00024,21.13028]
[1779373137942,31.57,76892.4,0.0,0.47874,0.00024,21.13028]
[1779373138620,31.57,76892.24,0.0,0.4787,0.00024,21.13013]
[1779373138916,31.57,76892.24,0.0,0.4787,0.00024,21.13013]
[1779373139262,31.57,76892.24,0.0,0.4787,0.00024,21.13013]
[1779373139620,31.57,76892.17,0.0,0.47868,0.00024,21.13007]
[1779373143477,31.57,76889.29,0.0,0.478,0.00024,21.1273]
[1779373143686,31.57,76887.17,0.0,0.4775,0.00024,21.12523]
[1779373148710,31.57,76886.45,0.0,0.47733,0.00024,21.12452]
[1779373149680,31.58,76894.69,0.0,0.47929,0.00024,21.13244]
[1779373150631,31.57,76899.88,0.0,0.48052,0.00024,21.13717]
[1779373151656,31.57,76895.07,0.0,0.47938,0.00024,21.13279]
[1779373153647,31.57,76892.31,0.0,0.47872,0.00024,21.1302]
[1779373153660,31.57,76892.31,0.0,0.47872,0.00024,21.1302]
[1779373153745,31.57,76893.71,0.0,0.47905,0.00024,21.13152]
[1779373155652,31.58,76889.29,0.0,0.478,0.00024,21.12731]
[1779373159448,31.58,76888.53,0.0,0.47782,0.00024,21.12658]
[1779373159608,31.58,76888.53,0.0,0.47782,0.00024,21.12658]
[1779373159647,31.58,76871.09,0.0,0.47368,0.00024,21.10841]
[1779373159823,31.58,76871.09,0.0,0.47368,0.00024,21.10841]
[1779373160023,31.58,76871.09,0.0,0.47368,0.00024,21.10841]
[1779373160051,31.58,76871.09,0.0,0.47368,0.00024,21.10841]
[1779373160103,31.58,76871.09,0.0,0.47368,0.00024,21.10841]
[1779373160549,31.58,76871.09,0.0,0.47368,0.00024,21.10842]
[1779373162560,31.58,76863.8,0.0,0.47195,0.00024,21.10015]
[1779373163372,31.58,76863.8,0.0,0.47195,0.00024,21.10015]
[1779373163395,31.58,76863.8,0.0,0.47195,0.00024,21.10015]
[1779373163568,31.58,76862.97,0.0,0.47175,0.00024,21.09919]
[1779373168575,31.59,76858.57,0.0,0.47071,0.00024,21.094]
[1779373173835,31.59,76861.31,0.0,0.47136,0.00024,21.09304]
[1779373175941,31.59,76867.13,0.0,0.47274,0.00024,21.09978]
[1779373176242,31.59,76867.13,0.0,0.47274,0.00024,21.09978]
[1779373176284,31.59,76867.13,0.0,0.47274,0.00024,21.09978]
[1779373178137,31.59,76872.0,0.0,0.4739,0.00024,21.10523]
[1779373180691,31.59,76877.47,0.0,0.4752,0.00024,21.11113]
[1779373183225,31.59,76881.0,0.0,0.47604,0.00024,21.11482]
[1779373183713,31.59,76881.01,0.0,0.47604,0.00024,21.11483]
[1779373185753,31.59,76874.43,0.0,0.47448,0.00024,21.10788]
[1779373189756,31.6,76860.56,0.0,0.47119,0.00024,21.09217]
[1779373194768,31.6,76863.86,0.0,0.47197,0.00024,21.09605]
[1779373197815,31.6,76858.27,0.0,0.47065,0.00024,21.08947]
[1779373198739,31.6,76853.06,0.0,0.46941,0.00024,21.08311]
[1779373199051,31.6,76853.06,0.0,0.46941,0.00024,21.08311]
[1779373199056,31.6,76853.06,0.0,0.46941,0.00024,21.08311]
[1779373199086,31.6,76853.06,0.0,0.46941,0.00024,21.08311]
[1779373199097,31.6,76853.73,0.0,0.46957,0.00024,21.08394]
[1779373201579,31.6,76851.2,0.0,0.46898,0.00024,21.0808]
[1779373201616,31.6,76837.55,0.0,0.46574,0.00024,21.06299]
[1779373201890,31.6,76837.55,0.0,0.46574,0.00024,21.06299]
[1779373202408,31.6,76837.55,0.0,0.46574,0.00024,21.06299]
[1779373202484,31.6,76837.55,0.0,0.46574,0.00024,21.06299]
[1779373202748,31.6,76828.23,0.0,0.46352,0.00024,21.05003]
[1779373202926,31.6,76828.23,0.0,0.46352,0.00024,21.05003]
[1779373203033,31.6,76828.23,0.0,0.46352,0.00024,21.05003]
[1779373203568,31.6,76828.23,0.0,0.46352,0.00024,21.05003]
[1779373203669,31.6,76799.84,0.0,0.45679,0.00024,21.00657]
[1779373204429,31.6,76799.84,0.0,0.45679,0.00024,21.00657]
[1779373204500,31.6,76799.84,0.0,0.45679,0.00024,21.00657]
[1779373204650,31.6,76799.84,0.0,0.45679,0.00024,21.00657]
[1779373204723,31.6,76799.84,0.0,0.45679,0.00024,21.00657]
[1779373204819,31.6,76799.84,0.0,0.45679,0.00024,21.00657]
[1779373204943,31.6,76799.84,0.0,0.45679,0.00024,21.00657]
[1779373205036,31.6,76803.08,0.0,0.45756,0.00024,21.01183]
[1779373206768,31.6,76805.1,0.0,0.45804,0.00024,21.01509]
[1779373208617,31.6,76805.22,0.0,0.45807,0.00024,21.01528]
[1779373208826,31.6,76803.25,0.0,0.4576,0.00024,21.01212]
[1779373210761,31.6,76795.5,0.0,0.45576,0.00024,20.99942]
[1779373212788,31.6,76802.47,0.0,0.45742,0.00024,21.01087]
[1779373213021,31.6,76802.47,0.0,0.45742,0.00024,21.01087]
[1779373213104,31.6,76800.0,0.0,0.45683,0.00024,21.00686]
[1779373215262,31.6,76800.0,0.0,0.45683,0.00024,21.00686]
[1779373215795,31.6,76793.45,0.0,0.45528,0.00024,20.996]
[1779373217080,31.61,76795.25,0.0,0.45571,0.00024,20.99902]
[1779373217860,31.61,76796.88,0.0,0.45609,0.00024,21.00173]
[1779373218963,31.61,76794.62,0.0,0.45556,0.00024,20.99797]
[1779373219057,31.61,76795.82,0.0,0.45584,0.00024,20.99998]
[1779373221665,31.61,76809.89,0.0,0.45918,0.00024,21.02269]
[1779373223040,31.61,76807.06,0.0,0.45851,0.00024,21.01825]
[1779373224045,31.61,76798.46,0.0,0.45647,0.00024,21.00438]
[1779373225309,31.61,76798.46,0.0,0.45647,0.00024,21.00438]
[1779373225322,31.61,76798.46,0.0,0.45647,0.00024,21.00438]
[1779373225484,31.61,76795.56,0.0,0.45579,0.00024,20.99958]
[1779373226698,31.61,76795.56,0.0,0.45579,0.00024,20.99958]
[1779373226774,31.61,76804.63,0.0,0.45794,0.00024,21.01441]
[1779373227066,31.61,76804.63,0.0,0.45794,0.00024,21.01441]
[1779373227482,31.61,76814.96,0.0,0.46039,0.00024,21.03053]
[1779373229207,31.61,76813.47,0.0,0.46004,0.00024,21.02827]
[1779373233239,31.61,76809.46,0.0,0.45908,0.00024,21.01781]
[1779373233253,31.61,76809.46,0.0,0.45908,0.00024,21.01781]
[1779373233875,31.61,76809.91,0.0,0.45919,0.00024,21.01851]
[1779373235500,31.62,76811.94,0.0,0.45967,0.00024,21.02167]
[1779373235507,31.62,76811.94,0.0,0.45967,0.00024,21.02167]
[1779373235655,31.62,76818.13,0.0,0.46113,0.00024,21.03109]
[1779373238288,31.62,76819.96,0.0,0.46157,0.00024,21.03383]
[1779373238297,31.62,76819.96,0.0,0.46157,0.00024,21.03383]
[1779373238833,31.62,76820.81,0.0,0.46177,0.00024,21.03509]
[1779373240285,31.62,76821.3,0.0,0.46189,0.00024,21.03581]
[1779373240870,31.62,76821.74,0.0,0.46199,0.00024,21.03646]
[1779373242392,31.62,76817.29,0.0,0.46094,0.00024,21.02983]
[1779373242422,31.62,76817.29,0.0,0.46094,0.00024,21.02983]
[1779373242692,31.62,76809.99,0.0,0.45921,0.00024,21.01865]
[1779373244189,31.62,76801.54,0.0,0.4572,0.00024,21.00521]
[1779373247210,31.62,76795.98,0.0,0.45589,0.00024,20.99608]
[1779373252245,31.62,76789.82,0.0,0.45443,0.00024,20.9857]
[1779373254066,31.62,76788.49,0.0,0.45412,0.00024,20.98342]
[1779373254146,31.62,76788.49,0.0,0.45412,0.00024,20.98342]
[1779373254765,31.62,76783.8,0.0,0.45301,0.00024,20.97529]
[1779373258472,31.61,76782.62,0.0,0.45271,0.00024,20.97312]
[1779373258804,31.6,76778.24,0.0,0.45166,0.00024,20.96524]
[1779373259240,31.6,76778.24,0.0,0.45166,0.00024,20.96524]
[1779373259517,31.6,76778.24,0.0,0.45166,0.00024,20.96524]
[1779373259877,31.6,76773.29,0.0,0.45049,0.00024,20.95626]
[1779373259964,31.6,76773.29,0.0,0.45049,0.00024,20.95626]
[1779373260010,31.6,76773.29,0.0,0.45049,0.00024,20.95626]
[1779373260168,31.6,76773.29,0.0,0.45049,0.00024,20.95626]
[1779373260824,31.6,76760.62,0.0,0.44749,0.00024,20.93245]
[1779373261256,31.6,76760.62,0.0,0.44749,0.00024,20.93245]
[1779373261333,31.6,76760.62,0.0,0.44749,0.00024,20.93245]
[1779373261437,31.6,76760.62,0.0,0.44749,0.00024,20.93245]
[1779373261515,31.6,76746.94,0.0,0.44426,0.00024,20.90543]
[1779373262491,31.6,76746.94,0.0,0.44426,0.00024,20.90543]
[1779373262583,31.6,76746.94,0.0,0.44426,0.00024,20.90543]
[1779373262595,31.6,76746.94,0.0,0.44426,0.00024,20.90543]
[1779373262925,31.6,76747.03,0.0,0.44428,0.00024,20.90563]
[1779373263215,31.6,76747.03,0.0,0.44428,0.00024,20.90563]
[1779373263770,31.63,76757.2,0.0,0.44674,0.00024,20.92622]
[1779373264179,31.63,76757.2,0.0,0.44674,0.00024,20.92622]
[1779373264196,31.63,76757.2,0.0,0.44674,0.00024,20.92622]
[1779373264913,31.63,76767.07,0.0,0.44907,0.00024,20.94508]
[1779373265497,31.63,76767.07,0.0,0.44907,0.00024,20.94508]
[1779373265548,31.63,76767.07,0.0,0.44907,0.00024,20.94508]
[1779373266258,31.63,76763.0,0.0,0.44811,0.00024,20.93741]
[1779373266288,31.63,76763.0,0.0,0.44811,0.00024,20.93741]
[1779373266363,31.63,76763.73,0.0,0.44829,0.00024,20.93882]
[1779373267408,31.63,76763.73,0.0,0.44829,0.00024,20.93882]
[1779373267768,31.63,76751.97,0.0,0.44551,0.00024,20.91599]
[1779373268484,31.63,76751.97,0.0,0.44551,0.00024,20.91599]
[1779373268528,31.63,76751.97,0.0,0.44551,0.00024,20.91599]
[1779373268684,31.63,76751.97,0.0,0.44551,0.00024,20.91599]
[1779373268746,31.63,76751.97,0.0,0.44551,0.00024,20.91599]
[1779373269901,31.63,76735.57,0.0,0.44163,0.00024,20.88242]
[1779373271211,31.63,76736.62,0.0,0.44188,0.00024,20.88462]
[1779373271249,31.63,76736.62,0.0,0.44188,0.00024,20.88462]
[1779373271395,31.64,76737.11,0.0,0.44202,0.00024,20.88584]
[1779373272389,31.64,76737.11,0.0,0.44202,0.00024,20.88584]
[1779373272873,31.64,76735.29,0.0,0.44159,0.00024,20.88204]
[1779373273223,31.64,76735.29,0.0,0.44159,0.00024,20.88204]
[1779373273283,31.64,76735.29,0.0,0.44159,0.00024,20.88204]
[1779373273409,31.64,76735.29,0.0,0.4416,0.00024,20.88206]
[1779373274285,31.64,76735.29,0.0,0.4416,0.00024,20.88206]
[1779373274731,31.64,76741.69,0.0,0.44311,0.00024,20.8954]
[1779373276792,31.65,76751.08,0.0,0.44533,0.00024,20.91447]
[1779373277070,31.65,76751.08,0.0,0.44533,0.00024,20.91447]
[1779373277873,31.65,76753.42,0.0,0.44589,0.00024,20.91911]
[1779373279455,31.66,76758.59,0.0,0.44712,0.00024,20.92931]
[1779373284487,31.66,76757.85,0.0,0.44695,0.00024,20.92791]
[1779373289521,31.66,76756.08,0.0,0.44654,0.00024,20.9245]
[1779373290926,31.66,76756.08,0.0,0.44654,0.00024,20.9245]
[1779373291661,31.66,76751.37,0.0,0.44542,0.00024,20.91097]
[1779373293315,31.66,76751.37,0.0,0.44542,0.00024,20.91098]
[1779373293963,31.66,76754.82,0.0,0.44623,0.00024,20.9178]
[1779373294862,31.67,76766.91,0.0,0.44909,0.00024,20.94097]
[1779373296577,31.67,76774.5,0.0,0.45088,0.00024,20.95498]
[1779373297435,31.67,76774.5,0.0,0.45088,0.00024,20.95498]
[1779373297518,31.67,76774.5,0.0,0.45088,0.00024,20.95498]
[1779373298014,31.67,76777.38,0.0,0.45156,0.00024,20.96019]
[1779373298458,31.67,76777.38,0.0,0.45156,0.00024,20.96019]
[1779373298473,31.67,76777.38,0.0,0.45156,0.00024,20.96019]
[1779373298715,31.67,76780.81,0.0,0.45237,0.00024,20.9663]
[1779373300959,31.67,76792.47,0.0,0.45513,0.00024,20.98645]
[1779373301073,31.67,76792.47,0.0,0.45513,0.00024,20.98645]
[1779373301919,31.67,76794.07,0.0,0.45551,0.00024,20.98915]
[1779373305026,31.67,76795.5,0.0,0.45586,0.00024,20.99156]
[1779373307753,31.67,76794.63,0.0,0.45565,0.00024,20.99012]
[1779373307963,31.67,76801.86,0.0,0.45736,0.00024,21.00199]
[1779373308301,31.67,76801.86,0.0,0.45736,0.00024,21.00199]
[1779373308409,31.67,76801.86,0.0,0.45736,0.00024,21.00199]
[1779373308549,31.67,76801.86,0.0,0.45736,0.00024,21.00199]
[1779373308554,31.67,76801.86,0.0,0.45736,0.00024,21.00199]
[1779373308710,31.67,76801.86,0.0,0.45736,0.00024,21.00199]
[1779373308814,31.67,76812.13,0.0,0.45979,0.00024,21.01819]
[1779373310722,31.67,76815.18,0.0,0.46052,0.00024,21.02285]
[1779373311339,31.67,76815.18,0.0,0.46052,0.00024,21.02285]
[1779373311364,31.67,76815.18,0.0,0.46052,0.00024,21.02285]
[1779373311961,31.67,76815.18,0.0,0.46052,0.00024,21.02285]
[1779373311687,31.67,76817.66,0.0,0.4611,0.00024,21.02659]
[1779373312693,31.67,76816.82,0.0,0.4609,0.00024,21.02533]
[1779373313366,31.67,76816.82,0.0,0.4609,0.00024,21.02533]
[1779373313699,31.67,76818.44,0.0,0.46129,0.00024,21.02775]
[1779373317473,31.68,76822.14,0.0,0.46216,0.00024,21.03323]
[1779373318033,31.68,76824.23,0.0,0.46266,0.00024,21.03628]
[1779373320951,31.68,76819.22,0.0,0.46148,0.00024,21.02894]
[1779373323052,31.68,76813.47,0.0,0.46012,0.00024,21.02028]
[1779373327583,31.68,76813.55,0.0,0.46014,0.00024,21.02041]
[1779373327831,31.68,76820.46,0.0,0.46177,0.00024,21.0308]
[1779373328407,31.68,76820.46,0.0,0.46177,0.00024,21.0308]
[1779373328807,31.68,76820.46,0.0,0.46177,0.00024,21.0308]
[1779373329981,31.68,76838.55,0.0,0.46606,0.00024,21.0563]
[1779373331828,31.68,76841.69,0.0,0.4668,0.00024,21.06049]
[1779373332835,31.68,76835.85,0.0,0.46542,0.00024,21.05265]
[1779373334893,31.68,76865.75,0.0,0.4725,0.00024,21.09008]
[1779373335242,31.68,76865.75,0.0,0.4725,0.00024,21.09008]
[1779373335592,31.68,76865.75,0.0,0.4725,0.00024,21.09008]
[1779373335726,31.68,76865.75,0.0,0.4725,0.00024,21.09008]
[1779373335993,31.68,76868.71,0.0,0.4732,0.00024,21.09342]
[1779373336111,31.68,76868.71,0.0,0.4732,0.00024,21.09342]
[1779373337076,31.68,76862.91,0.0,0.47183,0.00024,21.08681]
[1779373337988,31.68,76856.32,0.0,0.47027,0.00024,21.079]
[1779373338820,31.68,76856.32,0.0,0.47027,0.00024,21.079]
[1779373338835,31.68,76856.32,0.0,0.47027,0.00024,21.079]
[1779373339028,31.68,76856.04,0.0,0.4702,0.00024,21.07867]
[1779373341993,31.69,76851.54,0.0,0.46914,0.00024,21.07315]
[1779373343960,31.69,76847.04,0.0,0.46808,0.00024,21.06748]
[1779373345039,31.69,76852.28,0.0,0.46932,0.00024,21.07409]
[1779373347012,31.69,76860.43,0.0,0.47126,0.00024,21.08397]
[1779373350253,31.7,76864.6,0.0,0.47225,0.00024,21.08884]
[1779373350265,31.7,76864.6,0.0,0.47225,0.00024,21.08884]
[1779373351065,31.7,76866.87,0.0,0.47278,0.00024,21.08718]
[1779373356070,31.7,76864.41,0.0,0.4722,0.00024,21.08439]
[1779373356391,31.7,76862.78,0.0,0.47182,0.00024,21.08251]
[1779373357007,31.7,76862.17,0.0,0.47167,0.00024,21.08181]
[1779373359874,31.7,76861.73,0.0,0.47157,0.00024,21.08129]
[1779373359885,31.7,76861.73,0.0,0.47157,0.00024,21.08129]
[1779373360025,31.71,76861.53,0.0,0.47152,0.00024,21.08106]
[1779373361257,31.71,76861.79,0.0,0.47159,0.00024,21.08137]
[1779373362039,31.71,76862.63,0.0,0.47179,0.00024,21.08235]
[1779373363096,31.71,76849.37,0.0,0.46864,0.00024,21.06628]
[1779373365064,31.7,76845.69,0.0,0.46777,0.00024,21.06157]
[1779373368435,31.7,76844.48,0.0,0.46748,0.00024,21.05998]
[1779373369009,31.7,76844.48,0.0,0.46748,0.00024,21.05998]
[1779373369022,31.7,76844.48,0.0,0.46748,0.00024,21.05998]
[1779373369120,31.7,76846.73,0.0,0.46801,0.00024,21.06287]
[1779373371793,31.69,76846.73,0.0,0.468,0.00024,21.06285]
[1779373372112,31.69,76848.52,0.0,0.46842,0.00024,21.06512]
[1779373373120,31.69,76853.62,0.0,0.46963,0.00024,21.0715]
[1779373374127,31.69,76862.7,0.0,0.47179,0.00024,21.08237]
[1779373375538,31.69,76863.28,0.0,0.47193,0.00024,21.08305]
[1779373376053,31.69,76864.01,0.0,0.4721,0.00024,21.08389]
[1779373379005,31.69,76865.61,0.0,0.47248,0.00024,21.08573]
[1779373379078,31.7,76868.04,0.0,0.47306,0.00024,21.08849]
[1779373381065,31.7,76872.88,0.0,0.4742,0.00024,21.09384]
[1779373383039,31.7,76867.35,0.0,0.4729,0.00024,21.08775]
[1779373388075,31.7,76867.77,0.0,0.473,0.00024,21.08822]
[1779373392155,31.7,76872.45,0.0,0.47411,0.00024,21.09339]
[1779373393501,31.7,76872.25,0.0,0.47406,0.00024,21.09318]
[1779373393525,31.7,76872.25,0.0,0.47406,0.00024,21.09318]
[1779373393568,31.7,76872.25,0.0,0.47406,0.00024,21.09318]
[1779373393593,31.7,76872.25,0.0,0.47406,0.00024,21.09318]
[1779373393818,31.7,76872.25,0.0,0.47406,0.00024,21.09318]
[1779373394027,31.7,76872.43,0.0,0.4741,0.00024,21.09337]
[1779373394911,31.7,76855.07,0.0,0.46999,0.00024,21.07332]
[1779373395276,31.7,76855.07,0.0,0.46999,0.00024,21.07333]
[1779373397809,31.7,76853.7,0.0,0.46967,0.00024,21.07165]
[1779373398011,31.7,76858.32,0.0,0.47076,0.00024,21.07725]
[1779373399074,31.7,76867.89,0.0,0.47303,0.00024,21.08834]
[1779373399187,31.7,76867.89,0.0,0.47303,0.00024,21.08834]
[1779373399573,31.7,76867.89,0.0,0.47303,0.00024,21.08834]
[1779373399725,31.7,76881.71,0.0,0.4763,0.00024,21.10317]
[1779373400309,31.7,76881.71,0.0,0.4763,0.00024,21.10317]
[1779373401385,31.7,76881.71,0.0,0.4763,0.00024,21.10317]
[1779373401414,31.7,76881.71,0.0,0.4763,0.00024,21.10317]
[1779373401422,31.7,76881.71,0.0,0.4763,0.00024,21.10317]
[1779373401519,31.7,76881.71,0.0,0.4763,0.00024,21.10317]
[1779373401546,31.7,76882.38,0.0,0.47646,0.00024,21.10385]
[1779373403549,31.69,76882.38,0.0,0.47645,0.00024,21.10383]
[1779373403645,31.69,76883.62,0.0,0.47674,0.00024,21.10506]
[1779373405627,31.69,76886.41,0.0,0.4774,0.00024,21.10784]
[1779373405654,31.69,76886.41,0.0,0.4774,0.00024,21.10784]
[1779373405709,31.69,76886.14,0.0,0.47734,0.00024,21.10758]
[1779373407694,31.69,76888.02,0.0,0.47779,0.00024,21.10944]
[1779373408167,31.7,76885.7,0.0,0.47724,0.00024,21.10717]
[1779373409510,31.7,76881.89,0.0,0.47634,0.00024,21.10333]
[1779373409519,31.7,76881.89,0.0,0.47634,0.00024,21.10333]
[1779373410147,31.7,76875.8,0.0,0.4749,0.00024,21.09698]
[1779373410199,31.7,76875.8,0.0,0.4749,0.00024,21.09698]
[1779373410380,31.7,76875.83,0.0,0.4749,0.00024,21.09701]
[1779373411387,31.69,76866.24,0.0,0.47262,0.00024,21.0822]
[1779373412899,31.69,76861.53,0.0,0.4715,0.00024,21.07676]
[1779373413806,31.69,76861.53,0.0,0.4715,0.00024,21.07676]
[1779373413818,31.69,76861.53,0.0,0.4715,0.00024,21.07676]
[1779373413866,31.69,76861.17,0.0,0.47142,0.00024,21.07634]
[1779373414389,31.69,76861.17,0.0,0.47142,0.00024,21.07634]
[1779373414424,31.69,76861.17,0.0,0.47142,0.00024,21.07634]
[1779373414437,31.69,76857.92,0.0,0.47065,0.00024,21.07248]
[1779373416500,31.69,76857.92,0.0,0.47065,0.00024,21.07247]
[1779373417102,31.69,76856.39,0.0,0.47028,0.00024,21.07063]
[1779373417444,31.69,76856.39,0.0,0.47028,0.00024,21.07063]
[1779373418075,31.69,76856.33,0.0,0.47027,0.00024,21.07055]
[1779373423080,31.69,76858.0,0.0,0.47066,0.00024,21.07255]
[1779373424190,31.69,76862.56,0.0,0.47174,0.00024,21.07793]
[1779373429179,31.68,76868.54,0.0,0.47315,0.00024,21.08474]
[1779373430339,31.68,76872.02,0.0,0.47398,0.00024,21.0886]
[1779373430403,31.68,76872.02,0.0,0.47398,0.00024,21.0886]
[1779373431162,31.68,76862.31,0.0,0.47167,0.00024,21.07761]
[1779373432096,31.68,76854.75,0.0,0.46988,0.00024,21.06857]
[1779373432943,31.68,76854.75,0.0,0.46988,0.00024,21.06857]
[1779373432982,31.68,76854.75,0.0,0.46988,0.00024,21.06857]
[1779373438579,31.68,76856.41,0.0,0.47027,0.00024,21.07058]
[1779373442587,31.67,76859.24,0.0,0.47094,0.00024,21.07397]
[1779373443157,31.67,76862.05,0.0,0.4716,0.00024,21.07728]
[1779373448181,31.67,76864.25,0.0,0.47212,0.00024,21.07982]
[1779373453206,31.67,76866.38,0.0,0.47263,0.00024,21.08225]
[1779373454117,31.67,76873.13,0.0,0.47423,0.00024,21.08976]
[1779373456133,31.67,76880.64,0.0,0.47601,0.00024,21.09771]
[1779373458131,31.67,76886.71,0.0,0.47745,0.00024,21.10382]
[1779373458908,31.67,76886.71,0.0,0.47745,0.00024,21.10382]
[1779373459216,31.66,76886.35,0.0,0.47736,0.00024,21.10346]
[1779373460032,31.66,76886.35,0.0,0.47736,0.00024,21.10346]
[1779373460053,31.66,76886.35,0.0,0.47736,0.00024,21.10346]
[1779373460123,31.66,76886.35,0.0,0.47736,0.00024,21.10346]
[1779373460132,31.66,76887.96,0.0,0.47774,0.00024,21.10504]
[1779373460890,31.66,76887.96,0.0,0.47774,0.00024,21.10504]
[1779373461127,31.66,76894.05,0.0,0.47918,0.00024,21.11085]
[1779373461828,31.66,76894.05,0.0,0.47918,0.00024,21.11085]
[1779373462155,31.66,76896.98,0.0,0.47988,0.00024,21.11355]
[1779373464193,31.66,76898.02,0.0,0.48013,0.00024,21.11449]
[1779373464782,31.66,76898.02,0.0,0.48013,0.00024,21.11449]
[1779373465002,31.66,76899.41,0.0,0.48046,0.00024,21.11574]
[1779373466788,31.66,76908.21,0.0,0.48255,0.00024,21.12329]
[1779373469473,31.65,76907.44,0.0,0.48236,0.00024,21.12263]
[1779373470184,31.64,76904.86,0.0,0.48173,0.00024,21.12044]
[1779373470893,31.64,76904.86,0.0,0.48173,0.00024,21.12044]
[1779373471229,31.63,76904.82,0.0,0.48171,0.00024,21.11614]
[1779373473917,31.63,76900.65,0.0,0.48072,0.00024,21.11252]
[1779373473924,31.63,76900.65,0.0,0.48072,0.00024,21.11252]
[1779373474185,31.63,76900.81,0.0,0.48076,0.00024,21.11266]
[1779373474506,31.63,76900.81,0.0,0.48076,0.00024,21.11266]
[1779373474844,31.63,76900.81,0.0,0.48076,0.00024,21.11266]
[1779373476011,31.63,76892.92,0.0,0.47888,0.00024,21.10547]
[1779373477867,31.63,76883.82,0.0,0.47672,0.00024,21.09659]
[1779373479882,31.63,76882.18,0.0,0.47633,0.00024,21.09493]
[1779373484917,31.63,76884.37,0.0,0.47685,0.00024,21.09714]
[1779373488943,31.63,76891.17,0.0,0.47846,0.00024,21.10379]
[1779373490957,31.62,76897.66,0.0,0.48,0.00024,21.10983]
[1779373492973,31.62,76889.81,0.0,0.47814,0.00024,21.10249]
[1779373495997,31.62,76884.93,0.0,0.47697,0.00024,21.09768]
[1779373501038,31.62,76881.21,0.0,0.47609,0.00024,21.09389]
[1779373504060,31.62,76887.55,0.0,0.47759,0.00024,21.10027]
[1779373504841,31.62,76887.55,0.0,0.47759,0.00024,21.10027]
[1779373504901,31.62,76887.55,0.0,0.47759,0.00024,21.10027]
[1779373508088,31.62,76882.29,0.0,0.47634,0.00024,21.09499]
[1779373510125,31.62,76877.1,0.0,0.47511,0.00024,21.08959]
[1779373513125,31.62,76882.51,0.0,0.47639,0.00024,21.09521]
[1779373517161,31.61,76874.59,0.0,0.47451,0.00024,21.08689]
[1779373522189,31.61,76875.94,0.0,0.47482,0.00024,21.08833]
[1779373527225,31.61,76879.68,0.0,0.47571,0.00024,21.09227]
[1779373532260,31.61,76875.99,0.0,0.47483,0.00024,21.08412]
[1779373537294,31.6,76875.78,0.0,0.47477,0.00024,21.08389]
[1779373542331,31.6,76880.21,0.0,0.47583,0.00024,21.08855]
[1779373547366,31.6,76882.09,0.0,0.47627,0.00024,21.09049]
[1779373549379,31.6,76888.25,0.0,0.47774,0.00024,21.09666]
[1779373555142,31.6,76887.53,0.0,0.47757,0.00024,21.09596]
[1779373555947,31.6,76890.09,0.0,0.47818,0.00024,21.09845]
[1779373556299,31.6,76898.29,0.0,0.48013,0.00024,21.1061]
[1779373556680,31.6,76898.29,0.0,0.48013,0.00024,21.1061]
[1779373556723,31.6,76898.29,0.0,0.48013,0.00024,21.1061]
[1779373556840,31.6,76898.29,0.0,0.48013,0.00024,21.1061]
[1779373556936,31.6,76912.04,0.0,0.4834,0.00024,21.11781]
[1779373557434,31.6,76912.04,0.0,0.4834,0.00024,21.1178]
[1779373559125,31.6,76912.04,0.0,0.4834,0.00024,21.1178]
[1779373559164,31.6,76912.04,0.0,0.4834,0.00024,21.1178]
[1779373559167,31.6,76912.04,0.0,0.4834,0.00024,21.1178]
[1779373559197,31.59,76916.4,0.0,0.48443,0.00024,21.1212]
[1779373564786,31.54,76913.18,0.0,0.48362,0.00024,21.1186]
[1779373565300,31.51,76918.16,0.0,0.48479,0.00024,21.12242]
[1779373565447,31.51,76918.16,0.0,0.48479,0.00024,21.12242]
[1779373565527,31.51,76917.02,0.0,0.48452,0.00024,21.12155]
[1779373568513,31.51,76912.45,0.0,0.48342,0.00024,21.11796]
[1779373571342,31.5,76906.04,0.0,0.48189,0.00024,21.11267]
[1779373571477,31.5,76906.04,0.0,0.48189,0.00024,21.11267]
[1779373572331,31.5,76897.44,0.0,0.47983,0.00024,21.10509]
[1779373574645,31.5,76894.61,0.0,0.47916,0.00024,21.10247]
[1779373575306,31.5,76899.84,0.0,0.48041,0.00024,21.10726]
[1779373575629,31.5,76899.84,0.0,0.48041,0.00024,21.10726]
[1779373576357,31.5,76905.09,0.0,0.48166,0.00024,21.11186]
[1779373577311,31.5,76910.85,0.0,0.48304,0.00024,21.11666]
[1779373581402,31.5,76900.03,0.0,0.48045,0.00024,21.10742]
[1779373585298,31.5,76907.51,0.0,0.48223,0.00024,21.1139]
[1779373588364,31.5,76900.72,0.0,0.48061,0.00024,21.10803]
[1779373591341,31.49,76910.01,0.0,0.48282,0.00024,21.11172]
[1779373596385,31.49,76906.02,0.0,0.48187,0.00024,21.10838]
[1779373597391,31.49,76898.24,0.0,0.48001,0.00024,21.10154]
[1779373600067,31.49,76900.66,0.0,0.48059,0.00024,21.10371]
[1779373600379,31.49,76894.46,0.0,0.4791,0.00024,21.09805]
[1779373601342,31.49,76886.21,0.0,0.47713,0.00024,21.09006]
[1779373604888,31.49,76890.33,0.0,0.47812,0.00024,21.09411]
[1779373607458,31.49,76895.54,0.0,0.47936,0.00024,21.09906]
[1779373607505,31.49,76895.54,0.0,0.47936,0.00024,21.09906]
[1779373608431,31.49,76892.17,0.0,0.47856,0.00024,21.09589]
[1779373611902,31.49,76895.69,0.0,0.4794,0.00024,21.0992]
[1779373612344,31.49,76895.28,0.0,0.4793,0.00024,21.09882]
[1779373614546,31.49,76895.66,0.0,0.47939,0.00024,21.09917]
[1779373614557,31.49,76895.66,0.0,0.47939,0.00024,21.09917]
[1779373614567,31.49,76895.66,0.0,0.47939,0.00024,21.09917]
[1779373616618,31.49,76897.26,0.0,0.47978,0.00024,21.10065]
[1779373616632,31.49,76897.26,0.0,0.47978,0.00024,21.10065]
[1779373617430,31.49,76897.13,0.0,0.47974,0.00024,21.10053]
[1779373618634,31.49,76897.37,0.0,0.4798,0.00024,21.10075]
[1779373618645,31.49,76897.37,0.0,0.4798,0.00024,21.10075]
[1779373619372,31.49,76897.44,0.0,0.47982,0.00024,21.10082]
[1779373620635,31.49,76898.58,0.0,0.48009,0.00024,21.10185]
[1779373620646,31.49,76898.58,0.0,0.48009,0.00024,21.10185]
[1779373620905,31.49,76898.58,0.0,0.48009,0.00024,21.10185]
[1779373622166,31.49,76898.58,0.0,0.48009,0.00024,21.10185]
[1779373622229,31.49,76898.58,0.0,0.48009,0.00024,21.10185]
[1779373622246,31.49,76898.58,0.0,0.48009,0.00024,21.10185]
[1779373622347,31.49,76904.76,0.0,0.48157,0.00024,21.10731]
[1779373622795,31.49,76904.76,0.0,0.48157,0.00024,21.10731]
[1779373622918,31.49,76904.76,0.0,0.48157,0.00024,21.10731]
[1779373624250,31.49,76904.76,0.0,0.48157,0.00024,21.10731]
[1779373624292,31.49,76904.76,0.0,0.48157,0.00024,21.10731]
[1779373624421,31.49,76912.2,0.0,0.48335,0.00024,21.11349]
[1779373624809,31.49,76912.2,0.0,0.48335,0.00024,21.11349]
[1779373624851,31.49,76912.2,0.0,0.48335,0.00024,21.11349]
[1779373624987,31.49,76916.92,0.0,0.48447,0.00024,21.1172]
[1779373625943,31.49,76916.92,0.0,0.48447,0.00024,21.1172]
[1779373626001,31.49,76916.92,0.0,0.48447,0.00024,21.1172]
[1779373626045,31.49,76919.89,0.0,0.48518,0.00024,21.11944]
[1779373630191,31.49,76918.18,0.0,0.48477,0.00024,21.11816]
[1779373630198,31.49,76918.18,0.0,0.48477,0.00024,21.11816]
[1779373630396,31.49,76918.26,0.0,0.48479,0.00024,21.11821]
[1779373631442,31.49,76934.64,0.0,0.48871,0.00024,21.1296]
[1779373632039,31.49,76934.64,0.0,0.48871,0.00024,21.1296]
[1779373632101,31.49,76934.64,0.0,0.48871,0.00024,21.1296]
[1779373632130,31.49,76934.64,0.0,0.48871,0.00024,21.1296]
[1779373632366,31.49,76945.25,0.0,0.49124,0.00024,21.1359]
[1779373632990,31.49,76945.25,0.0,0.49124,0.00024,21.1359]
[1779373633397,31.49,76945.25,0.0,0.49124,0.00024,21.1359]
[1779373633406,31.49,76945.25,0.0,0.49124,0.00024,21.1359]
[1779373633096,31.49,76945.89,0.0,0.49139,0.00024,21.13625]
[1779373634219,31.49,76945.89,0.0,0.49139,0.00024,21.13625]
[1779373634251,31.49,76945.89,0.0,0.49139,0.00024,21.13625]
[1779373634368,31.49,76934.84,0.0,0.48875,0.00024,21.12973]
[1779373635068,31.49,76934.84,0.0,0.48875,0.00024,21.12973]
[1779373635076,31.49,76931.6,0.0,0.48798,0.00024,21.12764]
[1779373636166,31.49,76931.6,0.0,0.48798,0.00024,21.12764]
[1779373636187,31.49,76931.6,0.0,0.48798,0.00024,21.12764]
[1779373636227,31.49,76933.75,0.0,0.48849,0.00024,21.12903]
[1779373639251,31.48,76923.25,0.0,0.48598,0.00024,21.12189]
[1779373645081,31.48,76927.77,0.0,0.48705,0.00024,21.12506]
[1779373650095,31.47,76924.78,0.0,0.48634,0.00024,21.12297]
[1779373650296,31.47,76924.78,0.0,0.48634,0.00024,21.12297]
[1779373650390,31.47,76935.04,0.0,0.48879,0.00024,21.12984]
[1779373652479,31.47,76940.35,0.0,0.49005,0.00024,21.12884]
[1779373655391,31.47,76935.33,0.0,0.48885,0.00024,21.12578]
[1779373658352,31.47,76935.15,0.0,0.48881,0.00024,21.12566]
[1779373658451,31.47,76935.72,0.0,0.48895,0.00024,21.12602]
[1779373661674,31.47,76934.81,0.0,0.48873,0.00024,21.12545]
[1779373662345,31.47,76934.81,0.0,0.48873,0.00024,21.12545]
[1779373662421,31.47,76944.31,0.0,0.491,0.00024,21.13111]
[1779373662666,31.47,76944.31,0.0,0.491,0.00024,21.13111]
[1779373662826,31.47,76944.31,0.0,0.491,0.00024,21.13111]
[1779373662944,31.47,76944.31,0.0,0.491,0.00024,21.13111]
[1779373663054,31.47,76944.31,0.0,0.491,0.00024,21.13111]
[1779373663253,31.47,76944.31,0.0,0.491,0.00024,21.13111]
[1779373663333,31.47,76944.31,0.0,0.491,0.00024,21.13111]
[1779373663427,31.47,76944.31,0.0,0.491,0.00024,21.13111]
[1779373663426,31.47,76960.85,0.0,0.49496,0.00024,21.13935]
[1779373664212,31.46,76960.85,0.0,0.49495,0.00024,21.13935]
[1779373665220,31.46,76963.94,0.0,0.49569,0.00024,21.14065]
[1779373665595,31.46,76963.94,0.0,0.49569,0.00024,21.14065]
[1779373666228,31.46,76967.95,0.0,0.49665,0.00024,21.14224]
[1779373667403,31.46,76967.95,0.0,0.49665,0.00024,21.14224]
[1779373667419,31.46,76967.95,0.0,0.49665,0.00024,21.14224]
[1779373667410,31.42,76968.59,0.0,0.49679,0.00024,21.14248]
[1779373668241,31.42,76968.59,0.0,0.49679,0.00024,21.14248]
[1779373669425,31.42,76976.66,0.0,0.49873,0.00024,21.14527]
[1779373671262,31.42,76980.97,0.0,0.49976,0.00024,21.14656]
[1779373674751,31.42,76984.35,0.0,0.50057,0.00024,21.14747]
[1779373675392,31.42,76987.48,0.0,0.50132,0.00024,21.14824]
[1779373678055,31.41,76989.9,0.0,0.5019,0.00024,21.14878]
[1779373678058,31.41,76989.9,0.0,0.5019,0.00024,21.14878]
[1779373678460,31.41,76992.86,0.0,0.5026,0.00024,21.14938]
[1779373683233,31.41,76989.27,0.0,0.50174,0.00024,21.14864]
[1779373683252,31.41,76989.27,0.0,0.50174,0.00024,21.14864]
[1779373683452,31.41,76986.69,0.0,0.50112,0.00024,21.14805]
[1779373684412,31.41,76981.92,0.0,0.49998,0.00024,21.14682]
[1779373685496,31.41,76986.58,0.0,0.5011,0.00024,21.14802]
[1779373686194,31.41,76986.58,0.0,0.5011,0.00024,21.14802]
[1779373686385,31.41,76987.02,0.0,0.5012,0.00024,21.14813]
[1779373687378,31.41,76993.33,0.0,0.50272,0.00024,21.14947]
[1779373688117,31.41,76993.33,0.0,0.50272,0.00024,21.14947]
[1779373688487,31.4,76996.93,0.0,0.50358,0.00024,21.1501]
[1779373689460,31.4,76990.96,0.0,0.50215,0.00024,21.149]
[1779373689776,31.4,76990.96,0.0,0.50215,0.00024,21.149]
[1779373689784,31.4,76990.96,0.0,0.50215,0.00024,21.149]
[1779373690504,31.4,76980.77,0.0,0.4997,0.00024,21.1465]
[1779373691508,31.4,76975.87,0.0,0.49853,0.00024,21.14502]
[1779373694529,31.4,76982.61,0.0,0.50015,0.00024,21.14701]
[1779373697497,31.4,76977.99,0.0,0.49904,0.00024,21.14568]
[1779373702511,31.4,76979.52,0.0,0.49941,0.00024,21.14614]
[1779373707520,31.41,76981.45,0.0,0.49987,0.00024,21.14669]
[1779373711565,31.41,76975.75,0.0,0.4985,0.00024,21.14074]
[1779373716584,31.4,76974.17,0.0,0.49812,0.00024,21.14022]
[1779373719399,31.4,76973.38,0.0,0.49793,0.00024,21.13995]
[1779373719440,31.4,76973.81,0.0,0.49803,0.00024,21.1401]
[1779373720477,31.4,76962.85,0.0,0.49541,0.00024,21.13594]
[1779373721523,31.4,76961.39,0.0,0.49505,0.00024,21.13532]
[1779373722442,31.39,76953.36,0.0,0.49313,0.00024,21.1316]
[1779373724098,31.39,76951.83,0.0,0.49276,0.00024,21.13083]
[1779373724109,31.39,76951.83,0.0,0.49276,0.00024,21.13083]
[1779373724527,31.39,76950.89,0.0,0.49253,0.00024,21.13036]
[1779373725176,31.39,76950.89,0.0,0.49253,0.00024,21.13036]
[1779373725193,31.39,76950.89,0.0,0.49253,0.00024,21.13036]
[1779373725478,31.39,76952.46,0.0,0.49291,0.00024,21.13115]
[1779373728531,31.38,76958.55,0.0,0.49437,0.00024,21.13405]
[1779373729249,31.38,76958.55,0.0,0.49437,0.00024,21.13405]
[1779373729560,31.38,76959.18,0.0,0.49452,0.00024,21.13434]
[1779373731542,31.37,76967.32,0.0,0.49647,0.00024,21.13774]
[1779373732902,31.37,76969.34,0.0,0.49695,0.00024,21.13851]
[1779373732907,31.37,76969.34,0.0,0.49695,0.00024,21.13851]
[1779373733477,31.37,76972.52,0.0,0.49771,0.00024,21.13965]
[1779373735567,31.37,76970.48,0.0,0.49722,0.00024,21.13893]
[1779373735898,31.37,76970.06,0.0,0.49712,0.00024,21.13877]
[1779373735921,31.37,76970.06,0.0,0.49712,0.00024,21.13877]
[1779373736326,31.37,76970.06,0.0,0.49712,0.00024,21.13877]
[1779373736540,31.37,76974.24,0.0,0.49813,0.00024,21.14024]
[1779373737496,31.37,76982.37,0.0,0.50008,0.00024,21.1427]
[1779373738261,31.37,76982.37,0.0,0.50008,0.00024,21.1427]
[1779373738320,31.37,76986.84,0.0,0.50115,0.00024,21.14384]
[1779373739935,31.37,76979.63,0.0,0.49942,0.00024,21.14193]
[1779373745794,31.31,76983.18,0.0,0.50026,0.00024,21.14292]
[1779373748814,31.31,76977.72,0.0,0.49894,0.00024,21.14135]
[1779373752018,31.31,76985.93,0.0,0.50092,0.00024,21.14363]
[1779373757555,31.3,76983.69,0.0,0.50038,0.00024,21.14306]
[1779373760895,31.29,76984.14,0.0,0.50048,0.00024,21.14317]
[1779373761017,31.29,76984.14,0.0,0.50048,0.00024,21.14317]
[1779373761571,31.29,76985.77,0.0,0.50087,0.00024,21.14359]
[1779373762923,31.27,76992.84,0.0,0.50257,0.00024,21.14514]
[1779373765505,31.25,76993.57,0.0,0.50274,0.00024,21.14528]
[1779373765540,31.25,76993.57,0.0,0.50274,0.00024,21.14528]
[1779373765597,31.22,76993.31,0.0,0.50267,0.00024,21.14523]
[1779373770602,31.21,76991.76,0.0,0.5023,0.00024,21.14493]
[1779373775610,31.2,76994.59,0.0,0.50298,0.00024,21.14123]
[1779373780658,31.19,76998.55,0.0,0.50393,0.00024,21.14188]
[1779373781401,31.19,76998.55,0.0,0.50393,0.00024,21.14188]
[1779373781519,31.19,76999.15,0.0,0.50408,0.00024,21.14196]
[1779373782521,31.19,77007.22,0.0,0.50602,0.00024,21.14287]
[1779373787531,31.18,77008.08,0.0,0.50623,0.00024,21.14294]
[1779373792583,31.17,77006.36,0.0,0.50582,0.00024,21.1428]
[1779373795549,31.17,77007.06,0.0,0.50598,0.00024,21.14286]
[1779373795548,31.17,77001.51,0.0,0.50464,0.00024,21.14228]
[1779373796596,31.17,76994.79,0.0,0.50302,0.00024,21.14126]
[1779373799436,31.17,76993.2,0.0,0.50264,0.00024,21.14097]
[1779373799538,31.17,76995.8,0.0,0.50326,0.00024,21.14144]
[1779373800628,31.17,77002.11,0.0,0.50479,0.00024,21.14236]
[1779373802551,31.16,77003.02,0.0,0.50501,0.00024,21.14246]
[1779373802623,31.16,77003.02,0.0,0.50501,0.00024,21.14246]
[1779373802593,31.16,77002.42,0.0,0.50486,0.00024,21.14239]
[1779373803578,31.16,77002.42,0.0,0.50486,0.00024,21.14239]
[1779373803636,31.16,77002.42,0.0,0.50486,0.00024,21.14239]
[1779373803573,31.16,77010.18,0.0,0.50674,0.00024,21.14308]
[1779373805137,31.16,77010.18,0.0,0.50674,0.00024,21.14308]
[1779373805331,31.16,77010.46,0.0,0.5068,0.00024,21.1431]
[1779373806727,31.16,77012.08,0.0,0.5072,0.00024,21.14318]
[1779373807599,31.16,77012.08,0.0,0.5072,0.00024,21.14318]
[1779373809233,31.16,77019.23,0.0,0.50892,0.00024,21.14329]
[1779373809550,31.15,77019.77,0.0,0.50905,0.00024,21.14328]
[1779373814282,31.15,77029.03,0.0,0.51129,0.00024,21.1428]
[1779373815291,31.15,77032.85,0.0,0.51221,0.00024,21.14241]
[1779373816669,31.14,77033.6,0.0,0.51239,0.00024,21.14232]
[1779373816689,31.14,77033.6,0.0,0.51239,0.00024,21.14232]
[1779373817477,31.14,77038.59,0.0,0.5136,0.00024,21.14161]
[1779373817948,31.14,77038.59,0.0,0.5136,0.00024,21.14161]
[1779373818069,31.14,77038.59,0.0,0.5136,0.00024,21.14161]
[1779373818101,31.14,77038.59,0.0,0.5136,0.00024,21.14161]
[1779373818633,31.14,77046.28,0.0,0.51545,0.00024,21.14013]
[1779373819085,31.14,77046.28,0.0,0.51545,0.00024,21.14013]
[1779373819627,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373819752,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373819767,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373819794,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373819824,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373819888,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373819929,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373820018,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373820069,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373820221,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373820264,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373820276,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373820624,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373820657,31.14,77058.8,0.0,0.51848,0.00024,21.13675]
[1779373820664,31.13,77068.05,0.0,0.52071,0.00024,21.13346]
[1779373820822,31.13,77068.05,0.0,0.52071,0.00024,21.13346]
[1779373820856,31.13,77068.05,0.0,0.52071,0.00024,21.13346]
[1779373821088,31.13,77068.05,0.0,0.52071,0.00024,21.13346]
[1779373821125,31.13,77068.05,0.0,0.52071,0.00024,21.13346]
[1779373821596,31.13,77080.49,0.0,0.52371,0.00024,21.128]
[1779373823015,31.13,77080.49,0.0,0.52371,0.00024,21.128]
[1779373823035,31.13,77080.49,0.0,0.52371,0.00024,21.128]
[1779373823124,31.13,77080.49,0.0,0.52371,0.00024,21.128]
[1779373823351,31.12,77088.94,0.0,0.52575,0.00024,21.1236]
[1779373824627,31.12,77088.94,0.0,0.52575,0.00024,21.1236]
[1779373824634,31.12,77088.94,0.0,0.52575,0.00024,21.1236]
[1779373824636,31.12,77088.94,0.0,0.52575,0.00024,21.1236]
[1779373824473,31.12,77093.71,0.0,0.5269,0.00024,21.12088]
[1779373825372,31.12,77093.71,0.0,0.5269,0.00024,21.12087]
[1779373827384,31.12,77104.32,0.0,0.52946,0.00024,21.11418]
[1779373829394,31.12,77106.48,0.0,0.52998,0.00024,21.11271]
[1779373833076,31.11,77106.22,0.0,0.52993,0.00024,21.10862]
[1779373833674,31.11,77111.59,0.0,0.53122,0.00024,21.10482]
[1779373833773,31.11,77111.59,0.0,0.53122,0.00024,21.10482]
[1779373833783,31.11,77111.59,0.0,0.53122,0.00024,21.10482]
[1779373834012,31.11,77111.59,0.0,0.53122,0.00024,21.10482]
[1779373834317,31.11,77111.59,0.0,0.53122,0.00024,21.10482]
[1779373834327,31.11,77111.59,0.0,0.53122,0.00024,21.10482]
[1779373834605,31.11,77109.1,0.0,0.53062,0.00024,21.10661]
[1779373835634,31.11,77092.86,0.0,0.52671,0.00024,21.11709]
[1779373835833,31.11,77092.86,0.0,0.52671,0.00024,21.11709]
[1779373836671,31.1,77085.16,0.0,0.52486,0.00024,21.12134]
[1779373837592,31.1,77085.51,0.0,0.52494,0.00024,21.12115]
[1779373838637,31.1,77085.51,0.0,0.52494,0.00024,21.12115]
[1779373838649,31.08,77084.77,0.0,0.52477,0.00024,21.12151]
[1779373838699,31.08,77084.77,0.0,0.52477,0.00024,21.12151]
[1779373839961,31.07,77084.33,0.0,0.52468,0.00024,21.12171]
[1779373839998,31.07,77084.33,0.0,0.52468,0.00024,21.12171]
[1779373840472,31.05,77084.33,0.0,0.52468,0.00024,21.12168]
[1779373842380,31.03,77084.62,0.0,0.52476,0.00024,21.1215]
[1779373842391,31.03,77084.62,0.0,0.52476,0.00024,21.1215]
[1779373842595,31.01,77087.18,0.0,0.52539,0.00024,21.12011]
[1779373847629,30.95,77086.9,0.0,0.52536,0.00024,21.12015]
[1779373852630,30.9,77089.99,0.0,0.52614,0.00024,21.11833]
[1779373854386,30.89,77090.86,0.0,0.52636,0.00024,21.1178]
[1779373854663,30.88,77080.14,0.0,0.52375,0.00024,21.12354]
[1779373855025,30.88,77080.14,0.0,0.52375,0.00024,21.12354]
[1779373855047,30.88,77080.14,0.0,0.52375,0.00024,21.12354]
[1779373855081,30.88,77080.14,0.0,0.52375,0.00024,21.12354]
[1779373855580,30.88,77080.39,0.0,0.52381,0.00024,21.12342]
[1779373856319,30.88,77080.39,0.0,0.52381,0.00024,21.12342]
[1779373856654,30.88,77062.55,0.0,0.51947,0.00024,21.13102]
[1779373857602,30.89,77061.05,0.0,0.51911,0.00024,21.13154]
[1779373858885,30.89,77061.04,0.0,0.51911,0.00024,21.13155]
[1779373858892,30.89,77061.04,0.0,0.51911,0.00024,21.13155]
[1779373859608,30.89,77061.04,0.0,0.51911,0.00024,21.13155]
[1779373861622,30.89,77054.68,0.0,0.51756,0.00024,21.13358]
[1779373864644,30.89,77059.17,0.0,0.51865,0.00024,21.13218]
[1779373866655,30.89,77059.25,0.0,0.51867,0.00024,21.13215]
[1779373866664,30.89,77059.25,0.0,0.51867,0.00024,21.13215]
[1779373866670,30.89,77072.36,0.0,0.52186,0.00024,21.12716]
[1779373866762,30.89,77072.36,0.0,0.52186,0.00024,21.12716]
[1779373866899,30.89,77072.36,0.0,0.52186,0.00024,21.12716]
[1779373866974,30.89,77072.36,0.0,0.52186,0.00024,21.12716]
[1779373867098,30.89,77072.36,0.0,0.52186,0.00024,21.12716]
[1779373867122,30.89,77072.36,0.0,0.52186,0.00024,21.12716]
[1779373867306,30.89,77072.36,0.0,0.52186,0.00024,21.12716]
[1779373867673,30.87,77075.15,0.0,0.52254,0.00024,21.12589]
[1779373868681,30.87,77075.15,0.0,0.52254,0.00024,21.12589]
[1779373868701,30.87,77071.78,0.0,0.52172,0.00024,21.12738]
[1779373868785,30.87,77071.78,0.0,0.52172,0.00024,21.12738]
[1779373868815,30.87,77071.78,0.0,0.52172,0.00024,21.12738]
[1779373868838,30.87,77071.78,0.0,0.52172,0.00024,21.12738]
[1779373869014,30.87,77071.78,0.0,0.52172,0.00024,21.12738]
[1779373871707,30.87,77079.82,0.0,0.52368,0.00024,21.12367]
[1779373874751,30.86,77083.15,0.0,0.52449,0.00024,21.12198]
[1779373874756,30.86,77083.15,0.0,0.52449,0.00024,21.12198]
[1779373875680,30.86,77082.35,0.0,0.5243,0.00024,21.12239]
[1779373879169,30.86,77078.13,0.0,0.52328,0.00024,21.12448]
[1779373881607,30.86,77071.26,0.0,0.5216,0.00024,21.12759]
[1779373884571,30.86,77069.52,0.0,0.52118,0.00024,21.12832]
[1779373884694,30.86,77057.93,0.0,0.51836,0.00024,21.13256]
[1779373885705,30.86,77050.2,0.0,0.51647,0.00024,21.1348]
[1779373887029,30.86,77052.53,0.0,0.51704,0.00024,21.13417]
[1779373887692,30.86,77055.35,0.0,0.51773,0.00024,21.13336]
[1779373890673,30.86,77062.71,0.0,0.51952,0.00024,21.13094]
[1779373891711,30.86,77068.92,0.0,0.52103,0.00024,21.12432]
[1779373891851,30.86,77068.92,0.0,0.52103,0.00024,21.12432]
[1779373891863,30.86,77068.92,0.0,0.52103,0.00024,21.12432]
[1779373892659,30.86,77068.93,0.0,0.52104,0.00024,21.12431]
[1779373894670,30.86,77064.6,0.0,0.51998,0.00024,21.126]
[1779373896691,30.86,77059.08,0.0,0.51864,0.00024,21.12794]
[1779373899693,30.87,77054.91,0.0,0.51762,0.00024,21.12924]
[1779373899877,30.87,77054.91,0.0,0.51762,0.00024,21.12924]
[1779373900042,30.87,77053.27,0.0,0.51722,0.00024,21.12972]
[1779373902042,30.87,77053.27,0.0,0.51722,0.00024,21.12972]
[1779373902226,30.87,77056.35,0.0,0.51797,0.00024,21.12881]
[1779373903940,30.87,77062.73,0.0,0.51953,0.00024,21.12669]
[1779373906982,30.87,77062.02,0.0,0.51935,0.00024,21.12694]
[1779373907408,30.87,77069.95,0.0,0.52128,0.00024,21.1239]
[1779373908119,30.87,77074.31,0.0,0.52234,0.00024,21.12201]
[1779373909107,30.87,77074.31,0.0,0.52234,0.00024,21.12201]
[1779373909177,30.87,77074.26,0.0,0.52233,0.00024,21.12204]
[1779373915038,30.87,77074.45,0.0,0.52238,0.00024,21.12195]
[1779373918753,30.87,77068.9,0.0,0.52103,0.00024,21.12433]
[1779373921594,30.87,77066.15,0.0,0.52036,0.00024,21.12542]
[1779373921698,30.87,77063.57,0.0,0.51973,0.00024,21.12638]
[1779373923082,30.87,77075.19,0.0,0.52256,0.00024,21.12162]
[1779373924994,30.87,77075.35,0.0,0.5226,0.00024,21.12154]
[1779373925102,30.87,77075.52,0.0,0.52264,0.00024,21.12147]
[1779373927110,30.87,77068.94,0.0,0.52104,0.00024,21.12432]
[1779373932144,30.88,77070.45,0.0,0.5214,0.00024,21.1237]
[1779373934388,30.88,77071.2,0.0,0.52158,0.00024,21.12338]
[1779373934390,30.88,77072.06,0.0,0.52179,0.00024,21.12302]
[1779373937179,30.88,77076.59,0.0,0.52289,0.00024,21.12099]
[1779373942266,30.88,77074.53,0.0,0.52239,0.00024,21.12194]
[1779373942312,30.88,77081.3,0.0,0.52404,0.00024,21.11871]
[1779373944335,30.88,77085.5,0.0,0.52506,0.00024,21.11652]
[1779373946316,30.88,77085.61,0.0,0.52509,0.00024,21.11646]
[1779373946751,30.88,77080.04,0.0,0.52373,0.00024,21.11933]
[1779373947759,30.88,77071.02,0.0,0.52154,0.00024,21.12346]
[1779373949264,30.88,77068.09,0.0,0.52083,0.00024,21.12467]
[1779373951278,30.88,77074.14,0.0,0.5223,0.00024,21.11785]
[1779373953291,30.88,77069.87,0.0,0.52126,0.00024,21.11969]
[1779373958326,30.88,77067.6,0.0,0.52071,0.00024,21.12061]
[1779373962570,30.88,77072.55,0.0,0.52191,0.00024,21.11856]
[1779373968397,30.88,77070.86,0.0,0.5215,0.00024,21.11928]
[1779373969035,30.88,77070.86,0.0,0.5215,0.00024,21.11928]
[1779373969680,30.88,77077.88,0.0,0.52321,0.00024,21.11613]
[1779373972444,30.88,77080.29,0.0,0.52379,0.00024,21.11496]
[1779373972749,30.88,77078.29,0.0,0.52331,0.00024,21.11593]
[1779373973797,30.88,77071.02,0.0,0.52154,0.00024,21.11921]
[1779373976740,30.88,77069.64,0.0,0.5212,0.00024,21.11979]
[1779373978732,30.89,77074.88,0.0,0.52248,0.00024,21.11753]
[1779373979283,30.89,77074.88,0.0,0.52248,0.00024,21.11753]
[1779373979777,30.89,77077.24,0.0,0.52305,0.00024,21.11644]
[1779373984786,30.89,77074.23,0.0,0.52232,0.00024,21.11783]
[1779373986273,30.89,77072.88,0.0,0.52199,0.00024,21.11843]
[1779373986802,30.89,77062.06,0.0,0.51936,0.00024,21.1227]
[1779373988840,30.89,77062.9,0.0,0.51956,0.00024,21.1224]
[1779373993857,30.9,77062.21,0.0,0.51939,0.00024,21.12265]
[1779373995884,30.9,77067.57,0.0,0.52069,0.00024,21.12064]
[1779374000897,30.9,77067.27,0.0,0.52062,0.00024,21.12077]
[1779374005906,30.91,77068.38,0.0,0.52089,0.00024,21.12033]
[1779374009873,30.91,77063.61,0.0,0.51973,0.00024,21.12216]
[1779374010387,30.91,77063.61,0.0,0.51973,0.00024,21.12216]
[1779374010392,30.91,77063.61,0.0,0.51973,0.00024,21.12216]
[1779374010419,30.91,77063.61,0.0,0.51973,0.00024,21.12216]
[1779374010695,30.91,77063.61,0.0,0.51973,0.00024,21.12216]
[1779374011702,30.91,77053.73,0.0,0.51733,0.00024,21.12111]
[1779374013716,30.91,77049.68,0.0,0.51634,0.00024,21.12221]
[1779374016070,30.91,77046.45,0.0,0.51555,0.00024,21.12299]
[1779374016080,30.91,77046.45,0.0,0.51555,0.00024,21.12299]
[1779374016737,30.91,77045.52,0.0,0.51533,0.00024,21.12319]
[1779374021772,30.9,77045.83,0.0,0.51541,0.00024,21.12312]
[1779374023789,30.9,77056.41,0.0,0.51798,0.00024,21.12031]
[1779374024794,30.9,77060.54,0.0,0.51899,0.00024,21.11897]
[1779374025802,30.9,77053.32,0.0,0.51723,0.00024,21.12122]
[1779374027815,30.9,77049.63,0.0,0.51633,0.00024,21.12221]
[1779374032850,30.89,77047.78,0.0,0.51588,0.00024,21.12267]
[1779374034864,30.89,77039.19,0.0,0.51379,0.00024,21.12443]
[1779374035271,30.89,77039.19,0.0,0.51379,0.00024,21.12443]
[1779374035282,30.89,77039.19,0.0,0.51379,0.00024,21.12443]
[1779374035871,30.88,77041.59,0.0,0.51438,0.00024,21.124]
[1779374037884,30.88,77037.25,0.0,0.51332,0.00024,21.12475]
[1779374038528,30.88,77037.25,0.0,0.51332,0.00024,21.12475]
[1779374038540,30.88,77037.25,0.0,0.51332,0.00024,21.12475]
[1779374039899,30.88,77030.8,0.0,0.51175,0.00024,21.1256]
[1779374040100,30.88,77030.8,0.0,0.51175,0.00024,21.1256]
[1779374040390,30.88,77030.8,0.0,0.51175,0.00024,21.1256]
[1779374040907,30.88,77032.0,0.0,0.51204,0.00024,21.12547]
[1779374041912,30.87,77023.89,0.0,0.51006,0.00024,21.12614]
[1779374044867,30.87,77028.43,0.0,0.51117,0.00024,21.12583]
[1779374047829,30.87,77030.93,0.0,0.51178,0.00024,21.12558]
[1779374047837,30.87,77030.93,0.0,0.51178,0.00024,21.12558]
[1779374047875,30.87,77030.53,0.0,0.51168,0.00024,21.12562]
[1779374050259,30.86,77029.47,0.0,0.51142,0.00024,21.12573]
[1779374050837,30.86,77029.47,0.0,0.51142,0.00024,21.12573]
[1779374050891,30.86,77024.39,0.0,0.51019,0.00024,21.12612]
[1779374051869,30.86,77014.18,0.0,0.50769,0.00024,21.12627]
[1779374056900,30.86,77014.75,0.0,0.50783,0.00024,21.12628]
[1779374056898,30.86,77005.53,0.0,0.50558,0.00024,21.12576]
[1779374056976,30.86,77005.53,0.0,0.50558,0.00024,21.12576]
[1779374057119,30.86,76998.97,0.0,0.50398,0.00024,21.12498]
[1779374059727,30.86,77001.42,0.0,0.50458,0.00024,21.12531]
[1779374061932,30.86,77007.72,0.0,0.50612,0.00024,21.12594]
[1779374067702,30.86,77010.49,0.0,0.50679,0.00024,21.12613]
[1779374074145,30.86,77008.19,0.0,0.50623,0.00024,21.12173]
[1779374079530,30.86,77004.3,0.0,0.50528,0.00024,21.12139]
[1779374079653,30.86,77004.3,0.0,0.50528,0.00024,21.12139]
[1779374079704,30.86,77004.3,0.0,0.50528,0.00024,21.12139]
[1779374079913,30.86,77004.04,0.0,0.50522,0.00024,21.12136]
[1779374080153,30.86,77004.04,0.0,0.50522,0.00024,21.12136]
[1779374080728,30.86,77015.2,0.0,0.50794,0.00024,21.12204]
[1779374081567,30.86,77015.2,0.0,0.50794,0.00024,21.12204]
[1779374081607,30.86,77015.2,0.0,0.50794,0.00024,21.12204]
[1779374081618,30.86,77015.2,0.0,0.50794,0.00024,21.12204]
[1779374081879,30.86,77026.13,0.0,0.51061,0.00024,21.12176]
[1779374082277,30.86,77026.13,0.0,0.51061,0.00024,21.12176]
[1779374082305,30.86,77026.13,0.0,0.51061,0.00024,21.12176]
[1779374082889,30.86,77030.6,0.0,0.5117,0.00024,21.12137]
[1779374083929,30.86,77035.0,0.0,0.51277,0.00024,21.12083]
[1779374084821,30.86,77035.0,0.0,0.51277,0.00024,21.12083]
[1779374084830,30.86,77035.0,0.0,0.51277,0.00024,21.12083]
[1779374084967,30.86,77036.82,0.0,0.51322,0.00024,21.12056]
[1779374086981,30.86,77029.52,0.0,0.51144,0.00024,21.12147]
[1779374091981,30.85,77030.5,0.0,0.51168,0.00024,21.12138]
[1779374094975,30.85,77035.62,0.0,0.51293,0.00024,21.12074]
[1779374095905,30.85,77035.62,0.0,0.51293,0.00024,21.12074]
[1779374096953,30.85,77043.22,0.0,0.51478,0.00024,21.11941]
[1779374101628,30.84,77040.67,0.0,0.51416,0.00024,21.1199]
[1779374101670,30.84,77035.96,0.0,0.51301,0.00024,21.12069]
[1779374102953,30.84,77035.96,0.0,0.51301,0.00024,21.12069]
[1779374102824,30.84,77042.38,0.0,0.51458,0.00024,21.11958]
[1779374104241,30.84,77042.38,0.0,0.51458,0.00024,21.11958]
[1779374104363,30.84,77052.45,0.0,0.51704,0.00024,21.11718]
[1779374107786,30.84,77050.79,0.0,0.51663,0.00024,21.11763]
[1779374107799,30.84,77050.79,0.0,0.51663,0.00024,21.11763]
[1779374107993,30.84,77053.64,0.0,0.51733,0.00024,21.11684]
[1779374108166,30.84,77053.64,0.0,0.51733,0.00024,21.11684]
[1779374108388,30.84,77053.64,0.0,0.51733,0.00024,21.11684]
[1779374111409,30.84,77048.52,0.0,0.51608,0.00024,21.11821]
[1779374116444,30.85,77046.69,0.0,0.51563,0.00024,21.11865]
[1779374118764,30.85,77046.59,0.0,0.5156,0.00024,21.11867]
[1779374119015,30.85,77046.75,0.0,0.51564,0.00024,21.11864]
[1779374119940,30.85,77053.85,0.0,0.51737,0.00024,21.11678]
[1779374121972,30.85,77057.07,0.0,0.51816,0.00024,21.11581]
[1779374125164,30.85,77056.15,0.0,0.51794,0.00024,21.1161]
[1779374125222,30.85,77056.15,0.0,0.51794,0.00024,21.1161]
[1779374125954,30.85,77064.34,0.0,0.51993,0.00024,21.11332]
[1779374127031,30.85,77069.39,0.0,0.52116,0.00024,21.11134]
[1779374128347,30.85,77070.31,0.0,0.52139,0.00024,21.11096]
[1779374128354,30.85,77070.31,0.0,0.52139,0.00024,21.11096]
[1779374128922,30.84,77069.32,0.0,0.52115,0.00024,21.11137]
[1779374131939,30.84,77060.17,0.0,0.51892,0.00024,21.11054]
[1779374134036,30.84,77057.04,0.0,0.51816,0.00024,21.11157]
[1779374137962,30.84,77061.55,0.0,0.51926,0.00024,21.11007]
[1779374138754,30.84,77061.55,0.0,0.51926,0.00024,21.11007]
[1779374139028,30.84,77062.25,0.0,0.51943,0.00024,21.10982]
[1779374139915,30.84,77067.83,0.0,0.52079,0.00024,21.10772]
[1779374140978,30.84,77067.83,0.0,0.52079,0.00024,21.10772]
[1779374140985,30.84,77067.83,0.0,0.52079,0.00024,21.10772]
[1779374140999,30.84,77067.83,0.0,0.52079,0.00024,21.10772]
[1779374141050,30.84,77071.22,0.0,0.52161,0.00024,21.10632]
[1779374141114,30.84,77071.22,0.0,0.52161,0.00024,21.10632]
[1779374141151,30.84,77071.22,0.0,0.52161,0.00024,21.10632]
[1779374141316,30.84,77071.22,0.0,0.52161,0.00024,21.10632]
[1779374141355,30.84,77071.22,0.0,0.52161,0.00024,21.10632]
[1779374141523,30.84,77071.22,0.0,0.52161,0.00024,21.10632]
[1779374141625,30.84,77070.79,0.0,0.52151,0.00024,21.1065]
[1779374143005,30.84,77070.79,0.0,0.52151,0.00024,21.1065]
[1779374143018,30.84,77070.79,0.0,0.52151,0.00024,21.1065]
[1779374143038,30.84,77070.79,0.0,0.52151,0.00024,21.1065]
[1779374143408,30.84,77071.19,0.0,0.52161,0.00024,21.10633]
[1779374143637,30.84,77072.84,0.0,0.52201,0.00024,21.10561]
[1779374145648,30.84,77066.11,0.0,0.52037,0.00024,21.10839]
[1779374146826,30.84,77066.11,0.0,0.52037,0.00024,21.10839]
[1779374146835,30.84,77066.11,0.0,0.52037,0.00024,21.10839]
[1779374146961,30.84,77064.95,0.0,0.52009,0.00024,21.10883]
[1779374151985,30.84,77064.25,0.0,0.51991,0.00024,21.10909]
[1779374157000,30.84,77065.35,0.0,0.52018,0.00024,21.10868]
[1779374162015,30.85,77066.07,0.0,0.52036,0.00024,21.10841]
[1779374163073,30.85,77073.01,0.0,0.52205,0.00024,21.10555]
[1779374164993,30.85,77077.85,0.0,0.52323,0.00024,21.10332]
[1779374170008,30.84,77077.68,0.0,0.52319,0.00024,21.1034]
[1779374172271,30.84,77079.57,0.0,0.52365,0.00024,21.10248]
[1779374173036,30.84,77086.69,0.0,0.52538,0.00024,21.09878]
[1779374178049,30.84,77087.12,0.0,0.52549,0.00024,21.09853]
[1779374183072,30.83,77089.21,0.0,0.526,0.00024,21.09735]
[1779374188090,30.83,77091.62,0.0,0.52659,0.00024,21.09595]
[1779374189882,30.83,77091.87,0.0,0.52665,0.00024,21.0958]
[1779374189889,30.83,77091.87,0.0,0.52665,0.00024,21.0958]
[1779374190060,30.83,77093.34,0.0,0.52701,0.00024,21.09492]
[1779374193087,30.82,77091.9,0.0,0.52667,0.00024,21.09152]
[1779374193150,30.82,77092.91,0.0,0.52691,0.00024,21.09091]
[1779374194045,30.82,77097.85,0.0,0.52812,0.00024,21.08786]
[1779374200033,30.82,77099.6,0.0,0.52855,0.00024,21.08673]
[1779374205061,30.82,77096.66,0.0,0.52783,0.00024,21.0886]
[1779374205400,30.82,77096.66,0.0,0.52783,0.00024,21.0886]
[1779374206069,30.82,77092.87,0.0,0.52691,0.00024,21.09092]
[1779374208082,30.82,77086.61,0.0,0.52538,0.00024,21.09451]
[1779374213117,30.81,77087.19,0.0,0.52552,0.00024,21.09419]
[1779374218153,30.81,77087.36,0.0,0.52557,0.00024,21.09409]
[1779374224427,30.81,77087.66,0.0,0.52564,0.00024,21.09393]
[1779374225474,30.81,77087.75,0.0,0.52566,0.00024,21.09387]
[1779374225509,30.81,77087.75,0.0,0.52566,0.00024,21.09387]
[1779374225720,30.81,77087.75,0.0,0.52566,0.00024,21.09387]
[1779374225797,30.81,77087.75,0.0,0.52566,0.00024,21.09387]
[1779374226065,30.81,77087.41,0.0,0.52558,0.00024,21.09406]
[1779374226942,30.81,77087.41,0.0,0.52558,0.00024,21.09406]
[1779374227143,30.81,77100.04,0.0,0.52866,0.00024,21.08641]
[1779374228071,30.81,77100.04,0.0,0.52866,0.00024,21.08641]
[1779374228139,30.81,77100.04,0.0,0.52866,0.00024,21.08641]
[1779374228158,30.81,77110.59,0.0,0.53123,0.00024,21.07906]
[1779374228176,30.81,77110.59,0.0,0.53123,0.00024,21.07906]
[1779374228430,30.81,77110.59,0.0,0.53123,0.00024,21.07906]
[1779374228590,30.81,77110.59,0.0,0.53123,0.00024,21.07906]
[1779374228729,30.81,77110.59,0.0,0.53123,0.00024,21.07906]
[1779374228801,30.81,77110.59,0.0,0.53123,0.00024,21.07906]
[1779374228876,30.81,77110.59,0.0,0.53123,0.00024,21.07906]
[1779374228918,30.81,77110.59,0.0,0.53123,0.00024,21.07906]
[1779374229076,30.81,77110.59,0.0,0.53123,0.00024,21.07906]
[1779374229092,30.81,77110.59,0.0,0.53123,0.00024,21.07906]
[1779374229125,30.81,77110.59,0.0,0.53123,0.00024,21.07906]
[1779374229131,30.81,77121.5,0.0,0.53389,0.00024,21.07054]
[1779374229276,30.81,77121.5,0.0,0.53389,0.00024,21.07054]
[1779374230511,30.81,77124.24,0.0,0.53455,0.00024,21.06825]
[1779374230553,30.81,77124.24,0.0,0.53455,0.00024,21.06825]
[1779374230607,30.81,77123.48,0.0,0.53437,0.00024,21.06889]
[1779374234856,30.81,77131.07,0.0,0.53621,0.00024,21.0623]
[1779374235408,30.81,77126.23,0.0,0.53504,0.00024,21.06656]
[1779374237272,30.81,77126.23,0.0,0.53504,0.00024,21.06656]
[1779374238068,30.81,77122.55,0.0,0.53414,0.00024,21.06968]
[1779374238223,30.81,77122.55,0.0,0.53414,0.00024,21.06968]
[1779374238857,30.81,77108.87,0.0,0.53081,0.00024,21.08033]
[1779374239917,30.81,77101.45,0.0,0.529,0.00024,21.08549]
[1779374240746,30.81,77101.45,0.0,0.529,0.00024,21.08549]
[1779374240831,30.81,77099.12,0.0,0.52843,0.00024,21.08702]
[1779374241458,30.81,77099.12,0.0,0.52843,0.00024,21.08702]
[1779374241536,30.81,77099.15,0.0,0.52844,0.00024,21.087]
[1779374247368,30.81,77100.61,0.0,0.5288,0.00024,21.08603]
[1779374249080,30.81,77100.61,0.0,0.5288,0.00024,21.08603]
[1779374249130,30.81,77098.96,0.0,0.5284,0.00024,21.08711]
[1779374250014,30.81,77104.17,0.0,0.52967,0.00024,21.08363]
[1779374251065,30.81,77108.96,0.0,0.53084,0.00024,21.07598]
[1779374253475,30.81,77108.14,0.0,0.53064,0.00024,21.07657]
[1779374254135,30.81,77118.15,0.0,0.53308,0.00024,21.06898]
[1779374255179,30.81,77118.98,0.0,0.53328,0.00024,21.06832]
[1779374259828,30.81,77118.25,0.0,0.5331,0.00024,21.0689]
[1779374260166,30.81,77116.22,0.0,0.53261,0.00024,21.07051]
[1779374262167,30.81,77116.22,0.0,0.53261,0.00024,21.07051]
[1779374262184,30.81,77110.19,0.0,0.53114,0.00024,21.07509]
[1779374264132,30.81,77114.2,0.0,0.53212,0.00024,21.07208]
[1779374265801,30.81,77115.73,0.0,0.53249,0.00024,21.0709]
[1779374265809,30.81,77115.73,0.0,0.53249,0.00024,21.0709]
[1779374266115,30.81,77117.58,0.0,0.53294,0.00024,21.06944]
[1779374268382,30.81,77117.5,0.0,0.53292,0.00024,21.06951]
[1779374268521,30.81,77117.5,0.0,0.53292,0.00024,21.06951]
[1779374268680,30.81,77120.15,0.0,0.53356,0.00024,21.06738]
[1779374271822,30.81,77124.85,0.0,0.53471,0.00024,21.06348]
[1779374274637,30.81,77129.8,0.0,0.53591,0.00024,21.05918]
[1779374278411,30.82,77126.61,0.0,0.53513,0.00024,21.06199]
[1779374279172,30.82,77125.35,0.0,0.53482,0.00024,21.06307]
[1779374284193,30.82,77125.0,0.0,0.53474,0.00024,21.06338]
[1779374287208,30.82,77114.46,0.0,0.53217,0.00024,21.07192]
[1779374288191,30.82,77114.15,0.0,0.53209,0.00024,21.07215]
[1779374290530,30.82,77110.69,0.0,0.53125,0.00024,21.07476]
[1779374291140,30.82,77099.03,0.0,0.52841,0.00024,21.08284]
[1779374292185,30.82,77092.93,0.0,0.52692,0.00024,21.08663]
[1779374293054,30.82,77092.93,0.0,0.52692,0.00024,21.08663]
[1779374293067,30.82,77092.93,0.0,0.52692,0.00024,21.08663]
[1779374293122,30.82,77089.92,0.0,0.52619,0.00024,21.0884]
[1779374296118,30.82,77095.43,0.0,0.52754,0.00024,21.08511]
[1779374298190,30.82,77091.01,0.0,0.52646,0.00024,21.08776]
[1779374303214,30.81,77094.39,0.0,0.52728,0.00024,21.08574]
[1779374307141,30.81,77081.23,0.0,0.52408,0.00024,21.09308]
[1779374309141,30.81,77080.44,0.0,0.52388,0.00024,21.09348]
[1779374310123,30.81,77080.44,0.0,0.52388,0.00024,21.09348]
[1779374310183,30.81,77075.14,0.0,0.52259,0.00024,21.09602]
[1779374313164,30.81,77075.99,0.0,0.5228,0.00024,21.09137]
[1779374313185,30.81,77075.99,0.0,0.5228,0.00024,21.09137]
[1779374313229,30.81,77075.94,0.0,0.52279,0.00024,21.09139]
[1779374316231,30.81,77080.21,0.0,0.52383,0.00024,21.08933]
[1779374319198,30.81,77086.52,0.0,0.52537,0.00024,21.08602]
[1779374324200,30.8,77082.94,0.0,0.5245,0.00024,21.08793]
[1779374329203,30.8,77083.77,0.0,0.52471,0.00024,21.08749]
[1779374334208,30.79,77086.87,0.0,0.52547,0.00024,21.0858]
[1779374336196,30.79,77091.81,0.0,0.52668,0.00024,21.08297]
[1779374340252,30.78,77095.47,0.0,0.52757,0.00024,21.08074]
[1779374345255,30.78,77094.26,0.0,0.52728,0.00024,21.08148]
[1779374345937,30.78,77090.79,0.0,0.52643,0.00024,21.08355]
[1779374346246,30.78,77087.91,0.0,0.52573,0.00024,21.0852]
[1779374349270,30.77,77092.24,0.0,0.52679,0.00024,21.08269]
[1779374353223,30.77,77089.8,0.0,0.52619,0.00024,21.08411]
[1779374353285,30.77,77090.49,0.0,0.52636,0.00024,21.08371]
[1779374354209,30.77,77085.9,0.0,0.52524,0.00024,21.08629]
[1779374357239,30.77,77091.72,0.0,0.52666,0.00024,21.08299]
[1779374362251,30.76,77093.37,0.0,0.52707,0.00024,21.08199]
[1779374367254,30.76,77090.87,0.0,0.52646,0.00024,21.08346]
[1779374372260,30.75,77092.13,0.0,0.52678,0.00024,21.07845]
[1779374377128,30.75,77091.47,0.0,0.52662,0.00024,21.07883]
[1779374377252,30.75,77088.01,0.0,0.52577,0.00024,21.08082]
[1779374378315,30.75,77083.2,0.0,0.5246,0.00024,21.08344]
[1779374379946,30.75,77080.85,0.0,0.52402,0.00024,21.08465]
[1779374379961,30.75,77080.85,0.0,0.52402,0.00024,21.08465]
[1779374380273,30.75,77081.09,0.0,0.52408,0.00024,21.08453]
[1779374382320,30.75,77071.85,0.0,0.52182,0.00024,21.08889]
[1779374383240,30.75,77069.29,0.0,0.52119,0.00024,21.08998]
[1779374383966,30.75,77069.29,0.0,0.52119,0.00024,21.08998]
[1779374383977,30.75,77069.29,0.0,0.52119,0.00024,21.08998]
[1779374384240,30.75,77068.36,0.0,0.52096,0.00024,21.09037]
[1779374385270,30.75,77061.7,0.0,0.51933,0.00024,21.0929]
[1779374385598,30.75,77061.7,0.0,0.51933,0.00024,21.0929]
[1779374386328,30.75,77060.71,0.0,0.51909,0.00024,21.09325]
[1779374391349,30.75,77062.84,0.0,0.51961,0.00024,21.0925]
[1779374392381,30.75,77064.01,0.0,0.5199,0.00024,21.09207]
[1779374393269,30.75,77063.59,0.0,0.51979,0.00024,21.09223]
[1779374394326,30.76,77068.04,0.0,0.52088,0.00024,21.0905]
[1779374399332,30.76,77069.8,0.0,0.52131,0.00024,21.08979]
[1779374404439,30.77,77073.79,0.0,0.52228,0.00024,21.08806]
[1779374405067,30.77,77073.79,0.0,0.52228,0.00024,21.08806]
[1779374405291,30.77,77073.79,0.0,0.52228,0.00024,21.08806]
[1779374405113,30.77,77055.67,0.0,0.51785,0.00024,21.09491]
[1779374405491,30.77,77055.67,0.0,0.51785,0.00024,21.09491]
[1779374405531,30.77,77055.67,0.0,0.51785,0.00024,21.09491]
[1779374405600,30.77,77055.67,0.0,0.51785,0.00024,21.09491]
[1779374405642,30.77,77055.67,0.0,0.51785,0.00024,21.09491]
[1779374405720,30.77,77055.67,0.0,0.51785,0.00024,21.09491]
[1779374406249,30.77,77048.93,0.0,0.5162,0.00024,21.09679]
[1779374407495,30.77,77048.93,0.0,0.5162,0.00024,21.09679]
[1779374407532,30.77,77048.93,0.0,0.5162,0.00024,21.09679]
[1779374407630,30.77,77048.93,0.0,0.5162,0.00024,21.09679]
[1779374407772,30.77,77048.93,0.0,0.5162,0.00024,21.09679]
[1779374407825,30.77,77048.93,0.0,0.5162,0.00024,21.09679]
[1779374408171,30.77,77048.93,0.0,0.5162,0.00024,21.09679]
[1779374408272,30.77,77046.48,0.0,0.5156,0.00024,21.09739]
[1779374410121,30.77,77044.28,0.0,0.51506,0.00024,21.09788]
[1779374410277,30.77,77044.28,0.0,0.51506,0.00024,21.09788]
[1779374410307,30.77,77035.91,0.0,0.51301,0.00024,21.09941]
[1779374410877,30.77,77035.91,0.0,0.51301,0.00024,21.09941]
[1779374410954,30.77,77035.91,0.0,0.51301,0.00024,21.09941]
[1779374411019,30.77,77035.91,0.0,0.51301,0.00024,21.09941]
[1779374411045,30.77,77022.55,0.0,0.50974,0.00024,21.10069]
[1779374411757,30.77,77022.55,0.0,0.50974,0.00024,21.10069]
[1779374411999,30.77,77022.55,0.0,0.50974,0.00024,21.10069]
[1779374412009,30.77,77022.55,0.0,0.50974,0.00024,21.10069]
[1779374412041,30.77,77022.55,0.0,0.50974,0.00024,21.10069]
[1779374412068,30.77,77022.55,0.0,0.50974,0.00024,21.10069]
[1779374412115,30.77,77005.46,0.0,0.50555,0.00025,21.10025]
[1779374413063,30.77,77005.46,0.0,0.50555,0.00025,21.10025]
[1779374413138,30.77,77005.94,0.0,0.50567,0.00025,21.1003]
[1779374415694,30.77,77008.11,0.0,0.5062,0.00025,21.10047]
[1779374415716,30.77,77008.11,0.0,0.5062,0.00025,21.10047]
[1779374417632,30.77,77010.23,0.0,0.50672,0.00025,21.10061]
[1779374417723,30.77,77015.01,0.0,0.50789,0.00025,21.10078]
[1779374419549,30.77,77015.01,0.0,0.50789,0.00025,21.10078]
[1779374419555,30.77,77015.01,0.0,0.50789,0.00025,21.10078]
[1779374420277,30.77,77017.48,0.0,0.5085,0.00025,21.1008]
[1779374425298,30.77,77019.2,0.0,0.50892,0.00025,21.10079]
[1779374430378,30.77,77020.2,0.0,0.50917,0.00025,21.10077]
[1779374431332,30.77,77015.62,0.0,0.50804,0.00025,21.09654]
[1779374432296,30.77,77010.93,0.0,0.50689,0.00025,21.09639]
[1779374437299,30.77,77009.2,0.0,0.50647,0.00025,21.09629]
[1779374440865,30.77,77007.1,0.0,0.50596,0.00025,21.09614]
[1779374441069,30.77,77001.15,0.0,0.5045,0.00025,21.09552]
[1779374445846,30.77,77006.44,0.0,0.50579,0.00025,21.09609]
[1779374447027,30.77,77006.44,0.0,0.50579,0.00025,21.09609]
[1779374447312,30.77,76994.09,0.0,0.50277,0.00025,21.09442]
[1779374448396,30.77,76982.77,0.0,0.49999,0.00025,21.09183]
[1779374449366,30.77,76961.59,0.0,0.4948,0.00025,21.08423]
[1779374449424,30.77,76961.59,0.0,0.4948,0.00025,21.08423]
[1779374449538,30.77,76961.59,0.0,0.4948,0.00025,21.08423]
[1779374450392,30.77,76953.29,0.0,0.49276,0.00025,21.08028]
[1779374452686,30.77,76953.71,0.0,0.49286,0.00025,21.08049]
[1779374452745,30.77,76953.71,0.0,0.49286,0.00025,21.08049]
[1779374453339,30.77,76944.58,0.0,0.49062,0.00025,21.07554]
[1779374453908,30.77,76944.58,0.0,0.49062,0.00025,21.07554]
[1779374454237,30.77,76940.23,0.0,0.48955,0.00025,21.07294]
[1779374456714,30.77,76938.81,0.0,0.48921,0.00025,21.07207]
[1779374456720,30.77,76938.81,0.0,0.48921,0.00025,21.07207]
[1779374456926,30.77,76937.35,0.0,0.48885,0.00025,21.07115]
[1779374460304,30.77,76932.06,0.0,0.48755,0.00025,21.06767]
[1779374461380,30.77,76914.67,0.0,0.48328,0.00025,21.05467]
[1779374461848,30.77,76914.67,0.0,0.48328,0.00025,21.05467]
[1779374462289,30.77,76914.67,0.0,0.48328,0.00025,21.05467]
[1779374462306,30.77,76914.67,0.0,0.48328,0.00025,21.05467]
[1779374462333,30.77,76914.67,0.0,0.48328,0.00025,21.05467]
[1779374462381,30.77,76913.93,0.0,0.4831,0.00025,21.05406]
[1779374462506,30.77,76913.93,0.0,0.4831,0.00025,21.05406]
[1779374462539,30.77,76913.93,0.0,0.4831,0.00025,21.05406]
[1779374462975,30.77,76913.93,0.0,0.4831,0.00025,21.05406]
[1779374463761,30.77,76913.93,0.0,0.4831,0.00025,21.05406]
[1779374463981,30.77,76918.47,0.0,0.48422,0.00025,21.05772]
[1779374464988,30.77,76924.69,0.0,0.48574,0.00025,21.06245]
[1779374465951,30.77,76924.69,0.0,0.48574,0.00025,21.06245]
[1779374465960,30.77,76924.69,0.0,0.48574,0.00025,21.06245]
[1779374465965,30.77,76924.69,0.0,0.48574,0.00025,21.06245]
[1779374466368,30.77,76925.09,0.0,0.48584,0.00025,21.06275]
[1779374469018,30.78,76932.93,0.0,0.48777,0.00025,21.06827]
[1779374471820,30.78,76935.5,0.0,0.4884,0.00025,21.06997]
[1779374471831,30.78,76935.5,0.0,0.4884,0.00025,21.06997]
[1779374472348,30.78,76939.55,0.0,0.4894,0.00025,21.07254]
[1779374477375,30.78,76939.52,0.0,0.48939,0.00025,21.07252]
[1779374480409,30.78,76928.6,0.0,0.48671,0.00025,21.06529]
[1779374482325,30.78,76933.59,0.0,0.48794,0.00025,21.06871]
[1779374484334,30.78,76922.23,0.0,0.48515,0.00025,21.06064]
[1779374484962,30.78,76922.23,0.0,0.48515,0.00025,21.06064]
[1779374484971,30.78,76922.23,0.0,0.48515,0.00025,21.06064]
[1779374485412,30.78,76920.96,0.0,0.48484,0.00025,21.05967]
[1779374488928,30.78,76919.47,0.0,0.48448,0.00025,21.05853]
[1779374489371,30.79,76934.1,0.0,0.48806,0.00025,21.06905]
[1779374489874,30.79,76934.1,0.0,0.48806,0.00025,21.06905]
[1779374489881,30.79,76934.1,0.0,0.48806,0.00025,21.06905]
[1779374490433,30.79,76944.46,0.0,0.4906,0.00025,21.07548]
[1779374491390,30.79,76942.62,0.0,0.49015,0.00025,21.07015]
[1779374492429,30.79,76942.62,0.0,0.49015,0.00025,21.07015]
[1779374493362,30.79,76948.67,0.0,0.49163,0.00025,21.07359]
[1779374497387,30.79,76944.13,0.0,0.49052,0.00025,21.07103]
[1779374500362,30.79,76939.24,0.0,0.48932,0.00025,21.0681]
[1779374502220,30.79,76936.63,0.0,0.48868,0.00025,21.06645]
[1779374502367,30.79,76935.2,0.0,0.48833,0.00025,21.06552]
[1779374507384,30.79,76934.55,0.0,0.48817,0.00025,21.0651]
[1779374509501,30.78,76942.42,0.0,0.4901,0.00025,21.07003]
[1779374509887,30.78,76942.42,0.0,0.4901,0.00025,21.07003]
[1779374509901,30.78,76942.42,0.0,0.4901,0.00025,21.07003]
[1779374510473,30.79,76944.73,0.0,0.49067,0.00025,21.07138]
[1779374515487,30.79,76940.79,0.0,0.4897,0.00025,21.06905]
[1779374519401,30.79,76945.29,0.0,0.4908,0.00025,21.07171]
[1779374524431,30.79,76949.27,0.0,0.49178,0.00025,21.07392]
[1779374525081,30.79,76949.27,0.0,0.49178,0.00025,21.07392]
[1779374525103,30.79,76949.27,0.0,0.49178,0.00025,21.07392]
[1779374525412,30.79,76950.09,0.0,0.49198,0.00025,21.07436]
[1779374528450,30.79,76953.01,0.0,0.4927,0.00025,21.07589]
[1779374529440,30.79,76950.24,0.0,0.49202,0.00025,21.07444]
[1779374530462,30.79,76942.67,0.0,0.49016,0.00025,21.07018]
[1779374532465,30.79,76942.67,0.0,0.49016,0.00025,21.07018]
[1779374532473,30.79,76942.67,0.0,0.49016,0.00025,21.07018]
[1779374532465,30.79,76935.97,0.0,0.48852,0.00025,21.06603]
[1779374532560,30.79,76935.97,0.0,0.48852,0.00025,21.06603]
[1779374533471,30.79,76933.43,0.0,0.4879,0.00025,21.06436]
[1779374533550,30.79,76933.43,0.0,0.4879,0.00025,21.06436]
[1779374534477,30.79,76933.58,0.0,0.48793,0.00025,21.06446]
[1779374536493,30.79,76926.45,0.0,0.48618,0.00025,21.05951]
[1779374541524,30.79,76926.05,0.0,0.48609,0.00025,21.05922]
[1779374542447,30.79,76922.04,0.0,0.4851,0.00025,21.05625]
[1779374544010,30.79,76924.0,0.0,0.48558,0.00025,21.05772]
[1779374544199,30.79,76923.81,0.0,0.48554,0.00025,21.05758]
[1779374545555,30.79,76914.03,0.0,0.48314,0.00025,21.04993]
[1779374548575,30.79,76912.37,0.0,0.48274,0.00025,21.04856]
[1779374550367,30.79,76912.37,0.0,0.48274,0.00025,21.04856]
[1779374550438,30.79,76911.64,0.0,0.48256,0.00025,21.04795]
[1779374554978,30.8,76912.39,0.0,0.48274,0.00025,21.04433]
[1779374555466,30.8,76912.7,0.0,0.48282,0.00025,21.04459]
[1779374560661,30.82,76916.68,0.0,0.48381,0.00024,21.04786]
[1779374561700,30.83,76921.07,0.0,0.48489,0.00024,21.05131]
[1779374563681,30.84,76927.98,0.0,0.48659,0.00024,21.05641]
[1779374568169,30.85,76934.11,0.0,0.4881,0.00024,21.06062]
[1779374569346,30.85,76934.11,0.0,0.4881,0.00024,21.06062]
[1779374569526,30.85,76933.52,0.0,0.48796,0.00024,21.06023]
[1779374571522,30.85,76938.75,0.0,0.48924,0.00024,21.06359]
[1779374572731,30.85,76939.31,0.0,0.48937,0.00024,21.06394]
[1779374573012,30.85,76940.1,0.0,0.48957,0.00024,21.06443]
[1779374575277,30.85,76947.24,0.0,0.49132,0.00024,21.06859]
[1779374576834,30.85,76947.24,0.0,0.49131,0.00024,21.06859]
[1779374576843,30.85,76947.24,0.0,0.49131,0.00024,21.06859]
[1779374577512,30.85,76945.58,0.0,0.49091,0.00024,21.06766]
[1779374582515,30.85,76945.82,0.0,0.49097,0.00024,21.0678]
[1779374585528,30.85,76952.1,0.0,0.4925,0.00024,21.0712]
[1779374586452,30.85,76958.42,0.0,0.49405,0.00024,21.0743]
[1779374588291,30.85,76958.97,0.0,0.49419,0.00024,21.07456]
[1779374588484,30.85,76959.0,0.0,0.49419,0.00024,21.07457]
[1779374593505,30.85,76956.48,0.0,0.49358,0.00024,21.07338]
[1779374596576,30.85,76960.91,0.0,0.49466,0.00024,21.07544]
[1779374599619,30.85,76956.32,0.0,0.49354,0.00024,21.07331]
[1779374602652,30.85,76957.51,0.0,0.49383,0.00024,21.07388]
[1779374602867,30.85,76957.51,0.0,0.49383,0.00024,21.07388]
[1779374603088,30.85,76941.41,0.0,0.48989,0.00024,21.06522]
[1779374604168,30.85,76941.41,0.0,0.48989,0.00024,21.06522]
[1779374604194,30.85,76941.41,0.0,0.48989,0.00024,21.06522]
[1779374604239,30.85,76934.67,0.0,0.48824,0.00024,21.06098]
[1779374604975,30.85,76934.28,0.0,0.48814,0.00024,21.06073]
[1779374605833,30.85,76934.28,0.0,0.48814,0.00024,21.06073]
[1779374605981,30.85,76933.31,0.0,0.4879,0.00024,21.06009]
[1779374610481,30.85,76934.48,0.0,0.48819,0.00024,21.06086]
[1779374610562,30.85,76929.51,0.0,0.48697,0.00024,21.0575]
[1779374612702,30.85,76927.44,0.0,0.48646,0.00024,21.05178]
[1779374613030,30.85,76931.24,0.0,0.48739,0.00024,21.05443]
[1779374615045,30.85,76937.53,0.0,0.48893,0.00024,21.05857]
[1779374616943,30.85,76936.55,0.0,0.48869,0.00024,21.05794]
[1779374616953,30.85,76936.55,0.0,0.48869,0.00024,21.05794]
[1779374617556,30.85,76931.21,0.0,0.48739,0.00024,21.05441]
[1779374619200,30.85,76930.29,0.0,0.48716,0.00024,21.05378]
[1779374619569,30.85,76928.09,0.0,0.48662,0.00024,21.05225]
[1779374622594,30.85,76922.98,0.0,0.48537,0.00024,21.04853]
[1779374627603,30.85,76926.38,0.0,0.48621,0.00024,21.05103]
[1779374632610,30.86,76924.7,0.0,0.4858,0.00024,21.04981]
[1779374637633,30.86,76922.22,0.0,0.48519,0.00024,21.04797]
[1779374642651,30.86,76915.94,0.0,0.48366,0.00024,21.04308]
[1779374643734,30.86,76913.58,0.0,0.48308,0.00024,21.04117]
[1779374643745,30.86,76913.58,0.0,0.48308,0.00024,21.04117]
[1779374644562,30.86,76912.07,0.0,0.48271,0.00024,21.03992]
[1779374648586,30.86,76916.8,0.0,0.48387,0.00024,21.04378]
[1779374653613,30.87,76915.97,0.0,0.48367,0.00024,21.04312]
[1779374657880,30.87,76912.14,0.0,0.48274,0.00024,21.04]
[1779374657909,30.87,76912.14,0.0,0.48274,0.00024,21.04]
[1779374658561,30.87,76910.95,0.0,0.48244,0.00024,21.039]
[1779374663578,30.87,76910.97,0.0,0.48245,0.00024,21.03903]
[1779374668605,30.88,76911.59,0.0,0.48261,0.00024,21.03956]
[1779374672650,30.88,76906.39,0.0,0.48134,0.00024,21.03085]
[1779374675652,30.89,76901.52,0.0,0.48015,0.00024,21.02649]
[1779374675727,30.89,76901.52,0.0,0.48015,0.00024,21.02649]
[1779374675738,30.89,76901.52,0.0,0.48015,0.00024,21.02649]
[1779374676589,30.89,76901.16,0.0,0.48006,0.00024,21.02616]
[1779374681611,30.9,76901.45,0.0,0.48014,0.00024,21.02644]
[1779374686626,30.9,76904.97,0.0,0.481,0.00024,21.02963]
[1779374689036,30.91,76909.31,0.0,0.48207,0.00024,21.03342]
[1779374689060,30.91,76909.31,0.0,0.48207,0.00024,21.03342]
[1779374689089,30.91,76909.31,0.0,0.48207,0.00024,21.03342]
[1779374689595,30.91,76909.09,0.0,0.48201,0.00024,21.03323]
[1779374690602,30.91,76915.39,0.0,0.48355,0.00024,21.03846]
[1779374692616,30.91,76925.92,0.0,0.48613,0.00024,21.04651]
[1779374694527,30.91,76927.86,0.0,0.4866,0.00024,21.04789]
[1779374694629,30.91,76931.48,0.0,0.48749,0.00024,21.0504]
[1779374695493,30.91,76931.48,0.0,0.48749,0.00024,21.0504]
[1779374695507,30.91,76931.48,0.0,0.48749,0.00024,21.0504]
[1779374695637,30.91,76931.8,0.0,0.48757,0.00024,21.05062]
[1779374700671,30.91,76929.79,0.0,0.48708,0.00024,21.04925]
[1779374702686,30.91,76934.71,0.0,0.48828,0.00024,21.05255]
[1779374704713,30.91,76935.94,0.0,0.48858,0.00024,21.05335]
[1779374705256,30.91,76935.94,0.0,0.48858,0.00024,21.05335]
[1779374705330,30.91,76935.94,0.0,0.48858,0.00024,21.05335]
[1779374705644,30.91,76929.63,0.0,0.48704,0.00024,21.04914]
[1779374706619,30.91,76915.32,0.0,0.48354,0.00024,21.03842]
[1779374708636,30.91,76919.77,0.0,0.48463,0.00024,21.04192]
[1779374709595,30.91,76924.76,0.0,0.48585,0.00024,21.04567]
[1779374711666,30.91,76928.17,0.0,0.48668,0.00024,21.04812]
[1779374712169,30.91,76928.17,0.0,0.48668,0.00024,21.04812]
[1779374712179,30.91,76928.17,0.0,0.48668,0.00024,21.04812]
[1779374712623,30.91,76929.9,0.0,0.48711,0.00024,21.04933]
[1779374717640,30.92,76929.06,0.0,0.4869,0.00024,21.04875]
[1779374722648,30.92,76928.51,0.0,0.48677,0.00024,21.04836]
[1779374727651,30.92,76925.11,0.0,0.48594,0.00024,21.04593]
[1779374729545,30.92,76926.45,0.0,0.48627,0.00024,21.0469]
[1779374729646,30.92,76928.3,0.0,0.48672,0.00024,21.04822]
[1779374730002,30.92,76928.3,0.0,0.48672,0.00024,21.04822]
[1779374730011,30.92,76929.15,0.0,0.48693,0.00024,21.04881]
[1779374732701,30.92,76936.52,0.0,0.48872,0.00024,21.04947]
[1779374734333,30.92,76939.19,0.0,0.48938,0.00024,21.05115]
[1779374734340,30.92,76939.19,0.0,0.48938,0.00024,21.05115]
[1779374734464,30.92,76939.19,0.0,0.48938,0.00024,21.05115]
[1779374734501,30.92,76939.19,0.0,0.48938,0.00024,21.05115]
[1779374734536,30.92,76943.4,0.0,0.4904,0.00024,21.05368]
[1779374735358,30.92,76943.4,0.0,0.4904,0.00024,21.05368]
[1779374735521,30.92,76943.4,0.0,0.4904,0.00024,21.05368]
[1779374736644,30.92,76950.73,0.0,0.49219,0.00024,21.05774]
[1779374737160,30.92,76950.73,0.0,0.49219,0.00024,21.05774]
[1779374738635,30.92,76958.74,0.0,0.49415,0.00024,21.0617]
[1779374742536,30.92,76958.23,0.0,0.49403,0.00024,21.06147]
[1779374742624,30.92,76958.23,0.0,0.49403,0.00024,21.06147]
[1779374742753,30.92,76959.22,0.0,0.49427,0.00024,21.06192]
[1779374743385,30.92,76959.22,0.0,0.49427,0.00024,21.06192]
[1779374743391,30.92,76959.22,0.0,0.49427,0.00024,21.06192]
[1779374743409,30.92,76959.22,0.0,0.49427,0.00024,21.06192]
[1779374743565,30.92,76932.6,0.0,0.48776,0.00024,21.0469]
[1779374743764,30.92,76932.6,0.0,0.48776,0.00024,21.0469]
[1779374743816,30.92,76932.6,0.0,0.48776,0.00024,21.0469]
[1779374744218,30.91,76924.2,0.0,0.48571,0.00024,21.041]
[1779374744994,30.91,76924.2,0.0,0.48571,0.00024,21.041]
[1779374745812,30.91,76924.2,0.0,0.48571,0.00024,21.041]
[1779374746659,30.91,76921.1,0.0,0.48495,0.00024,21.03868]
[1779374749698,30.92,76914.78,0.0,0.48341,0.00024,21.03372]
[1779374753931,30.92,76915.55,0.0,0.4836,0.00024,21.03435]
[1779374754642,30.92,76916.44,0.0,0.48381,0.00024,21.03506]
[1779374756237,30.92,76915.63,0.0,0.48362,0.00024,21.03442]
[1779374756269,30.92,76915.63,0.0,0.48362,0.00024,21.03442]
[1779374756313,30.92,76915.63,0.0,0.48362,0.00024,21.03442]
[1779374756323,30.92,76915.63,0.0,0.48362,0.00024,21.03442]
[1779374758023,30.92,76915.07,0.0,0.48348,0.00024,21.03397]
[1779374758028,30.92,76915.07,0.0,0.48348,0.00024,21.03397]
[1779374758512,30.92,76914.47,0.0,0.48334,0.00024,21.03348]
[1779374759561,30.92,76921.08,0.0,0.48495,0.00024,21.03868]
[1779374762116,30.92,76923.78,0.0,0.48561,0.00024,21.0407]
[1779374766536,30.92,76927.02,0.0,0.4864,0.00024,21.04305]
[1779374766668,30.92,76933.27,0.0,0.48793,0.00024,21.04736]
[1779374767213,30.92,76933.27,0.0,0.48793,0.00024,21.04736]
[1779374767234,30.92,76933.27,0.0,0.48793,0.00024,21.04736]
[1779374767257,30.92,76933.27,0.0,0.48793,0.00024,21.04736]
[1779374767287,30.92,76933.27,0.0,0.48793,0.00024,21.04736]
[1779374767576,30.92,76934.54,0.0,0.48824,0.00024,21.04819]
[1779374771417,30.92,76931.68,0.0,0.48754,0.00024,21.04629]
[1779374773025,30.92,76931.68,0.0,0.48754,0.00024,21.04629]
[1779374773653,30.92,76925.51,0.0,0.48603,0.00024,21.04197]
[1779374778670,30.92,76922.79,0.0,0.48537,0.00024,21.03997]
[1779374783681,30.92,76922.43,0.0,0.48528,0.00024,21.0397]
[1779374785725,30.92,76921.58,0.0,0.48507,0.00024,21.03906]
[1779374785756,30.92,76922.62,0.0,0.48533,0.00024,21.03984]
[1779374786763,30.92,76931.76,0.0,0.48756,0.00024,21.04635]
[1779374788732,30.92,76931.83,0.0,0.48758,0.00024,21.0464]
[1779374788777,30.92,76929.75,0.0,0.48707,0.00024,21.04497]
[1779374793788,30.92,76929.81,0.0,0.48708,0.00024,21.04075]
[1779374794773,30.92,76934.17,0.0,0.48814,0.00024,21.04369]
[1779374797757,30.92,76932.34,0.0,0.4877,0.00024,21.04247]
[1779374797712,30.92,76927.83,0.0,0.4866,0.00024,21.03937]
[1779374798375,30.92,76927.83,0.0,0.4866,0.00024,21.03937]
[1779374799379,30.92,76917.92,0.0,0.48417,0.00024,21.03198]
[1779374800713,30.92,76908.95,0.0,0.48198,0.00024,21.02462]
[1779374801525,30.92,76908.95,0.0,0.48198,0.00024,21.02462]
[1779374801538,30.92,76908.95,0.0,0.48198,0.00024,21.02462]
[1779374801622,30.92,76909.3,0.0,0.48207,0.00024,21.02492]
[1779374806843,30.93,76913.24,0.0,0.48303,0.00024,21.02822]
[1779374809450,30.93,76919.09,0.0,0.48446,0.00024,21.0329]
[1779374814489,30.93,76919.87,0.0,0.48466,0.00024,21.0335]
[1779374819520,30.93,76920.22,0.0,0.48474,0.00024,21.03378]
[1779374824556,30.93,76923.08,0.0,0.48544,0.00024,21.03594]
[1779374827580,30.93,76930.41,0.0,0.48723,0.00024,21.04118]
[1779374832616,30.93,76933.64,0.0,0.48802,0.00024,21.04335]
[1779374835234,30.93,76936.97,0.0,0.48884,0.00024,21.04551]
[1779374835831,30.93,76936.97,0.0,0.48884,0.00024,21.04551]
[1779374835807,30.93,76935.44,0.0,0.48846,0.00024,21.04453]
[1779374836812,30.93,76935.44,0.0,0.48846,0.00024,21.04453]
[1779374836765,30.93,76932.26,0.0,0.48769,0.00024,21.04244]
[1779374837651,30.93,76932.26,0.0,0.48769,0.00024,21.04244]
[1779374838657,30.93,76925.44,0.0,0.48602,0.00024,21.03767]
[1779374843693,30.94,76925.12,0.0,0.48594,0.00024,21.03744]
[1779374846714,30.94,76929.94,0.0,0.48712,0.00024,21.04086]
[1779374851748,30.93,76928.82,0.0,0.48684,0.00024,21.03582]
[1779374853170,30.93,76927.44,0.0,0.4865,0.00024,21.03485]
[1779374853377,30.93,76927.44,0.0,0.4865,0.00024,21.03485]
[1779374853825,30.93,76937.59,0.0,0.48898,0.00024,21.04164]
[1779374854280,30.93,76937.59,0.0,0.48898,0.00024,21.04164]
[1779374854770,30.93,76937.59,0.0,0.48898,0.00024,21.04164]
[1779374857289,30.93,76939.53,0.0,0.48946,0.00024,21.04285]
[1779374857790,30.93,76939.99,0.0,0.48957,0.00024,21.04313]
[1779374862830,30.92,76942.0,0.0,0.49006,0.00024,21.04433]
[1779374864928,30.92,76938.12,0.0,0.48911,0.00024,21.04196]
[1779374865862,30.92,76922.44,0.0,0.48527,0.00024,21.03118]
[1779374868871,30.92,76922.24,0.0,0.48522,0.00024,21.03103]
[1779374872565,30.92,76921.97,0.0,0.48516,0.00024,21.03083]
[1779374872593,30.92,76921.97,0.0,0.48516,0.00024,21.03083]
[1779374872892,30.92,76921.97,0.0,0.48516,0.00024,21.03083]
[1779374872730,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873078,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873125,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873188,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873222,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873240,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873301,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873446,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873478,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873609,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873657,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873662,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873717,30.92,76920.98,0.0,0.48492,0.00024,21.03008]
[1779374873730,30.92,76900.11,0.0,0.47982,0.00024,21.01248]
[1779374873896,30.92,76900.11,0.0,0.47982,0.00024,21.01248]
[1779374873958,30.92,76900.11,0.0,0.47982,0.00024,21.01248]
[1779374874107,30.92,76900.11,0.0,0.47982,0.00024,21.01248]
[1779374874656,30.92,76897.35,0.0,0.47914,0.00024,21.0099]
[1779374875335,30.92,76897.35,0.0,0.47914,0.00024,21.0099]
[1779374875774,30.92,76897.35,0.0,0.47914,0.00024,21.0099]
[1779374875793,30.92,76897.35,0.0,0.47914,0.00024,21.0099]
[1779374875815,30.92,76896.1,0.0,0.47884,0.00024,21.00871]
[1779374877829,30.92,76886.17,0.0,0.47641,0.00024,20.99883]
[1779374878863,30.92,76886.17,0.0,0.47641,0.00024,20.99883]
[1779374878868,30.92,76891.08,0.0,0.47761,0.00024,21.00381]
[1779374880378,30.92,76892.54,0.0,0.47797,0.00024,21.00526]
[1779374880857,30.92,76893.63,0.0,0.47824,0.00024,21.00633]
[1779374883052,30.92,76897.84,0.0,0.47927,0.00024,21.01037]
[1779374883490,30.92,76902.33,0.0,0.48036,0.00024,21.01452]
[1779374887563,30.92,76901.32,0.0,0.48011,0.00024,21.0136]
[1779374887833,30.92,76901.97,0.0,0.48027,0.00024,21.01419]
[1779374888785,30.92,76896.97,0.0,0.47905,0.00024,21.00954]
[1779374890894,30.92,76903.82,0.0,0.48072,0.00024,21.01586]
[1779374895908,30.92,76904.4,0.0,0.48086,0.00024,21.01637]
[1779374900932,30.91,76904.05,0.0,0.48077,0.00024,21.01605]
[1779374904967,30.91,76906.62,0.0,0.4814,0.00024,21.01832]
[1779374904976,30.91,76906.62,0.0,0.4814,0.00024,21.01832]
[1779374905002,30.91,76906.62,0.0,0.4814,0.00024,21.01832]
[1779374905131,30.91,76906.62,0.0,0.4814,0.00024,21.01832]
[1779374907208,30.91,76907.56,0.0,0.48163,0.00024,21.01914]
[1779374907219,30.91,76907.56,0.0,0.48163,0.00024,21.01914]
[1779374907308,30.91,76901.87,0.0,0.48024,0.00024,21.01408]
[1779374912783,30.92,76901.25,0.0,0.48009,0.00024,21.00926]
[1779374918223,30.93,76901.23,0.0,0.48009,0.00024,21.00926]
[1779374921290,30.93,76900.63,0.0,0.47995,0.00024,21.00871]
[1779374921468,30.93,76900.63,0.0,0.47995,0.00024,21.00871]
[1779374921519,30.93,76896.38,0.0,0.47891,0.00024,21.00473]
[1779374922665,30.93,76896.38,0.0,0.47891,0.00024,21.00473]
[1779374922886,30.93,76889.31,0.0,0.47718,0.00024,20.99779]
[1779374923557,30.93,76878.2,0.0,0.47447,0.00024,20.98608]
[1779374924836,30.93,76878.2,0.0,0.47447,0.00024,20.98608]
[1779374924851,30.93,76878.2,0.0,0.47447,0.00024,20.98608]
[1779374924867,30.93,76876.44,0.0,0.47404,0.00024,20.98413]
[1779374925714,30.93,76876.44,0.0,0.47404,0.00024,20.98413]
[1779374925906,30.93,76876.94,0.0,0.47416,0.00024,20.98468]
[1779374926630,30.93,76869.3,0.0,0.47229,0.00024,20.97599]
[1779374929302,30.93,76865.02,0.0,0.47124,0.00024,20.97091]
[1779374930309,30.92,76860.04,0.0,0.47003,0.00024,20.96483]
[1779374932191,30.92,76861.48,0.0,0.47038,0.00024,20.96661]
[1779374932201,30.92,76861.48,0.0,0.47038,0.00024,20.96661]
[1779374932882,30.92,76863.55,0.0,0.47088,0.00024,20.96913]
[1779374936930,30.92,76868.29,0.0,0.47204,0.00024,20.97479]
[1779374937755,30.92,76868.29,0.0,0.47204,0.00024,20.97479]
[1779374937756,30.92,76868.29,0.0,0.47204,0.00024,20.97479]
[1779374937764,30.92,76868.29,0.0,0.47204,0.00024,20.97479]
[1779374939796,30.92,76864.58,0.0,0.47113,0.00024,20.97038]
[1779374939803,30.92,76864.58,0.0,0.47113,0.00024,20.97038]
[1779374940979,30.92,76869.7,0.0,0.47239,0.00024,20.97644]
[1779374941876,30.92,76869.7,0.0,0.47239,0.00024,20.97644]
[1779374941940,30.92,76869.7,0.0,0.47239,0.00024,20.97644]
[1779374941935,30.92,76865.71,0.0,0.47141,0.00024,20.97174]
[1779374942599,30.92,76854.87,0.0,0.46877,0.00024,20.95832]
[1779374944408,30.92,76849.84,0.0,0.46754,0.00024,20.95177]
[1779374945913,30.92,76849.84,0.0,0.46754,0.00024,20.95177]
[1779374946904,30.92,76857.25,0.0,0.46935,0.00024,20.96134]
[1779374947871,30.93,76868.51,0.0,0.4721,0.00024,20.97506]
[1779374948871,30.93,76872.36,0.0,0.47304,0.00024,20.97952]
[1779374949957,30.93,76872.71,0.0,0.47312,0.00024,20.97992]
[1779374950718,30.93,76872.71,0.0,0.47312,0.00024,20.97992]
[1779374950730,30.93,76872.71,0.0,0.47312,0.00024,20.97992]
[1779374950916,30.93,76872.61,0.0,0.4731,0.00024,20.97981]
[1779374952907,30.93,76879.55,0.0,0.47479,0.00024,20.98754]
[1779374955412,30.92,76880.65,0.0,0.47506,0.00024,20.98873]
[1779374955418,30.92,76880.65,0.0,0.47506,0.00024,20.98873]
[1779374955782,30.92,76881.82,0.0,0.47535,0.00024,20.98998]
[1779374957510,30.92,76887.33,0.0,0.47669,0.00024,20.99575]
[1779374962825,30.92,76887.91,0.0,0.47683,0.00024,20.99634]
[1779374964755,30.92,76890.42,0.0,0.47744,0.00024,20.99887]
[1779374964761,30.92,76890.42,0.0,0.47744,0.00024,20.99887]
[1779374964966,30.92,76901.25,0.0,0.48009,0.00024,21.00926]
[1779374966895,30.92,76902.07,0.0,0.48029,0.00024,21.01001]
[1779374970625,30.92,76899.2,0.0,0.47959,0.00024,21.00736]
[1779374970914,30.92,76891.66,0.0,0.47774,0.00024,21.0001]
[1779374971959,30.92,76885.0,0.0,0.47611,0.00024,20.98904]
[1779374973978,30.91,76892.45,0.0,0.47793,0.00024,20.99661]
[1779374974916,30.91,76897.84,0.0,0.47924,0.00024,21.00181]
[1779374976007,30.91,76898.34,0.0,0.47936,0.00024,21.00227]
[1779374976741,30.91,76898.34,0.0,0.47936,0.00024,21.00227]
[1779374976751,30.91,76898.34,0.0,0.47936,0.00024,21.00227]
[1779374976840,30.91,76895.92,0.0,0.47877,0.00024,20.99997]
[1779374982685,30.9,76894.97,0.0,0.47853,0.00024,20.99904]
[1779374984947,30.9,76895.62,0.0,0.47869,0.00024,20.99966]
[1779374984954,30.9,76900.82,0.0,0.47996,0.00024,21.00456]
[1779374986712,30.9,76908.36,0.0,0.4818,0.00024,21.01127]
[1779374988726,30.9,76900.37,0.0,0.47985,0.00024,21.00413]
[1779374993761,30.89,76902.57,0.0,0.48038,0.00024,21.00613]
[1779374998797,30.89,76897.8,0.0,0.47921,0.00024,21.0017]
[1779375003833,30.89,76895.9,0.0,0.47874,0.00024,20.99989]
[1779375004044,30.89,76895.9,0.0,0.47874,0.00024,20.99989]
[1779375004054,30.89,76895.9,0.0,0.47874,0.00024,20.99989]
[1779375004839,30.89,76891.71,0.0,0.47772,0.00024,20.99579]
[1779375005858,30.89,76891.71,0.0,0.47772,0.00024,20.99579]
[1779375006016,30.89,76892.67,0.0,0.47795,0.00024,20.99674]
[1779375007033,30.89,76892.67,0.0,0.47795,0.00024,20.99674]
[1779375007062,30.89,76892.67,0.0,0.47795,0.00024,20.99674]
[1779375007077,30.89,76892.67,0.0,0.47795,0.00024,20.99674]
[1779375007135,30.89,76866.58,0.0,0.47157,0.00024,20.96833]
[1779375007325,30.89,76866.58,0.0,0.47157,0.00024,20.96833]
[1779375007366,30.89,76866.58,0.0,0.47157,0.00024,20.96833]
[1779375007913,30.89,76866.58,0.0,0.47157,0.00024,20.96833]
[1779375007925,30.89,76866.58,0.0,0.47157,0.00024,20.96833]
[1779375008052,30.89,76866.23,0.0,0.47149,0.00024,20.96791]
[1779375009061,30.89,76859.38,0.0,0.46981,0.00024,20.95954]
[1779375009261,30.89,76859.38,0.0,0.46981,0.00024,20.95954]
[1779375009322,30.89,76859.38,0.0,0.46981,0.00024,20.95954]
[1779375009888,30.89,76859.38,0.0,0.46981,0.00024,20.95954]
[1779375014969,30.88,76859.33,0.0,0.4698,0.00024,20.95947]
[1779375015725,30.88,76861.93,0.0,0.47043,0.00024,20.96269]
[1779375015730,30.88,76861.93,0.0,0.47043,0.00024,20.96269]
[1779375016110,30.88,76861.79,0.0,0.4704,0.00024,20.96252]
[1779375020113,30.88,76852.77,0.0,0.46819,0.00024,20.9511]
[1779375023076,30.88,76849.93,0.0,0.4675,0.00024,20.94738]
[1779375025061,30.88,76855.91,0.0,0.46896,0.00024,20.95515]
[1779375028026,30.88,76863.73,0.0,0.47087,0.00024,20.96488]
[1779375029764,30.88,76867.39,0.0,0.47176,0.00024,20.96928]
[1779375029792,30.88,76867.39,0.0,0.47176,0.00024,20.96928]
[1779375030113,30.88,76874.33,0.0,0.47346,0.00024,20.97731]
[1779375031037,30.88,76874.33,0.0,0.47346,0.00024,20.97731]
[1779375031077,30.88,76879.86,0.0,0.47481,0.00024,20.97917]
[1779375031168,30.88,76879.86,0.0,0.47481,0.00024,20.97917]
[1779375031406,30.88,76879.86,0.0,0.47481,0.00024,20.97917]
[1779375031413,30.88,76879.86,0.0,0.47481,0.00024,20.97917]
[1779375031581,30.88,76879.86,0.0,0.47481,0.00024,20.97917]
[1779375031594,30.88,76879.86,0.0,0.47481,0.00024,20.97917]
[1779375031608,30.88,76879.86,0.0,0.47481,0.00024,20.97917]
[1779375032049,30.88,76880.12,0.0,0.47487,0.00024,20.97946]
[1779375033054,30.88,76890.19,0.0,0.47733,0.00024,20.98999]
[1779375034073,30.88,76896.08,0.0,0.47878,0.00024,20.99578]
[1779375034203,30.88,76896.08,0.0,0.47878,0.00024,20.99578]
[1779375034909,30.88,76896.08,0.0,0.47878,0.00024,20.99578]
[1779375035069,30.88,76896.61,0.0,0.47891,0.00024,20.99628]
[1779375036076,30.88,76891.51,0.0,0.47766,0.00024,20.99131]
[1779375041109,30.88,76891.01,0.0,0.47753,0.00024,20.99081]
[1779375045138,30.88,76885.89,0.0,0.47628,0.00024,20.98558]
[1779375049165,30.88,76891.12,0.0,0.47756,0.00024,20.9909]
[1779375054523,30.87,76888.14,0.0,0.47682,0.00024,20.98788]
[1779375055155,30.87,76887.23,0.0,0.4766,0.00024,20.98694]
[1779375055543,30.87,76887.23,0.0,0.4766,0.00024,20.98694]
[1779375056075,30.87,76880.85,0.0,0.47504,0.00024,20.9802]
[1779375057127,30.87,76875.85,0.0,0.47381,0.00024,20.9747]
[1779375060101,30.86,76883.08,0.0,0.47558,0.00024,20.98258]
[1779375060993,30.86,76883.08,0.0,0.47558,0.00024,20.98258]
[1779375061159,30.86,76881.86,0.0,0.47528,0.00024,20.98127]
[1779375062121,30.86,76876.82,0.0,0.47404,0.00024,20.97575]
[1779375062800,30.86,76876.82,0.0,0.47404,0.00024,20.97575]
[1779375063139,30.86,76869.35,0.0,0.47221,0.00024,20.96722]
[1779375064136,30.86,76855.0,0.0,0.4687,0.00024,20.94959]
[1779375064910,30.86,76855.0,0.0,0.4687,0.00024,20.94959]
[1779375064920,30.86,76855.0,0.0,0.4687,0.00024,20.94959]
[1779375064963,30.86,76855.0,0.0,0.4687,0.00024,20.94959]
[1779375064981,30.86,76848.66,0.0,0.46715,0.00024,20.94129]
[1779375065360,30.86,76848.66,0.0,0.46715,0.00024,20.94129]
[1779375065425,30.86,76848.66,0.0,0.46715,0.00024,20.94129]
[1779375065725,30.86,76847.87,0.0,0.46696,0.00024,20.94023]
[1779375066933,30.86,76847.87,0.0,0.46696,0.00024,20.94023]
[1779375066944,30.86,76847.87,0.0,0.46696,0.00024,20.94023]
[1779375067155,30.86,76847.2,0.0,0.46679,0.00024,20.93934]
[1779375069187,30.86,76852.81,0.0,0.46816,0.00024,20.94677]
[1779375074192,30.86,76853.59,0.0,0.46835,0.00024,20.94777]
[1779375076199,30.86,76847.78,0.0,0.46693,0.00024,20.9401]
[1779375077124,30.86,76839.65,0.0,0.46494,0.00024,20.92893]
[1779375080098,30.86,76849.65,0.0,0.46739,0.00024,20.94261]
[1779375082201,30.86,76851.78,0.0,0.46791,0.00024,20.94541]
[1779375085214,30.86,76851.92,0.0,0.46794,0.00024,20.94559]
[1779375085241,30.86,76855.36,0.0,0.46878,0.00024,20.95004]
[1779375086033,30.86,76855.36,0.0,0.46878,0.00024,20.95004]
[1779375086133,30.86,76861.21,0.0,0.47022,0.00024,20.95741]
[1779375086770,30.86,76861.21,0.0,0.47022,0.00024,20.95741]
[1779375086995,30.86,76861.21,0.0,0.47022,0.00024,20.95741]
[1779375087219,30.86,76870.37,0.0,0.47246,0.00024,20.9684]
[1779375087436,30.86,76870.37,0.0,0.47246,0.00024,20.9684]
[1779375087443,30.86,76870.37,0.0,0.47246,0.00024,20.9684]
[1779375087533,30.86,76870.37,0.0,0.47246,0.00024,20.9684]
[1779375087583,30.86,76870.37,0.0,0.47246,0.00024,20.9684]
[1779375087734,30.86,76870.37,0.0,0.47246,0.00024,20.9684]
[1779375087760,30.86,76870.37,0.0,0.47246,0.00024,20.9684]
[1779375087936,30.86,76870.37,0.0,0.47246,0.00024,20.9684]
[1779375087968,30.86,76870.37,0.0,0.47246,0.00024,20.9684]
[1779375088171,30.86,76870.37,0.0,0.47246,0.00024,20.9684]
[1779375088204,30.86,76870.37,0.0,0.47246,0.00024,20.9684]
[1779375088117,30.85,76882.35,0.0,0.47539,0.00024,20.98177]
[1779375088374,30.85,76882.35,0.0,0.47539,0.00024,20.98177]
[1779375088406,30.85,76882.35,0.0,0.47539,0.00024,20.98177]
[1779375088578,30.85,76882.35,0.0,0.47539,0.00024,20.98177]
[1779375089066,30.85,76884.56,0.0,0.47593,0.00024,20.98411]
[1779375089691,30.85,76884.56,0.0,0.47593,0.00024,20.98411]
[1779375089767,30.85,76884.33,0.0,0.47587,0.00024,20.98387]
[1779375093698,30.85,76892.52,0.0,0.47787,0.00025,20.98796]
[1779375095234,30.85,76892.52,0.0,0.47787,0.00025,20.98796]
[1779375095263,30.85,76893.69,0.0,0.47816,0.00025,20.98911]
[1779375095283,30.85,76893.69,0.0,0.47816,0.00025,20.98911]
[1779375095722,30.85,76893.69,0.0,0.47816,0.00025,20.98911]
[1779375095776,30.85,76906.19,0.0,0.48122,0.00025,21.00075]
[1779375096632,30.85,76906.19,0.0,0.48122,0.00025,21.00075]
[1779375097079,30.85,76910.19,0.0,0.4822,0.00025,21.00421]
[1779375097641,30.85,76910.19,0.0,0.4822,0.00025,21.00421]
[1779375097734,30.85,76910.94,0.0,0.48238,0.00025,21.00484]
[1779375099669,30.85,76910.31,0.0,0.48223,0.00025,21.00431]
[1779375101099,30.85,76919.53,0.0,0.48449,0.00025,21.01179]
[1779375103594,30.85,76920.9,0.0,0.48482,0.00025,21.01285]
[1779375104242,30.85,76915.77,0.0,0.48357,0.00025,21.00882]
[1779375106244,30.85,76910.42,0.0,0.48226,0.00025,21.0044]
[1779375107462,30.85,76910.91,0.0,0.48238,0.00025,21.00482]
[1779375107472,30.85,76910.91,0.0,0.48238,0.00025,21.00482]
[1779375108148,30.85,76914.7,0.0,0.48331,0.00025,21.00796]
[1779375109633,30.85,76915.35,0.0,0.48347,0.00025,21.00849]
[1779375109685,30.85,76915.36,0.0,0.48347,0.00025,21.0085]
[1779375115648,30.86,76916.72,0.0,0.48381,0.00025,21.0096]
[1779375120683,30.86,76920.94,0.0,0.48484,0.00025,21.01289]
[1779375125721,30.86,76916.87,0.0,0.48384,0.00025,21.00971]
[1779375128330,30.86,76919.03,0.0,0.48437,0.00025,21.01142]
[1779375128741,30.86,76919.03,0.0,0.48437,0.00025,21.01142]
[1779375131171,30.86,76921.28,0.0,0.48492,0.00025,21.01315]
[1779375133778,30.86,76913.94,0.0,0.48313,0.00025,21.00735]
[1779375138813,30.86,76913.04,0.0,0.48291,0.00025,21.00662]
[1779375143853,30.87,76912.46,0.0,0.48277,0.00024,21.00615]
[1779375144295,30.87,76912.46,0.0,0.48277,0.00024,21.00615]
[1779375144854,30.87,76923.46,0.0,0.48547,0.00025,21.01481]
[1779375145862,30.87,76930.6,0.0,0.48721,0.00025,21.01992]
[1779375147877,30.87,76923.86,0.0,0.48556,0.00025,21.0151]
[1779375149333,30.87,76922.46,0.0,0.48522,0.00025,21.01406]
[1779375150214,30.87,76920.23,0.0,0.48467,0.00025,21.01236]
[1779375151904,30.87,76912.99,0.0,0.4829,0.00025,21.00232]
[1779375156930,30.87,76914.77,0.0,0.48334,0.00024,21.00379]
[1779375159960,30.88,76919.52,0.0,0.4845,0.00024,21.00756]
[1779375164996,30.87,76916.81,0.0,0.48384,0.00025,21.00543]
[1779375170031,30.88,76917.91,0.0,0.48411,0.00024,21.0063]
[1779375175065,30.88,76914.3,0.0,0.48322,0.00024,21.00341]
[1779375179297,30.88,76921.01,0.0,0.48487,0.00024,21.00871]
[1779375180262,30.88,76921.01,0.0,0.48487,0.00024,21.00871]
[1779375180301,30.88,76928.35,0.0,0.48667,0.00024,21.0141]
[1779375183120,30.88,76931.03,0.0,0.48732,0.00025,21.01596]
[1779375188156,30.88,76940.87,0.0,0.48973,0.00025,21.0223]
[1779375190172,30.88,76934.16,0.0,0.48809,0.00025,21.01806]
[1779375191294,30.88,76943.29,0.0,0.49032,0.00025,21.02374]
[1779375192336,30.87,76948.45,0.0,0.49159,0.00025,21.02666]
[1779375194748,30.87,76951.23,0.0,0.49227,0.00025,21.02815]
[1779375194758,30.87,76951.23,0.0,0.49227,0.00025,21.02815]
[1779375195276,30.87,76952.87,0.0,0.49267,0.00025,21.02899]
[1779375196030,30.87,76952.87,0.0,0.49267,0.00025,21.02899]
[1779375196216,30.87,76952.87,0.0,0.49267,0.00025,21.02899]
[1779375197220,30.87,76947.85,0.0,0.49144,0.00025,21.02633]
[1779375199149,30.87,76944.78,0.0,0.49069,0.00025,21.0246]
[1779375199242,30.87,76946.42,0.0,0.49109,0.00025,21.02553]
[1779375204270,30.87,76942.21,0.0,0.49006,0.00025,21.0231]
[1779375207660,30.87,76943.18,0.0,0.49029,0.00025,21.02367]
[1779375207807,30.87,76943.18,0.0,0.49029,0.00025,21.02367]
[1779375207873,30.87,76943.18,0.0,0.49029,0.00025,21.02367]
[1779375207942,30.87,76943.18,0.0,0.49029,0.00025,21.02367]
[1779375208027,30.87,76943.18,0.0,0.49029,0.00025,21.02367]
[1779375208084,30.87,76943.18,0.0,0.49029,0.00025,21.02367]
[1779375208300,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375208444,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375208506,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375208552,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375208725,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375208766,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375208933,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375208951,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375209154,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375209187,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375209305,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375209374,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375209395,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375209575,30.87,76961.81,0.0,0.49486,0.00025,21.03324]
[1779375210313,30.86,76966.63,0.0,0.49604,0.00025,21.03527]
[1779375211454,30.86,76967.17,0.0,0.49617,0.00025,21.03122]
[1779375211464,30.86,76967.17,0.0,0.49617,0.00025,21.03122]
[1779375211467,30.86,76967.17,0.0,0.49617,0.00025,21.03122]
[1779375212327,30.86,76959.55,0.0,0.4943,0.00025,21.02796]
[1779375213334,30.86,76951.24,0.0,0.49226,0.00025,21.02388]
[1779375214340,30.86,76941.28,0.0,0.48982,0.00025,21.01827]
[1779375216355,30.86,76940.92,0.0,0.48973,0.00025,21.01805]
[1779375221372,30.86,76944.3,0.0,0.49056,0.00025,21.02005]
[1779375221778,30.86,76944.48,0.0,0.4906,0.00025,21.02016]
[1779375221969,30.86,76939.05,0.0,0.48927,0.00025,21.0169]
[1779375222601,30.86,76939.05,0.0,0.48927,0.00025,21.0169]
[1779375222633,30.86,76939.05,0.0,0.48927,0.00025,21.0169]
[1779375222661,30.86,76939.05,0.0,0.48927,0.00025,21.0169]
[1779375222846,30.86,76939.05,0.0,0.48927,0.00025,21.0169]
[1779375222887,30.86,76939.05,0.0,0.48927,0.00025,21.0169]
[1779375223074,30.86,76939.05,0.0,0.48927,0.00025,21.0169]
[1779375223113,30.86,76939.05,0.0,0.48927,0.00025,21.0169]
[1779375223280,30.86,76939.05,0.0,0.48927,0.00025,21.0169]
[1779375223318,30.86,76939.05,0.0,0.48927,0.00025,21.0169]
[1779375223380,30.86,76924.88,0.0,0.4858,0.00025,21.00731]
[1779375223580,30.86,76924.88,0.0,0.4858,0.00025,21.00731]
[1779375223612,30.86,76924.88,0.0,0.4858,0.00025,21.00731]
[1779375223785,30.86,76924.88,0.0,0.4858,0.00025,21.00731]
[1779375223819,30.86,76924.88,0.0,0.4858,0.00025,21.00731]
[1779375224011,30.86,76924.88,0.0,0.4858,0.00025,21.00731]
[1779375224053,30.86,76924.88,0.0,0.4858,0.00025,21.00731]
[1779375224304,30.86,76924.02,0.0,0.48559,0.00025,21.00668]
[1779375226042,30.86,76924.02,0.0,0.48559,0.00025,21.00668]
[1779375226105,30.86,76926.84,0.0,0.48628,0.00025,21.00873]
[1779375226875,30.86,76926.84,0.0,0.48628,0.00025,21.00873]
[1779375227270,30.86,76928.0,0.0,0.48656,0.00025,21.00956]
[1779375232472,30.85,76930.33,0.0,0.48713,0.00025,21.01118]
[1779375237502,30.85,76932.65,0.0,0.4877,0.00025,21.01276]
[1779375242537,30.85,76932.09,0.0,0.48756,0.00025,21.01238]
[1779375247573,30.85,76931.33,0.0,0.48737,0.00025,21.01186]
[1779375250594,30.85,76926.56,0.0,0.4862,0.00025,21.00852]
[1779375253412,30.85,76926.23,0.0,0.48612,0.00025,21.00828]
[1779375254380,30.85,76931.01,0.0,0.48729,0.00025,21.01164]
[1779375255396,30.85,76948.1,0.0,0.49148,0.00025,21.02219]
[1779375255677,30.85,76948.1,0.0,0.49148,0.00025,21.02219]
[1779375255688,30.85,76948.1,0.0,0.49148,0.00025,21.02219]
[1779375255712,30.85,76948.1,0.0,0.49148,0.00025,21.02219]
[1779375255902,30.85,76948.1,0.0,0.49148,0.00025,21.02219]
[1779375255917,30.85,76948.1,0.0,0.49148,0.00025,21.02219]
[1779375256112,30.85,76948.1,0.0,0.49148,0.00025,21.02219]
[1779375256148,30.85,76948.1,0.0,0.49148,0.00025,21.02219]
[1779375256316,30.85,76948.1,0.0,0.49148,0.00025,21.02219]
[1779375256327,30.85,76948.1,0.0,0.49148,0.00025,21.02219]
[1779375256348,30.85,76951.58,0.0,0.49234,0.00025,21.02405]
[1779375256555,30.85,76951.58,0.0,0.49234,0.00025,21.02405]
[1779375256587,30.85,76951.58,0.0,0.49234,0.00025,21.02405]
[1779375256762,30.85,76951.58,0.0,0.49234,0.00025,21.02405]
[1779375256793,30.85,76951.58,0.0,0.49234,0.00025,21.02405]
[1779375256964,30.85,76951.58,0.0,0.49234,0.00025,21.02405]
[1779375256997,30.85,76951.58,0.0,0.49234,0.00025,21.02405]
[1779375257196,30.85,76951.58,0.0,0.49234,0.00025,21.02405]
[1779375257229,30.85,76951.58,0.0,0.49234,0.00025,21.02405]
[1779375257322,30.85,76951.58,0.0,0.49234,0.00025,21.02405]
[1779375257407,30.85,76953.08,0.0,0.49271,0.00025,21.02482]
[1779375258278,30.85,76953.08,0.0,0.49271,0.00025,21.02482]
[1779375258330,30.85,76953.08,0.0,0.49271,0.00025,21.02482]
[1779375259366,30.84,76959.46,0.0,0.49427,0.00025,21.02791]
[1779375261357,30.84,76959.46,0.0,0.49427,0.00025,21.02791]
[1779375261797,30.84,76961.05,0.0,0.49466,0.00025,21.02863]
[1779375262376,30.84,76961.88,0.0,0.49486,0.00025,21.029]
[1779375266382,30.84,76951.97,0.0,0.49243,0.00025,21.02425]
[1779375267345,30.84,76946.42,0.0,0.49107,0.00025,21.02125]
[1779375267921,30.84,76946.42,0.0,0.49107,0.00025,21.02125]
[1779375268417,30.84,76947.07,0.0,0.49123,0.00025,21.02161]
[1779375273443,30.83,76946.87,0.0,0.49117,0.00025,21.01723]
[1779375278132,30.83,76950.66,0.0,0.4921,0.00025,21.01929]
[1779375278337,30.82,76951.78,0.0,0.49237,0.00025,21.01987]
[1779375283352,30.82,76949.5,0.0,0.49181,0.00025,21.01866]
[1779375285125,30.82,76950.7,0.0,0.4921,0.00025,21.0193]
[1779375285417,30.82,76951.71,0.0,0.49235,0.00025,21.01983]
[1779375288409,30.82,76956.04,0.0,0.49341,0.00025,21.02202]
[1779375293422,30.81,76954.72,0.0,0.49309,0.00025,21.02137]
[1779375298448,30.81,76950.77,0.0,0.49212,0.00025,21.01934]
[1779375300390,30.81,76951.34,0.0,0.49226,0.00025,21.01964]
[1779375300404,30.81,76951.34,0.0,0.49226,0.00025,21.01964]
[1779375300436,30.8,76946.33,0.0,0.49102,0.00025,21.01691]
[1779375300773,30.8,76946.33,0.0,0.49102,0.00025,21.01691]
[1779375300833,30.8,76946.33,0.0,0.49102,0.00025,21.01691]
[1779375300868,30.8,76946.33,0.0,0.49102,0.00025,21.01691]
[1779375301017,30.8,76946.33,0.0,0.49102,0.00025,21.01691]
[1779375301047,30.8,76946.33,0.0,0.49102,0.00025,21.01691]
[1779375301227,30.8,76946.33,0.0,0.49102,0.00025,21.01691]
[1779375301255,30.8,76946.33,0.0,0.49102,0.00025,21.01691]
[1779375301446,30.8,76946.33,0.0,0.49102,0.00025,21.01691]
[1779375301463,30.8,76946.33,0.0,0.49102,0.00025,21.01691]
[1779375301356,30.8,76946.56,0.0,0.49108,0.00025,21.01703]
[1779375301648,30.8,76946.56,0.0,0.49108,0.00025,21.01703]
[1779375301669,30.8,76946.56,0.0,0.49108,0.00025,21.01703]
[1779375301857,30.8,76946.56,0.0,0.49108,0.00025,21.01703]
[1779375301869,30.8,76946.56,0.0,0.49108,0.00025,21.01703]
[1779375302058,30.8,76946.56,0.0,0.49108,0.00025,21.01703]
[1779375302160,30.8,76949.61,0.0,0.49183,0.00025,21.01871]
[1779375303543,30.8,76949.61,0.0,0.49183,0.00025,21.01871]
[1779375303978,30.8,76950.14,0.0,0.49195,0.00025,21.01899]
[1779375306812,30.79,76954.12,0.0,0.49293,0.00025,21.02106]
[1779375307369,30.79,76959.07,0.0,0.49415,0.00025,21.02345]
[1779375311379,30.78,76953.93,0.0,0.49288,0.00025,21.02096]
[1779375315895,30.78,76954.32,0.0,0.49297,0.00025,21.02115]
[1779375316063,30.78,76954.32,0.0,0.49297,0.00025,21.02115]
[1779375318077,30.78,76947.19,0.0,0.49122,0.00025,21.01737]
[1779375323112,30.77,76945.51,0.0,0.4908,0.00025,21.01642]
[1779375326074,30.77,76944.1,0.0,0.49045,0.00025,21.0156]
[1779375326375,30.77,76942.59,0.0,0.49008,0.00025,21.01471]
[1779375331382,30.77,76939.1,0.0,0.48922,0.00025,21.01259]
[1779375331451,30.77,76934.96,0.0,0.4882,0.00025,21.00567]
[1779375333475,30.77,76940.1,0.0,0.48947,0.00025,21.00894]
[1779375333588,30.77,76940.1,0.0,0.48947,0.00025,21.00894]
[1779375333637,30.77,76940.1,0.0,0.48947,0.00025,21.00894]
[1779375334478,30.77,76946.85,0.0,0.49113,0.00025,21.01291]
[1779375335647,30.77,76946.74,0.0,0.4911,0.00025,21.01285]
[1779375335653,30.77,76946.74,0.0,0.4911,0.00025,21.01285]
[1779375336203,30.77,76946.74,0.0,0.4911,0.00025,21.01285]
[1779375341238,30.77,76946.01,0.0,0.49092,0.00025,21.01243]
[1779375345265,30.77,76940.28,0.0,0.48951,0.00025,21.00904]
[1779375349294,30.77,76928.09,0.0,0.48651,0.00025,21.00097]
[1779375350301,30.77,76927.64,0.0,0.4864,0.00025,21.00065]
[1779375353322,30.77,76932.16,0.0,0.48751,0.00025,21.0038]
[1779375356343,30.77,76939.13,0.0,0.48923,0.00025,21.00834]
[1779375361379,30.77,76939.92,0.0,0.48942,0.00025,21.00882]
[1779375366413,30.76,76942.93,0.0,0.49016,0.00025,21.01064]
[1779375369202,30.76,76940.62,0.0,0.48959,0.00025,21.00925]
[1779375369458,30.76,76940.26,0.0,0.4895,0.00025,21.00903]
[1779375370458,30.76,76940.26,0.0,0.4895,0.00025,21.00903]
[1779375370512,30.76,76943.07,0.0,0.49019,0.00025,21.01072]
[1779375376433,30.76,76941.99,0.0,0.48992,0.00025,21.01008]
[1779375381521,30.75,76945.29,0.0,0.49073,0.00025,21.01201]
[1779375382746,30.75,76945.67,0.0,0.49083,0.00025,21.01223]
[1779375383535,30.75,76945.28,0.0,0.49073,0.00025,21.012]
[1779375388572,30.75,76944.27,0.0,0.49048,0.00025,21.01142]
[1779375393618,30.74,76942.42,0.0,0.49002,0.00025,21.00605]
[1779375397051,30.74,76941.34,0.0,0.48975,0.00025,21.0054]
[1779375397096,30.74,76939.85,0.0,0.48938,0.00025,21.00449]
[1779375399050,30.74,76937.31,0.0,0.48876,0.00025,21.00289]
[1779375399475,30.74,76937.31,0.0,0.48876,0.00025,21.00289]
[1779375399537,30.74,76933.99,0.0,0.48794,0.00025,21.00073]
[1779375400475,30.74,76925.56,0.0,0.48586,0.00025,20.99484]
[1779375405478,30.74,76922.69,0.0,0.48516,0.00025,20.99271]
[1779375407510,30.74,76932.99,0.0,0.4877,0.00025,21.00006]
[1779375408495,30.74,76937.65,0.0,0.48884,0.00025,21.00311]
[1779375410534,30.74,76932.82,0.0,0.48765,0.00025,20.99995]
[1779375415562,30.74,76931.84,0.0,0.48741,0.00025,20.99928]
[1779375420570,30.74,76930.19,0.0,0.487,0.00025,20.99814]
[1779375422559,30.74,76924.35,0.0,0.48556,0.00025,20.99394]
[1779375424824,30.74,76924.3,0.0,0.48555,0.00025,20.9939]
[1779375424886,30.74,76924.3,0.0,0.48555,0.00025,20.9939]
[1779375425129,30.74,76924.3,0.0,0.48555,0.00025,20.9939]
[1779375425184,30.74,76921.0,0.0,0.48474,0.00025,20.99141]
[1779375425872,30.74,76921.0,0.0,0.48474,0.00025,20.99141]
[1779375425983,30.74,76915.89,0.0,0.48348,0.00025,20.98738]
[1779375430874,30.74,76921.49,0.0,0.48486,0.00025,20.99179]
[1779375434068,30.75,76918.52,0.0,0.48413,0.00025,20.98949]
[1779375434596,30.75,76917.98,0.0,0.484,0.00025,20.98906]
[1779375438604,30.75,76924.97,0.0,0.48573,0.00025,20.99442]
[1779375442551,30.76,76930.36,0.0,0.48706,0.00025,20.99828]
[1779375443610,30.76,76936.45,0.0,0.48856,0.00025,21.00236]
[1779375448633,30.75,76935.25,0.0,0.48826,0.00025,21.00157]
[1779375450672,30.75,76929.3,0.0,0.48679,0.00025,20.99754]
[1779375454664,30.75,76935.18,0.0,0.48824,0.00025,20.99726]
[1779375458722,30.75,76935.77,0.0,0.48838,0.00025,20.99764]
[1779375458730,30.75,76935.77,0.0,0.48838,0.00025,20.99764]
[1779375459075,30.75,76935.77,0.0,0.48838,0.00025,20.99764]
[1779375464109,30.75,76936.82,0.0,0.48864,0.00025,20.99832]
[1779375465915,30.75,76936.72,0.0,0.48861,0.00025,20.99825]
[1779375466922,30.75,76935.3,0.0,0.48826,0.00025,20.99733]
[1779375467130,30.75,76933.66,0.0,0.48786,0.00025,20.99625]
[1779375472135,30.75,76932.57,0.0,0.48759,0.00025,20.99552]
[1779375477152,30.75,76934.53,0.0,0.48808,0.00025,20.99683]
[1779375477193,30.75,76934.53,0.0,0.48808,0.00025,20.99683]
[1779375477280,30.75,76933.84,0.0,0.48791,0.00025,20.99637]
[1779375479975,30.75,76933.88,0.0,0.48792,0.00025,20.9964]
[1779375479989,30.75,76933.88,0.0,0.48792,0.00025,20.9964]
[1779375480442,30.75,76933.88,0.0,0.48792,0.00025,20.9964]
[1779375480547,30.75,76933.88,0.0,0.48792,0.00025,20.9964]
[1779375480596,30.75,76933.88,0.0,0.48792,0.00025,20.9964]
[1779375480681,30.75,76933.88,0.0,0.48792,0.00025,20.9964]
[1779375480617,30.75,76919.53,0.0,0.48438,0.00025,20.98602]
[1779375481300,30.75,76905.71,0.0,0.48098,0.00025,20.97448]
[1779375482235,30.75,76905.71,0.0,0.48098,0.00025,20.97448]
[1779375483167,30.75,76905.71,0.0,0.48098,0.00025,20.97448]
[1779375483182,30.75,76905.71,0.0,0.48098,0.00025,20.97448]
[1779375483190,30.75,76905.71,0.0,0.48098,0.00025,20.97448]
[1779375483260,30.75,76904.58,0.0,0.4807,0.00025,20.97346]
[1779375483790,30.75,76904.58,0.0,0.4807,0.00025,20.97346]
[1779375484571,30.75,76908.62,0.0,0.4817,0.00025,20.97703]
[1779375485451,30.75,76908.62,0.0,0.4817,0.00025,20.97703]
[1779375485508,30.75,76911.62,0.0,0.48244,0.00025,20.9796]
[1779375486709,30.75,76911.62,0.0,0.48243,0.00025,20.9796]
[1779375486717,30.75,76911.62,0.0,0.48243,0.00025,20.9796]
[1779375487270,30.75,76913.54,0.0,0.48291,0.00025,20.9812]
[1779375489030,30.75,76916.82,0.0,0.48371,0.00025,20.98387]
[1779375489041,30.75,76916.82,0.0,0.48371,0.00025,20.98387]
[1779375489292,30.75,76918.62,0.0,0.48416,0.00025,20.98531]
[1779375494320,30.76,76919.44,0.0,0.48436,0.00025,20.98596]
[1779375499490,30.76,76920.2,0.0,0.48455,0.00025,20.98655]
[1779375499515,30.76,76919.89,0.0,0.48448,0.00025,20.98631]
[1779375505496,30.76,76919.55,0.0,0.4844,0.00025,20.98605]
[1779375511439,30.77,76924.57,0.0,0.48563,0.00025,20.9856]
[1779375516474,30.77,76926.35,0.0,0.48607,0.00025,20.98691]
[1779375521510,30.77,76925.52,0.0,0.48587,0.00025,20.98631]
[1779375526543,30.77,76927.68,0.0,0.4864,0.00025,20.98787]
[1779375526647,30.77,76931.76,0.0,0.4874,0.00025,20.99072]
[1779375528573,30.77,76933.15,0.0,0.48774,0.00025,20.99165]
[1779375528655,30.77,76933.21,0.0,0.48776,0.00025,20.99169]
[1779375532602,30.76,76942.6,0.0,0.49007,0.00025,20.99764]
[1779375532759,30.76,76942.6,0.0,0.49007,0.00025,20.99764]
[1779375533675,30.76,76945.17,0.0,0.4907,0.00025,20.99914]
[1779375534699,30.76,76945.17,0.0,0.4907,0.00025,20.99914]
[1779375534704,30.76,76945.17,0.0,0.4907,0.00025,20.99914]
[1779375535642,30.76,76945.22,0.0,0.49071,0.00025,20.99917]
[1779375536159,30.76,76945.22,0.0,0.49071,0.00025,20.99917]
[1779375537705,30.76,76956.83,0.0,0.49357,0.00025,21.0053]
[1779375538117,30.76,76956.83,0.0,0.49357,0.00025,21.0053]
[1779375538244,30.76,76956.83,0.0,0.49357,0.00025,21.0053]
[1779375538326,30.76,76956.83,0.0,0.49357,0.00025,21.0053]
[1779375538539,30.76,76956.83,0.0,0.49357,0.00025,21.0053]
[1779375538634,30.76,76956.96,0.0,0.4936,0.00025,21.00537]
[1779375538747,30.76,76956.96,0.0,0.4936,0.00025,21.00537]
[1779375539032,30.76,76956.96,0.0,0.4936,0.00025,21.00537]
[1779375539638,30.76,76972.3,0.0,0.49738,0.00025,21.0118]
[1779375540878,30.76,76975.21,0.0,0.4981,0.00025,21.01281]
[1779375541160,30.76,76975.21,0.0,0.4981,0.00025,21.01281]
[1779375541220,30.76,76975.21,0.0,0.4981,0.00025,21.01281]
[1779375541239,30.76,76975.21,0.0,0.4981,0.00025,21.01281]
[1779375541265,30.76,76975.21,0.0,0.4981,0.00025,21.01281]
[1779375541648,30.76,76977.01,0.0,0.49854,0.00025,21.0134]
[1779375542927,30.76,76974.56,0.0,0.49793,0.00025,21.01259]
[1779375542996,30.76,76974.56,0.0,0.49793,0.00025,21.01259]
[1779375543663,30.76,76974.81,0.0,0.498,0.00025,21.01267]
[1779375548698,30.75,76973.84,0.0,0.49775,0.00025,21.01234]
[1779375552527,30.75,76972.71,0.0,0.49748,0.00025,21.01195]
[1779375552578,30.75,76972.71,0.0,0.49748,0.00025,21.01195]
[1779375552727,30.75,76972.01,0.0,0.4973,0.00025,21.0117]
[1779375555748,30.74,76978.27,0.0,0.49884,0.00025,21.0138]
[1779375556814,30.74,76975.32,0.0,0.49812,0.00025,21.01285]
[1779375557683,30.74,76975.32,0.0,0.49812,0.00025,21.01285]
[1779375556861,30.74,76966.1,0.0,0.49584,0.00025,21.00942]
[1779375558602,30.74,76962.24,0.0,0.49489,0.00025,21.00779]
[1779375563634,30.73,76961.49,0.0,0.49471,0.00025,21.00745]
[1779375565702,30.73,76956.14,0.0,0.49339,0.00025,21.00496]
[1779375569388,30.73,76956.23,0.0,0.49341,0.00025,21.005]
[1779375569730,30.73,76953.78,0.0,0.4928,0.00025,21.00378]
[1779375571709,30.73,76949.03,0.0,0.49163,0.00025,20.99701]
[1779375574712,30.73,76940.98,0.0,0.48964,0.00025,20.99236]
[1779375577659,30.73,76938.87,0.0,0.48912,0.00025,20.99105]
[1779375577675,30.73,76938.87,0.0,0.48912,0.00025,20.99105]
[1779375577745,30.73,76941.03,0.0,0.48965,0.00025,20.99239]
[1779375578101,30.73,76941.03,0.0,0.48965,0.00025,20.99239]
[1779375578112,30.73,76942.49,0.0,0.49001,0.00025,20.99327]
[1779375584718,30.73,76945.23,0.0,0.49069,0.00025,20.99488]
[1779375587616,30.73,76945.76,0.0,0.49082,0.00025,20.99518]
[1779375587635,30.73,76945.76,0.0,0.49082,0.00025,20.99518]
[1779375587736,30.73,76946.03,0.0,0.49089,0.00025,20.99534]
[1779375589366,30.73,76941.57,0.0,0.48979,0.00025,20.99272]
[1779375591157,30.72,76931.11,0.0,0.48721,0.00025,20.98595]
[1779375593266,30.72,76931.58,0.0,0.48732,0.00025,20.98627]
[1779375599058,30.73,76932.3,0.0,0.4875,0.00025,20.98676]
[1779375602078,30.73,76931.93,0.0,0.48741,0.00025,20.98651]
[1779375602417,30.73,76931.93,0.0,0.48741,0.00025,20.98651]
[1779375602732,30.73,76933.54,0.0,0.48781,0.00025,20.9876]
[1779375603752,30.73,76943.08,0.0,0.49016,0.00025,20.99363]
[1779375604462,30.73,76943.08,0.0,0.49016,0.00025,20.99363]
[1779375604684,30.73,76945.29,0.0,0.49071,0.00025,20.99492]
[1779375606109,30.73,76936.1,0.0,0.48844,0.00025,20.98929]
[1779375606831,30.73,76936.1,0.0,0.48844,0.00025,20.98929]
[1779375606851,30.73,76936.1,0.0,0.48844,0.00025,20.98929]
[1779375608359,30.73,76932.84,0.0,0.48764,0.00025,20.98713]
[1779375608382,30.73,76932.84,0.0,0.48764,0.00025,20.98713]
[1779375608448,30.73,76932.05,0.0,0.48744,0.00025,20.98659]
[1779375610704,30.73,76932.05,0.0,0.48744,0.00025,20.98659]
[1779375610794,30.73,76931.36,0.0,0.48727,0.00025,20.98612]
[1779375615806,30.73,76925.12,0.0,0.48573,0.00025,20.98168]
[1779375618272,30.73,76927.12,0.0,0.48623,0.00025,20.98314]
[1779375618372,30.73,76927.12,0.0,0.48623,0.00025,20.98314]
[1779375618407,30.73,76927.12,0.0,0.48623,0.00025,20.98314]
[1779375618681,30.73,76931.8,0.0,0.48738,0.00025,20.98643]
[1779375620807,30.73,76931.8,0.0,0.48738,0.00025,20.98643]
[1779375620813,30.73,76937.12,0.0,0.48869,0.00025,20.98995]
[1779375621523,30.73,76936.71,0.0,0.48859,0.00025,20.98969]
[1779375627258,30.73,76935.57,0.0,0.48831,0.00025,20.98895]
[1779375630279,30.73,76941.03,0.0,0.48966,0.00025,20.99239]
[1779375633599,30.73,76937.15,0.0,0.4887,0.00025,20.98569]
[1779375633739,30.73,76932.2,0.0,0.48748,0.00025,20.98243]
[1779375635776,30.73,76931.55,0.0,0.48732,0.00025,20.98198]
[1779375635808,30.73,76934.27,0.0,0.48799,0.00025,20.98382]
[1779375636776,30.73,76943.88,0.0,0.49036,0.00025,20.98982]
[1779375637002,30.73,76943.88,0.0,0.49036,0.00025,20.98982]
[1779375637786,30.73,76952.83,0.0,0.49256,0.00025,20.99475]
[1779375638723,30.73,76959.34,0.0,0.49417,0.00025,20.99793]
[1779375639467,30.73,76959.34,0.0,0.49417,0.00025,20.99793]
[1779375639799,30.73,76959.46,0.0,0.4942,0.00025,20.99799]
[1779375641261,30.73,76959.03,0.0,0.49409,0.00025,20.99779]
[1779375641500,30.73,76959.03,0.0,0.49409,0.00025,20.99779]
[1779375641732,30.73,76953.13,0.0,0.49264,0.00025,20.99491]
[1779375642353,30.73,76953.13,0.0,0.49264,0.00025,20.99491]
[1779375642362,30.73,76953.13,0.0,0.49264,0.00025,20.99491]
[1779375642412,30.73,76953.13,0.0,0.49264,0.00025,20.99491]
[1779375642458,30.73,76953.13,0.0,0.49264,0.00025,20.99491]
[1779375642605,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375642927,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375642955,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375643082,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375643131,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375643274,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375643300,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375643340,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375643534,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375643582,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375643609,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375643643,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375643760,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375643785,30.73,76942.62,0.0,0.49004,0.00025,20.98908]
[1779375643743,30.73,76941.54,0.0,0.48978,0.00025,20.98843]
[1779375643962,30.73,76941.54,0.0,0.48978,0.00025,20.98843]
[1779375643991,30.73,76941.54,0.0,0.48978,0.00025,20.98843]
[1779375644365,30.73,76941.54,0.0,0.48978,0.00025,20.98843]
[1779375644400,30.73,76941.54,0.0,0.48978,0.00025,20.98843]
[1779375644579,30.73,76941.54,0.0,0.48978,0.00025,20.98843]
[1779375644680,30.73,76949.89,0.0,0.49184,0.00025,20.9932]
[1779375645111,30.73,76949.89,0.0,0.49184,0.00025,20.9932]
[1779375645122,30.73,76949.89,0.0,0.49184,0.00025,20.9932]
[1779375645123,30.73,76949.89,0.0,0.49184,0.00025,20.9932]
[1779375645723,30.73,76949.89,0.0,0.49184,0.00025,20.9932]
[1779375645731,30.73,76949.89,0.0,0.49184,0.00025,20.9932]
[1779375645794,30.73,76953.27,0.0,0.49267,0.00025,20.99498]
[1779375647407,30.73,76951.82,0.0,0.49231,0.00025,20.99423]
[1779375647761,30.73,76950.37,0.0,0.49196,0.00025,20.99346]
[1779375649520,30.73,76945.52,0.0,0.49076,0.00025,20.99077]
[1779375654477,30.72,76938.65,0.0,0.48906,0.00025,20.98664]
[1779375655025,30.72,76938.65,0.0,0.48906,0.00025,20.98664]
[1779375655034,30.72,76938.65,0.0,0.48906,0.00025,20.98664]
[1779375655471,30.7,76938.65,0.0,0.48905,0.00025,20.98662]
[1779375656478,30.7,76932.73,0.0,0.48758,0.00025,20.98275]
[1779375657656,30.7,76932.73,0.0,0.48758,0.00025,20.98275]
[1779375657745,30.7,76930.72,0.0,0.48709,0.00025,20.98137]
[1779375660748,30.7,76929.09,0.0,0.48669,0.00025,20.98023]
[1779375660849,30.7,76928.74,0.0,0.4866,0.00025,20.97999]
[1779375665898,30.7,76926.23,0.0,0.48598,0.00025,20.97819]
[1779375666830,30.7,76925.39,0.0,0.48578,0.00025,20.97757]
[1779375669796,30.71,76930.17,0.0,0.48696,0.00025,20.981]
[1779375672831,30.71,76934.17,0.0,0.48794,0.00025,20.98372]
[1779375677849,30.7,76936.35,0.0,0.48848,0.00025,20.98515]
[1779375677868,30.7,76936.35,0.0,0.48848,0.00025,20.98515]
[1779375678761,30.7,76929.59,0.0,0.48681,0.00025,20.98058]
[1779375679840,30.7,76941.61,0.0,0.48978,0.00025,20.98844]
[1779375680791,30.69,76948.56,0.0,0.49149,0.00025,20.99246]
[1779375681856,30.69,76949.9,0.0,0.49182,0.00025,20.99319]
[1779375682979,30.69,76946.87,0.0,0.49107,0.00025,20.99152]
[1779375682989,30.69,76946.87,0.0,0.49107,0.00025,20.99152]
[1779375683773,30.69,76946.54,0.0,0.49099,0.00025,20.99133]
[1779375688787,30.68,76945.28,0.0,0.49067,0.00025,20.9906]
[1779375693788,30.67,76943.66,0.0,0.49026,0.00025,20.98538]
[1779375698811,30.66,76946.23,0.0,0.49089,0.00025,20.98686]
[1779375701856,30.65,76948.63,0.0,0.49148,0.00025,20.9882]
[1779375701892,30.65,76948.63,0.0,0.49148,0.00025,20.9882]
[1779375701842,30.65,76962.97,0.0,0.49503,0.00025,20.99527]
[1779375702899,30.65,76967.16,0.0,0.49606,0.00025,20.99702]
[1779375703810,30.65,76967.16,0.0,0.49606,0.00025,20.99702]
[1779375704724,30.65,76967.16,0.0,0.49606,0.00025,20.99702]
[1779375704885,30.65,76959.01,0.0,0.49405,0.00025,20.99348]
[1779375704937,30.65,76959.01,0.0,0.49405,0.00025,20.99348]
[1779375709950,30.65,76959.28,0.0,0.49411,0.00025,20.99361]
[1779375711241,30.66,76959.28,0.0,0.49412,0.00025,20.99361]
[1779375711258,30.66,76959.28,0.0,0.49412,0.00025,20.99361]
[1779375711866,30.66,76958.94,0.0,0.49403,0.00025,20.99345]
[1779375716882,30.67,76955.0,0.0,0.49306,0.00025,20.99155]
[1779375719950,30.67,76959.3,0.0,0.49413,0.00025,20.99362]
[1779375720670,30.67,76959.3,0.0,0.49413,0.00025,20.99362]
[1779375720764,30.67,76959.3,0.0,0.49413,0.00025,20.99362]
[1779375720846,30.67,76959.95,0.0,0.49429,0.00025,20.99392]
[1779375720940,30.67,76959.95,0.0,0.49429,0.00025,20.99392]
[1779375721343,30.67,76959.95,0.0,0.49429,0.00025,20.99392]
[1779375721352,30.67,76959.95,0.0,0.49429,0.00025,20.99392]
[1779375721386,30.67,76959.95,0.0,0.49429,0.00025,20.99392]
[1779375721520,30.67,76968.55,0.0,0.49641,0.00025,20.99757]
[1779375722438,30.67,76968.55,0.0,0.49641,0.00025,20.99757]
[1779375722580,30.67,76968.55,0.0,0.49641,0.00025,20.99757]
[1779375723702,30.67,76978.57,0.0,0.49889,0.00025,21.00107]
[1779375724030,30.67,76978.57,0.0,0.49889,0.00025,21.00107]
[1779375724038,30.67,76978.57,0.0,0.49889,0.00025,21.00107]
[1779375724575,30.67,76974.2,0.0,0.49781,0.00025,20.99965]
[1779375726882,30.67,76974.2,0.0,0.49781,0.00025,20.99965]
[1779375726910,30.67,76974.2,0.0,0.49781,0.00025,20.99965]
[1779375727499,30.67,76974.37,0.0,0.49785,0.00025,20.9997]
[1779375727898,30.66,76972.56,0.0,0.4974,0.00025,20.99907]
[1779375732919,30.63,76971.55,0.0,0.49714,0.00025,20.9987]
[1779375732924,30.63,76970.06,0.0,0.49677,0.00025,20.99814]
[1779375732945,30.63,76970.06,0.0,0.49677,0.00025,20.99814]
[1779375733140,30.63,76970.06,0.0,0.49677,0.00025,20.99814]
[1779375733153,30.63,76970.06,0.0,0.49677,0.00025,20.99814]
[1779375733159,30.63,76970.06,0.0,0.49677,0.00025,20.99814]
[1779375733733,30.63,76970.06,0.0,0.49677,0.00025,20.99814]
[1779375733818,30.63,76970.06,0.0,0.49677,0.00025,20.99814]
[1779375733847,30.63,76970.06,0.0,0.49677,0.00025,20.99814]
[1779375733917,30.62,76964.4,0.0,0.49537,0.00025,20.99587]
[1779375734030,30.62,76964.4,0.0,0.49537,0.00025,20.99587]
[1779375734055,30.62,76964.4,0.0,0.49537,0.00025,20.99587]
[1779375734229,30.62,76964.4,0.0,0.49537,0.00025,20.99587]
[1779375734259,30.62,76964.4,0.0,0.49537,0.00025,20.99587]
[1779375734437,30.62,76964.4,0.0,0.49537,0.00025,20.99587]
[1779375734466,30.62,76964.4,0.0,0.49537,0.00025,20.99587]
[1779375734732,30.62,76964.4,0.0,0.49537,0.00025,20.99587]
[1779375734758,30.62,76964.4,0.0,0.49537,0.00025,20.99587]
[1779375734772,30.62,76964.59,0.0,0.49541,0.00025,20.99595]
[1779375734978,30.62,76964.59,0.0,0.49541,0.00025,20.99595]
[1779375735002,30.62,76964.59,0.0,0.49541,0.00025,20.99595]
[1779375735195,30.62,76964.59,0.0,0.49541,0.00025,20.99595]
[1779375735876,30.62,76966.1,0.0,0.49579,0.00025,20.99658]
[1779375736556,30.62,76966.1,0.0,0.49579,0.00025,20.99658]
[1779375736561,30.62,76965.85,0.0,0.49573,0.00025,20.99648]
[1779375737826,30.62,76965.85,0.0,0.49573,0.00025,20.99648]
[1779375737873,30.62,76965.77,0.0,0.49571,0.00025,20.99645]
[1779375740098,30.62,76964.71,0.0,0.49544,0.00025,20.996]
[1779375740897,30.62,76967.97,0.0,0.49625,0.00025,20.99733]
[1779375745902,30.61,76969.67,0.0,0.49667,0.00025,20.99799]
[1779375748915,30.59,76978.49,0.0,0.49885,0.00025,21.00104]
[1779375753922,30.59,76976.26,0.0,0.49829,0.00025,20.99606]
[1779375754147,30.59,76974.96,0.0,0.49797,0.00025,20.99562]
[1779375754450,30.59,76976.86,0.0,0.49844,0.00025,20.99625]
[1779375755765,30.59,76976.86,0.0,0.49844,0.00025,20.99625]
[1779375755931,30.59,76979.77,0.0,0.49916,0.00025,20.99716]
[1779375757780,30.59,76983.34,0.0,0.50004,0.00025,20.99818]
[1779375757792,30.59,76983.34,0.0,0.50004,0.00025,20.99818]
[1779375757843,30.58,76983.32,0.0,0.50004,0.00025,20.99818]
[1779375762849,30.58,76986.54,0.0,0.50083,0.00025,20.99901]
[1779375763891,30.58,76995.2,0.0,0.50298,0.00025,21.00083]
[1779375764510,30.58,76995.2,0.0,0.50298,0.00025,21.00083]
[1779375764869,30.57,76997.1,0.0,0.50345,0.00025,21.00115]
[1779375766542,30.57,76998.4,0.0,0.50377,0.00025,21.00135]
[1779375766554,30.57,76998.4,0.0,0.50377,0.00025,21.00135]
[1779375767632,30.57,76999.84,0.0,0.50413,0.00025,21.00156]
[1779375767642,30.57,76999.84,0.0,0.50413,0.00025,21.00156]
[1779375767674,30.57,76999.84,0.0,0.50413,0.00025,21.00156]
[1779375767749,30.57,76999.84,0.0,0.50413,0.00025,21.00156]
[1779375767796,30.57,76999.84,0.0,0.50413,0.00025,21.00156]
[1779375767835,30.57,76999.84,0.0,0.50413,0.00025,21.00156]
[1779375767857,30.57,76999.84,0.0,0.50413,0.00025,21.00156]
[1779375767915,30.57,76999.84,0.0,0.50413,0.00025,21.00156]
[1779375767944,30.57,76999.84,0.0,0.50413,0.00025,21.00156]
[1779375767869,30.57,77000.25,0.0,0.50423,0.00025,21.00161]
[1779375768793,30.57,77000.25,0.0,0.50423,0.00025,21.00161]
[1779375768823,30.57,77000.25,0.0,0.50423,0.00025,21.00161]
[1779375770316,30.56,76990.5,0.0,0.50181,0.00025,20.99992]
[1779375771293,30.56,76990.3,0.0,0.50176,0.00025,20.99988]
[1779375772307,30.56,76990.3,0.0,0.50176,0.00025,20.99988]
[1779375772515,30.56,76991.15,0.0,0.50197,0.00025,21.00006]
[1779375774797,30.56,76991.15,0.0,0.50197,0.00025,21.00006]
[1779375774805,30.56,76991.15,0.0,0.50197,0.00025,21.00006]
[1779375776904,30.55,76996.0,0.0,0.50317,0.00025,21.00097]
[1779375780911,30.54,77001.04,0.0,0.50442,0.00025,21.00172]
[1779375784891,30.53,76998.72,0.0,0.50385,0.00025,21.0014]
[1779375784900,30.53,76998.72,0.0,0.50385,0.00025,21.0014]
[1779375784923,30.53,76998.72,0.0,0.50385,0.00025,21.0014]
[1779375784968,30.53,76997.49,0.0,0.50354,0.00025,21.00122]
[1779375790428,30.52,76990.46,0.0,0.50179,0.00025,20.99991]
[1779375791228,30.52,76990.46,0.0,0.50179,0.00025,20.99991]
[1779375791234,30.52,76990.46,0.0,0.50179,0.00025,20.99991]
[1779375791236,30.52,76990.46,0.0,0.50179,0.00025,20.99991]
[1779375791435,30.51,76990.68,0.0,0.50185,0.00025,20.99996]
[1779375796474,30.42,76989.72,0.0,0.50159,0.00025,20.99976]
[1779375797336,30.42,76989.72,0.0,0.50159,0.00025,20.99976]
[1779375797920,30.41,76989.99,0.0,0.50165,0.00025,20.99982]
[1779375800147,30.39,76990.04,0.0,0.50166,0.00025,20.99983]
[1779375800989,30.38,76987.89,0.0,0.50112,0.00025,20.99934]
[1779375801212,30.38,76987.89,0.0,0.50112,0.00025,20.99934]
[1779375801938,30.37,76975.18,0.0,0.49795,0.00025,20.99568]
[1779375802203,30.37,76975.18,0.0,0.49795,0.00025,20.99568]
[1779375802259,30.37,76975.18,0.0,0.49795,0.00025,20.99568]
[1779375802501,30.37,76975.18,0.0,0.49795,0.00025,20.99568]
[1779375802548,30.37,76975.18,0.0,0.49795,0.00025,20.99568]
[1779375802620,30.37,76975.18,0.0,0.49795,0.00025,20.99568]
[1779375802651,30.37,76975.18,0.0,0.49795,0.00025,20.99568]
[1779375802720,30.36,76963.01,0.0,0.49491,0.00025,20.99093]
[1779375803581,30.36,76963.01,0.0,0.49491,0.00025,20.99093]
[1779375803625,30.36,76963.01,0.0,0.49491,0.00025,20.99093]
[1779375803747,30.36,76963.01,0.0,0.49491,0.00025,20.99093]
[1779375803770,30.36,76963.01,0.0,0.49491,0.00025,20.99093]
[1779375803985,30.36,76963.01,0.0,0.49491,0.00025,20.99093]
[1779375804000,30.36,76963.01,0.0,0.49491,0.00025,20.99093]
[1779375803779,30.36,76960.17,0.0,0.4942,0.00025,20.98964]
[1779375804200,30.36,76960.17,0.0,0.4942,0.00025,20.98964]
[1779375804237,30.36,76960.17,0.0,0.4942,0.00025,20.98964]
[1779375804401,30.36,76960.17,0.0,0.4942,0.00025,20.98964]
[1779375804440,30.36,76960.17,0.0,0.4942,0.00025,20.98964]
[1779375804632,30.36,76960.17,0.0,0.4942,0.00025,20.98964]
[1779375804647,30.36,76960.17,0.0,0.4942,0.00025,20.98964]
[1779375804660,30.36,76960.17,0.0,0.4942,0.00025,20.98964]
[1779375804669,30.36,76960.17,0.0,0.4942,0.00025,20.98964]
[1779375804726,30.36,76961.17,0.0,0.49445,0.00025,20.9901]
[1779375805074,30.36,76961.17,0.0,0.49445,0.00025,20.9901]
[1779375805547,30.36,76961.17,0.0,0.49445,0.00025,20.9901]
[1779375805633,30.36,76961.12,0.0,0.49444,0.00025,20.99008]
[1779375807883,30.36,76954.33,0.0,0.49274,0.00025,20.98679]
[1779375809895,30.36,76954.33,0.0,0.49274,0.00025,20.98679]
[1779375809964,30.36,76953.93,0.0,0.49264,0.00025,20.98659]
[1779375810995,30.36,76953.93,0.0,0.49264,0.00025,20.98659]
[1779375810923,30.36,76945.37,0.0,0.4905,0.00025,20.98188]
[1779375811930,30.36,76940.97,0.0,0.4894,0.00025,20.97495]
[1779375812207,30.36,76940.97,0.0,0.4894,0.00025,20.97495]
[1779375812553,30.36,76940.97,0.0,0.4894,0.00025,20.97495]
[1779375812570,30.36,76940.97,0.0,0.4894,0.00025,20.97495]
[1779375812579,30.36,76940.97,0.0,0.4894,0.00025,20.97495]
[1779375812972,30.36,76936.34,0.0,0.48824,0.00025,20.97198]
[1779375813862,30.36,76936.34,0.0,0.48824,0.00025,20.97198]
[1779375813875,30.36,76936.34,0.0,0.48824,0.00025,20.97198]
[1779375813918,30.36,76938.66,0.0,0.48882,0.00025,20.97349]
[1779375818991,30.37,76940.45,0.0,0.48927,0.00025,20.97463]
[1779375819919,30.37,76940.45,0.0,0.48927,0.00025,20.97463]
[1779375820024,30.37,76938.29,0.0,0.48874,0.00025,20.97326]
[1779375825399,30.4,76937.35,0.0,0.48852,0.00025,20.97268]
[1779375825616,30.4,76937.35,0.0,0.48852,0.00025,20.97268]
[1779375825628,30.4,76937.35,0.0,0.48852,0.00025,20.97268]
[1779375825954,30.4,76942.64,0.0,0.48984,0.00025,20.976]
[1779375828937,30.4,76948.66,0.0,0.49134,0.00025,20.97951]
[1779375830010,30.4,76943.45,0.0,0.49004,0.00025,20.9765]
[1779375831971,30.4,76936.86,0.0,0.4884,0.00025,20.97236]
[1779375834212,30.41,76940.54,0.0,0.48933,0.00025,20.97473]
[1779375834959,30.42,76941.1,0.0,0.48947,0.00025,20.97508]
[1779375839977,30.43,76941.63,0.0,0.48961,0.00025,20.97541]
[1779375843050,30.45,76946.12,0.0,0.49074,0.00025,20.9781]
[1779375844231,30.45,76945.58,0.0,0.4906,0.00025,20.97779]
[1779375844824,30.45,76945.58,0.0,0.4906,0.00025,20.97779]
[1779375845832,30.45,76960.75,0.0,0.49438,0.00025,20.98567]
[1779375850866,30.45,76963.38,0.0,0.49504,0.00025,20.98684]
[1779375855902,30.45,76961.43,0.0,0.49455,0.00025,20.98598]
[1779375860936,30.46,76957.12,0.0,0.49348,0.00025,20.98395]
[1779375863958,30.46,76950.08,0.0,0.49173,0.00025,20.98033]
[1779375866480,30.46,76951.29,0.0,0.49203,0.00025,20.98098]
[1779375866502,30.46,76951.29,0.0,0.49203,0.00025,20.98098]
[1779375866728,30.46,76951.29,0.0,0.49203,0.00025,20.98098]
[1779375866979,30.46,76953.12,0.0,0.49248,0.00025,20.98194]
[1779375867987,30.46,76960.9,0.0,0.49442,0.00025,20.98574]
[1779375868992,30.46,76966.18,0.0,0.49574,0.00025,20.98803]
[1779375869320,30.46,76966.18,0.0,0.49574,0.00025,20.98803]
[1779375869385,30.46,76966.18,0.0,0.49574,0.00025,20.98803]
[1779375869432,30.46,76966.18,0.0,0.49574,0.00025,20.98803]
[1779375869447,30.46,76966.18,0.0,0.49574,0.00025,20.98803]
[1779375870000,30.46,76970.53,0.0,0.49682,0.00025,20.98975]
[1779375870431,30.46,76970.53,0.0,0.49682,0.00025,20.98975]
[1779375870440,30.46,76970.53,0.0,0.49682,0.00025,20.98975]
[1779375870473,30.46,76970.53,0.0,0.49682,0.00025,20.98975]
[1779375871015,30.45,76979.83,0.0,0.49913,0.00025,20.98863]
[1779375871827,30.45,76979.83,0.0,0.49913,0.00025,20.98863]
[1779375873186,30.45,76982.63,0.0,0.49983,0.00025,20.98944]
[1779375873208,30.45,76982.63,0.0,0.49983,0.00025,20.98944]
[1779375874035,30.45,76984.34,0.0,0.50025,0.00025,20.9899]
[1779375876050,30.45,76988.85,0.0,0.50137,0.00025,20.99101]
[1779375877056,30.45,76993.77,0.0,0.5026,0.00025,20.99203]
[1779375878169,30.45,76994.37,0.0,0.50275,0.00025,20.99214]
[1779375879070,30.44,76999.3,0.0,0.50398,0.00025,20.99294]
[1779375884098,30.43,77001.23,0.0,0.50446,0.00025,20.9932]
[1779375889107,30.42,76998.2,0.0,0.5037,0.00025,20.99278]
[1779375890058,30.42,76993.35,0.0,0.50249,0.00025,20.99196]
[1779375893097,30.42,76988.31,0.0,0.50123,0.00025,20.99089]
[1779375897063,30.41,76993.37,0.0,0.50249,0.00025,20.99196]
[1779375898102,30.41,76999.45,0.0,0.50401,0.00025,20.99297]
[1779375899053,30.4,77005.09,0.0,0.50541,0.00025,20.99363]
[1779375900088,30.4,77009.56,0.0,0.50653,0.00025,20.99397]
[1779375905106,30.39,77007.0,0.0,0.50589,0.00025,20.9938]
[1779375910130,30.32,77007.6,0.0,0.50603,0.00025,20.99385]
[1779375911024,30.32,77003.32,0.0,0.50496,0.00025,20.99346]
[1779375912096,30.32,76996.08,0.0,0.50315,0.00025,20.99245]
[1779375913037,30.32,76990.87,0.0,0.50185,0.00025,20.99146]
[1779375917401,30.31,76993.39,0.0,0.50248,0.00025,20.99197]
[1779375918065,30.31,76989.08,0.0,0.5014,0.00025,20.99107]
[1779375919012,30.31,76982.64,0.0,0.49979,0.00025,20.98944]
[1779375921021,30.27,76982.95,0.0,0.49986,0.00025,20.98953]
[1779375924098,30.26,76991.95,0.0,0.50211,0.00025,20.99169]
[1779375925172,30.25,76994.2,0.0,0.50267,0.00025,20.99213]
[1779375926102,30.22,76996.13,0.0,0.50315,0.00025,20.99247]
[1779375931130,30.18,76994.09,0.0,0.50263,0.00025,20.99211]
[1779375932089,30.15,76999.26,0.0,0.50392,0.00025,20.98868]
[1779375933181,30.15,76997.53,0.0,0.50349,0.00025,20.98843]
[1779375934101,30.15,76990.86,0.0,0.50181,0.00025,20.98719]
[1779375936099,30.15,76984.12,0.0,0.50011,0.00025,20.98557]
[1779375939034,30.14,76975.24,0.0,0.49788,0.00025,20.98285]
[1779375940763,30.14,76972.85,0.0,0.49728,0.00025,20.98201]
[1779375940779,30.14,76972.85,0.0,0.49728,0.00025,20.98201]
[1779375942827,30.14,76973.24,0.0,0.49737,0.00025,20.98215]
[1779375942835,30.14,76973.24,0.0,0.49737,0.00025,20.98215]
[1779375943580,30.14,76974.67,0.0,0.49773,0.00025,20.98266]
[1779375943669,30.14,76973.49,0.0,0.49744,0.00025,20.98224]
[1779375944449,30.14,76973.49,0.0,0.49744,0.00025,20.98224]
[1779375944473,30.14,76973.49,0.0,0.49744,0.00025,20.98224]
[1779375944592,30.14,76969.43,0.0,0.49642,0.00025,20.98072]
[1779375946972,30.14,76969.43,0.0,0.49642,0.00025,20.98072]
[1779375946979,30.14,76969.43,0.0,0.49642,0.00025,20.98072]
[1779375947057,30.14,76965.08,0.0,0.49532,0.00025,20.97894]
[1779375948856,30.14,76967.13,0.0,0.49584,0.00025,20.9798]
[1779375949067,30.14,76966.32,0.0,0.49563,0.00025,20.97946]
[1779375954088,30.14,76967.36,0.0,0.4959,0.00025,20.97989]
[1779375959090,30.14,76963.5,0.0,0.49493,0.00025,20.97825]
[1779375961180,30.15,76957.85,0.0,0.4935,0.00025,20.97563]
[1779375966123,30.15,76965.63,0.0,0.49546,0.00025,20.97918]
[1779375967072,30.15,76970.11,0.0,0.49659,0.00025,20.98099]
[1779375967717,30.15,76970.11,0.0,0.49659,0.00025,20.98099]
[1779375968170,30.15,76970.52,0.0,0.49669,0.00025,20.98114]
[1779375973184,30.14,76972.11,0.0,0.49709,0.00025,20.98174]
[1779375978200,30.14,76972.43,0.0,0.49717,0.00025,20.98186]
[1779375983206,30.14,76973.06,0.0,0.49733,0.00025,20.98209]
[1779375985108,30.13,76980.31,0.0,0.49915,0.00025,20.98449]
[1779375988163,30.13,76984.53,0.0,0.50021,0.00025,20.98568]
[1779375989891,30.13,76980.87,0.0,0.49929,0.00025,20.98465]
[1779375990188,30.13,76958.15,0.0,0.49357,0.00025,20.97577]
[1779375991106,30.13,76956.99,0.0,0.49328,0.00025,20.97092]
[1779375992148,30.13,76962.71,0.0,0.49472,0.00025,20.97362]
[1779375994019,30.13,76964.11,0.0,0.49507,0.00025,20.97424]
[1779375994175,30.13,76964.48,0.0,0.49516,0.00025,20.9744]
[1779375997961,30.13,76962.76,0.0,0.49473,0.00025,20.97364]
[1779375998151,30.13,76966.03,0.0,0.49555,0.00025,20.97506]
[1779375999178,30.13,76979.15,0.0,0.49886,0.00025,20.97986]
[1779376000115,30.13,76978.94,0.0,0.4988,0.00025,20.97979]
[1779376001196,30.13,76973.47,0.0,0.49743,0.00025,20.97796]
[1779376006203,30.13,76976.2,0.0,0.49811,0.00025,20.9789]
[1779376007153,30.13,76971.81,0.0,0.49701,0.00025,20.97735]
[1779376008209,30.13,76971.81,0.0,0.49701,0.00025,20.97735]
[1779376008255,30.13,76969.69,0.0,0.49647,0.00025,20.97654]
[1779376009065,30.13,76969.74,0.0,0.49649,0.00025,20.97656]
[1779376009279,30.13,76969.74,0.0,0.49649,0.00025,20.97656]
[1779376009532,30.13,76969.74,0.0,0.49649,0.00025,20.97656]
[1779376009621,30.13,76969.74,0.0,0.49649,0.00025,20.97656]
[1779376010064,30.13,76969.74,0.0,0.49649,0.00025,20.97656]
[1779376010126,30.13,76969.74,0.0,0.49649,0.00025,20.97656]
[1779376010139,30.13,76933.34,0.0,0.48732,0.00025,20.95686]
[1779376010995,30.13,76933.34,0.0,0.48732,0.00025,20.95686]
[1779376011125,30.13,76933.34,0.0,0.48732,0.00025,20.95686]
[1779376011160,30.13,76925.23,0.0,0.48528,0.00025,20.95097]
[1779376012012,30.13,76925.23,0.0,0.48528,0.00025,20.95097]
[1779376012183,30.12,76920.2,0.0,0.48401,0.00025,20.94703]
[1779376012839,30.12,76920.2,0.0,0.48401,0.00025,20.94703]
[1779376013192,30.12,76906.18,0.0,0.48048,0.00025,20.93496]
[1779376014173,30.12,76891.97,0.0,0.4769,0.00025,20.92104]
[1779376015201,30.12,76897.58,0.0,0.47831,0.00025,20.92673]
[1779376015705,30.12,76897.58,0.0,0.47831,0.00025,20.92673]
[1779376015711,30.12,76897.58,0.0,0.47831,0.00025,20.92673]
[1779376015724,30.12,76897.58,0.0,0.47831,0.00025,20.92673]
[1779376016154,30.12,76897.41,0.0,0.47827,0.00025,20.92656]
[1779376017224,30.12,76892.86,0.0,0.47712,0.00025,20.92196]
[1779376020914,30.12,76892.68,0.0,0.47708,0.00025,20.92177]
[1779376021150,30.12,76892.96,0.0,0.47715,0.00025,20.92206]
[1779376022156,30.12,76883.59,0.0,0.47479,0.00025,20.91205]
[1779376023169,30.12,76891.38,0.0,0.47675,0.00025,20.92043]
[1779376023252,30.12,76891.38,0.0,0.47675,0.00025,20.92043]
[1779376024172,30.12,76891.38,0.0,0.47675,0.00025,20.92043]
[1779376025178,30.12,76895.82,0.0,0.47787,0.00025,20.92498]
[1779376026184,30.12,76887.91,0.0,0.47588,0.00025,20.91676]
[1779376028246,30.12,76884.54,0.0,0.47503,0.00025,20.91309]
[1779376029205,30.12,76889.09,0.0,0.47617,0.00025,20.91801]
[1779376030939,30.12,76888.8,0.0,0.4761,0.00025,20.9177]
[1779376031219,30.12,76888.8,0.0,0.4761,0.00025,20.9177]
[1779376033234,30.13,76881.52,0.0,0.47428,0.00025,20.90976]
[1779376036255,30.14,76876.42,0.0,0.473,0.00025,20.90395]
[1779376039178,30.14,76879.39,0.0,0.47375,0.00025,20.90738]
[1779376039240,30.14,76882.19,0.0,0.47445,0.00025,20.91055]
[1779376040511,30.14,76878.63,0.0,0.47356,0.00025,20.90651]
[1779376040537,30.14,76878.63,0.0,0.47356,0.00025,20.90651]
[1779376040560,30.14,76878.63,0.0,0.47356,0.00025,20.90651]
[1779376041119,30.14,76878.63,0.0,0.47356,0.00025,20.90651]
[1779376041150,30.14,76878.63,0.0,0.47356,0.00025,20.90651]
[1779376041185,30.14,76878.56,0.0,0.47354,0.00025,20.90644]
[1779376041550,30.14,76878.56,0.0,0.47354,0.00025,20.90644]
[1779376041625,30.14,76876.08,0.0,0.47292,0.00025,20.90356]
[1779376042938,30.14,76876.08,0.0,0.47292,0.00025,20.90356]
[1779376042965,30.14,76876.08,0.0,0.47292,0.00025,20.90356]
[1779376043040,30.14,76877.64,0.0,0.47331,0.00025,20.90538]
[1779376044575,30.14,76882.97,0.0,0.47465,0.00025,20.91142]
[1779376045306,30.14,76882.97,0.0,0.47465,0.00025,20.91142]
[1779376045312,30.14,76882.97,0.0,0.47465,0.00025,20.91142]
[1779376046018,30.14,76882.97,0.0,0.47465,0.00025,20.91142]
[1779376046102,30.14,76882.97,0.0,0.47465,0.00025,20.91142]
[1779376046148,30.14,76872.92,0.0,0.47213,0.00025,20.89984]
[1779376046424,30.14,76872.92,0.0,0.47213,0.00025,20.89984]
[1779376046789,30.14,76872.92,0.0,0.47213,0.00025,20.89984]
[1779376047017,30.14,76872.92,0.0,0.47213,0.00025,20.89984]
[1779376047116,30.14,76864.38,0.0,0.46998,0.00025,20.88933]
[1779376048727,30.14,76864.38,0.0,0.46998,0.00025,20.88933]
[1779376048801,30.14,76866.21,0.0,0.47044,0.00025,20.89164]
[1779376050174,30.14,76866.21,0.0,0.47044,0.00025,20.89164]
[1779376050214,30.15,76864.91,0.0,0.47012,0.00025,20.89002]
[1779376050856,30.15,76864.91,0.0,0.47012,0.00025,20.89002]
[1779376050866,30.15,76864.91,0.0,0.47012,0.00025,20.89002]
[1779376050876,30.15,76864.91,0.0,0.47012,0.00025,20.89002]
[1779376050879,30.15,76864.91,0.0,0.47012,0.00025,20.89002]
[1779376050886,30.15,76864.91,0.0,0.47012,0.00025,20.89002]
[1779376051020,30.15,76871.84,0.0,0.47185,0.00025,20.89427]
[1779376051424,30.15,76871.84,0.0,0.47185,0.00025,20.89427]
[1779376051436,30.15,76871.84,0.0,0.47185,0.00025,20.89427]
[1779376051465,30.15,76874.42,0.0,0.4725,0.00025,20.89735]
[1779376052340,30.15,76874.42,0.0,0.4725,0.00025,20.89735]
[1779376052412,30.15,76874.42,0.0,0.4725,0.00025,20.89735]
[1779376052529,30.15,76876.89,0.0,0.47313,0.00025,20.90025]
[1779376053443,30.15,76876.89,0.0,0.47313,0.00025,20.90025]
[1779376053455,30.15,76876.89,0.0,0.47313,0.00025,20.90025]
[1779376053481,30.15,76876.89,0.0,0.47313,0.00025,20.90025]
[1779376054255,30.15,76881.96,0.0,0.4744,0.00025,20.90604]
[1779376057283,30.15,76886.93,0.0,0.47565,0.00025,20.9115]
[1779376062442,30.15,76890.02,0.0,0.47643,0.00025,20.9148]
[1779376066206,30.15,76888.65,0.0,0.47609,0.00025,20.91335]
[1779376066286,30.15,76891.63,0.0,0.47684,0.00025,20.91649]
[1779376066334,30.15,76891.63,0.0,0.47684,0.00025,20.91649]
[1779376067246,30.15,76896.03,0.0,0.47794,0.00025,20.92098]
[1779376067856,30.15,76896.03,0.0,0.47794,0.00025,20.92098]
[1779376067935,30.15,76900.76,0.0,0.47913,0.00025,20.92563]
[1779376073519,30.15,76896.73,0.0,0.47812,0.00025,20.92168]
[1779376077548,30.15,76903.6,0.0,0.47985,0.00025,20.92833]
[1779376081294,30.15,76904.78,0.0,0.48014,0.00025,20.92944]
[1779376081297,30.15,76903.61,0.0,0.47985,0.00025,20.92834]
[1779376082229,30.15,76894.97,0.0,0.47768,0.00025,20.91991]
[1779376087250,30.15,76894.1,0.0,0.47746,0.00025,20.91903]
[1779376090279,30.15,76901.3,0.0,0.47927,0.00025,20.92615]
[1779376094316,30.15,76906.3,0.0,0.48053,0.00025,20.93084]
[1779376095814,30.15,76908.62,0.0,0.48111,0.00025,20.93295]
[1779376095824,30.15,76908.62,0.0,0.48111,0.00025,20.93295]
[1779376096314,30.15,76908.57,0.0,0.4811,0.00025,20.9329]
[1779376098727,30.15,76906.66,0.0,0.48062,0.00025,20.93117]
[1779376098824,30.15,76906.66,0.0,0.48062,0.00025,20.93117]
[1779376099262,30.15,76906.06,0.0,0.48047,0.00025,20.93062]
[1779376100319,30.15,76895.47,0.0,0.4778,0.00025,20.92042]
[1779376105327,30.15,76896.48,0.0,0.47806,0.00025,20.92143]
[1779376110347,30.15,76893.48,0.0,0.4773,0.00025,20.9184]
[1779376114337,30.15,76899.85,0.0,0.4789,0.00025,20.92048]
[1779376117247,30.15,76904.26,0.0,0.48001,0.00025,20.92468]
[1779376118277,30.15,76909.6,0.0,0.48135,0.00025,20.92955]
[1779376120258,30.15,76902.89,0.0,0.47967,0.00025,20.92339]
[1779376124321,30.15,76894.18,0.0,0.47747,0.00025,20.91484]
[1779376125394,30.15,76894.06,0.0,0.47744,0.00025,20.91472]
[1779376125592,30.15,76894.06,0.0,0.47744,0.00025,20.91472]
[1779376125791,30.15,76894.06,0.0,0.47744,0.00025,20.91472]
[1779376125912,30.15,76894.06,0.0,0.47744,0.00025,20.91472]
[1779376126132,30.15,76894.06,0.0,0.47744,0.00025,20.91472]
[1779376126326,30.15,76894.06,0.0,0.47744,0.00025,20.91472]
[1779376126337,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376126395,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376127353,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376126898,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376127414,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376127494,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376127531,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376127700,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376127737,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376127919,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376127945,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376128132,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376128181,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376128342,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376128357,30.15,76873.29,0.0,0.47222,0.00025,20.89176]
[1779376128282,30.15,76869.84,0.0,0.47135,0.00025,20.88758]
[1779376128438,30.15,76869.84,0.0,0.47135,0.00025,20.88758]
[1779376128506,30.15,76869.84,0.0,0.47135,0.00025,20.88758]
[1779376128912,30.15,76869.84,0.0,0.47135,0.00025,20.88758]
[1779376129997,30.15,76869.84,0.0,0.47135,0.00025,20.88758]
[1779376130555,30.15,76866.49,0.0,0.47051,0.00025,20.88344]
[1779376130925,30.15,76866.07,0.0,0.4704,0.00025,20.88291]
[1779376131826,30.15,76866.07,0.0,0.4704,0.00025,20.88291]
[1779376131936,30.15,76871.08,0.0,0.47166,0.00025,20.88907]
[1779376135304,30.15,76870.77,0.0,0.47158,0.00025,20.8887]
[1779376135316,30.15,76870.77,0.0,0.47158,0.00025,20.8887]
[1779376135352,30.15,76867.2,0.0,0.47068,0.00025,20.88432]
[1779376140367,30.15,76868.7,0.0,0.47107,0.00025,20.8862]
[1779376140494,30.15,76868.33,0.0,0.47097,0.00025,20.88574]
[1779376140503,30.15,76868.33,0.0,0.47097,0.00025,20.88574]
[1779376141360,30.15,76867.55,0.0,0.47078,0.00025,20.88478]
[1779376144364,30.15,76872.69,0.0,0.47207,0.00025,20.89103]
[1779376149377,30.15,76874.17,0.0,0.47244,0.00025,20.89278]
[1779376152409,30.15,76869.39,0.0,0.47123,0.00025,20.88702]
[1779376154400,30.15,76874.0,0.0,0.47239,0.00025,20.89257]
[1779376159426,30.14,76871.57,0.0,0.47178,0.00025,20.88965]
[1779376164445,30.14,76874.18,0.0,0.47243,0.00025,20.89275]
[1779376166729,30.14,76876.35,0.0,0.47297,0.00025,20.8953]
[1779376166743,30.14,76876.35,0.0,0.47297,0.00025,20.8953]
[1779376166774,30.14,76876.35,0.0,0.47297,0.00025,20.8953]
[1779376167181,30.14,76876.35,0.0,0.47297,0.00025,20.89529]
[1779376168260,30.14,76876.35,0.0,0.47297,0.00025,20.89529]
[1779376168345,30.14,76877.1,0.0,0.47316,0.00025,20.89616]
[1779376169871,30.13,76878.42,0.0,0.47349,0.00025,20.89769]
[1779376170075,30.13,76878.42,0.0,0.47349,0.00025,20.89769]
[1779376170099,30.13,76878.42,0.0,0.47349,0.00025,20.89769]
[1779376170107,30.13,76878.42,0.0,0.47349,0.00025,20.89769]
[1779376170307,30.13,76878.42,0.0,0.47349,0.00025,20.89769]
[1779376170319,30.13,76878.42,0.0,0.47349,0.00025,20.89769]
[1779376170390,30.13,76884.34,0.0,0.47498,0.00025,20.90435]
[1779376172360,30.13,76884.34,0.0,0.47497,0.00025,20.90006]
[1779376172372,30.13,76884.34,0.0,0.47497,0.00025,20.90006]
[1779376173688,30.14,76881.7,0.0,0.47431,0.00025,20.89713]
[1779376173696,30.14,76881.7,0.0,0.47431,0.00025,20.89713]
[1779376174360,30.14,76884.24,0.0,0.47495,0.00025,20.89996]
[1779376175331,30.14,76888.83,0.0,0.4761,0.00025,20.90493]
[1779376177325,30.13,76911.23,0.0,0.48174,0.00025,20.92667]
[1779376177492,30.13,76911.23,0.0,0.48174,0.00025,20.92667]
[1779376177622,30.13,76911.23,0.0,0.48174,0.00025,20.92667]
[1779376177698,30.13,76911.23,0.0,0.48174,0.00025,20.92667]
[1779376177762,30.13,76911.23,0.0,0.48174,0.00025,20.92667]
[1779376177828,30.13,76911.23,0.0,0.48174,0.00025,20.92667]
[1779376177960,30.13,76911.23,0.0,0.48174,0.00025,20.92667]
[1779376178010,30.13,76911.23,0.0,0.48174,0.00025,20.92667]
[1779376178161,30.13,76911.23,0.0,0.48174,0.00025,20.92667]
[1779376178219,30.13,76911.23,0.0,0.48174,0.00025,20.92667]
[1779376178396,30.13,76911.23,0.0,0.48174,0.00025,20.92667]
[1779376178269,30.13,76917.0,0.0,0.4832,0.00025,20.93159]
[1779376178446,30.13,76917.0,0.0,0.4832,0.00025,20.93159]
[1779376178456,30.13,76917.0,0.0,0.4832,0.00025,20.93159]
[1779376178516,30.13,76917.0,0.0,0.4832,0.00025,20.93159]
[1779376178601,30.13,76917.0,0.0,0.4832,0.00025,20.93159]
[1779376178635,30.13,76917.0,0.0,0.4832,0.00025,20.93159]
[1779376178816,30.13,76917.0,0.0,0.4832,0.00025,20.93159]
[1779376178841,30.13,76917.0,0.0,0.4832,0.00025,20.93159]
[1779376179020,30.13,76917.0,0.0,0.4832,0.00025,20.93159]
[1779376179273,30.13,76917.0,0.0,0.48319,0.00025,20.93159]
[1779376181065,30.13,76919.2,0.0,0.48375,0.00025,20.93339]
[1779376181288,30.13,76919.87,0.0,0.48392,0.00025,20.93393]
[1779376182083,30.13,76919.87,0.0,0.48392,0.00025,20.93393]
[1779376182097,30.13,76919.87,0.0,0.48392,0.00025,20.93393]
[1779376182292,30.13,76919.2,0.0,0.48375,0.00025,20.93339]
[1779376184758,30.13,76918.22,0.0,0.4835,0.00025,20.93259]
[1779376184766,30.13,76918.22,0.0,0.4835,0.00025,20.93259]
[1779376185418,30.13,76916.2,0.0,0.48299,0.00025,20.93092]
[1779376190427,30.13,76917.63,0.0,0.48335,0.00025,20.9321]
[1779376191386,30.13,76923.67,0.0,0.48487,0.00025,20.93693]
[1779376196400,30.12,76924.55,0.0,0.48509,0.00025,20.9376]
[1779376196395,30.12,76930.64,0.0,0.48662,0.00025,20.94211]
[1779376199417,30.11,76922.92,0.0,0.48467,0.00025,20.93632]
[1779376201507,30.11,76923.06,0.0,0.48471,0.00025,20.93643]
[1779376202440,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376202577,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376202619,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376202650,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376202828,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376202874,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376203089,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376203120,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376203191,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376203238,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376203295,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376203391,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376203443,30.11,76905.48,0.0,0.48027,0.00025,20.92143]
[1779376203446,30.11,76906.45,0.0,0.48052,0.00025,20.92232]
[1779376203616,30.11,76906.45,0.0,0.48052,0.00025,20.92232]
[1779376203651,30.11,76906.45,0.0,0.48052,0.00025,20.92232]
[1779376203873,30.11,76906.45,0.0,0.48052,0.00025,20.92232]
[1779376203892,30.11,76906.45,0.0,0.48052,0.00025,20.92232]
[1779376203949,30.11,76906.45,0.0,0.48052,0.00025,20.92232]
[1779376203958,30.11,76906.45,0.0,0.48052,0.00025,20.92232]
[1779376204040,30.11,76906.45,0.0,0.48052,0.00025,20.92232]
[1779376204285,30.11,76906.45,0.0,0.48052,0.00025,20.92232]
[1779376204452,30.11,76915.31,0.0,0.48275,0.00025,20.93013]
[1779376206114,30.11,76909.75,0.0,0.48135,0.00025,20.9253]
[1779376207394,30.11,76903.46,0.0,0.47976,0.00025,20.91953]
[1779376208359,30.1,76922.11,0.0,0.48446,0.00025,20.93567]
[1779376208726,30.1,76922.11,0.0,0.48446,0.00025,20.93567]
[1779376208736,30.1,76922.11,0.0,0.48446,0.00025,20.93567]
[1779376209396,30.1,76925.8,0.0,0.48539,0.00025,20.93852]
[1779376214403,30.1,76923.66,0.0,0.48484,0.00025,20.93687]
[1779376219416,30.09,76919.56,0.0,0.48381,0.00025,20.93361]
[1779376222451,30.09,76924.87,0.0,0.48514,0.00025,20.93779]
[1779376222552,30.09,76924.87,0.0,0.48514,0.00025,20.93779]
[1779376223374,30.09,76919.26,0.0,0.48373,0.00025,20.93336]
[1779376228389,30.08,76917.59,0.0,0.4833,0.00025,20.93198]
[1779376229195,30.08,76915.75,0.0,0.48284,0.00025,20.93045]
[1779376229284,30.08,76916.99,0.0,0.48315,0.00025,20.93148]
[1779376229825,30.08,76916.99,0.0,0.48315,0.00025,20.93148]
[1779376229856,30.08,76924.32,0.0,0.485,0.00025,20.93736]
[1779376235166,30.07,76921.7,0.0,0.48433,0.00025,20.93102]
[1779376235407,30.07,76930.28,0.0,0.48649,0.00025,20.93751]
[1779376240417,30.07,76929.83,0.0,0.48637,0.00025,20.93718]
[1779376245476,30.06,76919.7,0.0,0.48381,0.00025,20.92939]
[1779376248801,30.06,76918.06,0.0,0.48339,0.00025,20.92804]
[1779376249385,30.06,76918.06,0.0,0.48339,0.00025,20.92804]
[1779376249421,30.06,76918.06,0.0,0.48339,0.00025,20.92804]
[1779376249493,30.06,76931.31,0.0,0.48674,0.00025,20.93823]
[1779376249798,30.06,76931.31,0.0,0.48674,0.00025,20.93823]
[1779376250210,30.06,76931.31,0.0,0.48674,0.00025,20.93823]
[1779376250282,30.05,76943.61,0.0,0.48985,0.00025,20.94636]
[1779376250773,30.05,76943.61,0.0,0.48985,0.00025,20.94636]
[1779376252083,30.05,76956.45,0.0,0.49309,0.00025,20.9535]
[1779376252533,30.05,76956.45,0.0,0.49309,0.00025,20.9535]
[1779376252562,30.05,76956.45,0.0,0.49309,0.00025,20.9535]
[1779376252986,30.05,76956.45,0.0,0.49309,0.00025,20.9535]
[1779376253206,30.05,76956.45,0.0,0.49309,0.00025,20.9535]
[1779376253277,30.05,76966.91,0.0,0.49573,0.00025,20.9583]
[1779376254389,30.05,76966.91,0.0,0.49573,0.00025,20.9583]
[1779376254407,30.05,76966.91,0.0,0.49573,0.00025,20.9583]
[1779376254446,30.05,76966.91,0.0,0.49573,0.00025,20.9583]
[1779376254460,30.05,76966.91,0.0,0.49573,0.00025,20.9583]
[1779376254484,30.05,76964.11,0.0,0.49502,0.00025,20.9571]
[1779376258503,30.05,76962.18,0.0,0.49453,0.00025,20.95624]
[1779376258508,30.05,76962.18,0.0,0.49453,0.00025,20.95624]
[1779376258897,30.05,76962.18,0.0,0.49453,0.00025,20.95624]
[1779376258933,30.05,76963.33,0.0,0.49483,0.00025,20.95676]
[1779376262433,30.04,76957.23,0.0,0.49328,0.00025,20.95389]
[1779376262565,30.04,76957.23,0.0,0.49328,0.00025,20.95389]
[1779376263489,30.04,76958.5,0.0,0.4936,0.00025,20.95451]
[1779376264433,30.04,76963.97,0.0,0.49498,0.00025,20.95704]
[1779376267477,30.04,76959.19,0.0,0.49378,0.00025,20.95484]
[1779376268433,30.04,76954.62,0.0,0.49262,0.00025,20.95256]
[1779376269277,30.04,76954.62,0.0,0.49262,0.00025,20.95256]
[1779376269289,30.04,76954.62,0.0,0.49262,0.00025,20.95256]
[1779376269317,30.04,76954.62,0.0,0.49262,0.00025,20.95256]
[1779376269370,30.04,76954.21,0.0,0.49252,0.00025,20.95235]
[1779376270198,30.04,76949.72,0.0,0.49138,0.00025,20.94993]
[1779376271769,30.04,76950.2,0.0,0.49151,0.00025,20.95019]
[1779376271783,30.04,76950.2,0.0,0.49151,0.00025,20.95019]
[1779376271924,30.04,76950.2,0.0,0.49151,0.00025,20.9502]
[1779376274347,30.05,76950.45,0.0,0.49157,0.00025,20.95034]
[1779376274386,30.05,76950.45,0.0,0.49157,0.00025,20.95034]
[1779376274510,30.05,76948.6,0.0,0.4911,0.00025,20.9493]
[1779376275434,30.04,76941.24,0.0,0.48924,0.00025,20.94489]
[1779376278745,30.04,76940.2,0.0,0.48898,0.00025,20.94422]
[1779376278758,30.04,76940.2,0.0,0.48898,0.00025,20.94422]
[1779376278946,30.04,76940.2,0.0,0.48898,0.00025,20.94422]
[1779376279436,30.04,76935.96,0.0,0.4879,0.00025,20.94144]
[1779376280086,30.04,76935.96,0.0,0.4879,0.00025,20.94144]
[1779376280187,30.04,76935.46,0.0,0.48778,0.00025,20.9411]
[1779376281110,30.04,76929.48,0.0,0.48627,0.00025,20.93689]
[1779376283011,30.04,76929.48,0.0,0.48626,0.00025,20.93689]
[1779376283032,30.04,76929.48,0.0,0.48626,0.00025,20.93689]
[1779376283099,30.04,76930.39,0.0,0.48649,0.00025,20.93754]
[1779376289274,30.03,76928.02,0.0,0.48589,0.00025,20.9358]
[1779376292102,30.03,76927.73,0.0,0.48581,0.00025,20.9313]
[1779376292124,30.03,76927.73,0.0,0.48581,0.00025,20.9313]
[1779376292369,30.03,76927.73,0.0,0.48581,0.00025,20.9313]
[1779376292473,30.03,76927.73,0.0,0.48581,0.00025,20.9313]
[1779376292493,30.03,76927.73,0.0,0.48581,0.00025,20.9313]
[1779376292506,30.03,76927.73,0.0,0.48581,0.00025,20.9313]
[1779376292496,30.02,76929.62,0.0,0.48628,0.00025,20.93268]
[1779376293510,30.02,76942.25,0.0,0.48948,0.00025,20.94122]
[1779376294523,30.02,76943.6,0.0,0.48982,0.00025,20.94205]
[1779376295337,30.02,76943.6,0.0,0.48982,0.00025,20.94205]
[1779376295363,30.02,76943.6,0.0,0.48982,0.00025,20.94205]
[1779376295405,30.02,76943.6,0.0,0.48982,0.00025,20.94205]
[1779376295465,30.02,76943.6,0.0,0.48982,0.00025,20.94205]
[1779376295667,30.02,76943.6,0.0,0.48982,0.00025,20.94205]
[1779376295689,30.02,76943.6,0.0,0.48982,0.00025,20.94205]
[1779376295870,30.02,76943.6,0.0,0.48982,0.00025,20.94205]
[1779376295896,30.02,76943.6,0.0,0.48982,0.00025,20.94205]
[1779376295937,30.02,76943.6,0.0,0.48982,0.00025,20.94205]
[1779376296145,30.02,76942.91,0.0,0.48964,0.00025,20.94162]
[1779376301485,30.01,76939.56,0.0,0.48879,0.00025,20.9395]
[1779376301522,30.01,76938.81,0.0,0.4886,0.00025,20.93901]
[1779376303532,30.01,76938.47,0.0,0.48851,0.00025,20.93879]
[1779376304150,30.01,76938.17,0.0,0.48844,0.00025,20.93859]
[1779376309184,30.0,76938.35,0.0,0.48848,0.00025,20.93871]
[1779376311198,30.0,76945.99,0.0,0.49041,0.00025,20.94347]
[1779376316237,29.99,76945.82,0.0,0.49037,0.00025,20.94336]
[1779376317242,29.99,76950.68,0.0,0.4916,0.00025,20.94615]
[1779376322284,29.99,76948.15,0.0,0.49095,0.00025,20.94472]
[1779376323767,29.99,76949.76,0.0,0.49136,0.00025,20.94563]
[1779376324319,29.99,76950.33,0.0,0.4915,0.00025,20.94595]
[1779376325578,29.99,76950.33,0.0,0.4915,0.00025,20.94595]
[1779376325581,29.99,76959.17,0.0,0.49374,0.00025,20.95053]
[1779376327247,29.98,76959.17,0.0,0.49374,0.00025,20.95053]
[1779376327530,29.98,76971.21,0.0,0.49679,0.00025,20.95571]
[1779376327968,29.98,76971.21,0.0,0.49679,0.00025,20.95571]
[1779376327977,29.98,76971.21,0.0,0.49679,0.00025,20.95571]
[1779376328004,29.98,76971.21,0.0,0.49679,0.00025,20.95571]
[1779376328331,29.98,76971.21,0.0,0.49679,0.00025,20.95571]
[1779376330344,29.98,76963.49,0.0,0.49483,0.00025,20.95253]
[1779376331606,29.98,76962.14,0.0,0.49449,0.00025,20.95192]
[1779376331642,29.98,76962.14,0.0,0.49449,0.00025,20.95192]
[1779376332188,29.98,76962.14,0.0,0.49449,0.00025,20.95192]
[1779376332359,29.98,76958.82,0.0,0.49365,0.00025,20.95036]
[1779376337394,29.97,76957.82,0.0,0.49339,0.00025,20.94987]
[1779376340400,29.97,76956.31,0.0,0.49301,0.00025,20.94911]
[1779376342427,29.97,76955.02,0.0,0.49268,0.00025,20.94845]
[1779376342445,29.97,76960.39,0.0,0.49404,0.00025,20.9511]
[1779376342638,29.97,76960.39,0.0,0.49404,0.00025,20.9511]
[1779376342881,29.97,76960.39,0.0,0.49404,0.00025,20.9511]
[1779376343327,29.97,76960.39,0.0,0.49404,0.00025,20.9511]
[1779376344547,29.97,76976.19,0.0,0.49805,0.00025,20.95749]
[1779376345451,29.96,76976.19,0.0,0.49805,0.00025,20.95749]
[1779376346762,29.96,76975.94,0.0,0.49798,0.00025,20.95741]
[1779376346768,29.96,76975.94,0.0,0.49798,0.00025,20.95741]
[1779376347569,29.96,76974.02,0.0,0.49749,0.00025,20.95674]
[1779376348328,29.96,76974.02,0.0,0.49749,0.00025,20.95674]
[1779376348335,29.96,76974.02,0.0,0.49749,0.00025,20.95674]
[1779376348372,29.96,76974.02,0.0,0.49749,0.00025,20.95674]
[1779376348469,29.96,76974.02,0.0,0.49749,0.00025,20.95674]
[1779376348639,29.96,76974.02,0.0,0.49749,0.00025,20.95674]
[1779376349476,29.96,76974.55,0.0,0.49763,0.00025,20.95693]
[1779376350768,29.96,76971.77,0.0,0.49692,0.00025,20.95592]
[1779376350775,29.96,76971.77,0.0,0.49692,0.00025,20.95592]
[1779376351490,29.95,76968.78,0.0,0.49616,0.00025,20.95047]
[1779376354756,29.95,76969.81,0.0,0.49642,0.00025,20.95088]
[1779376355518,29.95,76971.19,0.0,0.49677,0.00025,20.95141]
[1779376355681,29.95,76971.19,0.0,0.49677,0.00025,20.95141]
[1779376356561,29.95,76976.43,0.0,0.4981,0.00025,20.95329]
[1779376361585,29.94,76976.09,0.0,0.49801,0.00025,20.95317]
[1779376366011,29.93,76974.57,0.0,0.49762,0.00025,20.95265]
[1779376366596,29.93,76974.57,0.0,0.49762,0.00025,20.95265]
[1779376371630,29.92,76972.5,0.0,0.49709,0.00025,20.9519]
[1779376377337,29.92,76972.12,0.0,0.49699,0.00025,20.95176]
[1779376377434,29.92,76971.87,0.0,0.49693,0.00025,20.95167]
[1779376379572,29.92,76971.87,0.0,0.49693,0.00025,20.95167]
[1779376379655,29.91,76979.98,0.0,0.49899,0.00025,20.95443]
[1779376379950,29.91,76979.98,0.0,0.49899,0.00025,20.95443]
[1779376380072,29.91,76979.98,0.0,0.49899,0.00025,20.95443]
[1779376380092,29.91,76979.98,0.0,0.49899,0.00025,20.95443]
[1779376380098,29.91,76979.98,0.0,0.49899,0.00025,20.95443]
[1779376380147,29.91,76979.98,0.0,0.49899,0.00025,20.95443]
[1779376380296,29.91,76986.82,0.0,0.50073,0.00025,20.95632]
[1779376381703,29.91,76991.72,0.0,0.50197,0.00025,20.95743]
[1779376383579,29.91,76991.72,0.0,0.50197,0.00025,20.95743]
[1779376383582,29.91,76991.72,0.0,0.50197,0.00025,20.95743]
[1779376383606,29.91,76991.72,0.0,0.50197,0.00025,20.95743]
[1779376383624,29.91,76992.9,0.0,0.50227,0.00025,20.95767]
[1779376383700,29.91,76992.9,0.0,0.50227,0.00025,20.95767]
[1779376387166,29.9,76993.5,0.0,0.50242,0.00025,20.95779]
[1779376387180,29.9,76993.5,0.0,0.50242,0.00025,20.95779]
[1779376387598,29.9,76993.5,0.0,0.50242,0.00025,20.95779]
[1779376387600,29.9,76994.03,0.0,0.50255,0.00025,20.95789]
[1779376392272,29.89,76990.25,0.0,0.50159,0.00025,20.95712]
[1779376392282,29.89,76987.31,0.0,0.50084,0.00025,20.95644]
[1779376393284,29.89,76987.31,0.0,0.50084,0.00025,20.95644]
[1779376393586,29.89,76982.71,0.0,0.49967,0.00025,20.95523]
[1779376394586,29.88,76974.89,0.0,0.49769,0.00025,20.95276]
[1779376396605,29.88,76973.81,0.0,0.49741,0.00025,20.95237]
[1779376398621,29.88,76979.11,0.0,0.49876,0.00025,20.95415]
[1779376403628,29.87,76975.91,0.0,0.49794,0.00025,20.95311]
[1779376408639,29.87,76976.13,0.0,0.498,0.00025,20.95318]
[1779376410569,29.86,76976.48,0.0,0.49808,0.00025,20.9533]
[1779376410606,29.86,76976.48,0.0,0.49808,0.00025,20.9533]
[1779376410674,29.86,76976.48,0.0,0.49808,0.00025,20.9533]
[1779376410651,29.86,76986.79,0.0,0.50071,0.00025,20.95631]
[1779376411613,29.86,77002.4,0.0,0.50467,0.00025,20.95487]
[1779376411821,29.86,77002.4,0.0,0.50467,0.00025,20.95487]
[1779376412622,29.86,77002.2,0.0,0.50462,0.00025,20.95485]
[1779376413086,29.86,77002.2,0.0,0.50462,0.00025,20.95485]
[1779376413158,29.86,77002.2,0.0,0.50462,0.00025,20.95485]
[1779376413255,29.86,77002.6,0.0,0.50472,0.00025,20.9549]
[1779376415737,29.86,77003.22,0.0,0.50488,0.00025,20.95497]
[1779376415768,29.86,77003.22,0.0,0.50488,0.00025,20.95497]
[1779376416048,29.86,77003.22,0.0,0.50488,0.00025,20.95497]
[1779376416176,29.86,77007.3,0.0,0.50592,0.00025,20.95534]
[1779376417175,29.86,77007.3,0.0,0.50592,0.00025,20.95534]
[1779376417667,29.85,77014.04,0.0,0.50763,0.00025,20.95564]
[1779376419690,29.85,77009.44,0.0,0.50646,0.00025,20.95548]
[1779376422274,29.85,77006.31,0.0,0.50567,0.00025,20.95526]
[1779376422391,29.85,77011.19,0.0,0.50691,0.00025,20.95556]
[1779376423344,29.85,77011.19,0.0,0.50691,0.00025,20.95556]
[1779376423666,29.84,77047.18,0.0,0.51606,0.00025,20.95151]
[1779376424411,29.84,77047.18,0.0,0.51606,0.00025,20.95151]
[1779376424419,29.84,77047.18,0.0,0.51606,0.00025,20.95151]
[1779376424648,29.84,77049.28,0.0,0.51659,0.00025,20.95093]
[1779376425219,29.84,77049.28,0.0,0.51659,0.00025,20.95093]
[1779376425227,29.84,77049.28,0.0,0.51659,0.00025,20.95093]
[1779376425440,29.84,77049.28,0.0,0.51659,0.00025,20.95093]
[1779376425478,29.84,77049.28,0.0,0.51659,0.00025,20.95093]
[1779376425523,29.84,77045.94,0.0,0.51575,0.00025,20.95183]
[1779376427450,29.84,77046.29,0.0,0.51583,0.00025,20.95174]
[1779376427638,29.84,77046.29,0.0,0.51583,0.00025,20.95174]
[1779376427686,29.84,77040.87,0.0,0.51446,0.00025,20.95301]
[1779376427887,29.84,77040.87,0.0,0.51446,0.00025,20.95301]
[1779376428200,29.84,77040.87,0.0,0.51446,0.00025,20.95301]
[1779376428288,29.84,77040.87,0.0,0.51446,0.00025,20.95301]
[1779376428572,29.84,77040.87,0.0,0.51446,0.00025,20.95301]
[1779376428580,29.84,77095.4,0.0,0.5283,0.00025,20.92879]
[1779376428740,29.84,77095.4,0.0,0.5283,0.00025,20.92879]
[1779376429660,29.84,77095.4,0.0,0.5283,0.00025,20.92879]
[1779376429676,29.8,77100.67,0.0,0.52967,0.00025,20.92501]
[1779376429740,29.8,77100.67,0.0,0.52967,0.00025,20.92501]
[1779376429806,29.8,77100.67,0.0,0.52967,0.00025,20.92501]
[1779376429816,29.8,77100.67,0.0,0.52967,0.00025,20.92501]
[1779376430124,29.8,77100.67,0.0,0.52967,0.00025,20.92501]
[1779376430204,29.8,77100.67,0.0,0.52967,0.00025,20.92501]
[1779376430689,29.8,77100.67,0.0,0.52967,0.00025,20.92501]
[1779376430506,29.8,77096.53,0.0,0.52861,0.00025,20.92794]
[1779376430756,29.8,77096.53,0.0,0.52861,0.00025,20.92794]
[1779376431045,29.8,77096.53,0.0,0.52861,0.00025,20.92794]
[1779376431591,29.8,77096.53,0.0,0.52861,0.00025,20.92794]
[1779376431710,29.8,77096.53,0.0,0.52861,0.00025,20.92794]
[1779376431694,29.8,77103.01,0.0,0.53026,0.00025,20.92331]
[1779376431819,29.8,77103.01,0.0,0.53026,0.00025,20.92331]
[1779376431881,29.8,77103.01,0.0,0.53026,0.00025,20.92331]
[1779376432518,29.8,77103.01,0.0,0.53026,0.00025,20.92331]
[1779376432568,29.8,77103.01,0.0,0.53026,0.00025,20.92331]
[1779376432615,29.8,77103.01,0.0,0.53026,0.00025,20.92331]
[1779376432659,29.8,77103.01,0.0,0.53026,0.00025,20.92331]
[1779376432721,29.8,77103.01,0.0,0.53026,0.00025,20.92331]
[1779376432737,29.8,77123.92,0.0,0.53556,0.00025,20.90594]
[1779376432776,29.8,77123.92,0.0,0.53556,0.00025,20.90594]
[1779376433148,29.8,77123.92,0.0,0.53556,0.00025,20.90594]
[1779376434067,29.8,77123.92,0.0,0.53556,0.00025,20.90594]
[1779376434114,29.8,77123.92,0.0,0.53556,0.00025,20.90594]
[1779376434514,29.8,77123.92,0.0,0.53556,0.00025,20.90594]
[1779376434554,29.8,77123.92,0.0,0.53556,0.00025,20.90594]
[1779376434699,29.8,77123.92,0.0,0.53556,0.00025,20.90594]
[1779376434731,29.8,77123.92,0.0,0.53556,0.00025,20.90594]
[1779376434629,29.8,77131.48,0.0,0.53748,0.00025,20.89874]
[1779376434761,29.8,77131.48,0.0,0.53748,0.00025,20.89874]
[1779376435180,29.8,77131.48,0.0,0.53748,0.00025,20.89874]
[1779376435185,29.8,77131.48,0.0,0.53748,0.00025,20.89874]
[1779376435720,29.8,77134.3,0.0,0.5382,0.00025,20.89592]
[1779376436811,29.8,77130.51,0.0,0.53724,0.00025,20.89967]
[1779376437538,29.8,77136.44,0.0,0.53874,0.00025,20.89374]
[1779376437855,29.8,77136.44,0.0,0.53874,0.00025,20.89374]
[1779376437895,29.8,77136.44,0.0,0.53874,0.00025,20.89374]
[1779376438296,29.8,77136.44,0.0,0.53874,0.00025,20.89374]
[1779376438370,29.8,77136.44,0.0,0.53874,0.00025,20.89374]
[1779376438388,29.8,77136.44,0.0,0.53874,0.00025,20.89374]
[1779376438539,29.8,77136.44,0.0,0.53874,0.00025,20.89374]
[1779376438620,29.8,77136.44,0.0,0.53874,0.00025,20.89374]
[1779376438657,29.8,77136.44,0.0,0.53874,0.00025,20.89374]
[1779376438663,29.78,77153.03,0.0,0.54296,0.00025,20.87544]
[1779376439260,29.78,77153.03,0.0,0.54296,0.00025,20.87544]
[1779376439688,29.75,77157.1,0.0,0.54403,0.00025,20.87041]
[1779376440691,29.75,77157.1,0.0,0.54403,0.00025,20.87041]
[1779376440727,29.75,77157.1,0.0,0.54403,0.00025,20.87041]
[1779376440912,29.75,77158.34,0.0,0.54434,0.00025,20.86891]
[1779376441142,29.75,77158.34,0.0,0.54434,0.00025,20.86891]
[1779376441269,29.75,77158.34,0.0,0.54434,0.00025,20.86891]
[1779376441320,29.75,77158.34,0.0,0.54434,0.00025,20.86891]
[1779376441616,29.75,77158.34,0.0,0.54434,0.00025,20.86891]
[1779376441688,29.75,77158.34,0.0,0.54434,0.00025,20.86891]
[1779376441722,29.75,77167.87,0.0,0.54675,0.00025,20.85696]
[1779376441771,29.75,77167.87,0.0,0.54675,0.00025,20.85696]
[1779376441867,29.75,77167.87,0.0,0.54675,0.00025,20.85696]
[1779376442222,29.75,77167.87,0.0,0.54675,0.00025,20.85696]
[1779376442708,29.75,77167.87,0.0,0.54675,0.00025,20.85696]
[1779376442760,29.75,77167.87,0.0,0.54675,0.00025,20.85696]
[1779376442308,29.75,77152.03,0.0,0.54274,0.00025,20.8764]
[1779376442807,29.75,77152.03,0.0,0.54274,0.00025,20.8764]
[1779376442925,29.75,77152.03,0.0,0.54274,0.00025,20.8764]
[1779376442984,29.75,77152.03,0.0,0.54274,0.00025,20.8764]
[1779376443315,29.75,77152.03,0.0,0.54274,0.00025,20.8764]
[1779376443344,29.75,77152.03,0.0,0.54274,0.00025,20.8764]
[1779376443434,29.75,77152.03,0.0,0.54274,0.00025,20.8764]
[1779376443589,29.75,77152.03,0.0,0.54274,0.00025,20.8764]
[1779376443672,29.75,77152.03,0.0,0.54274,0.00025,20.8764]
[1779376443670,29.75,77144.92,0.0,0.54094,0.00025,20.88443]
[1779376444262,29.74,77144.92,0.0,0.54095,0.00025,20.8844]
[1779376445390,29.74,77144.92,0.0,0.54095,0.00025,20.8844]
[1779376445415,29.74,77144.92,0.0,0.54095,0.00025,20.8844]
[1779376445458,29.74,77140.69,0.0,0.53988,0.00025,20.88897]
[1779376446586,29.74,77140.69,0.0,0.53988,0.00025,20.88897]
[1779376446619,29.72,77138.95,0.0,0.53946,0.00025,20.8907]
[1779376448771,29.7,77138.95,0.0,0.53948,0.00025,20.8906]
[1779376448283,29.7,77129.38,0.0,0.53705,0.00025,20.9003]
[1779376448804,29.7,77129.38,0.0,0.53705,0.00025,20.9003]
[1779376449000,29.7,77129.38,0.0,0.53705,0.00025,20.9003]
[1779376449041,29.7,77129.38,0.0,0.53705,0.00025,20.9003]
[1779376450303,29.7,77119.45,0.0,0.53452,0.00025,20.90953]
[1779376451583,29.7,77108.42,0.0,0.53172,0.00025,20.91881]
[1779376453435,29.69,77102.41,0.0,0.53019,0.00025,20.92343]
[1779376455537,29.69,77095.9,0.0,0.52853,0.00025,20.92808]
[1779376456078,29.69,77095.9,0.0,0.52853,0.00025,20.92808]
[1779376456722,29.69,77094.73,0.0,0.52823,0.00025,20.92888]
[1779376457693,29.69,77089.6,0.0,0.52693,0.00025,20.93224]
[1779376458742,29.69,77094.19,0.0,0.5281,0.00025,20.92923]
[1779376461746,29.68,77102.33,0.0,0.53018,0.00025,20.92346]
[1779376463758,29.68,77093.74,0.0,0.52799,0.00025,20.92952]
[1779376464579,29.68,77093.74,0.0,0.52799,0.00025,20.92952]
[1779376464601,29.68,77093.74,0.0,0.52799,0.00025,20.92952]
[1779376467438,29.68,77100.7,0.0,0.52977,0.00025,20.92463]
[1779376467892,29.68,77100.7,0.0,0.52977,0.00025,20.92463]
[1779376468769,29.67,77103.62,0.0,0.53051,0.00025,20.92246]
[1779376470753,29.67,77095.57,0.0,0.52846,0.00025,20.92825]
[1779376471764,29.67,77089.84,0.0,0.527,0.00026,20.92775]
[1779376472710,29.67,77094.05,0.0,0.52808,0.00026,20.92499]
[1779376473789,29.67,77098.67,0.0,0.52926,0.00026,20.92178]
[1779376474798,29.67,77106.79,0.0,0.53133,0.00025,20.91571]
[1779376476775,29.67,77108.5,0.0,0.53177,0.00025,20.91435]
[1779376478789,29.66,77113.99,0.0,0.53317,0.00025,20.90984]
[1779376482805,29.66,77108.91,0.0,0.53187,0.00025,20.91401]
[1779376483753,29.66,77101.11,0.0,0.52988,0.00026,20.92]
[1779376484809,29.66,77096.65,0.0,0.52875,0.00026,20.92319]
[1779376486717,29.66,77095.93,0.0,0.52857,0.00026,20.92368]
[1779376491723,29.65,77097.19,0.0,0.52889,0.00026,20.92279]
[1779376495326,29.65,77095.8,0.0,0.52854,0.00026,20.92374]
[1779376495790,29.65,77089.47,0.0,0.52692,0.00026,20.92793]
[1779376499410,29.64,77092.54,0.0,0.52771,0.00026,20.92593]
[1779376499467,29.64,77092.54,0.0,0.52771,0.00026,20.92593]
[1779376503702,29.63,77098.61,0.0,0.52927,0.00026,20.92173]
[1779376504702,29.63,77107.63,0.0,0.53157,0.00026,20.91494]
[1779376505710,29.63,77113.32,0.0,0.53302,0.00026,20.91029]
[1779376506510,29.63,77113.32,0.0,0.53302,0.00026,20.91029]
[1779376506547,29.63,77113.32,0.0,0.53302,0.00026,20.91029]
[1779376506580,29.63,77113.32,0.0,0.53302,0.00026,20.91029]
[1779376506615,29.63,77113.32,0.0,0.53302,0.00026,20.91029]
[1779376508164,29.63,77117.44,0.0,0.53407,0.00026,20.90675]
[1779376509501,29.63,77117.59,0.0,0.53411,0.00026,20.90662]
[1779376509770,29.63,77124.11,0.0,0.53577,0.00025,20.90072]
[1779376511200,29.63,77124.11,0.0,0.53577,0.00025,20.90071]
[1779376511325,29.63,77124.11,0.0,0.53577,0.00025,20.90071]
[1779376511348,29.63,77124.11,0.0,0.53577,0.00025,20.90071]
[1779376511557,29.63,77124.11,0.0,0.53577,0.00025,20.90071]
[1779376511744,29.63,77124.11,0.0,0.53577,0.00025,20.90071]
[1779376511778,29.63,77124.11,0.0,0.53577,0.00025,20.90071]
[1779376511859,29.63,77126.44,0.0,0.53637,0.00025,20.89852]
[1779376511974,29.63,77126.44,0.0,0.53637,0.00025,20.89852]
[1779376512074,29.63,77126.44,0.0,0.53637,0.00025,20.89852]
[1779376512123,29.63,77126.44,0.0,0.53637,0.00025,20.89852]
[1779376512184,29.63,77126.44,0.0,0.53637,0.00025,20.89852]
[1779376512817,29.63,77126.95,0.0,0.5365,0.00025,20.89803]
[1779376513825,29.63,77118.29,0.0,0.53429,0.00026,20.906]
[1779376514779,29.63,77118.29,0.0,0.53429,0.00026,20.906]
[1779376514837,29.63,77117.16,0.0,0.534,0.00026,20.90699]
[1779376516852,29.63,77099.15,0.0,0.52941,0.00026,20.92133]
[1779376517845,29.63,77099.15,0.0,0.52941,0.00026,20.92133]
[1779376517868,29.63,77098.38,0.0,0.52921,0.00026,20.92188]
[1779376522893,29.62,77096.58,0.0,0.52876,0.00026,20.92313]
[1779376526869,29.62,77091.21,0.0,0.52739,0.00026,20.92675]
[1779376529942,29.61,77090.24,0.0,0.52714,0.00026,20.92736]
[1779376530039,29.61,77090.24,0.0,0.52714,0.00026,20.92736]
[1779376530872,29.61,77080.77,0.0,0.52472,0.00026,20.93307]
[1779376530958,29.61,77080.77,0.0,0.52472,0.00026,20.93307]
[1779376531103,29.61,77080.77,0.0,0.52472,0.00026,20.93307]
[1779376531153,29.61,77080.77,0.0,0.52472,0.00026,20.93307]
[1779376531223,29.61,77080.77,0.0,0.52472,0.00026,20.93307]
[1779376531379,29.61,77080.77,0.0,0.52472,0.00026,20.93307]
[1779376531460,29.61,77080.77,0.0,0.52472,0.00026,20.93307]
[1779376531588,29.61,77080.77,0.0,0.52472,0.00026,20.93307]
[1779376531639,29.61,77080.77,0.0,0.52472,0.00026,20.93307]
[1779376531793,29.61,77080.77,0.0,0.52472,0.00026,20.93307]
[1779376531795,29.61,77080.48,0.0,0.52465,0.00026,20.92894]
[1779376532582,29.61,77076.88,0.0,0.52373,0.00026,20.9309]
[1779376533800,29.61,77076.88,0.0,0.52373,0.00026,20.9309]
[1779376533864,29.61,77071.31,0.0,0.5223,0.00026,20.93371]
[1779376535801,29.61,77070.55,0.0,0.52211,0.00026,20.93408]
[1779376536593,29.61,77063.4,0.0,0.52028,0.00026,20.93725]
[1779376537039,29.61,77063.4,0.0,0.52028,0.00026,20.93725]
[1779376537182,29.61,77062.27,0.0,0.51999,0.00026,20.93771]
[1779376540016,29.61,77063.13,0.0,0.52021,0.00026,20.93736]
[1779376540051,29.61,77063.13,0.0,0.52021,0.00026,20.93736]
[1779376540860,29.61,77066.62,0.0,0.52111,0.00026,20.93587]
[1779376542073,29.61,77066.62,0.0,0.52111,0.00026,20.93587]
[1779376542118,29.61,77066.62,0.0,0.52111,0.00026,20.93587]
[1779376542328,29.61,77066.62,0.0,0.52111,0.00026,20.93587]
[1779376542367,29.61,77066.62,0.0,0.52111,0.00026,20.93587]
[1779376542675,29.61,77066.62,0.0,0.52111,0.00026,20.93587]
[1779376542812,29.61,77069.82,0.0,0.52193,0.00026,20.93441]
[1779376543807,29.61,77082.38,0.0,0.52514,0.00026,20.92785]
[1779376544054,29.61,77082.38,0.0,0.52514,0.00026,20.92785]
[1779376544171,29.61,77082.38,0.0,0.52514,0.00026,20.92785]
[1779376544505,29.61,77082.38,0.0,0.52514,0.00026,20.92785]
[1779376544567,29.61,77082.38,0.0,0.52514,0.00026,20.92785]
[1779376544681,29.61,77082.38,0.0,0.52514,0.00026,20.92785]
[1779376544722,29.61,77082.38,0.0,0.52514,0.00026,20.92785]
[1779376544979,29.61,77082.38,0.0,0.52514,0.00026,20.92785]
[1779376544777,29.61,77109.96,0.0,0.53219,0.00026,20.90868]
[1779376545072,29.61,77109.96,0.0,0.53219,0.00026,20.90868]
[1779376545139,29.61,77110.42,0.0,0.53231,0.00026,20.90831]
[1779376546708,29.61,77109.36,0.0,0.53204,0.00026,20.90917]
[1779376547311,29.61,77109.36,0.0,0.53204,0.00026,20.90917]
[1779376547542,29.61,77111.48,0.0,0.53258,0.00026,20.90744]
[1779376553144,29.61,77110.97,0.0,0.53245,0.00026,20.90785]
[1779376557926,29.6,77101.41,0.0,0.53001,0.00026,20.91531]
[1779376559568,29.6,77101.41,0.0,0.53001,0.00026,20.91531]
[1779376559944,29.6,77098.67,0.0,0.52931,0.00026,20.91731]
[1779376561884,29.6,77106.03,0.0,0.53119,0.00026,20.9118]
[1779376562870,29.6,77106.03,0.0,0.53119,0.00026,20.9118]
[1779376562953,29.6,77107.51,0.0,0.53157,0.00026,20.91063]
[1779376563880,29.6,77112.93,0.0,0.53295,0.00026,20.90621]
[1779376564954,29.6,77112.93,0.0,0.53295,0.00026,20.90621]
[1779376564939,29.6,77118.06,0.0,0.53426,0.00026,20.90179]
[1779376565950,29.6,77118.72,0.0,0.53443,0.00026,20.9012]
[1779376570863,29.6,77109.7,0.0,0.53213,0.00026,20.90886]
[1779376572297,29.6,77106.25,0.0,0.53125,0.00026,20.91161]
[1779376572321,29.6,77106.25,0.0,0.53125,0.00026,20.91161]
[1779376578320,29.59,77103.07,0.0,0.53044,0.00026,20.91404]
[1779376579096,29.59,77103.07,0.0,0.53044,0.00026,20.91404]
[1779376579956,29.59,77096.86,0.0,0.52885,0.00026,20.91856]
[1779376581952,29.59,77092.45,0.0,0.52773,0.00026,20.92157]
[1779376582340,29.59,77092.45,0.0,0.52773,0.00026,20.92157]
[1779376582369,29.59,77092.45,0.0,0.52773,0.00026,20.92157]
[1779376582637,29.59,77082.31,0.0,0.52513,0.00026,20.92786]
[1779376583355,29.59,77082.31,0.0,0.52513,0.00026,20.92786]
[1779376584853,29.59,77082.31,0.0,0.52513,0.00026,20.92786]
[1779376584938,29.59,77086.1,0.0,0.5261,0.00026,20.92561]
[1779376587418,29.58,77099.95,0.0,0.52965,0.00026,20.91633]
[1779376588390,29.58,77099.95,0.0,0.52965,0.00026,20.91633]
[1779376592419,29.58,77095.35,0.0,0.52848,0.00026,20.91529]
[1779376594436,29.58,77090.66,0.0,0.52728,0.00026,20.91842]
[1779376599467,29.57,77090.35,0.0,0.5272,0.00026,20.91861]
[1779376604502,29.57,77092.91,0.0,0.52786,0.00026,20.91692]
[1779376605727,29.57,77092.91,0.0,0.52786,0.00026,20.91692]
[1779376605796,29.57,77098.2,0.0,0.52922,0.00026,20.91326]
[1779376607905,29.57,77111.22,0.0,0.53255,0.00026,20.90321]
[1779376608532,29.57,77111.22,0.0,0.53255,0.00026,20.90321]
[1779376609740,29.57,77111.22,0.0,0.53255,0.00026,20.90321]
[1779376609967,29.57,77104.2,0.0,0.53075,0.00026,20.90881]
[1779376611008,29.57,77099.63,0.0,0.52958,0.00026,20.91222]
[1779376614017,29.56,77107.57,0.0,0.53162,0.00026,20.90616]
[1779376614574,29.56,77107.57,0.0,0.53162,0.00026,20.90616]
[1779376616068,29.56,77111.22,0.0,0.53255,0.00026,20.9032]
[1779376616109,29.56,77111.22,0.0,0.53255,0.00026,20.9032]
[1779376621576,29.56,77112.49,0.0,0.53288,0.00026,20.90213]
[1779376621981,29.56,77112.85,0.0,0.53297,0.00026,20.90183]
[1779376623024,29.56,77117.15,0.0,0.53407,0.00026,20.89813]
[1779376623319,29.56,77117.15,0.0,0.53407,0.00026,20.89813]
[1779376624004,29.56,77122.68,0.0,0.53549,0.00026,20.89314]
[1779376625954,29.56,77123.81,0.0,0.53578,0.00026,20.89208]
[1779376626958,29.56,77126.99,0.0,0.53659,0.00026,20.88906]
[1779376628973,29.56,77133.34,0.0,0.53822,0.00026,20.88274]
[1779376630994,29.55,77137.58,0.0,0.5393,0.00026,20.87834]
[1779376633702,29.55,77138.0,0.0,0.53941,0.00026,20.87788]
[1779376634029,29.55,77138.2,0.0,0.53946,0.00026,20.87767]
[1779376634931,29.55,77143.68,0.0,0.54086,0.00026,20.87173]
[1779376636012,29.55,77149.79,0.0,0.54242,0.00026,20.8648]
[1779376637485,29.55,77151.53,0.0,0.54287,0.00026,20.86277]
[1779376638007,29.55,77150.93,0.0,0.54271,0.00026,20.86347]
[1779376638963,29.55,77150.93,0.0,0.54271,0.00026,20.86347]
[1779376639025,29.55,77150.93,0.0,0.54271,0.00026,20.86347]
[1779376639010,29.55,77157.06,0.0,0.54428,0.00026,20.85614]
[1779376639090,29.55,77157.06,0.0,0.54428,0.00026,20.85614]
[1779376639169,29.55,77157.06,0.0,0.54428,0.00026,20.85614]
[1779376639328,29.55,77157.06,0.0,0.54428,0.00026,20.85614]
[1779376639397,29.55,77157.06,0.0,0.54428,0.00026,20.85614]
[1779376639474,29.55,77157.06,0.0,0.54428,0.00026,20.85614]
[1779376639505,29.55,77157.06,0.0,0.54428,0.00026,20.85614]
[1779376639542,29.55,77157.06,0.0,0.54428,0.00026,20.85614]
[1779376639706,29.55,77157.06,0.0,0.54428,0.00026,20.85614]
[1779376639785,29.55,77165.39,0.0,0.5464,0.00025,20.84565]
[1779376641916,29.55,77165.39,0.0,0.54641,0.00025,20.84563]
[1779376641982,29.54,77165.2,0.0,0.54636,0.00025,20.84585]
[1779376643784,29.53,77179.29,0.0,0.54997,0.00025,20.82671]
[1779376645885,29.53,77168.11,0.0,0.54712,0.00025,20.84197]
[1779376647817,29.53,77161.02,0.0,0.54531,0.00026,20.8511]
[1779376649828,29.53,77156.94,0.0,0.54427,0.00026,20.85615]
[1779376650965,29.53,77161.71,0.0,0.54549,0.00026,20.85021]
[1779376654040,29.53,77171.32,0.0,0.54795,0.00025,20.83334]
[1779376654997,29.53,77171.32,0.0,0.54795,0.00025,20.83334]
[1779376656018,29.53,77178.44,0.0,0.54977,0.00025,20.82353]
[1779376659663,29.53,77176.47,0.0,0.54927,0.00025,20.82628]
[1779376660059,29.53,77167.82,0.0,0.54706,0.00026,20.83798]
[1779376661015,29.53,77163.46,0.0,0.54595,0.00026,20.84364]
[1779376662527,29.53,77166.09,0.0,0.54662,0.00026,20.84024]
[1779376663075,29.52,77165.17,0.0,0.54639,0.00026,20.84143]
[1779376665017,29.52,77159.0,0.0,0.54481,0.00026,20.84924]
[1779376670040,29.52,77156.11,0.0,0.54408,0.00026,20.85277]
[1779376675040,29.52,77153.29,0.0,0.54336,0.00026,20.85616]
[1779376680050,29.52,77152.89,0.0,0.54326,0.00026,20.85663]
[1779376684085,29.52,77160.96,0.0,0.54532,0.00026,20.84675]
[1779376685779,29.52,77162.42,0.0,0.54569,0.00026,20.8449]
[1779376685790,29.52,77162.42,0.0,0.54569,0.00026,20.8449]
[1779376685815,29.52,77162.42,0.0,0.54569,0.00026,20.8449]
[1779376686101,29.52,77162.4,0.0,0.54569,0.00026,20.84492]
[1779376686931,29.52,77162.4,0.0,0.54569,0.00026,20.84492]
[1779376687123,29.52,77151.95,0.0,0.54302,0.00026,20.85773]
[1779376688115,29.52,77140.45,0.0,0.54008,0.00026,20.87075]
[1779376691977,29.52,77121.71,0.0,0.53528,0.00026,20.88954]
[1779376692900,29.52,77121.71,0.0,0.53528,0.00026,20.88954]
[1779376693037,29.52,77118.39,0.0,0.53443,0.00026,20.89255]
[1779376694056,29.52,77116.02,0.0,0.53383,0.00026,20.89464]
[1779376696897,29.52,77112.4,0.0,0.5329,0.00026,20.89773]
[1779376696917,29.52,77112.4,0.0,0.5329,0.00026,20.89773]
[1779376697009,29.52,77112.4,0.0,0.5329,0.00026,20.89773]
[1779376697109,29.52,77112.4,0.0,0.5329,0.00026,20.89773]
[1779376697028,29.52,77119.93,0.0,0.53483,0.00026,20.89116]
[1779376697169,29.52,77119.93,0.0,0.53483,0.00026,20.89116]
[1779376697322,29.52,77119.93,0.0,0.53483,0.00026,20.89116]
[1779376697341,29.52,77119.93,0.0,0.53483,0.00026,20.89116]
[1779376697567,29.52,77119.93,0.0,0.53483,0.00026,20.89116]
[1779376697976,29.52,77119.53,0.0,0.53473,0.00026,20.89152]
[1779376699614,29.52,77118.12,0.0,0.53437,0.00026,20.89278]
[1779376699690,29.52,77118.12,0.0,0.53437,0.00026,20.89278]
[1779376699906,29.52,77118.12,0.0,0.53437,0.00026,20.89278]
[1779376700023,29.51,77117.31,0.0,0.53416,0.00026,20.8935]
[1779376701936,29.51,77117.31,0.0,0.53416,0.00026,20.8935]
[1779376702122,29.51,77116.43,0.0,0.53393,0.00026,20.89427]
[1779376705098,29.51,77112.38,0.0,0.5329,0.00026,20.89774]
[1779376708044,29.51,77106.2,0.0,0.53131,0.00026,20.90277]
[1779376708659,29.51,77106.2,0.0,0.53131,0.00026,20.90277]
[1779376709110,29.51,77101.91,0.0,0.53021,0.00026,20.90607]
[1779376710305,29.51,77096.9,0.0,0.52893,0.00026,20.90972]
[1779376712500,29.51,77096.9,0.0,0.52893,0.00026,20.90542]
[1779376712599,29.51,77098.47,0.0,0.52934,0.00026,20.90429]
[1779376715858,29.5,77104.58,0.0,0.53091,0.00026,20.89972]
[1779376720020,29.5,77105.83,0.0,0.53123,0.00026,20.89874]
[1779376720042,29.5,77105.83,0.0,0.53123,0.00026,20.89874]
[1779376720120,29.5,77114.25,0.0,0.53339,0.00026,20.89182]
[1779376725672,29.5,77116.12,0.0,0.53387,0.00026,20.89019]
[1779376731417,29.5,77115.29,0.0,0.53366,0.00026,20.89091]
[1779376736454,29.5,77117.82,0.0,0.53431,0.00026,20.88869]
[1779376737465,29.5,77121.82,0.0,0.53533,0.00026,20.88506]
[1779376740148,29.5,77124.22,0.0,0.53595,0.00026,20.88282]
[1779376741163,29.5,77123.64,0.0,0.5358,0.00026,20.88337]
[1779376740485,29.5,77123.64,0.0,0.5358,0.00026,20.88337]
[1779376742077,29.5,77124.86,0.0,0.53611,0.00026,20.88222]
[1779376743343,29.5,77124.09,0.0,0.53591,0.00026,20.88295]
[1779376744113,29.5,77124.54,0.0,0.53603,0.00026,20.88253]
[1779376745497,29.5,77126.73,0.0,0.53659,0.00026,20.88043]
[1779376749091,29.5,77131.22,0.0,0.53774,0.00026,20.87598]
[1779376754118,29.49,77133.38,0.0,0.5383,0.00026,20.87377]
[1779376755868,29.49,77135.23,0.0,0.53878,0.00026,20.87185]
[1779376756023,29.49,77135.23,0.0,0.53878,0.00026,20.87185]
[1779376757603,29.49,77142.48,0.0,0.54064,0.00026,20.86405]
[1779376761629,29.49,77137.65,0.0,0.5394,0.00026,20.86929]
[1779376766665,29.48,77139.49,0.0,0.53988,0.00026,20.86728]
[1779376768570,29.48,77139.93,0.0,0.53999,0.00026,20.8668]
[1779376769199,29.48,77145.08,0.0,0.54131,0.00026,20.8611]
[1779376773091,29.48,77149.79,0.0,0.54253,0.00026,20.8514]
[1779376778145,29.48,77150.45,0.0,0.54269,0.00026,20.85063]
[1779376778750,29.48,77151.02,0.0,0.54284,0.00026,20.84996]
[1779376779197,29.48,77156.23,0.0,0.54417,0.00026,20.84371]
[1779376779225,29.48,77156.23,0.0,0.54417,0.00026,20.84371]
[1779376779230,29.48,77156.23,0.0,0.54417,0.00026,20.84371]
[1779376780157,29.48,77161.2,0.0,0.54544,0.00026,20.83753]
[1779376780821,29.48,77161.2,0.0,0.54544,0.00026,20.83753]
[1779376780829,29.48,77161.2,0.0,0.54544,0.00026,20.83753]
[1779376781195,29.48,77161.77,0.0,0.54559,0.00026,20.83681]
[1779376782210,29.48,77174.0,0.0,0.54872,0.00026,20.82063]
[1779376783002,29.48,77174.0,0.0,0.54872,0.00026,20.82063]
[1779376783028,29.48,77174.0,0.0,0.54872,0.00026,20.82063]
[1779376783111,29.48,77177.4,0.0,0.54959,0.00026,20.8159]
[1779376785588,29.48,77179.17,0.0,0.55004,0.00026,20.81338]
[1779376785635,29.48,77179.17,0.0,0.55004,0.00026,20.81338]
[1779376786186,29.48,77175.67,0.0,0.54915,0.00026,20.81829]
[1779376788085,29.47,77167.72,0.0,0.54712,0.00026,20.82906]
[1779376788997,29.47,77167.72,0.0,0.54712,0.00026,20.82906]
[1779376789001,29.47,77168.59,0.0,0.54734,0.00026,20.8279]
[1779376794867,29.47,77167.96,0.0,0.54719,0.00026,20.82871]
[1779376799885,29.47,77167.17,0.0,0.54698,0.00026,20.82975]
[1779376801546,29.47,77163.36,0.0,0.54601,0.00026,20.8347]
[1779376804029,29.47,77169.76,0.0,0.54765,0.00026,20.82631]
[1779376804038,29.47,77174.34,0.0,0.54882,0.00026,20.82008]
[1779376805044,29.47,77178.86,0.0,0.54997,0.00026,20.81376]
[1779376807969,29.47,77171.71,0.0,0.54815,0.00026,20.82367]
[1779376809976,29.47,77164.52,0.0,0.54631,0.00026,20.83319]
[1779376810251,29.47,77164.52,0.0,0.54631,0.00026,20.83319]
[1779376810459,29.47,77164.52,0.0,0.54631,0.00026,20.83319]
[1779376810503,29.47,77164.52,0.0,0.54631,0.00026,20.83319]
[1779376810982,29.47,77159.9,0.0,0.54513,0.00026,20.83908]
[1779376812685,29.47,77157.64,0.0,0.54455,0.00026,20.8419]
[1779376812709,29.47,77157.64,0.0,0.54455,0.00026,20.8419]
[1779376812997,29.47,77154.97,0.0,0.54386,0.00026,20.84517]
[1779376818010,29.47,77154.16,0.0,0.54366,0.00026,20.84615]
[1779376821195,29.47,77162.46,0.0,0.54578,0.00026,20.83586]
[1779376822168,29.47,77170.29,0.0,0.54778,0.00026,20.8256]
[1779376822673,29.47,77170.29,0.0,0.54778,0.00026,20.8256]
[1779376822688,29.47,77170.29,0.0,0.54778,0.00026,20.8256]
[1779376822891,29.47,77170.29,0.0,0.54778,0.00026,20.8256]
[1779376822913,29.47,77170.29,0.0,0.54778,0.00026,20.8256]
[1779376822946,29.47,77170.29,0.0,0.54778,0.00026,20.8256]
[1779376822960,29.47,77170.29,0.0,0.54778,0.00026,20.8256]
[1779376823192,29.47,77179.35,0.0,0.5501,0.00026,20.81307]
[1779376824114,29.47,77180.64,0.0,0.55043,0.00026,20.81122]
[1779376826095,29.47,77176.72,0.0,0.54943,0.00026,20.81677]
[1779376826873,29.47,77176.72,0.0,0.54943,0.00026,20.81677]
[1779376826900,29.47,77176.72,0.0,0.54943,0.00026,20.81677]
[1779376827126,29.47,77171.66,0.0,0.54813,0.00026,20.82374]
[1779376832132,29.47,77173.11,0.0,0.54851,0.00026,20.81744]
[1779376833731,29.47,77173.57,0.0,0.54863,0.00026,20.81681]
[1779376834250,29.47,77177.02,0.0,0.54951,0.00026,20.81203]
[1779376836263,29.47,77181.32,0.0,0.55061,0.00026,20.80592]
[1779376841281,29.46,77180.62,0.0,0.55044,0.00026,20.80688]
[1779376846289,29.46,77178.57,0.0,0.54992,0.00026,20.80975]
[1779376851297,29.45,77176.83,0.0,0.54949,0.00026,20.81214]
[1779376854290,29.45,77181.49,0.0,0.55068,0.00026,20.80549]
[1779376855297,29.45,77185.71,0.0,0.55176,0.00026,20.79932]
[1779376860323,29.45,77183.35,0.0,0.55116,0.00026,20.80276]
[1779376865222,29.44,77187.57,0.0,0.55225,0.00026,20.79649]
[1779376870250,29.44,77188.38,0.0,0.55246,0.00026,20.79525]
[1779376875260,29.44,77190.73,0.0,0.55306,0.00026,20.79166]
[1779376878966,29.43,77189.78,0.0,0.55282,0.00026,20.79308]
[1779376878991,29.43,77189.78,0.0,0.55282,0.00026,20.79308]
[1779376879012,29.43,77190.29,0.0,0.55295,0.00026,20.7923]
[1779376880979,29.43,77190.29,0.0,0.55295,0.00026,20.7923]
[1779376880985,29.43,77197.12,0.0,0.5547,0.00026,20.7817]
[1779376883812,29.43,77199.26,0.0,0.55525,0.00026,20.77829]
[1779376883843,29.43,77199.26,0.0,0.55525,0.00026,20.77829]
[1779376885119,29.43,77206.07,0.0,0.55699,0.00026,20.7672]
[1779376888504,29.43,77206.36,0.0,0.55707,0.00026,20.76671]
[1779376888534,29.43,77206.36,0.0,0.55707,0.00026,20.76671]
[1779376889180,29.43,77205.76,0.0,0.55691,0.00026,20.76769]
[1779376889402,29.43,77205.76,0.0,0.55691,0.00026,20.76769]
[1779376889488,29.43,77205.76,0.0,0.55691,0.00026,20.76769]
[1779376889541,29.43,77205.76,0.0,0.55691,0.00026,20.76769]
[1779376889772,29.43,77205.76,0.0,0.55691,0.00026,20.76769]
[1779376890085,29.43,77205.76,0.0,0.55691,0.00026,20.76769]
[1779376890112,29.43,77205.76,0.0,0.55691,0.00026,20.76769]
[1779376890190,29.43,77205.76,0.0,0.55691,0.00026,20.76769]
[1779376890252,29.43,77205.76,0.0,0.55691,0.00026,20.76769]
[1779376890333,29.43,77213.07,0.0,0.55878,0.00025,20.75539]
[1779376891130,29.43,77213.07,0.0,0.55878,0.00025,20.75539]
[1779376891134,29.43,77217.98,0.0,0.56004,0.00025,20.74252]
[1779376892865,29.43,77217.98,0.0,0.56004,0.00025,20.74252]
[1779376892898,29.43,77217.98,0.0,0.56004,0.00025,20.74252]
[1779376892981,29.43,77217.98,0.0,0.56004,0.00025,20.74252]
[1779376893023,29.42,77216.7,0.0,0.55972,0.00025,20.74474]
[1779376893747,29.42,77216.7,0.0,0.55972,0.00025,20.74474]
[1779376894298,29.42,77209.1,0.0,0.55778,0.00026,20.75775]
[1779376894973,29.42,77209.1,0.0,0.55778,0.00026,20.75775]
[1779376894982,29.42,77209.1,0.0,0.55778,0.00026,20.75775]
[1779376895010,29.42,77209.1,0.0,0.55778,0.00026,20.75775]
[1779376895111,29.42,77207.78,0.0,0.55744,0.00026,20.75997]
[1779376898009,29.42,77199.14,0.0,0.55524,0.00026,20.77407]
[1779376898941,29.42,77199.14,0.0,0.55524,0.00026,20.77407]
[1779376899273,29.42,77195.78,0.0,0.55438,0.00026,20.77938]
[1779376900950,29.42,77194.91,0.0,0.55416,0.00026,20.78074]
[1779376901030,29.42,77194.91,0.0,0.55416,0.00026,20.78074]
[1779376906707,29.42,77193.74,0.0,0.55387,0.00026,20.78252]
[1779376910735,29.42,77189.04,0.0,0.55267,0.00026,20.78969]
[1779376915769,29.41,77185.78,0.0,0.55184,0.00026,20.79453]
[1779376920818,29.41,77187.92,0.0,0.55239,0.00026,20.79131]
[1779376922819,29.41,77193.06,0.0,0.55371,0.00026,20.78346]
[1779376926851,29.41,77188.59,0.0,0.55257,0.00026,20.79028]
[1779376928861,29.41,77194.35,0.0,0.55404,0.00026,20.78144]
[1779376934114,29.41,77191.89,0.0,0.55341,0.00026,20.78524]
[1779376938151,29.41,77185.39,0.0,0.55175,0.00026,20.79503]
[1779376940945,29.4,77190.48,0.0,0.55306,0.00026,20.78736]
[1779376945981,29.4,77183.94,0.0,0.55139,0.00026,20.79713]
[1779376950493,29.4,77184.53,0.0,0.55154,0.00026,20.79624]
[1779376950538,29.4,77184.53,0.0,0.55154,0.00026,20.79624]
[1779376950668,29.4,77184.53,0.0,0.55154,0.00026,20.79624]
[1779376951037,29.4,77186.46,0.0,0.55204,0.00026,20.78905]
[1779376954350,29.4,77184.81,0.0,0.55162,0.00026,20.79149]
[1779376955064,29.4,77187.29,0.0,0.55226,0.00026,20.7878]
[1779376957265,29.4,77194.01,0.0,0.55398,0.00026,20.77753]
[1779376958281,29.4,77205.06,0.0,0.5568,0.00026,20.75982]
[1779376959092,29.4,77205.06,0.0,0.55681,0.00026,20.7598]
[1779376961107,29.39,77211.38,0.0,0.55842,0.00026,20.74918]
[1779376961636,29.39,77211.38,0.0,0.55842,0.00026,20.74918]
[1779376962314,29.39,77210.08,0.0,0.55809,0.00026,20.75137]
[1779376963652,29.39,77208.99,0.0,0.55782,0.00026,20.75319]
[1779376964345,29.39,77213.14,0.0,0.55888,0.00026,20.7461]
[1779376969360,29.38,77215.2,0.0,0.55942,0.00026,20.74245]
[1779376971424,29.38,77219.17,0.0,0.56044,0.00026,20.7354]
[1779376976454,29.37,77222.27,0.0,0.56125,0.00026,20.72972]
[1779376980046,29.36,77222.07,0.0,0.56121,0.00026,20.72998]
[1779376980269,29.36,77222.07,0.0,0.56121,0.00026,20.72998]
[1779376981585,29.36,77220.61,0.0,0.56085,0.00026,20.73253]
[1779376982325,29.36,77217.77,0.0,0.56012,0.00026,20.73758]
[1779376987369,29.35,77218.76,0.0,0.56039,0.00026,20.73571]
[1779376988786,29.34,77217.52,0.0,0.56008,0.00026,20.73785]
[1779376989326,29.34,77217.51,0.0,0.56008,0.00026,20.73784]
[1779376992340,29.34,77216.55,0.0,0.55984,0.00026,20.73948]
[1779376995446,29.33,77220.26,0.0,0.5608,0.00026,20.7328]
[1779376996379,29.33,77220.26,0.0,0.5608,0.00026,20.7328]
[1779376996382,29.33,77220.26,0.0,0.5608,0.00026,20.7328]
[1779376996397,29.33,77220.26,0.0,0.5608,0.00026,20.7328]
[1779376997377,29.33,77220.08,0.0,0.56076,0.00026,20.73307]
[1779376998208,29.33,77220.08,0.0,0.56076,0.00026,20.73307]
[1779376998332,29.33,77220.08,0.0,0.56076,0.00026,20.73307]
[1779376998378,29.33,77223.78,0.0,0.56171,0.00026,20.72639]
[1779376998961,29.33,77223.78,0.0,0.56171,0.00026,20.72639]
[1779376998993,29.33,77223.78,0.0,0.56171,0.00026,20.72639]
[1779376999172,29.33,77223.78,0.0,0.56171,0.00026,20.72639]
[1779376999202,29.33,77223.78,0.0,0.56171,0.00026,20.72639]
[1779376999407,29.33,77223.78,0.0,0.56171,0.00026,20.72639]
[1779376999387,29.33,77228.41,0.0,0.56289,0.00026,20.71787]
[1779377000622,29.33,77228.57,0.0,0.56293,0.00026,20.71758]
[1779377001405,29.33,77229.34,0.0,0.56313,0.00026,20.71614]
[1779377002407,29.33,77235.38,0.0,0.56467,0.00026,20.70471]
[1779377007442,29.33,77234.99,0.0,0.56457,0.00026,20.70547]
[1779377012254,29.33,77243.73,0.0,0.56681,0.00026,20.68409]
[1779377015497,29.33,77235.91,0.0,0.56481,0.00026,20.6994]
[1779377017511,29.33,77240.47,0.0,0.56598,0.00026,20.69056]
[1779377022547,29.33,77241.61,0.0,0.56626,0.00026,20.68835]
[1779377026574,29.33,77246.32,0.0,0.56746,0.00025,20.67899]
[1779377031610,29.34,77240.6,0.0,0.566,0.00026,20.69039]
[1779377033950,29.34,77233.03,0.0,0.56407,0.00026,20.705]
[1779377035418,29.34,77225.69,0.0,0.56219,0.00026,20.71869]
[1779377035669,29.34,77225.69,0.0,0.56219,0.00026,20.71869]
[1779377035671,29.34,77225.69,0.0,0.56219,0.00026,20.71869]
[1779377036456,29.34,77221.45,0.0,0.56111,0.00026,20.72639]
[1779377038041,29.34,77219.69,0.0,0.56066,0.00026,20.72954]
[1779377038081,29.34,77219.69,0.0,0.56066,0.00026,20.72954]
[1779377038092,29.34,77219.69,0.0,0.56066,0.00026,20.72954]
[1779377038128,29.33,77219.73,0.0,0.56067,0.00026,20.72944]
[1779377039423,29.33,77214.16,0.0,0.55925,0.00026,20.73923]
[1779377042247,29.33,77213.21,0.0,0.55901,0.00026,20.74085]
[1779377042345,29.33,77213.21,0.0,0.55901,0.00026,20.74085]
[1779377042370,29.33,77214.61,0.0,0.55938,0.00026,20.73836]
[1779377044346,29.33,77214.61,0.0,0.55938,0.00026,20.73836]
[1779377044402,29.33,77210.6,0.0,0.55835,0.00026,20.74526]
[1779377046906,29.32,77194.9,0.0,0.55434,0.00026,20.77093]
[1779377050474,29.29,77190.39,0.0,0.55323,0.00026,20.77757]
[1779377054475,29.28,77183.54,0.0,0.55148,0.00026,20.78783]
[1779377055437,29.28,77178.76,0.0,0.55025,0.00026,20.79481]
[1779377058442,29.28,77174.7,0.0,0.54921,0.00026,20.80057]
[1779377062518,29.28,77167.25,0.0,0.54729,0.00026,20.8108]
[1779377063201,29.28,77167.25,0.0,0.54729,0.00026,20.8108]
[1779377063210,29.28,77167.25,0.0,0.54729,0.00026,20.8108]
[1779377063231,29.28,77169.99,0.0,0.54799,0.00026,20.80711]
[1779377064858,29.28,77184.75,0.0,0.55179,0.00026,20.78608]
[1779377065942,29.28,77184.87,0.0,0.55182,0.00026,20.78592]
[1779377070902,29.29,77175.1,0.0,0.54929,0.00026,20.80014]
[1779377071910,29.3,77169.78,0.0,0.54793,0.00026,20.80319]
[1779377072915,29.3,77174.13,0.0,0.54905,0.00026,20.7972]
[1779377075242,29.3,77175.71,0.0,0.54945,0.00026,20.79499]
[1779377075342,29.3,77177.38,0.0,0.54988,0.00026,20.79264]
[1779377080972,29.31,77176.27,0.0,0.54958,0.00026,20.7943]
[1779377086007,29.31,77177.05,0.0,0.54977,0.00026,20.79325]
[1779377091042,29.32,77177.9,0.0,0.54998,0.00026,20.7921]
[1779377096077,29.33,77180.12,0.0,0.55054,0.00026,20.78898]
[1779377101108,29.33,77177.96,0.0,0.54998,0.00026,20.79212]
[1779377102163,29.33,77174.36,0.0,0.54905,0.00026,20.79721]
[1779377102185,29.33,77174.36,0.0,0.54905,0.00026,20.79721]
[1779377102194,29.33,77169.71,0.0,0.54786,0.00026,20.80362]
[1779377105140,29.33,77165.31,0.0,0.54673,0.00026,20.80945]
[1779377108204,29.32,77166.81,0.0,0.54713,0.00026,20.80742]
[1779377108265,29.32,77172.05,0.0,0.54848,0.00026,20.80031]
[1779377110227,29.32,77172.05,0.0,0.54848,0.00026,20.8003]
[1779377110404,29.32,77172.37,0.0,0.54856,0.00026,20.79984]
[1779377115209,29.32,77176.2,0.0,0.54954,0.00026,20.79456]
[1779377120245,29.33,77176.36,0.0,0.54957,0.00026,20.79439]
[1779377125280,29.34,77177.16,0.0,0.54977,0.00026,20.79332]
[1779377130316,29.34,77180.72,0.0,0.55067,0.00026,20.78828]
[1779377135351,29.35,77183.12,0.0,0.55129,0.00026,20.78052]
[1779377140386,29.36,77178.75,0.0,0.55015,0.00026,20.78692]
[1779377141420,29.36,77178.75,0.0,0.55015,0.00026,20.78692]
[1779377141452,29.36,77178.75,0.0,0.55015,0.00026,20.78692]
[1779377141497,29.36,77176.74,0.0,0.54964,0.00026,20.78979]
[1779377143672,29.36,77174.98,0.0,0.54919,0.00026,20.79225]
[1779377144415,29.36,77173.72,0.0,0.54887,0.00026,20.79398]
[1779377146455,29.35,77174.06,0.0,0.54896,0.00026,20.79348]
[1779377146553,29.35,77177.34,0.0,0.5498,0.00026,20.78886]
[1779377150033,29.35,77177.77,0.0,0.54991,0.00026,20.78826]
[1779377150456,29.35,77178.13,0.0,0.55,0.00026,20.78776]
[1779377154379,29.36,77178.57,0.0,0.55011,0.00026,20.78717]
[1779377159393,29.36,77180.79,0.0,0.55067,0.00026,20.78405]
[1779377159474,29.36,77180.79,0.0,0.55067,0.00026,20.78405]
[1779377159487,29.36,77180.79,0.0,0.55067,0.00026,20.78405]
[1779377159515,29.36,77180.79,0.0,0.55067,0.00026,20.78405]
[1779377159526,29.37,77181.47,0.0,0.55084,0.00026,20.78307]
[1779377159674,29.37,77181.47,0.0,0.55084,0.00026,20.78307]
[1779377159723,29.37,77181.47,0.0,0.55084,0.00026,20.78307]
[1779377159956,29.37,77181.47,0.0,0.55084,0.00026,20.78307]
[1779377159991,29.37,77181.47,0.0,0.55084,0.00026,20.78307]
[1779377160189,29.37,77181.47,0.0,0.55084,0.00026,20.78307]
[1779377160233,29.37,77181.47,0.0,0.55084,0.00026,20.78307]
[1779377160528,29.37,77181.47,0.0,0.55084,0.00026,20.78309]
[1779377162544,29.37,77186.52,0.0,0.55213,0.00026,20.77567]
[1779377164674,29.37,77187.11,0.0,0.55228,0.00026,20.77481]
[1779377165564,29.37,77186.29,0.0,0.55207,0.00026,20.77605]
[1779377168587,29.37,77181.46,0.0,0.55083,0.00026,20.78318]
[1779377169592,29.38,77174.59,0.0,0.54906,0.00026,20.79296]
[1779377169722,29.38,77174.59,0.0,0.54906,0.00026,20.79296]
[1779377169753,29.38,77174.59,0.0,0.54906,0.00026,20.79296]
[1779377170624,29.38,77174.59,0.0,0.54906,0.00026,20.79296]
[1779377171606,29.38,77172.2,0.0,0.54844,0.00026,20.79628]
[1779377174797,29.38,77175.11,0.0,0.54919,0.00026,20.79225]
[1779377175634,29.38,77175.09,0.0,0.54918,0.00026,20.79229]
[1779377180669,29.39,77175.12,0.0,0.54918,0.00026,20.79231]
[1779377186090,29.39,77177.42,0.0,0.54977,0.00026,20.78912]
[1779377187736,29.39,77180.26,0.0,0.55049,0.00026,20.78509]
[1779377187836,29.39,77173.23,0.0,0.54869,0.00026,20.79501]
[1779377190354,29.39,77171.97,0.0,0.54837,0.00026,20.79673]
[1779377190455,29.39,77170.91,0.0,0.5481,0.00026,20.79815]
[1779377190951,29.39,77170.91,0.0,0.5481,0.00026,20.79815]
[1779377190984,29.39,77170.91,0.0,0.5481,0.00026,20.79815]
[1779377194794,29.39,77170.02,0.0,0.54788,0.00026,20.79498]
[1779377194871,29.39,77172.22,0.0,0.54845,0.00026,20.79199]
[1779377195933,29.39,77172.22,0.0,0.54845,0.00026,20.79199]
[1779377198510,29.38,77172.42,0.0,0.5485,0.00026,20.7917]
[1779377198560,29.39,77173.3,0.0,0.54873,0.00026,20.79051]
[1779377200838,29.39,77173.4,0.0,0.54875,0.00026,20.79038]
[1779377201558,29.39,77156.75,0.0,0.54447,0.00026,20.8122]
[1779377202618,29.39,77157.23,0.0,0.54459,0.00026,20.81161]
[1779377204707,29.38,77157.94,0.0,0.54478,0.00026,20.81069]
[1779377204844,29.38,77157.94,0.0,0.54478,0.00026,20.81069]
[1779377209234,29.37,77168.07,0.0,0.5474,0.00026,20.79749]
[1779377214464,29.36,77164.93,0.0,0.54661,0.00026,20.80156]
[1779377216929,29.35,77169.21,0.0,0.54772,0.00026,20.79578]
[1779377222659,29.34,77171.06,0.0,0.54821,0.00026,20.7932]
[1779377223585,29.33,77178.58,0.0,0.55015,0.00026,20.78261]
[1779377223985,29.33,77178.58,0.0,0.55015,0.00026,20.78261]
[1779377224024,29.33,77178.58,0.0,0.55015,0.00026,20.78261]
[1779377224179,29.33,77178.58,0.0,0.55015,0.00026,20.78261]
[1779377224282,29.33,77178.58,0.0,0.55015,0.00026,20.78261]
[1779377224394,29.33,77178.58,0.0,0.55015,0.00026,20.78261]
[1779377224431,29.33,77178.58,0.0,0.55015,0.00026,20.78261]
[1779377224599,29.33,77178.58,0.0,0.55015,0.00026,20.78261]
[1779377224650,29.33,77178.58,0.0,0.55015,0.00026,20.78261]
[1779377224496,29.33,77187.41,0.0,0.55243,0.00026,20.76957]
[1779377224815,29.33,77187.41,0.0,0.55243,0.00026,20.76957]
[1779377224857,29.33,77187.41,0.0,0.55243,0.00026,20.76957]
[1779377225023,29.33,77187.41,0.0,0.55243,0.00026,20.76957]
[1779377225066,29.33,77187.41,0.0,0.55243,0.00026,20.76957]
[1779377225307,29.33,77187.41,0.0,0.55243,0.00026,20.76957]
[1779377225330,29.33,77187.41,0.0,0.55243,0.00026,20.76957]
[1779377225531,29.33,77187.41,0.0,0.55243,0.00026,20.76957]
[1779377225566,29.33,77187.41,0.0,0.55243,0.00026,20.76957]
[1779377225632,29.33,77190.93,0.0,0.55333,0.00026,20.76421]
[1779377225735,29.33,77190.93,0.0,0.55333,0.00026,20.76421]
[1779377225771,29.33,77190.93,0.0,0.55333,0.00026,20.76421]
[1779377225946,29.33,77190.93,0.0,0.55333,0.00026,20.76421]
[1779377225977,29.33,77190.93,0.0,0.55333,0.00026,20.76421]
[1779377226162,29.33,77190.93,0.0,0.55333,0.00026,20.76421]
[1779377226535,29.33,77190.34,0.0,0.55319,0.00026,20.76509]
[1779377226707,29.33,77190.34,0.0,0.55319,0.00026,20.76509]
[1779377227001,29.32,77190.34,0.0,0.55319,0.00026,20.76508]
[1779377229981,29.32,77189.05,0.0,0.55286,0.00026,20.76701]
[1779377230615,29.32,77181.08,0.0,0.55081,0.00026,20.77888]
[1779377231668,29.32,77180.4,0.0,0.55064,0.00026,20.77986]
[1779377236685,29.33,77180.31,0.0,0.55061,0.00026,20.78004]
[1779377241711,29.33,77184.08,0.0,0.55157,0.00026,20.7746]
[1779377246712,29.33,77181.6,0.0,0.55093,0.00026,20.77824]
[1779377250751,29.33,77177.7,0.0,0.54993,0.00026,20.78384]
[1779377255756,29.33,77178.55,0.0,0.55016,0.00026,20.77829]
[1779377258747,29.33,77173.41,0.0,0.54884,0.00026,20.78553]
[1779377263752,29.33,77173.0,0.0,0.54874,0.00026,20.78607]
[1779377268759,29.32,77174.27,0.0,0.54907,0.00026,20.78429]
[1779377273776,29.32,77172.34,0.0,0.54857,0.00026,20.78695]
[1779377278798,29.32,77172.99,0.0,0.54874,0.00026,20.78603]
[1779377283808,29.32,77174.62,0.0,0.54917,0.00026,20.78374]
[1779377288822,29.32,77174.01,0.0,0.54901,0.00026,20.78457]
[1779377293840,29.31,77171.56,0.0,0.54838,0.00026,20.78795]
[1779377297673,29.31,77180.12,0.0,0.55059,0.00026,20.77586]
[1779377300701,29.31,77185.36,0.0,0.55194,0.00026,20.76815]
[1779377300810,29.31,77185.36,0.0,0.55194,0.00026,20.76815]
[1779377300838,29.31,77185.36,0.0,0.55194,0.00026,20.76815]
[1779377301321,29.31,77185.36,0.0,0.55194,0.00026,20.76815]
[1779377301550,29.31,77185.36,0.0,0.55194,0.00026,20.76815]
[1779377306673,29.31,77185.88,0.0,0.55207,0.00026,20.76738]
[1779377309233,29.31,77183.59,0.0,0.55148,0.00026,20.77079]
[1779377309709,29.31,77183.61,0.0,0.55149,0.00026,20.77076]
[1779377314760,29.31,77182.54,0.0,0.55122,0.00026,20.76802]
[1779377319800,29.32,77181.03,0.0,0.55083,0.00026,20.77023]
[1779377323776,29.32,77170.94,0.0,0.54823,0.00026,20.78449]
[1779377325766,29.32,77167.69,0.0,0.54739,0.00026,20.78888]
[1779377330785,29.32,77170.32,0.0,0.54807,0.00026,20.78532]
[1779377334810,29.31,77174.69,0.0,0.5492,0.00026,20.77927]
[1779377337551,29.31,77177.06,0.0,0.54981,0.00026,20.77593]
[1779377337668,29.31,77177.06,0.0,0.54981,0.00026,20.77593]
[1779377338810,29.31,77184.67,0.0,0.55177,0.00026,20.76486]
[1779377339817,29.31,77189.98,0.0,0.55313,0.00026,20.75685]
[1779377341830,29.32,77198.76,0.0,0.55538,0.00026,20.74308]
[1779377343031,29.32,77208.78,0.0,0.55795,0.00026,20.72654]
[1779377344852,29.31,77209.04,0.0,0.55802,0.00026,20.72605]
[1779377349887,29.3,77207.79,0.0,0.55772,0.00026,20.72804]
[1779377354922,29.29,77209.32,0.0,0.55813,0.00026,20.72533]
[1779377359956,29.29,77209.85,0.0,0.55828,0.00026,20.72432]
[1779377361971,29.28,77214.79,0.0,0.55955,0.00026,20.71574]
[1779377367777,29.27,77212.68,0.0,0.55903,0.00026,20.71929]
[1779377371344,29.27,77215.18,0.0,0.55968,0.00026,20.71487]
[1779377371782,29.27,77218.02,0.0,0.56042,0.00026,20.70546]
[1779377372744,29.26,77222.08,0.0,0.56147,0.00026,20.69813]
[1779377374829,29.26,77223.59,0.0,0.56186,0.00026,20.69536]
[1779377374853,29.26,77228.49,0.0,0.56312,0.00026,20.68626]
[1779377380511,29.25,77226.22,0.0,0.56256,0.00026,20.69031]
[1779377380788,29.25,77222.42,0.0,0.56158,0.00026,20.69726]
[1779377381835,29.24,77218.12,0.0,0.56048,0.00026,20.70498]
[1779377383771,29.24,77213.28,0.0,0.55925,0.00026,20.71346]
[1779377384513,29.24,77213.28,0.0,0.55925,0.00026,20.71346]
[1779377384844,29.24,77211.31,0.0,0.55875,0.00026,20.71681]
[1779377385802,29.24,77204.12,0.0,0.5569,0.00026,20.729]
[1779377386872,29.23,77199.5,0.0,0.55572,0.00026,20.73657]
[1779377388873,29.23,77199.27,0.0,0.55566,0.00026,20.7369]
[1779377390820,29.23,77195.26,0.0,0.55464,0.00026,20.74329]
[1779377391636,29.23,77195.26,0.0,0.55464,0.00026,20.74329]
[1779377391858,29.22,77194.87,0.0,0.55454,0.00026,20.74389]
[1779377396860,29.22,77196.47,0.0,0.55496,0.00026,20.74125]
[1779377398832,29.21,77191.77,0.0,0.55376,0.00026,20.74864]
[1779377401074,29.21,77191.95,0.0,0.5538,0.00026,20.74837]
[1779377401915,29.21,77195.68,0.0,0.55476,0.00026,20.74249]
[1779377402431,29.21,77195.68,0.0,0.55476,0.00026,20.74249]
[1779377402871,29.21,77198.29,0.0,0.55544,0.00026,20.7383]
[1779377403364,29.21,77198.29,0.0,0.55544,0.00026,20.7383]
[1779377403825,29.22,77196.41,0.0,0.55495,0.00026,20.74133]
[1779377405440,29.22,77193.41,0.0,0.55418,0.00026,20.74611]
[1779377405858,29.21,77194.65,0.0,0.5545,0.00026,20.74412]
[1779377410872,29.21,77197.28,0.0,0.55519,0.00026,20.73983]
[1779377412956,29.2,77201.12,0.0,0.55619,0.00026,20.73349]
[1779377413859,29.2,77205.79,0.0,0.55739,0.00026,20.72572]
[1779377418860,29.19,77205.81,0.0,0.55741,0.00026,20.72557]
[1779377422917,29.18,77209.85,0.0,0.55846,0.00026,20.71863]
[1779377424921,29.18,77214.45,0.0,0.55965,0.00026,20.71061]
[1779377425870,29.18,77219.04,0.0,0.56083,0.00026,20.70243]
[1779377427895,29.18,77219.99,0.0,0.56108,0.00026,20.70069]
[1779377432904,29.18,77217.64,0.0,0.56049,0.00026,20.7005]
[1779377435987,29.17,77213.54,0.0,0.55945,0.00026,20.7077]
[1779377440990,29.16,77213.3,0.0,0.5594,0.00026,20.708]
[1779377442066,29.16,77211.58,0.0,0.55896,0.00026,20.71097]
[1779377442546,29.16,77211.58,0.0,0.55897,0.00026,20.71094]
[1779377443552,29.16,77203.98,0.0,0.55701,0.00026,20.72388]
[1779377448588,29.15,77205.42,0.0,0.55739,0.00026,20.72137]
[1779377453624,29.14,77203.91,0.0,0.55702,0.00026,20.7238]
[1779377457652,29.13,77199.42,0.0,0.55587,0.00026,20.73114]
[1779377462687,29.12,77202.59,0.0,0.55671,0.00026,20.72579]
[1779377463214,29.12,77202.59,0.0,0.55671,0.00026,20.72579]
[1779377463772,29.12,77202.59,0.0,0.55671,0.00026,20.72579]
[1779377463805,29.12,77198.84,0.0,0.55574,0.00026,20.73195]
[1779377464915,29.12,77192.95,0.0,0.55422,0.00026,20.7414]
[1779377465274,29.12,77192.95,0.0,0.55422,0.00026,20.7414]
[1779377465606,29.12,77192.95,0.0,0.55422,0.00026,20.7414]
[1779377466008,29.12,77184.44,0.0,0.55202,0.00026,20.75455]
[1779377467724,29.12,77176.36,0.0,0.54992,0.00026,20.76644]
[1779377468759,29.12,77176.36,0.0,0.54992,0.00026,20.76644]
[1779377468792,29.12,77176.36,0.0,0.54992,0.00026,20.76644]
[1779377468893,29.12,77174.15,0.0,0.54935,0.00026,20.76959]
[1779377470768,29.12,77174.15,0.0,0.54935,0.00026,20.7696]
[1779377470849,29.12,77171.91,0.0,0.54877,0.00026,20.77273]
[1779377472788,29.12,77171.91,0.0,0.54878,0.00026,20.77271]
[1779377472942,29.11,77182.48,0.0,0.55152,0.00026,20.75744]
[1779377476576,29.11,77181.06,0.0,0.55115,0.00026,20.75955]
[1779377477031,29.11,77180.75,0.0,0.55107,0.00026,20.76001]
[1779377482063,29.12,77178.83,0.0,0.55057,0.00026,20.76283]
[1779377487069,29.12,77176.08,0.0,0.54986,0.00026,20.76681]
[1779377491039,29.12,77166.04,0.0,0.54726,0.00026,20.77644]
[1779377491940,29.12,77166.04,0.0,0.54726,0.00026,20.77644]
[1779377491993,29.12,77163.29,0.0,0.54655,0.00026,20.78012]
[1779377493904,29.12,77165.72,0.0,0.54718,0.00026,20.77688]
[1779377493997,29.11,77163.82,0.0,0.54669,0.00026,20.77938]
[1779377494849,29.11,77163.82,0.0,0.54669,0.00026,20.77938]
[1779377494922,29.11,77163.82,0.0,0.54669,0.00026,20.77938]
[1779377494929,29.11,77163.82,0.0,0.54669,0.00026,20.77938]
[1779377495044,29.11,77163.82,0.0,0.54669,0.00026,20.77938]
[1779377495004,29.11,77147.55,0.0,0.54247,0.00026,20.79979]
[1779377495931,29.11,77147.55,0.0,0.54247,0.00026,20.79978]
[1779377497345,29.11,77147.56,0.0,0.54247,0.00026,20.79976]
[1779377497945,29.11,77146.94,0.0,0.54231,0.00026,20.80049]
[1779377500149,29.1,77149.17,0.0,0.54289,0.00026,20.79782]
[1779377500165,29.1,77149.17,0.0,0.54289,0.00026,20.79782]
[1779377503765,29.1,77151.64,0.0,0.54354,0.00026,20.7948]
[1779377503989,29.1,77152.92,0.0,0.54388,0.00026,20.79322]
[1779377509035,29.09,77153.85,0.0,0.54413,0.00026,20.79202]
[1779377512088,29.08,77147.25,0.0,0.54242,0.00026,20.79997]
[1779377517093,29.08,77148.49,0.0,0.54275,0.00026,20.79847]
[1779377522125,29.08,77151.76,0.0,0.5436,0.00026,20.79449]
[1779377524152,29.07,77147.91,0.0,0.5426,0.00026,20.79912]
[1779377529156,29.07,77150.19,0.0,0.5432,0.00026,20.79635]
[1779377532601,29.07,77150.42,0.0,0.54327,0.00026,20.79606]
[1779377532692,29.07,77150.42,0.0,0.54327,0.00026,20.79606]
[1779377532816,29.07,77150.42,0.0,0.54327,0.00026,20.79606]
[1779377532885,29.07,77150.42,0.0,0.54327,0.00026,20.79606]
[1779377533023,29.07,77150.42,0.0,0.54327,0.00026,20.79606]
[1779377533018,29.07,77148.84,0.0,0.54286,0.00026,20.79795]
[1779377533498,29.06,77144.74,0.0,0.54179,0.00026,20.80279]
[1779377535160,29.06,77144.74,0.0,0.54179,0.00026,20.80279]
[1779377535339,29.06,77146.92,0.0,0.54236,0.00026,20.80023]
[1779377538470,29.06,77145.31,0.0,0.54194,0.00026,20.80211]
[1779377538502,29.06,77145.31,0.0,0.54194,0.00026,20.80211]
[1779377544279,29.05,77150.52,0.0,0.54331,0.00026,20.79585]
[1779377548835,29.05,77155.34,0.0,0.54457,0.00026,20.78985]
[1779377549765,29.05,77155.34,0.0,0.54457,0.00026,20.78985]
[1779377549792,29.05,77155.34,0.0,0.54457,0.00026,20.78985]
[1779377549849,29.05,77155.34,0.0,0.54457,0.00026,20.78985]
[1779377550058,29.05,77159.95,0.0,0.54577,0.00026,20.78395]
[1779377550184,29.05,77159.95,0.0,0.54577,0.00026,20.78395]
[1779377551067,29.05,77169.71,0.0,0.54832,0.00026,20.76651]
[1779377551348,29.05,77169.71,0.0,0.54832,0.00026,20.76651]
[1779377551383,29.05,77169.71,0.0,0.54832,0.00026,20.76651]
[1779377551395,29.05,77172.7,0.0,0.54909,0.00026,20.76232]
[1779377553342,29.05,77174.14,0.0,0.54947,0.00026,20.76027]
[1779377555208,29.05,77173.15,0.0,0.54921,0.00026,20.76168]
[1779377555246,29.05,77173.15,0.0,0.54921,0.00026,20.76168]
[1779377555357,29.05,77173.75,0.0,0.54937,0.00026,20.76083]
[1779377558377,29.05,77178.84,0.0,0.55069,0.00026,20.75349]
[1779377560391,29.05,77173.72,0.0,0.54936,0.00026,20.76089]
[1779377565426,29.05,77174.2,0.0,0.54948,0.00026,20.76021]
[1779377568047,29.05,77174.38,0.0,0.54953,0.00026,20.75996]
[1779377568122,29.05,77173.65,0.0,0.54934,0.00026,20.761]
[1779377573147,29.05,77173.39,0.0,0.54927,0.00026,20.76137]
[1779377578163,29.05,77172.54,0.0,0.54905,0.00026,20.76259]
[1779377579439,29.05,77171.71,0.0,0.54883,0.00026,20.76375]
[1779377579468,29.05,77171.71,0.0,0.54883,0.00026,20.76375]
[1779377580099,29.05,77163.88,0.0,0.54679,0.00026,20.77447]
[1779377581171,29.05,77159.3,0.0,0.5456,0.00026,20.7805]
[1779377583242,29.05,77157.06,0.0,0.54502,0.00026,20.78336]
[1779377583416,29.05,77157.06,0.0,0.54502,0.00026,20.78336]
[1779377583433,29.05,77157.06,0.0,0.54502,0.00026,20.78336]
[1779377583552,29.05,77157.06,0.0,0.54502,0.00026,20.78335]
[1779377586416,29.05,77154.96,0.0,0.54448,0.00026,20.78598]
[1779377586572,29.04,77153.89,0.0,0.5442,0.00026,20.7873]
[1779377591875,29.04,77155.17,0.0,0.54455,0.00026,20.78565]
[1779377592109,29.03,77150.98,0.0,0.54346,0.00026,20.79083]
[1779377593120,29.03,77142.04,0.0,0.54113,0.00026,20.80138]
[1779377593280,29.03,77142.04,0.0,0.54113,0.00026,20.80138]
[1779377594111,29.03,77135.51,0.0,0.53943,0.00026,20.80864]
[1779377596100,29.03,77136.44,0.0,0.53967,0.00026,20.80761]
[1779377598179,29.03,77141.22,0.0,0.54092,0.00026,20.80227]
[1779377600194,29.02,77146.4,0.0,0.54228,0.00026,20.79626]
[1779377603133,29.02,77140.93,0.0,0.54085,0.00026,20.80256]
[1779377608162,29.02,77142.27,0.0,0.54121,0.00026,20.80101]
[1779377613198,29.01,77141.61,0.0,0.54105,0.00026,20.7974]
[1779377617160,29.0,77137.3,0.0,0.53993,0.00026,20.80219]
[1779377619161,29.0,77141.47,0.0,0.54103,0.00026,20.7975]
[1779377619956,29.0,77141.47,0.0,0.54103,0.00026,20.7975]
[1779377619970,29.0,77141.47,0.0,0.54103,0.00026,20.7975]
[1779377620047,29.0,77141.47,0.0,0.54103,0.00026,20.7975]
[1779377620088,29.0,77141.47,0.0,0.54103,0.00026,20.7975]
[1779377620206,29.0,77141.47,0.0,0.54103,0.00026,20.7975]
[1779377620122,29.0,77140.9,0.0,0.54088,0.00026,20.79815]
[1779377622366,29.0,77138.81,0.0,0.54033,0.00026,20.80048]
[1779377622847,28.99,77135.08,0.0,0.53936,0.00026,20.80457]
[1779377625865,28.99,77139.96,0.0,0.54064,0.00026,20.79917]
[1779377630982,28.99,77139.51,0.0,0.54053,0.00026,20.79965]
[1779377631131,28.99,77146.64,0.0,0.54239,0.00026,20.79139]
[1779377632755,28.98,77146.64,0.0,0.54239,0.00026,20.79139]
[1779377633193,28.98,77152.46,0.0,0.54391,0.00026,20.78432]
[1779377635162,28.98,77144.8,0.0,0.54191,0.00026,20.79355]
[1779377640172,28.98,77145.65,0.0,0.54214,0.00026,20.79254]
[1779377644236,28.98,77150.88,0.0,0.54351,0.00026,20.78623]
[1779377646169,28.98,77155.16,0.0,0.54463,0.00026,20.7809]
[1779377649166,28.98,77149.26,0.0,0.54309,0.00026,20.7882]
[1779377652179,28.98,77140.38,0.0,0.54077,0.00026,20.7986]
[1779377653505,28.98,77138.3,0.0,0.54022,0.00026,20.80093]
[1779377654174,28.97,77135.55,0.0,0.53951,0.00026,20.80395]
[1779377656283,28.97,77135.39,0.0,0.53947,0.00026,20.80412]
[1779377657209,28.97,77130.1,0.0,0.53808,0.00026,20.80974]
[1779377661190,28.97,77123.76,0.0,0.53643,0.00026,20.81615]
[1779377661445,28.97,77123.76,0.0,0.53643,0.00026,20.81615]
[1779377661476,28.97,77123.76,0.0,0.53643,0.00026,20.81615]
[1779377662036,28.97,77123.76,0.0,0.53643,0.00026,20.81615]
[1779377662079,28.97,77123.76,0.0,0.53643,0.00026,20.81615]
[1779377662122,28.97,77123.76,0.0,0.53643,0.00026,20.81615]
[1779377662175,28.97,77112.88,0.0,0.53358,0.00026,20.82632]
[1779377662610,28.97,77112.88,0.0,0.53358,0.00026,20.82632]
[1779377662660,28.97,77112.88,0.0,0.53358,0.00026,20.82632]
[1779377662708,28.97,77112.88,0.0,0.53358,0.00026,20.82632]
[1779377663155,28.97,77112.88,0.0,0.53358,0.00026,20.82632]
[1779377664163,28.97,77117.34,0.0,0.53475,0.00026,20.82228]
[1779377665574,28.97,77119.54,0.0,0.53532,0.00026,20.82022]
[1779377665628,28.97,77119.54,0.0,0.53532,0.00026,20.82022]
[1779377665903,28.97,77119.54,0.0,0.53532,0.00026,20.82022]
[1779377666177,28.97,77118.78,0.0,0.53513,0.00026,20.82093]
[1779377671216,28.97,77117.46,0.0,0.53479,0.00026,20.81785]
[1779377672237,28.97,77104.61,0.0,0.53142,0.00026,20.82903]
[1779377673237,28.97,77098.04,0.0,0.52969,0.00026,20.83417]
[1779377674212,28.97,77098.04,0.0,0.52969,0.00026,20.83417]
[1779377674245,28.97,77089.89,0.0,0.52756,0.00026,20.84001]
[1779377675945,28.97,77088.26,0.0,0.52713,0.00026,20.84111]
[1779377676192,28.97,77088.26,0.0,0.52713,0.00026,20.84111]
[1779377676269,28.97,77080.89,0.0,0.5252,0.00026,20.84576]
[1779377676468,28.97,77080.89,0.0,0.5252,0.00026,20.84576]
[1779377676521,28.97,77080.89,0.0,0.5252,0.00026,20.84576]
[1779377676597,28.97,77080.89,0.0,0.5252,0.00026,20.84576]
[1779377676831,28.97,77080.89,0.0,0.5252,0.00026,20.84576]
[1779377676903,28.97,77080.89,0.0,0.5252,0.00026,20.84576]
[1779377677276,28.97,77062.69,0.0,0.52042,0.00026,20.85515]
[1779377677406,28.97,77062.69,0.0,0.52042,0.00026,20.85515]
[1779377677453,28.97,77062.69,0.0,0.52042,0.00026,20.85515]
[1779377677910,28.97,77062.69,0.0,0.52042,0.00026,20.85515]
[1779377677948,28.97,77062.69,0.0,0.52042,0.00026,20.85515]
[1779377678283,28.97,77057.95,0.0,0.51917,0.00026,20.8571]
[1779377678962,28.97,77057.95,0.0,0.51917,0.00026,20.8571]
[1779377679077,28.97,77057.95,0.0,0.51917,0.00026,20.8571]
[1779377679099,28.97,77057.95,0.0,0.51917,0.00026,20.8571]
[1779377679277,28.97,77057.95,0.0,0.51917,0.00026,20.8571]
[1779377679297,28.97,77055.66,0.0,0.51857,0.00026,20.85797]
[1779377679676,28.97,77055.66,0.0,0.51857,0.00026,20.85797]
[1779377680026,28.97,77055.66,0.0,0.51857,0.00026,20.85797]
[1779377680318,28.97,77051.29,0.0,0.51742,0.00026,20.8595]
[1779377680578,28.97,77051.29,0.0,0.51742,0.00026,20.8595]
[1779377680643,28.97,77051.29,0.0,0.51742,0.00026,20.8595]
[1779377681177,28.97,77051.29,0.0,0.51742,0.00026,20.8595]
[1779377681309,28.97,77030.3,0.0,0.5119,0.00026,20.86443]
[1779377682128,28.97,77030.3,0.0,0.5119,0.00026,20.86443]
[1779377682314,28.97,77034.39,0.0,0.51298,0.00026,20.86379]
[1779377685873,28.97,77029.4,0.0,0.51166,0.00026,20.86455]
[1779377686462,28.97,77029.4,0.0,0.51166,0.00026,20.86455]
[1779377686556,28.97,77026.84,0.0,0.51099,0.00026,20.86486]
[1779377687976,28.97,77026.84,0.0,0.51099,0.00026,20.86486]
[1779377688279,28.97,77024.14,0.0,0.51028,0.00026,20.86512]
[1779377689296,28.97,77013.75,0.0,0.50754,0.00026,20.8655]
[1779377689384,28.97,77013.75,0.0,0.50754,0.00026,20.8655]
[1779377690333,28.97,77004.31,0.0,0.50506,0.00026,20.865]
[1779377695301,28.96,77008.75,0.0,0.50623,0.00026,20.86534]
[1779377697260,28.96,77024.99,0.0,0.5105,0.00026,20.86505]
[1779377698205,28.96,77026.71,0.0,0.51096,0.00026,20.86487]
[1779377698468,28.96,77026.71,0.0,0.51096,0.00026,20.86487]
[1779377699224,28.96,77026.71,0.0,0.51096,0.00026,20.86487]
[1779377699267,28.96,77026.71,0.0,0.51096,0.00026,20.86487]
[1779377699342,28.96,77026.71,0.0,0.51096,0.00026,20.86487]
[1779377699241,28.96,77027.09,0.0,0.51106,0.00026,20.86483]
[1779377701357,28.96,77029.12,0.0,0.51159,0.00026,20.86459]
[1779377701462,28.96,77029.4,0.0,0.51166,0.00026,20.86455]
[1779377706489,28.96,77030.38,0.0,0.51192,0.00026,20.86442]
[1779377707749,28.96,77034.84,0.0,0.5131,0.00026,20.8637]
[1779377710667,28.95,77040.25,0.0,0.51452,0.00026,20.86259]
[1779377714288,28.95,77041.44,0.0,0.51483,0.00026,20.8623]
[1779377714356,28.95,77047.77,0.0,0.5165,0.00026,20.86059]
[1779377715342,28.95,77054.55,0.0,0.51828,0.00026,20.85836]
[1779377718359,28.95,77061.17,0.0,0.52003,0.00026,20.85577]
[1779377722365,28.95,77060.98,0.0,0.51998,0.00026,20.85585]
[1779377723358,28.94,77062.4,0.0,0.52035,0.00026,20.85524]
[1779377726320,28.94,77066.95,0.0,0.52155,0.00026,20.85318]
[1779377728306,28.94,77073.79,0.0,0.52335,0.00026,20.84973]
[1779377731270,28.94,77074.34,0.0,0.52349,0.00026,20.84943]
[1779377731284,28.94,77074.34,0.0,0.52349,0.00026,20.84943]
[1779377731344,28.94,77074.34,0.0,0.52349,0.00026,20.84943]
[1779377731339,28.94,77079.23,0.0,0.52478,0.00026,20.84237]
[1779377731513,28.94,77079.23,0.0,0.52478,0.00026,20.84237]
[1779377731552,28.94,77079.23,0.0,0.52478,0.00026,20.84237]
[1779377731718,28.94,77079.23,0.0,0.52478,0.00026,20.84237]
[1779377731760,28.94,77079.23,0.0,0.52478,0.00026,20.84237]
[1779377731921,28.94,77079.23,0.0,0.52478,0.00026,20.84237]
[1779377731947,28.94,77079.23,0.0,0.52478,0.00026,20.84237]
[1779377732127,28.94,77079.23,0.0,0.52478,0.00026,20.84237]
[1779377732353,28.94,77079.6,0.0,0.52488,0.00026,20.84215]
[1779377732479,28.94,77079.6,0.0,0.52488,0.00026,20.84215]
[1779377732566,28.94,77079.6,0.0,0.52488,0.00026,20.84215]
[1779377732789,28.94,77079.6,0.0,0.52488,0.00026,20.84215]
[1779377732892,28.94,77086.93,0.0,0.5268,0.00026,20.8376]
[1779377734384,28.94,77086.93,0.0,0.5268,0.00026,20.8376]
[1779377734418,28.94,77086.93,0.0,0.5268,0.00026,20.8376]
[1779377734695,28.94,77088.11,0.0,0.52711,0.00026,20.83682]
[1779377735867,28.94,77088.11,0.0,0.52711,0.00026,20.83682]
[1779377735944,28.94,77088.11,0.0,0.52711,0.00026,20.83682]
[1779377736045,28.94,77077.59,0.0,0.52435,0.00026,20.84332]
[1779377736628,28.94,77077.59,0.0,0.52435,0.00026,20.84332]
[1779377736730,28.94,77076.46,0.0,0.52405,0.00026,20.84396]
[1779377739750,28.94,77079.17,0.0,0.52477,0.00026,20.84241]
[1779377740299,28.94,77079.9,0.0,0.52496,0.00026,20.84198]
[1779377745324,28.94,77081.62,0.0,0.52541,0.00026,20.84095]
[1779377750337,28.94,77081.51,0.0,0.52538,0.00026,20.84102]
[1779377754376,28.94,77085.76,0.0,0.5265,0.00026,20.83836]
[1779377756297,28.94,77080.86,0.0,0.52521,0.00026,20.84141]
[1779377760323,28.94,77076.49,0.0,0.52406,0.00026,20.84394]
[1779377762342,28.94,77071.66,0.0,0.52279,0.00026,20.84654]
[1779377764413,28.94,77066.71,0.0,0.52149,0.00026,20.84899]
[1779377765367,28.94,77061.88,0.0,0.52022,0.00026,20.85116]
[1779377766412,28.94,77057.67,0.0,0.51911,0.00026,20.85287]
[1779377769402,28.94,77057.65,0.0,0.51911,0.00026,20.85288]
[1779377769465,28.94,77057.78,0.0,0.51914,0.00026,20.85283]
[1779377769618,28.94,77057.78,0.0,0.51914,0.00026,20.85283]
[1779377769946,28.94,77057.78,0.0,0.51914,0.00026,20.85283]
[1779377771770,28.94,77054.02,0.0,0.51815,0.00026,20.85423]
[1779377771958,28.94,77053.55,0.0,0.51803,0.00026,20.8544]
[1779377773082,28.94,77053.55,0.0,0.51803,0.00026,20.8544]
[1779377773140,28.94,77053.55,0.0,0.51803,0.00026,20.8544]
[1779377773377,28.94,77057.99,0.0,0.5192,0.00026,20.85275]
[1779377774076,28.94,77067.09,0.0,0.52159,0.00026,20.8488]
[1779377775989,28.94,77066.78,0.0,0.52151,0.00026,20.84895]
[1779377779623,28.93,77068.88,0.0,0.52206,0.00026,20.84793]
[1779377779770,28.93,77068.88,0.0,0.52206,0.00026,20.84793]
[1779377780040,28.93,77073.61,0.0,0.52331,0.00026,20.8455]
[1779377780561,28.93,77073.61,0.0,0.52331,0.00026,20.8455]
[1779377781420,28.93,77073.86,0.0,0.52337,0.00026,20.84537]
[1779377785435,28.93,77069.15,0.0,0.52214,0.00026,20.84779]
[1779377785651,28.93,77069.15,0.0,0.52214,0.00026,20.84779]
[1779377785816,28.93,77069.15,0.0,0.52214,0.00026,20.84779]
[1779377785872,28.93,77069.15,0.0,0.52214,0.00026,20.84779]
[1779377786062,28.93,77069.15,0.0,0.52214,0.00026,20.84779]
[1779377786173,28.93,77069.15,0.0,0.52214,0.00026,20.84779]
[1779377786254,28.93,77069.15,0.0,0.52214,0.00026,20.84779]
[1779377786295,28.93,77069.15,0.0,0.52214,0.00026,20.84779]
[1779377786344,28.93,77060.29,0.0,0.5198,0.00026,20.85181]
[1779377786462,28.93,77060.29,0.0,0.5198,0.00026,20.85181]
[1779377786499,28.93,77060.29,0.0,0.5198,0.00026,20.85181]
[1779377786693,28.93,77060.29,0.0,0.5198,0.00026,20.85181]
[1779377786709,28.93,77060.29,0.0,0.5198,0.00026,20.85181]
[1779377786896,28.93,77060.29,0.0,0.5198,0.00026,20.85181]
[1779377787064,28.93,77060.29,0.0,0.5198,0.00026,20.85181]
[1779377788071,28.93,77055.82,0.0,0.51863,0.00026,20.85357]
[1779377788657,28.93,77055.82,0.0,0.51863,0.00026,20.85357]
[1779377788664,28.93,77055.82,0.0,0.51863,0.00026,20.85357]
[1779377788694,28.93,77055.82,0.0,0.51863,0.00026,20.85357]
[1779377788719,28.93,77055.82,0.0,0.51863,0.00026,20.85357]
[1779377788812,28.93,77055.82,0.0,0.51863,0.00026,20.85357]
[1779377788844,28.93,77055.82,0.0,0.51863,0.00026,20.85357]
[1779377789011,28.93,77055.82,0.0,0.51863,0.00026,20.85357]
[1779377789410,28.93,77055.82,0.0,0.51863,0.00026,20.85357]
[1779377789414,28.93,77046.55,0.0,0.51619,0.00026,20.85663]
[1779377789457,28.93,77046.55,0.0,0.51619,0.00026,20.85663]
[1779377790026,28.93,77046.55,0.0,0.51619,0.00026,20.85663]
[1779377790114,28.93,77038.69,0.0,0.51412,0.00026,20.85862]
[1779377791079,28.93,77038.69,0.0,0.51412,0.00026,20.85862]
[1779377791115,28.93,77038.69,0.0,0.51412,0.00026,20.85862]
[1779377791149,28.93,77038.69,0.0,0.51412,0.00026,20.85862]
[1779377791220,28.93,77029.38,0.0,0.51166,0.00026,20.85594]
[1779377793108,28.93,77019.38,0.0,0.50903,0.00026,20.85681]
[1779377794401,28.93,77019.38,0.0,0.50903,0.00026,20.85681]
[1779377794118,28.93,77017.41,0.0,0.50851,0.00026,20.85687]
[1779377795122,28.92,77020.07,0.0,0.50921,0.00026,20.85678]
[1779377800158,28.9,77014.79,0.0,0.50782,0.00026,20.8569]
[1779377802203,28.9,77015.41,0.0,0.50798,0.00026,20.8569]
[1779377802275,28.9,77021.3,0.0,0.50954,0.00026,20.85671]
[1779377808142,28.91,77021.84,0.0,0.50968,0.00026,20.85668]
[1779377808967,28.91,77020.9,0.0,0.50943,0.00026,20.85674]
[1779377809365,28.91,77019.42,0.0,0.50904,0.00026,20.85681]
[1779377810405,28.91,77010.74,0.0,0.50675,0.00026,20.85683]
[1779377811266,28.91,77010.74,0.0,0.50675,0.00026,20.85683]
[1779377811294,28.91,77010.74,0.0,0.50675,0.00026,20.85683]
[1779377811303,28.91,77005.91,0.0,0.50548,0.00026,20.85654]
[1779377813670,28.91,77003.46,0.0,0.50483,0.00026,20.85631]
[1779377813729,28.91,77003.46,0.0,0.50483,0.00026,20.85631]
[1779377813804,28.91,77003.46,0.0,0.50483,0.00026,20.85631]
[1779377814255,28.91,77003.34,0.0,0.5048,0.00026,20.8563]
[1779377815803,28.91,77005.05,0.0,0.50525,0.00026,20.85647]
[1779377816269,28.91,77007.24,0.0,0.50583,0.00026,20.85664]
[1779377819292,28.91,76997.43,0.0,0.50324,0.00026,20.85552]
[1779377819959,28.91,76997.43,0.0,0.50324,0.00026,20.85552]
[1779377820417,28.91,76990.54,0.0,0.50142,0.00026,20.85421]
[1779377823408,28.9,76996.13,0.0,0.50289,0.00026,20.85531]
[1779377824442,28.9,76996.13,0.0,0.50289,0.00026,20.85531]
[1779377824480,28.9,76998.58,0.0,0.50354,0.00026,20.8557]
[1779377825939,28.9,76998.58,0.0,0.50354,0.00026,20.8557]
[1779377826340,28.9,77002.84,0.0,0.50466,0.00026,20.85625]
[1779377827918,28.9,77005.29,0.0,0.50531,0.00026,20.85649]
[1779377828886,28.9,77006.48,0.0,0.50562,0.00026,20.85658]
[1779377829445,28.9,77016.85,0.0,0.50836,0.00026,20.85688]
[1779377829543,28.9,77016.85,0.0,0.50836,0.00026,20.85688]
[1779377829558,28.9,77016.85,0.0,0.50836,0.00026,20.85688]
[1779377829663,28.9,77016.85,0.0,0.50836,0.00026,20.85688]
[1779377829731,28.9,77016.85,0.0,0.50836,0.00026,20.85688]
[1779377829795,28.9,77016.85,0.0,0.50836,0.00026,20.85688]
[1779377829932,28.9,77016.85,0.0,0.50836,0.00026,20.85688]
[1779377829971,28.9,77016.85,0.0,0.50836,0.00026,20.85688]
[1779377830143,28.9,77016.85,0.0,0.50836,0.00026,20.85688]
[1779377830177,28.9,77016.85,0.0,0.50836,0.00026,20.85688]
[1779377830361,28.9,77016.85,0.0,0.50836,0.00026,20.85688]
[1779377830390,28.9,77016.85,0.0,0.50836,0.00026,20.85688]
[1779377830489,28.9,77016.18,0.0,0.50819,0.00026,20.85689]
[1779377830561,28.9,77016.18,0.0,0.50819,0.00026,20.85689]
[1779377830596,28.9,77016.18,0.0,0.50819,0.00026,20.85689]
[1779377830791,28.9,77016.18,0.0,0.50819,0.00026,20.85689]
[1779377830806,28.9,77016.18,0.0,0.50819,0.00026,20.85689]
[1779377831007,28.9,77016.18,0.0,0.50819,0.00026,20.85689]
[1779377831398,28.9,77016.18,0.0,0.50819,0.00026,20.85689]
[1779377832093,28.9,77016.18,0.0,0.50819,0.00026,20.85689]
[1779377832131,28.9,77016.18,0.0,0.50819,0.00026,20.85689]
[1779377832295,28.9,77016.18,0.0,0.50819,0.00026,20.85689]
[1779377832406,28.9,77016.76,0.0,0.50834,0.00026,20.85689]
[1779377834421,28.9,77024.64,0.0,0.51042,0.00026,20.85646]
[1779377834643,28.9,77024.64,0.0,0.51042,0.00026,20.85646]
[1779377835427,28.91,77023.93,0.0,0.51023,0.00026,20.85653]
[1779377840461,28.91,77024.47,0.0,0.51037,0.00026,20.85648]
[1779377845496,28.91,77026.82,0.0,0.51099,0.00026,20.85625]
[1779377850532,28.9,77026.15,0.0,0.51082,0.00026,20.85632]
[1779377855566,28.9,77025.48,0.0,0.51064,0.00026,20.85208]
[1779377860602,28.9,77030.39,0.0,0.51194,0.00026,20.85149]
[1779377866264,28.9,77031.83,0.0,0.51232,0.00026,20.85128]
[1779377866402,28.9,77031.83,0.0,0.51232,0.00026,20.85128]
[1779377866458,28.9,77031.83,0.0,0.51232,0.00026,20.85128]
[1779377866486,28.9,77033.32,0.0,0.51271,0.00026,20.85104]
[1779377866725,28.9,77039.0,0.0,0.51421,0.00026,20.84993]
[1779377869106,28.9,77043.16,0.0,0.5153,0.00026,20.84893]
[1779377869748,28.9,77043.16,0.0,0.5153,0.00026,20.84893]
[1779377872316,28.9,77049.06,0.0,0.51686,0.00026,20.84724]
[1779377876715,28.9,77044.44,0.0,0.51564,0.00026,20.84859]
[1779377877808,28.9,77044.44,0.0,0.51564,0.00026,20.84859]
[1779377877845,28.9,77049.57,0.0,0.517,0.00026,20.84708]
[1779377883533,28.9,77057.02,0.0,0.51896,0.00026,20.84447]
[1779377888801,28.89,77059.76,0.0,0.51968,0.00026,20.84338]
[1779377893836,28.89,77062.53,0.0,0.52041,0.00026,20.8422]
[1779377899119,28.89,77061.01,0.0,0.52001,0.00026,20.84285]
[1779377904913,28.89,77062.82,0.0,0.52049,0.00026,20.84207]
[1779377909948,28.89,77064.03,0.0,0.52081,0.00026,20.84153]
[1779377914988,28.88,77064.83,0.0,0.52103,0.00026,20.83685]
[1779377920021,28.88,77065.32,0.0,0.52116,0.00026,20.83662]
[1779377925055,28.88,77063.47,0.0,0.52067,0.00026,20.83746]
[1779377926426,28.88,77063.47,0.0,0.52067,0.00026,20.83746]
[1779377926465,28.88,77063.47,0.0,0.52067,0.00026,20.83746]
[1779377926536,28.88,77063.47,0.0,0.52067,0.00026,20.83746]
[1779377926550,28.88,77061.85,0.0,0.52025,0.00026,20.83817]
[1779377926607,28.88,77061.85,0.0,0.52025,0.00026,20.83817]
[1779377926736,28.88,77061.85,0.0,0.52025,0.00026,20.83817]
[1779377926786,28.88,77061.85,0.0,0.52025,0.00026,20.83817]
[1779377926947,28.88,77061.85,0.0,0.52025,0.00026,20.83817]
[1779377927480,28.88,77061.43,0.0,0.52013,0.00026,20.83835]
[1779377929084,28.87,77057.16,0.0,0.51901,0.00026,20.84008]
[1779377930263,28.87,77057.16,0.0,0.51901,0.00026,20.84008]
[1779377930478,28.88,77049.49,0.0,0.51698,0.00026,20.84279]
[1779377934118,28.87,77056.6,0.0,0.51886,0.00026,20.8403]
[1779377939154,28.87,77055.64,0.0,0.51861,0.00026,20.84065]
[1779377944193,28.86,77052.99,0.0,0.51791,0.00026,20.84161]
[1779377947212,28.86,77057.27,0.0,0.51904,0.00026,20.84002]
[1779377951612,28.86,77059.7,0.0,0.51969,0.00026,20.83905]
[1779377951613,28.86,77061.0,0.0,0.52003,0.00026,20.83851]
[1779377951647,28.86,77061.0,0.0,0.52003,0.00026,20.83851]
[1779377953257,28.86,77066.42,0.0,0.52146,0.00026,20.83608]
[1779377955679,28.86,77065.99,0.0,0.52135,0.00026,20.83628]
[1779377955696,28.86,77065.99,0.0,0.52135,0.00026,20.83628]
[1779377961316,28.85,77065.16,0.0,0.52113,0.00026,20.83666]
[1779377962626,28.85,77065.16,0.0,0.52113,0.00026,20.83666]
[1779377963545,28.85,77073.78,0.0,0.52341,0.00026,20.83234]
[1779377964234,28.85,77073.78,0.0,0.52341,0.00026,20.83234]
[1779377964287,28.85,77073.78,0.0,0.52341,0.00026,20.83234]
[1779377964337,28.85,77073.78,0.0,0.52341,0.00026,20.83234]
[1779377964460,28.85,77073.78,0.0,0.52341,0.00026,20.83234]
[1779377964568,28.85,77073.78,0.0,0.52341,0.00026,20.83234]
[1779377964609,28.85,77073.78,0.0,0.52341,0.00026,20.83234]
[1779377964554,28.85,77073.42,0.0,0.52331,0.00026,20.83253]
[1779377964775,28.85,77073.42,0.0,0.52331,0.00026,20.83253]
[1779377964797,28.85,77073.42,0.0,0.52331,0.00026,20.83253]
[1779377965087,28.85,77073.42,0.0,0.52331,0.00026,20.83253]
[1779377965120,28.85,77073.42,0.0,0.52331,0.00026,20.83253]
[1779377965304,28.85,77073.42,0.0,0.52331,0.00026,20.83253]
[1779377965344,28.85,77073.42,0.0,0.52331,0.00026,20.83253]
[1779377967181,28.85,77073.34,0.0,0.52329,0.00026,20.83257]
[1779377967426,28.84,77072.63,0.0,0.52311,0.00026,20.83295]
[1779377968570,28.84,77072.63,0.0,0.52311,0.00026,20.83295]
[1779377968594,28.84,77072.63,0.0,0.52311,0.00026,20.83295]
[1779377968603,28.84,77073.47,0.0,0.52333,0.00026,20.8325]
[1779377968686,28.84,77073.47,0.0,0.52333,0.00026,20.8325]
[1779377968719,28.84,77073.47,0.0,0.52333,0.00026,20.8325]
[1779377968957,28.84,77073.47,0.0,0.52333,0.00026,20.8325]
[1779377968981,28.84,77073.47,0.0,0.52333,0.00026,20.8325]
[1779377969162,28.84,77073.47,0.0,0.52333,0.00026,20.8325]
[1779377969188,28.84,77073.47,0.0,0.52333,0.00026,20.8325]
[1779377969390,28.84,77073.47,0.0,0.52333,0.00026,20.8325]
[1779377969407,28.84,77073.63,0.0,0.52337,0.00026,20.83241]
[1779377971545,28.84,77073.63,0.0,0.52337,0.00026,20.83241]
[1779377971624,28.84,77073.34,0.0,0.5233,0.00026,20.82825]
[1779377975179,28.84,77073.74,0.0,0.5234,0.00026,20.82804]
[1779377975212,28.84,77073.74,0.0,0.5234,0.00026,20.82804]
[1779377979245,28.84,77074.06,0.0,0.52349,0.00026,20.82786]
[1779377979350,28.84,77074.06,0.0,0.52349,0.00026,20.82786]
[1779377979416,28.84,77074.06,0.0,0.52349,0.00026,20.82786]
[1779377979440,28.84,77074.06,0.0,0.52349,0.00026,20.82786]
[1779377979621,28.84,77074.06,0.0,0.52349,0.00026,20.82786]
[1779377979647,28.84,77074.06,0.0,0.52349,0.00026,20.82786]
[1779377979473,28.84,77079.34,0.0,0.52488,0.00026,20.82487]
[1779377979845,28.84,77079.34,0.0,0.52488,0.00026,20.82487]
[1779377979881,28.84,77079.34,0.0,0.52488,0.00026,20.82487]
[1779377980047,28.84,77079.34,0.0,0.52488,0.00026,20.82487]
[1779377980088,28.84,77079.34,0.0,0.52488,0.00026,20.82487]
[1779377980286,28.84,77079.34,0.0,0.52488,0.00026,20.82487]
[1779377980450,28.84,77079.34,0.0,0.52488,0.00026,20.82487]
[1779377982280,28.84,77082.87,0.0,0.52581,0.00026,20.82272]
[1779377982542,28.84,77082.86,0.0,0.52581,0.00026,20.82273]
[1779377988095,28.84,77080.59,0.0,0.52521,0.00026,20.82413]
[1779377991529,28.84,77085.96,0.0,0.52663,0.00026,20.82076]
[1779377996562,28.84,77085.1,0.0,0.5264,0.00026,20.82132]
[1779377999584,28.84,77090.89,0.0,0.52793,0.00026,20.81743]
[1779378000523,28.84,77090.89,0.0,0.52793,0.00026,20.81743]
[1779378000611,28.84,77090.89,0.0,0.52793,0.00026,20.81743]
[1779378000598,28.84,77091.44,0.0,0.52807,0.00026,20.81705]
[1779378000716,28.84,77091.44,0.0,0.52807,0.00026,20.81705]
[1779378000790,28.84,77091.44,0.0,0.52807,0.00026,20.81705]
[1779378000922,28.84,77091.44,0.0,0.52807,0.00026,20.81705]
[1779378001002,28.84,77091.44,0.0,0.52807,0.00026,20.81705]
[1779378001145,28.84,77091.44,0.0,0.52807,0.00026,20.81705]
[1779378001183,28.84,77091.44,0.0,0.52807,0.00026,20.81705]
[1779378001354,28.84,77091.44,0.0,0.52807,0.00026,20.81705]
[1779378001639,28.84,77092.67,0.0,0.5284,0.00026,20.81618]
[1779378003488,28.85,77092.67,0.0,0.5284,0.00026,20.81619]
[1779378003637,28.85,77092.22,0.0,0.52828,0.00026,20.81651]
[1779378008271,28.85,77095.19,0.0,0.52906,0.00026,20.81438]
[1779378008647,28.85,77099.83,0.0,0.53028,0.00026,20.81087]
[1779378013656,28.85,77102.48,0.0,0.53098,0.00026,20.80878]
[1779378016729,28.85,77106.56,0.0,0.53205,0.00026,20.80543]
[1779378019720,28.85,77110.87,0.0,0.53319,0.00026,20.80173]
[1779378024753,28.85,77111.64,0.0,0.53339,0.00026,20.80105]
[1779378026720,28.85,77115.71,0.0,0.53446,0.00026,20.79737]
[1779378031721,28.85,77117.01,0.0,0.53481,0.00026,20.79184]
[1779378035734,28.85,77121.02,0.0,0.53587,0.00026,20.78803]
[1779378040738,28.85,77121.27,0.0,0.53593,0.00026,20.78779]
[1779378045756,28.85,77124.44,0.0,0.53677,0.00026,20.78466]
[1779378050681,28.85,77131.84,0.0,0.53871,0.00026,20.77701]
[1779378051655,28.85,77135.84,0.0,0.53976,0.00026,20.77266]
[1779378053746,28.85,77137.47,0.0,0.54019,0.00026,20.77085]
[1779378054720,28.85,77149.2,0.0,0.54328,0.00026,20.75709]
[1779378055660,28.85,77151.64,0.0,0.54392,0.00026,20.75407]
[1779378056814,28.85,77152.04,0.0,0.54402,0.00026,20.75357]
[1779378057658,28.85,77151.8,0.0,0.54396,0.00026,20.75386]
[1779378060638,28.85,77155.86,0.0,0.54503,0.00026,20.74869]
[1779378062716,28.85,77151.21,0.0,0.54381,0.00026,20.75457]
[1779378067735,28.84,77149.56,0.0,0.54338,0.00026,20.7566]
[1779378072769,28.84,77145.98,0.0,0.54244,0.00026,20.76092]
[1779378077819,28.84,77146.17,0.0,0.5425,0.00026,20.76067]
[1779378082858,28.83,77149.19,0.0,0.54329,0.00026,20.75699]
[1779378087859,28.83,77150.27,0.0,0.54358,0.00026,20.75564]
[1779378091713,28.83,77145.92,0.0,0.54245,0.00026,20.75659]
[1779378094857,28.83,77144.4,0.0,0.54205,0.00026,20.7584]
[1779378094961,28.83,77144.4,0.0,0.54205,0.00026,20.7584]
[1779378095481,28.83,77144.4,0.0,0.54205,0.00026,20.7584]
[1779378095585,28.83,77144.4,0.0,0.54205,0.00026,20.7584]
[1779378095754,28.83,77144.4,0.0,0.54205,0.00026,20.7584]
[1779378095685,28.83,77150.87,0.0,0.54375,0.00026,20.75055]
[1779378095849,28.83,77150.87,0.0,0.54375,0.00026,20.75055]
[1779378095900,28.83,77150.87,0.0,0.54375,0.00026,20.75055]
[1779378095965,28.83,77150.87,0.0,0.54375,0.00026,20.75055]
[1779378096132,28.83,77150.87,0.0,0.54375,0.00026,20.75055]
[1779378096196,28.83,77150.87,0.0,0.54375,0.00026,20.75055]
[1779378096339,28.83,77150.87,0.0,0.54375,0.00026,20.75055]
[1779378096390,28.83,77155.42,0.0,0.54494,0.00026,20.7448]
[1779378098004,28.83,77155.42,0.0,0.54495,0.00026,20.74479]
[1779378098027,28.83,77155.42,0.0,0.54495,0.00026,20.74479]
[1779378098279,28.83,77155.15,0.0,0.54488,0.00026,20.74513]
[1779378100302,28.83,77149.66,0.0,0.54343,0.00026,20.75202]
[1779378101858,28.83,77147.91,0.0,0.54297,0.00026,20.75416]
[1779378101891,28.83,77147.91,0.0,0.54297,0.00026,20.75416]
[1779378102035,28.83,77147.91,0.0,0.54297,0.00026,20.75416]
[1779378102073,28.83,77147.91,0.0,0.54297,0.00026,20.75416]
[1779378102103,28.83,77147.91,0.0,0.54297,0.00026,20.75416]
[1779378102131,28.83,77147.91,0.0,0.54297,0.00026,20.75416]
[1779378102242,28.83,77147.91,0.0,0.54297,0.00026,20.75416]
[1779378102259,28.83,77147.91,0.0,0.54297,0.00026,20.75416]
[1779378102443,28.83,77147.91,0.0,0.54297,0.00026,20.75416]
[1779378102544,28.82,77153.86,0.0,0.54454,0.00026,20.74676]
[1779378103350,28.82,77153.86,0.0,0.54454,0.00026,20.74676]
[1779378103424,28.82,77153.86,0.0,0.54454,0.00026,20.74676]
[1779378103599,28.82,77158.97,0.0,0.54588,0.00026,20.74015]
[1779378103794,28.82,77158.97,0.0,0.54588,0.00026,20.74015]
[1779378103814,28.82,77158.97,0.0,0.54588,0.00026,20.74015]
[1779378103818,28.82,77158.97,0.0,0.54588,0.00026,20.74015]
[1779378104032,28.82,77158.97,0.0,0.54588,0.00026,20.74015]
[1779378104098,28.82,77158.97,0.0,0.54588,0.00026,20.74015]
[1779378104148,28.82,77158.97,0.0,0.54588,0.00026,20.74015]
[1779378104341,28.82,77158.97,0.0,0.54588,0.00026,20.74015]
[1779378104430,28.82,77165.0,0.0,0.54747,0.00026,20.73205]
[1779378105108,28.82,77165.0,0.0,0.54747,0.00026,20.73205]
[1779378105177,28.82,77165.0,0.0,0.54747,0.00026,20.73205]
[1779378105341,28.82,77165.0,0.0,0.54747,0.00026,20.73204]
[1779378105894,28.82,77165.0,0.0,0.54747,0.00026,20.73204]
[1779378106347,28.82,77169.42,0.0,0.54863,0.00026,20.72588]
[1779378107354,28.82,77176.4,0.0,0.55047,0.00026,20.7158]
[1779378108352,28.82,77176.4,0.0,0.55047,0.00026,20.7158]
[1779378108748,28.8,77174.91,0.0,0.55011,0.00026,20.71777]
[1779378113776,28.79,77171.8,0.0,0.5493,0.00026,20.72224]
[1779378118778,28.79,77174.2,0.0,0.54994,0.00026,20.71869]
[1779378120028,28.78,77172.56,0.0,0.54951,0.00026,20.72104]
[1779378120733,28.78,77164.7,0.0,0.54745,0.00026,20.73209]
[1779378122736,28.78,77160.27,0.0,0.54629,0.00026,20.73806]
[1779378123869,28.78,77158.42,0.0,0.5458,0.00026,20.74049]
[1779378124767,28.78,77160.14,0.0,0.54625,0.00026,20.73821]
[1779378129781,28.77,77162.88,0.0,0.54698,0.00026,20.7345]
[1779378132836,28.77,77158.98,0.0,0.54596,0.00026,20.7397]
[1779378137858,28.77,77159.8,0.0,0.54617,0.00026,20.7386]
[1779378142872,28.77,77159.73,0.0,0.54616,0.00026,20.73869]
[1779378145753,28.77,77147.16,0.0,0.54285,0.00026,20.75468]
[1779378146796,28.76,77145.28,0.0,0.54236,0.00026,20.7569]
[1779378150813,28.75,77150.15,0.0,0.54366,0.00026,20.75086]
[1779378155845,28.75,77148.04,0.0,0.54311,0.00026,20.74912]
[1779378160860,28.74,77147.02,0.0,0.54285,0.00026,20.75036]
[1779378165881,28.74,77145.13,0.0,0.54235,0.00026,20.75263]
[1779378170910,28.74,77145.15,0.0,0.54236,0.00026,20.7526]
[1779378175936,28.74,77148.37,0.0,0.54321,0.00026,20.74868]
[1779378180962,28.74,77151.85,0.0,0.54412,0.00026,20.74436]
[1779378185319,28.74,77150.13,0.0,0.54367,0.00026,20.74652]
[1779378185355,28.74,77150.13,0.0,0.54367,0.00026,20.74652]
[1779378185735,28.74,77150.13,0.0,0.54367,0.00026,20.74652]
[1779378185795,28.74,77145.21,0.0,0.54237,0.00026,20.75253]
[1779378186757,28.74,77141.13,0.0,0.54129,0.00026,20.75734]
[1779378191775,28.74,77142.01,0.0,0.54153,0.00026,20.75631]
[1779378195780,28.74,77146.56,0.0,0.54273,0.00026,20.75089]
[1779378200795,28.74,77145.39,0.0,0.54242,0.00026,20.7523]
[1779378205812,28.74,77144.64,0.0,0.54222,0.00026,20.75319]
[1779378210828,28.74,77142.68,0.0,0.54171,0.00026,20.75551]
[1779378215839,28.74,77142.23,0.0,0.5416,0.00026,20.75171]
[1779378220857,28.74,77140.68,0.0,0.54119,0.00026,20.75351]
[1779378225875,28.74,77141.61,0.0,0.54143,0.00026,20.75243]
[1779378228912,28.74,77146.51,0.0,0.54273,0.00026,20.7466]
[1779378232656,28.74,77149.32,0.0,0.54347,0.00026,20.74314]
[1779378232851,28.73,77151.78,0.0,0.54412,0.00026,20.74005]
[1779378234859,28.73,77157.34,0.0,0.54559,0.00026,20.73289]
[1779378239885,28.73,77159.05,0.0,0.54605,0.00026,20.73058]
[1779378244887,28.72,77162.16,0.0,0.54688,0.00026,20.72635]
[1779378249305,28.71,77164.15,0.0,0.54741,0.00026,20.72358]
[1779378249375,28.71,77164.15,0.0,0.54741,0.00026,20.72358]
[1779378249467,28.71,77164.15,0.0,0.54741,0.00026,20.72358]
[1779378249521,28.71,77164.15,0.0,0.54741,0.00026,20.72358]
[1779378249667,28.71,77164.15,0.0,0.54741,0.00026,20.72358]
[1779378249700,28.71,77164.15,0.0,0.54741,0.00026,20.72358]
[1779378249870,28.71,77164.15,0.0,0.54741,0.00026,20.72358]
[1779378249908,28.71,77164.15,0.0,0.54741,0.00026,20.72358]
[1779378249710,28.71,77164.04,0.0,0.54739,0.00026,20.72372]
[1779378250114,28.71,77164.04,0.0,0.54739,0.00026,20.72372]
[1779378250376,28.71,77164.04,0.0,0.54739,0.00026,20.72372]
[1779378252289,28.71,77163.98,0.0,0.54737,0.00026,20.72379]
[1779378252391,28.71,77164.42,0.0,0.54749,0.00026,20.72318]
[1779378254405,28.71,77160.39,0.0,0.54643,0.00026,20.72865]
[1779378255412,28.71,77155.13,0.0,0.54504,0.00026,20.73558]
[1779378257425,28.71,77151.29,0.0,0.54403,0.00026,20.74047]
[1779378262648,28.71,77150.52,0.0,0.54382,0.00026,20.74143]
[1779378262914,28.71,77150.52,0.0,0.54382,0.00026,20.74143]
[1779378262986,28.71,77149.73,0.0,0.54362,0.00026,20.74242]
[1779378263051,28.71,77149.73,0.0,0.54362,0.00026,20.74242]
[1779378263189,28.71,77149.73,0.0,0.54362,0.00026,20.74242]
[1779378263465,28.71,77149.73,0.0,0.54362,0.00026,20.74242]
[1779378263489,28.71,77149.73,0.0,0.54362,0.00026,20.74242]
[1779378263668,28.71,77149.73,0.0,0.54362,0.00026,20.74242]
[1779378263676,28.71,77148.56,0.0,0.54331,0.00026,20.74387]
[1779378265861,28.71,77148.56,0.0,0.54331,0.00026,20.74387]
[1779378265916,28.71,77153.41,0.0,0.54459,0.00026,20.73777]
[1779378271075,28.71,77151.94,0.0,0.5442,0.00026,20.73964]
[1779378273543,28.71,77144.87,0.0,0.54234,0.00026,20.74402]
[1779378278576,28.71,77144.98,0.0,0.54237,0.00026,20.74388]
[1779378283612,28.7,77143.76,0.0,0.54205,0.00026,20.74534]
[1779378288647,28.7,77142.28,0.0,0.54166,0.00026,20.74709]
[1779378293685,28.7,77140.29,0.0,0.54113,0.00026,20.74941]
[1779378298720,28.7,77142.95,0.0,0.54184,0.00026,20.74629]
[1779378301786,28.7,77148.21,0.0,0.54323,0.00026,20.73994]
[1779378302257,28.7,77148.21,0.0,0.54323,0.00026,20.73994]
[1779378302316,28.7,77148.21,0.0,0.54323,0.00026,20.73994]
[1779378302749,28.7,77148.21,0.0,0.54322,0.00026,20.73995]
[1779378304762,28.7,77142.15,0.0,0.54162,0.00026,20.74724]
[1779378305236,28.7,77142.15,0.0,0.54162,0.00026,20.74724]
[1779378305339,28.7,77142.15,0.0,0.54162,0.00026,20.74724]
[1779378305770,28.7,77141.1,0.0,0.54134,0.00026,20.74847]
[1779378306123,28.7,77141.1,0.0,0.54134,0.00026,20.74847]
[1779378308942,28.7,77141.77,0.0,0.54152,0.00026,20.74769]
[1779378309973,28.7,77144.17,0.0,0.54216,0.00026,20.74485]
[1779378310911,28.7,77150.17,0.0,0.54374,0.00026,20.73752]
[1779378315914,28.71,77153.92,0.0,0.54473,0.00026,20.73279]
[1779378317021,28.71,77158.32,0.0,0.54589,0.00026,20.72706]
[1779378318750,28.71,77157.76,0.0,0.54574,0.00026,20.7278]
[1779378318944,28.71,77157.36,0.0,0.54564,0.00026,20.72833]
[1779378322945,28.7,77167.21,0.0,0.54824,0.00026,20.7149]
[1779378323914,28.7,77176.64,0.0,0.55073,0.00026,20.70123]
[1779378324932,28.7,77176.64,0.0,0.55073,0.00026,20.70123]
[1779378324963,28.7,77176.64,0.0,0.55073,0.00026,20.70123]
[1779378324939,28.7,77177.87,0.0,0.55106,0.00026,20.69937]
[1779378327719,28.7,77178.84,0.0,0.55132,0.00026,20.6979]
[1779378327738,28.7,77178.84,0.0,0.55132,0.00026,20.6979]
[1779378327924,28.7,77179.99,0.0,0.55162,0.00026,20.69615]
[1779378329725,28.7,77181.01,0.0,0.55189,0.00026,20.69459]
[1779378329937,28.7,77181.52,0.0,0.55203,0.00026,20.6938]
[1779378332299,28.69,77182.11,0.0,0.55219,0.00026,20.68854]
[1779378332327,28.69,77182.11,0.0,0.55219,0.00026,20.68854]
[1779378332963,28.69,77186.34,0.0,0.55331,0.00026,20.68194]
[1779378337994,28.69,77183.74,0.0,0.55262,0.00026,20.68599]
[1779378340020,28.69,77188.38,0.0,0.55385,0.00026,20.67867]
[1779378340533,28.69,77188.38,0.0,0.55385,0.00026,20.67867]
[1779378341017,28.69,77196.05,0.0,0.55587,0.00026,20.66615]
[1779378341679,28.69,77196.05,0.0,0.55587,0.00026,20.66615]
[1779378342023,28.69,77199.2,0.0,0.5567,0.00026,20.66086]
[1779378345452,28.69,77202.88,0.0,0.55766,0.00026,20.65456]
[1779378345957,28.69,77202.97,0.0,0.55769,0.00026,20.65441]
[1779378350965,28.69,77202.87,0.0,0.55766,0.00026,20.65459]
[1779378355983,28.69,77200.99,0.0,0.55716,0.00026,20.65782]
[1779378360999,28.69,77202.95,0.0,0.55768,0.00026,20.65445]
[1779378361060,28.69,77198.26,0.0,0.55645,0.00026,20.66245]
[1779378362394,28.69,77196.59,0.0,0.55601,0.00026,20.66524]
[1779378363010,28.69,77196.84,0.0,0.55608,0.00026,20.66481]
[1779378364753,28.69,77195.3,0.0,0.55567,0.00026,20.66737]
[1779378364784,28.69,77195.3,0.0,0.55567,0.00026,20.66737]
[1779378369051,28.68,77202.67,0.0,0.55762,0.00026,20.65482]
[1779378374075,28.68,77202.99,0.0,0.55771,0.00026,20.65424]
[1779378375058,28.68,77206.69,0.0,0.55869,0.00026,20.64776]
[1779378377030,28.68,77211.76,0.0,0.56002,0.00026,20.63868]
[1779378382034,28.68,77213.41,0.0,0.56046,0.00026,20.63567]
[1779378383751,28.68,77215.44,0.0,0.56099,0.00026,20.63194]
[1779378383869,28.68,77216.54,0.0,0.56128,0.00026,20.6299]
[1779378389353,28.68,77220.35,0.0,0.56228,0.00026,20.62276]
[1779378392007,28.68,77220.0,0.0,0.56219,0.00026,20.62341]
[1779378392081,28.68,77220.0,0.0,0.56219,0.00026,20.62341]
[1779378393386,28.68,77228.72,0.0,0.56449,0.00026,20.60227]
[1779378398415,28.67,77230.21,0.0,0.56489,0.00026,20.5993]
[1779378400920,28.67,77231.11,0.0,0.56512,0.00026,20.59751]
[1779378401000,28.67,77231.11,0.0,0.56512,0.00026,20.59751]
[1779378404126,28.67,77235.01,0.0,0.56615,0.00026,20.58965]
[1779378404458,28.67,77235.51,0.0,0.56629,0.00026,20.58863]
[1779378408083,28.67,77242.06,0.0,0.56801,0.00026,20.57511]
[1779378410256,28.66,77243.29,0.0,0.56834,0.00026,20.57252]
[1779378410500,28.66,77242.37,0.0,0.5681,0.00026,20.57442]
[1779378416072,28.66,77241.96,0.0,0.568,0.00026,20.57519]
[1779378423592,28.65,77247.3,0.0,0.56942,0.00026,20.56376]
[1779378428626,28.64,77242.93,0.0,0.56828,0.00026,20.57289]
[1779378429188,28.64,77242.93,0.0,0.56828,0.00026,20.57289]
[1779378429856,28.64,77242.93,0.0,0.56828,0.00026,20.57289]
[1779378430036,28.64,77242.93,0.0,0.56828,0.00026,20.57289]
[1779378430092,28.64,77237.1,0.0,0.56676,0.00026,20.58489]
[1779378431079,28.64,77230.55,0.0,0.56504,0.00026,20.59807]
[1779378436103,28.64,77229.73,0.0,0.56483,0.00026,20.59965]
[1779378441120,28.64,77232.57,0.0,0.56558,0.00026,20.59401]
[1779378446144,28.64,77232.59,0.0,0.56558,0.00026,20.59398]
[1779378451145,28.64,77232.07,0.0,0.56545,0.00026,20.59497]
[1779378454167,28.63,77237.22,0.0,0.56682,0.00026,20.58015]
[1779378455130,28.63,77240.84,0.0,0.56777,0.00026,20.57267]
[1779378460130,28.63,77239.91,0.0,0.56753,0.00026,20.57456]
[1779378461408,28.63,77239.86,0.0,0.56752,0.00026,20.57464]
[1779378462063,28.63,77243.05,0.0,0.56836,0.00026,20.56798]
[1779378463761,28.63,77245.49,0.0,0.569,0.00026,20.56281]
[1779378464073,28.63,77246.32,0.0,0.56922,0.00026,20.56103]
[1779378468638,28.62,77246.45,0.0,0.56927,0.00026,20.56065]
[1779378468649,28.62,77246.45,0.0,0.56927,0.00026,20.56065]
[1779378468813,28.62,77246.45,0.0,0.56927,0.00026,20.56065]
[1779378469168,28.62,77246.45,0.0,0.56927,0.00026,20.56065]
[1779378469039,28.62,77261.48,0.0,0.57321,0.00026,20.52764]
[1779378469207,28.62,77261.48,0.0,0.57321,0.00026,20.52764]
[1779378469914,28.62,77261.48,0.0,0.57321,0.00026,20.52762]
[1779378470921,28.62,77263.0,0.0,0.57362,0.00026,20.52407]
[1779378471994,28.62,77263.0,0.0,0.57362,0.00026,20.52407]
[1779378472032,28.62,77261.84,0.0,0.57331,0.00026,20.52669]
[1779378473944,28.61,77265.55,0.0,0.57429,0.00026,20.51819]
[1779378475930,28.61,77267.64,0.0,0.57484,0.00026,20.51335]
[1779378475979,28.61,77267.64,0.0,0.57484,0.00026,20.51335]
[1779378479458,28.61,77267.06,0.0,0.57469,0.00026,20.51465]
[1779378480003,28.61,77266.86,0.0,0.57464,0.00026,20.5151]
[1779378480932,28.61,77266.86,0.0,0.57464,0.00026,20.5151]
[1779378480964,28.61,77266.86,0.0,0.57464,0.00026,20.5151]
[1779378480992,28.61,77277.87,0.0,0.57752,0.00026,20.48909]
[1779378482005,28.61,77282.39,0.0,0.5787,0.00026,20.4781]
[1779378485229,28.61,77282.51,0.0,0.57873,0.00026,20.4778]
[1779378486142,28.61,77287.35,0.0,0.58,0.00026,20.46583]
[1779378486611,28.61,77287.35,0.0,0.58,0.00026,20.46583]
[1779378486777,28.61,77287.35,0.0,0.58,0.00026,20.46583]
[1779378487077,28.61,77287.35,0.0,0.58,0.00026,20.46583]
[1779378487131,28.61,77310.48,0.0,0.58602,0.00026,20.40582]
[1779378487444,28.61,77310.48,0.0,0.58602,0.00026,20.40582]
[1779378487564,28.61,77310.48,0.0,0.58602,0.00026,20.40582]
[1779378487938,28.61,77310.48,0.0,0.58602,0.00026,20.40582]
[1779378488094,28.61,77310.48,0.0,0.58602,0.00026,20.40582]
[1779378488119,28.61,77322.96,0.0,0.58927,0.00026,20.37146]
[1779378488212,28.61,77322.96,0.0,0.58927,0.00026,20.37146]
[1779378488242,28.61,77322.96,0.0,0.58927,0.00026,20.37146]
[1779378489054,28.61,77322.96,0.0,0.58927,0.00026,20.37139]
[1779378490067,28.6,77326.39,0.0,0.59017,0.00026,20.36165]
[1779378491377,28.6,77325.47,0.0,0.58993,0.00026,20.36425]
[1779378491584,28.6,77325.47,0.0,0.58993,0.00026,20.36425]
[1779378492079,28.6,77326.33,0.0,0.59015,0.00026,20.36182]
[1779378493138,28.6,77326.33,0.0,0.59015,0.00026,20.36182]
[1779378493186,28.6,77341.84,0.0,0.59418,0.00026,20.31672]
[1779378495098,28.6,77338.3,0.0,0.59327,0.00026,20.32709]
[1779378495769,28.6,77338.3,0.0,0.59327,0.00026,20.32709]
[1779378496208,28.6,77327.81,0.0,0.59055,0.00026,20.35744]
[1779378501159,28.6,77320.32,0.0,0.5886,0.00026,20.37856]
[1779378501563,28.6,77320.32,0.0,0.5886,0.00026,20.37856]
[1779378501564,28.6,77320.32,0.0,0.5886,0.00026,20.37856]
[1779378501596,28.6,77320.32,0.0,0.5886,0.00026,20.37856]
[1779378501609,28.6,77320.32,0.0,0.5886,0.00026,20.37856]
[1779378501660,28.6,77320.32,0.0,0.5886,0.00026,20.37856]
[1779378502149,28.6,77320.32,0.0,0.58861,0.00026,20.37847]
[1779378503153,28.59,77312.92,0.0,0.5867,0.00026,20.39865]
[1779378505547,28.56,77311.1,0.0,0.58631,0.00026,20.40273]
[1779378506175,28.55,77310.98,0.0,0.58631,0.00026,20.40263]
[1779378511210,28.53,77309.38,0.0,0.58596,0.00026,20.40199]
[1779378515749,28.53,77307.37,0.0,0.58544,0.00026,20.40733]
[1779378516245,28.53,77304.15,0.0,0.5846,0.00026,20.4159]
[1779378518209,28.53,77299.49,0.0,0.58339,0.00026,20.42814]
[1779378522208,28.52,77291.81,0.0,0.58139,0.00026,20.44788]
[1779378524256,28.52,77298.55,0.0,0.58316,0.00026,20.43048]
[1779378527166,28.52,77303.33,0.0,0.58441,0.00026,20.41786]
[1779378527303,28.52,77303.33,0.0,0.58441,0.00026,20.41786]
[1779378527833,28.52,77303.33,0.0,0.58441,0.00026,20.41786]
[1779378529158,28.52,77298.09,0.0,0.58304,0.00026,20.43161]
[1779378530232,28.52,77293.24,0.0,0.58177,0.00026,20.44414]
[1779378531364,28.52,77291.1,0.0,0.58121,0.00026,20.44959]
[1779378532143,28.52,77291.84,0.0,0.58141,0.00026,20.4477]
[1779378537393,28.52,77288.04,0.0,0.58042,0.00026,20.45726]
[1779378542429,28.52,77284.79,0.0,0.57958,0.00026,20.46532]
[1779378547462,28.51,77286.21,0.0,0.57996,0.00026,20.4617]
[1779378552283,28.51,77282.38,0.0,0.57896,0.00026,20.47114]
[1779378557533,28.5,77284.63,0.0,0.57957,0.00026,20.46532]
[1779378558603,28.5,77284.63,0.0,0.57957,0.00026,20.46532]
[1779378559203,28.5,77277.1,0.0,0.5776,0.00026,20.48378]
[1779378561213,28.5,77273.18,0.0,0.57658,0.00026,20.49317]
[1779378564396,28.49,77274.35,0.0,0.57689,0.00026,20.49029]
[1779378564431,28.49,77274.35,0.0,0.57689,0.00026,20.49029]
[1779378569659,28.49,77274.02,0.0,0.57681,0.00026,20.49107]
[1779378569799,28.49,77285.55,0.0,0.57983,0.00026,20.46281]
[1779378570706,28.49,77285.55,0.0,0.57983,0.00026,20.46281]
[1779378570729,28.49,77290.99,0.0,0.58126,0.00026,20.44905]
[1779378572645,28.49,77290.82,0.0,0.58124,0.00026,20.44505]
[1779378577680,28.49,77288.7,0.0,0.58069,0.00026,20.45036]
[1779378582716,28.48,77288.2,0.0,0.58056,0.00026,20.45154]
[1779378586743,28.48,77283.44,0.0,0.57932,0.00026,20.4634]
[1779378591778,28.48,77283.48,0.0,0.57934,0.00026,20.4632]
[1779378592810,28.48,77283.48,0.0,0.57934,0.00026,20.4632]
[1779378592821,28.48,77283.48,0.0,0.57934,0.00026,20.4632]
[1779378592836,28.48,77283.48,0.0,0.57934,0.00026,20.4632]
[1779378592905,28.48,77278.18,0.0,0.57795,0.00026,20.47623]
[1779378595753,28.47,77278.09,0.0,0.57794,0.00026,20.47634]
[1779378596273,28.47,77277.72,0.0,0.57786,0.00026,20.47709]
[1779378601274,28.46,77275.34,0.0,0.57725,0.00026,20.48269]
[1779378606275,28.45,77276.02,0.0,0.57745,0.00026,20.48083]
[1779378609933,28.44,77279.26,0.0,0.57831,0.00026,20.47277]
[1779378609953,28.44,77279.26,0.0,0.57831,0.00026,20.47277]
[1779378610038,28.44,77280.67,0.0,0.57869,0.00026,20.4693]
[1779378612935,28.44,77276.27,0.0,0.57754,0.00026,20.47999]
[1779378613940,28.44,77272.12,0.0,0.57645,0.00026,20.48996]
[1779378616650,28.44,77271.1,0.0,0.57619,0.00026,20.49229]
[1779378617301,28.4,77271.76,0.0,0.57645,0.00026,20.48987]
[1779378618667,28.38,77271.92,0.0,0.57653,0.00026,20.48908]
[1779378624013,28.32,77269.57,0.0,0.57606,0.00026,20.49318]
[1779378628277,28.27,77269.29,0.0,0.5761,0.00026,20.49272]
[1779378628309,28.24,77269.55,0.0,0.57624,0.00027,20.49138]
[1779378633314,28.23,77270.33,0.0,0.5765,0.00027,20.48466]
[1779378637784,28.22,77267.62,0.0,0.5758,0.00027,20.491]
[1779378637860,28.22,77267.62,0.0,0.5758,0.00027,20.491]
[1779378638195,28.22,77267.62,0.0,0.5758,0.00027,20.491]
[1779378638256,28.22,77267.62,0.0,0.5758,0.00027,20.491]
[1779378638351,28.21,77262.56,0.0,0.57449,0.00027,20.50264]
[1779378638465,28.21,77262.56,0.0,0.57449,0.00027,20.50264]
[1779378638577,28.21,77262.56,0.0,0.57449,0.00027,20.50264]
[1779378639120,28.21,77262.56,0.0,0.57449,0.00027,20.50264]
[1779378640127,28.19,77255.08,0.0,0.57255,0.00027,20.51952]
[1779378641136,28.18,77251.06,0.0,0.57148,0.00027,20.52858]
[1779378642431,28.18,77249.99,0.0,0.5712,0.00027,20.53092]
[1779378642506,28.18,77249.99,0.0,0.5712,0.00027,20.53092]
[1779378642765,28.18,77249.99,0.0,0.5712,0.00027,20.53092]
[1779378642802,28.18,77249.99,0.0,0.5712,0.00027,20.53092]
[1779378643227,28.18,77233.06,0.0,0.56668,0.00027,20.56742]
[1779378644159,28.18,77233.06,0.0,0.56669,0.00027,20.5674]
[1779378645165,28.18,77229.22,0.0,0.56566,0.00027,20.57531]
[1779378646309,28.18,77229.22,0.0,0.56566,0.00027,20.57531]
[1779378646360,28.18,77229.22,0.0,0.56566,0.00027,20.57531]
[1779378646386,28.18,77226.46,0.0,0.56493,0.00027,20.58088]
[1779378646453,28.18,77226.46,0.0,0.56493,0.00027,20.58088]
[1779378650198,28.18,77230.86,0.0,0.56611,0.00027,20.57184]
[1779378654230,28.18,77234.8,0.0,0.56716,0.00027,20.56365]
[1779378655235,28.17,77230.06,0.0,0.5659,0.00027,20.57346]
[1779378655547,28.17,77230.06,0.0,0.5659,0.00027,20.57346]
[1779378656385,28.17,77230.18,0.0,0.56593,0.00027,20.57319]
[1779378659365,28.17,77234.24,0.0,0.56702,0.00027,20.56477]
[1779378662378,28.17,77227.34,0.0,0.56518,0.00027,20.57895]
[1779378667392,28.17,77227.4,0.0,0.56521,0.00027,20.57875]
[1779378669424,28.16,77231.85,0.0,0.5664,0.00027,20.56957]
[1779378672405,28.16,77236.16,0.0,0.56756,0.00027,20.56052]
[1779378677417,28.16,77235.44,0.0,0.56737,0.00027,20.562]
[1779378680437,28.16,77239.49,0.0,0.56845,0.00027,20.55341]
[1779378685464,28.16,77239.95,0.0,0.56858,0.00027,20.55241]
[1779378690494,28.16,77240.76,0.0,0.56879,0.00027,20.55065]
[1779378693359,28.16,77248.36,0.0,0.57084,0.00027,20.52962]
[1779378694317,28.16,77248.36,0.0,0.57084,0.00027,20.52962]
[1779378694398,28.16,77250.07,0.0,0.57129,0.00027,20.52579]
[1779378695309,28.15,77258.39,0.0,0.57351,0.00027,20.50683]
[1779378695501,28.15,77258.39,0.0,0.57351,0.00027,20.50683]
[1779378696333,28.15,77260.87,0.0,0.57418,0.00027,20.50103]
[1779378701339,28.15,77259.67,0.0,0.57387,0.00027,20.5037]
[1779378705698,28.14,77257.93,0.0,0.57342,0.00027,20.50759]
[1779378705741,28.14,77254.67,0.0,0.57255,0.00027,20.51509]
[1779378711629,28.14,77251.53,0.0,0.57173,0.00027,20.52208]
[1779378714225,28.13,77251.0,0.0,0.57159,0.00027,20.52325]
[1779378714381,28.13,77244.85,0.0,0.56995,0.00027,20.53689]
[1779378719810,28.13,77243.52,0.0,0.5696,0.00027,20.53976]
[1779378722365,28.13,77245.02,0.0,0.57,0.00027,20.53645]
[1779378722454,28.13,77242.48,0.0,0.56933,0.00027,20.54198]
[1779378722804,28.13,77235.17,0.0,0.56737,0.00027,20.55762]
[1779378724722,28.13,77232.68,0.0,0.56671,0.00027,20.56281]
[1779378727943,28.12,77232.06,0.0,0.56655,0.00027,20.56406]
[1779378727988,28.12,77232.06,0.0,0.56655,0.00027,20.56406]
[1779378733784,28.12,77224.65,0.0,0.56458,0.00027,20.5791]
[1779378735756,28.12,77222.95,0.0,0.56412,0.00027,20.58251]
[1779378736831,28.12,77221.59,0.0,0.56376,0.00027,20.58522]
[1779378736833,28.12,77221.59,0.0,0.56376,0.00027,20.58522]
[1779378736872,28.12,77221.59,0.0,0.56376,0.00027,20.58522]
[1779378737296,28.12,77221.59,0.0,0.56376,0.00027,20.58522]
[1779378737329,28.12,77221.59,0.0,0.56376,0.00027,20.58522]
[1779378737429,28.12,77215.06,0.0,0.56201,0.00027,20.59797]
[1779378739787,28.12,77214.52,0.0,0.56186,0.00027,20.59899]
[1779378739855,28.12,77214.52,0.0,0.56186,0.00027,20.59899]
[1779378739862,28.12,77214.52,0.0,0.56186,0.00027,20.59899]
[1779378739924,28.12,77212.53,0.0,0.56133,0.00027,20.60278]
[1779378743158,28.11,77197.83,0.0,0.55739,0.00027,20.62961]
[1779378744864,28.11,77196.43,0.0,0.55701,0.00027,20.63205]
[1779378746659,28.11,77195.07,0.0,0.55665,0.00027,20.6344]
[1779378746877,28.11,77197.51,0.0,0.55731,0.00027,20.63011]
[1779378751912,28.11,77198.83,0.0,0.55768,0.00027,20.62338]
[1779378756946,28.11,77196.1,0.0,0.55695,0.00027,20.62815]
[1779378761984,28.1,77196.74,0.0,0.55713,0.00027,20.627]
[1779378767019,28.1,77196.03,0.0,0.55694,0.00027,20.62821]
[1779378772055,28.1,77195.92,0.0,0.55691,0.00027,20.62838]
[1779378777089,28.1,77194.36,0.0,0.5565,0.00027,20.63106]
[1779378780110,28.09,77190.12,0.0,0.55536,0.00027,20.63829]
[1779378780769,28.09,77190.12,0.0,0.55536,0.00027,20.63829]
[1779378780892,28.09,77190.12,0.0,0.55536,0.00027,20.63829]
[1779378780950,28.09,77190.12,0.0,0.55536,0.00027,20.63829]
[1779378781161,28.09,77190.12,0.0,0.55536,0.00027,20.63829]
[1779378781337,28.09,77190.12,0.0,0.55536,0.00027,20.63829]
[1779378781429,28.09,77180.33,0.0,0.55272,0.00027,20.65438]
[1779378783135,28.09,77171.28,0.0,0.55028,0.00027,20.66846]
[1779378783540,28.09,77171.28,0.0,0.55028,0.00027,20.66846]
[1779378784505,28.09,77172.65,0.0,0.55065,0.00027,20.66638]
[1779378789176,28.1,77167.5,0.0,0.54926,0.00027,20.67412]
[1779378791327,28.1,77166.55,0.0,0.549,0.00027,20.67552]
[1779378791353,28.1,77166.55,0.0,0.549,0.00027,20.67552]
[1779378795220,28.1,77161.32,0.0,0.54759,0.00027,20.68306]
[1779378797457,28.1,77161.11,0.0,0.54754,0.00027,20.68336]
[1779378797510,28.1,77161.11,0.0,0.54754,0.00027,20.68336]
[1779378797490,28.1,77157.05,0.0,0.54644,0.00027,20.68903]
[1779378800184,28.09,77157.45,0.0,0.54655,0.00027,20.68847]
[1779378800468,28.09,77156.1,0.0,0.54619,0.00027,20.69033]
[1779378801545,28.09,77156.1,0.0,0.54619,0.00027,20.69033]
[1779378801665,28.09,77156.1,0.0,0.54619,0.00027,20.69032]
[1779378802470,28.09,77142.23,0.0,0.54244,0.00027,20.70838]
[1779378803300,28.09,77142.23,0.0,0.54244,0.00027,20.70838]
[1779378803307,28.09,77142.23,0.0,0.54244,0.00027,20.70838]
[1779378803399,28.09,77141.09,0.0,0.54213,0.00027,20.70978]
[1779378808335,27.99,77143.14,0.0,0.54281,0.00027,20.70652]
[1779378808500,27.99,77144.23,0.0,0.54311,0.00027,20.70514]
[1779378810332,27.99,77145.76,0.0,0.54353,0.00027,20.70319]
[1779378810363,27.99,77146.09,0.0,0.54362,0.00027,20.70276]
[1779378813345,27.99,77150.09,0.0,0.54471,0.00027,20.6932]
[1779378818379,27.98,77147.38,0.0,0.54398,0.00027,20.69673]
[1779378823448,27.98,77146.68,0.0,0.54379,0.00027,20.69762]
[1779378823492,27.98,77146.68,0.0,0.54379,0.00027,20.69762]
[1779378823549,27.98,77143.09,0.0,0.54282,0.00027,20.70219]
[1779378823643,27.98,77143.09,0.0,0.54282,0.00027,20.70219]
[1779378826891,27.91,77144.86,0.0,0.54339,0.00027,20.69941]
[1779378827443,27.88,77141.51,0.0,0.54251,0.00027,20.70349]
[1779378829885,27.86,77140.96,0.0,0.54239,0.00027,20.70402]
[1779378830468,27.84,77142.1,0.0,0.54273,0.00027,20.70243]
[1779378832496,27.84,77144.25,0.0,0.54332,0.00027,20.69968]
[1779378832575,27.84,77143.82,0.0,0.5432,0.00027,20.70022]
[1779378835501,27.83,77143.8,0.0,0.5432,0.00027,20.70023]
[1779378835532,27.83,77143.8,0.0,0.5432,0.00027,20.70023]
[1779378837533,27.83,77144.48,0.0,0.54339,0.00027,20.69934]
[1779378838559,27.83,77146.09,0.0,0.54383,0.00027,20.69725]
[1779378842726,27.83,77147.22,0.0,0.54414,0.00027,20.69577]
[1779378844566,27.83,77131.26,0.0,0.53978,0.00027,20.71546]
[1779378849579,27.83,77128.67,0.0,0.53907,0.00027,20.71843]
[1779378854624,27.83,77129.78,0.0,0.53937,0.00027,20.71718]
[1779378858317,27.83,77129.14,0.0,0.53919,0.00027,20.71791]
[1779378858504,27.83,77128.73,0.0,0.53908,0.00027,20.71838]
[1779378861878,27.83,77127.64,0.0,0.53879,0.00027,20.71958]
[1779378862496,27.83,77126.31,0.0,0.53843,0.00027,20.72105]
[1779378866601,27.83,77122.14,0.0,0.53728,0.00027,20.7256]
[1779378869518,27.83,77113.29,0.0,0.53486,0.00027,20.73467]
[1779378870556,27.83,77107.43,0.0,0.53326,0.00027,20.74025]
[1779378874548,27.83,77112.64,0.0,0.53469,0.00027,20.73097]
[1779378876598,27.83,77116.97,0.0,0.53587,0.00027,20.72666]
[1779378880539,27.83,77111.3,0.0,0.53432,0.00027,20.73228]
[1779378885590,27.84,77107.93,0.0,0.53339,0.00027,20.73547]
[1779378890613,27.84,77108.55,0.0,0.53356,0.00027,20.73489]
[1779378894675,27.84,77104.14,0.0,0.53236,0.00027,20.73892]
[1779378896375,27.83,77103.5,0.0,0.53218,0.00027,20.73948]
[1779378896409,27.83,77103.5,0.0,0.53218,0.00027,20.73948]
[1779378896434,27.83,77102.82,0.0,0.532,0.00027,20.74008]
[1779378898351,27.83,77102.82,0.0,0.532,0.00027,20.74008]
[1779378898501,27.83,77096.23,0.0,0.53019,0.00027,20.74565]
[1779378903981,27.84,77095.11,0.0,0.52988,0.00027,20.74657]
[1779378905274,27.84,77095.11,0.0,0.52988,0.00027,20.74657]
[1779378905628,27.84,77101.83,0.0,0.53172,0.00027,20.74096]
[1779378906618,27.84,77112.88,0.0,0.53475,0.00027,20.73077]
[1779378908024,27.84,77117.34,0.0,0.53597,0.00027,20.72632]
[1779378910631,27.84,77117.34,0.0,0.53597,0.00027,20.72632]
[1779378911575,27.84,77115.07,0.0,0.53535,0.00027,20.72861]
[1779378916594,27.84,77117.52,0.0,0.53602,0.00027,20.72614]
[1779378920547,27.84,77116.31,0.0,0.53568,0.00027,20.72737]
[1779378920616,27.84,77116.31,0.0,0.53568,0.00027,20.72737]
[1779378920594,27.84,77115.27,0.0,0.5354,0.00027,20.72842]
[1779378921050,27.84,77115.27,0.0,0.5354,0.00027,20.72842]
[1779378921268,27.84,77115.27,0.0,0.5354,0.00027,20.72842]
[1779378921423,27.84,77115.27,0.0,0.5354,0.00027,20.72842]
[1779378921531,27.84,77115.27,0.0,0.5354,0.00027,20.72842]
[1779378921631,27.84,77133.35,0.0,0.54034,0.00027,20.70876]
[1779378921724,27.84,77133.35,0.0,0.54034,0.00027,20.70876]
[1779378921769,27.84,77133.35,0.0,0.54034,0.00027,20.70876]
[1779378921921,27.84,77133.35,0.0,0.54034,0.00027,20.70876]
[1779378921981,27.84,77133.35,0.0,0.54034,0.00027,20.70876]
[1779378922124,27.84,77133.35,0.0,0.54034,0.00027,20.70876]
[1779378922155,27.84,77133.35,0.0,0.54034,0.00027,20.70876]
[1779378922347,27.84,77133.35,0.0,0.54034,0.00027,20.70876]
[1779378922364,27.84,77140.26,0.0,0.54223,0.00027,20.7004]
[1779378923556,27.84,77140.26,0.0,0.54223,0.00027,20.7004]
[1779378923653,27.84,77139.9,0.0,0.54214,0.00027,20.70082]
[1779378929159,27.78,77140.51,0.0,0.54238,0.00027,20.69964]
[1779378931836,27.74,77142.44,0.0,0.54296,0.00027,20.69258]
[1779378931877,27.74,77142.44,0.0,0.54296,0.00027,20.69258]
[1779378932020,27.74,77142.44,0.0,0.54296,0.00027,20.69258]
[1779378932057,27.74,77142.44,0.0,0.54296,0.00027,20.69258]
[1779378932224,27.74,77142.44,0.0,0.54296,0.00027,20.69258]
[1779378932239,27.74,77142.44,0.0,0.54296,0.00027,20.69258]
[1779378932473,27.74,77142.44,0.0,0.54296,0.00027,20.69258]
[1779378932574,27.7,77142.11,0.0,0.54292,0.00027,20.69273]
[1779378936394,27.68,77141.7,0.0,0.54284,0.00027,20.69311]
[1779378936490,27.68,77141.7,0.0,0.54284,0.00027,20.69311]
[1779378939414,27.66,77142.41,0.0,0.54306,0.00027,20.69204]
[1779378939495,27.64,77144.08,0.0,0.54354,0.00028,20.68973]
[1779378940279,27.64,77144.08,0.0,0.54354,0.00028,20.68973]
[1779378945300,27.62,77145.96,0.0,0.54409,0.00028,20.68713]
[1779378945874,27.62,77146.24,0.0,0.54416,0.00028,20.68676]
[1779378946665,27.62,77146.57,0.0,0.54425,0.00028,20.68632]
[1779378951683,27.62,77147.54,0.0,0.54452,0.00028,20.68504]
[1779378956698,27.62,77149.34,0.0,0.54501,0.00028,20.68263]
[1779378961701,27.62,77150.58,0.0,0.54535,0.00028,20.68096]
[1779378966713,27.63,77152.81,0.0,0.54596,0.00027,20.67791]
[1779378967725,27.63,77148.93,0.0,0.54489,0.00028,20.68323]
[1779378968461,27.63,77148.93,0.0,0.54489,0.00028,20.68323]
[1779378968655,27.63,77148.44,0.0,0.54476,0.00028,20.68389]
[1779378971855,27.57,77148.41,0.0,0.54483,0.00028,20.68348]
[1779378972638,27.57,77148.63,0.0,0.54489,0.00028,20.68317]
[1779378972778,27.57,77148.63,0.0,0.54489,0.00028,20.68317]
[1779378973664,27.55,77157.88,0.0,0.54746,0.00028,20.67005]
[1779378975559,27.52,77160.3,0.0,0.54817,0.00028,20.66631]
[1779378975660,27.53,77160.75,0.0,0.54829,0.00028,20.66565]
[1779378977620,27.53,77160.75,0.0,0.54829,0.00028,20.66566]
[1779378977640,27.53,77160.75,0.0,0.54829,0.00028,20.66566]
[1779378977650,27.53,77161.35,0.0,0.54845,0.00028,20.66478]
[1779378980431,27.53,77161.35,0.0,0.54845,0.00028,20.66479]
[1779378980519,27.53,77161.96,0.0,0.54861,0.00028,20.66391]
[1779378985553,27.54,77163.61,0.0,0.54906,0.00028,20.66149]
[1779378988574,27.54,77168.48,0.0,0.5504,0.00028,20.65406]
[1779378990746,27.54,77172.31,0.0,0.55145,0.00028,20.64803]
[1779378996630,27.53,77175.43,0.0,0.55233,0.00028,20.63864]
[1779378997729,27.53,77175.43,0.0,0.55233,0.00028,20.63864]
[1779378998643,27.54,77178.02,0.0,0.55304,0.00028,20.6344]
[1779378999939,27.54,77181.47,0.0,0.55399,0.00028,20.62867]
[1779378999988,27.54,77181.47,0.0,0.55399,0.00028,20.62867]
[1779379000658,27.54,77187.78,0.0,0.55572,0.00027,20.61786]
[1779379001664,27.54,77192.26,0.0,0.55695,0.00027,20.60996]
[1779379003888,27.54,77194.03,0.0,0.55744,0.00027,20.60679]
[1779379004757,27.54,77193.63,0.0,0.55733,0.00027,20.60751]
[1779379009762,27.54,77191.03,0.0,0.55661,0.00027,20.61217]
[1779379010785,27.54,77199.13,0.0,0.55884,0.00027,20.59748]
[1779379015765,27.54,77199.9,0.0,0.55904,0.00027,20.59608]
[1779379020769,27.54,77199.06,0.0,0.55881,0.00027,20.59767]
[1779379020797,27.54,77194.58,0.0,0.55758,0.00027,20.60588]
[1779379025802,27.54,77193.06,0.0,0.55716,0.00027,20.60863]
[1779379030829,27.54,77193.61,0.0,0.55731,0.00027,20.60765]
[1779379035857,27.55,77194.46,0.0,0.55754,0.00027,20.60613]
[1779379040879,27.55,77194.45,0.0,0.55754,0.00027,20.60616]
[1779379045897,27.55,77195.51,0.0,0.55783,0.00027,20.60425]
[1779379050903,27.55,77194.58,0.0,0.55757,0.00027,20.60595]
[1779379055911,27.55,77194.43,0.0,0.55754,0.00027,20.60187]
[1779379060930,27.55,77194.14,0.0,0.55746,0.00027,20.6024]
[1779379062637,27.55,77194.14,0.0,0.55745,0.00027,20.60241]
[1779379062794,27.55,77194.6,0.0,0.55758,0.00027,20.60158]
[1779379063829,27.55,77200.73,0.0,0.55926,0.00027,20.59031]
[1779379064560,27.55,77200.73,0.0,0.55926,0.00027,20.59031]
[1779379064751,27.55,77207.77,0.0,0.56119,0.00027,20.57692]
[1779379069389,27.55,77205.15,0.0,0.56047,0.00027,20.58201]
[1779379069423,27.55,77205.15,0.0,0.56047,0.00027,20.58201]
[1779379072976,27.55,77209.07,0.0,0.56155,0.00027,20.57442]
[1779379073275,27.55,77209.07,0.0,0.56155,0.00027,20.57442]
[1779379073802,27.55,77208.34,0.0,0.56135,0.00027,20.57579]
[1779379074755,27.55,77201.95,0.0,0.5596,0.00027,20.58802]
[1779379075612,27.55,77201.95,0.0,0.5596,0.00027,20.58802]
[1779379075826,27.55,77199.43,0.0,0.55891,0.00027,20.59274]
[1779379080826,27.55,77198.55,0.0,0.55866,0.00027,20.5944]
[1779379081841,27.55,77192.98,0.0,0.55713,0.00027,20.60454]
[1779379086853,27.56,77195.91,0.0,0.55793,0.00027,20.59927]
[1779379088651,27.56,77196.15,0.0,0.558,0.00027,20.59884]
[1779379088822,27.56,77195.57,0.0,0.55784,0.00027,20.59991]
[1779379089591,27.56,77185.99,0.0,0.5552,0.00027,20.61687]
[1779379090646,27.56,77185.99,0.0,0.5552,0.00027,20.61687]
[1779379090842,27.56,77181.39,0.0,0.55394,0.00027,20.62469]
[1779379092860,27.56,77176.35,0.0,0.55255,0.00028,20.63305]
[1779379097874,27.55,77176.72,0.0,0.55267,0.00028,20.63229]
[1779379102892,27.54,77175.84,0.0,0.55244,0.00028,20.6337]
[1779379107904,27.54,77179.39,0.0,0.55341,0.00028,20.62788]
[1779379112911,27.55,77179.92,0.0,0.55356,0.00028,20.62268]
[1779379116928,27.55,77185.56,0.0,0.55511,0.00027,20.61316]
[1779379119929,27.55,77189.36,0.0,0.55615,0.00027,20.60657]
[1779379122987,27.55,77188.68,0.0,0.55596,0.00027,20.60777]
[1779379123515,27.55,77188.68,0.0,0.55596,0.00027,20.60777]
[1779379128551,27.55,77191.15,0.0,0.55664,0.00027,20.60343]
[1779379132592,27.55,77192.88,0.0,0.55711,0.00027,20.60035]
[1779379132874,27.55,77200.69,0.0,0.55926,0.00027,20.58607]
[1779379133710,27.55,77200.69,0.0,0.55926,0.00027,20.58607]
[1779379133914,27.55,77210.29,0.0,0.56189,0.00027,20.56769]
[1779379134866,27.56,77206.77,0.0,0.56092,0.00027,20.57455]
[1779379138853,27.56,77202.62,0.0,0.55978,0.00027,20.5825]
[1779379143895,27.56,77202.14,0.0,0.55964,0.00027,20.58344]
[1779379148923,27.56,77201.38,0.0,0.55943,0.00027,20.58491]
[1779379153963,27.57,77200.12,0.0,0.55908,0.00027,20.58732]
[1779379158996,27.57,77197.65,0.0,0.55839,0.00027,20.59193]
[1779379159902,27.57,77191.15,0.0,0.55661,0.00027,20.60366]
[1779379164922,27.57,77191.52,0.0,0.55671,0.00027,20.60302]
[1779379169944,27.57,77191.53,0.0,0.55671,0.00027,20.60301]
[1779379174946,27.57,77189.87,0.0,0.55626,0.00027,20.60159]
[1779379179969,27.57,77191.33,0.0,0.55666,0.00027,20.59902]
[1779379184989,27.58,77191.99,0.0,0.55684,0.00027,20.59787]
[1779379190008,27.58,77193.52,0.0,0.55726,0.00027,20.59515]
[1779379190365,27.58,77193.52,0.0,0.55726,0.00027,20.59515]
[1779379190377,27.58,77193.52,0.0,0.55726,0.00027,20.59515]
[1779379190462,27.58,77193.52,0.0,0.55726,0.00027,20.59515]
[1779379190488,27.58,77192.45,0.0,0.55696,0.00027,20.59707]
[1779379192788,27.58,77192.45,0.0,0.55696,0.00027,20.59707]
[1779379192857,27.58,77191.14,0.0,0.5566,0.00027,20.59941]
[1779379197875,27.58,77189.94,0.0,0.55627,0.00027,20.60153]
[1779379197939,27.58,77193.62,0.0,0.55728,0.00027,20.59499]
[1779379203077,27.58,77194.87,0.0,0.55762,0.00027,20.59275]
[1779379204922,27.58,77198.56,0.0,0.55863,0.00027,20.58603]
[1779379206407,27.58,77198.11,0.0,0.55851,0.00027,20.58685]
[1779379206485,27.58,77198.11,0.0,0.55851,0.00027,20.58685]
[1779379206834,27.58,77198.11,0.0,0.55851,0.00027,20.58685]
[1779379206870,27.58,77198.11,0.0,0.55851,0.00027,20.58685]
[1779379206972,27.58,77198.55,0.0,0.55863,0.00027,20.58606]
[1779379208112,27.58,77202.35,0.0,0.55967,0.00027,20.57899]
[1779379212552,27.58,77203.65,0.0,0.56002,0.00027,20.57657]
[1779379212605,27.58,77203.65,0.0,0.56002,0.00027,20.57657]
[1779379212876,27.58,77203.65,0.0,0.56002,0.00027,20.57657]
[1779379212924,27.58,77203.65,0.0,0.56002,0.00027,20.57657]
[1779379212958,27.59,77205.47,0.0,0.56052,0.00027,20.57313]
[1779379213281,27.59,77213.19,0.0,0.56263,0.00027,20.55809]
[1779379214992,27.58,77215.17,0.0,0.56318,0.00027,20.5541]
[1779379220676,27.58,77216.9,0.0,0.56366,0.00027,20.5506]
[1779379222249,27.58,77223.33,0.0,0.56541,0.00027,20.5374]
[1779379224227,27.58,77231.13,0.0,0.56755,0.00027,20.52085]
[1779379226437,27.58,77232.24,0.0,0.56785,0.00027,20.51845]
[1779379232283,27.58,77233.61,0.0,0.56823,0.00027,20.51111]
[1779379234169,27.58,77233.46,0.0,0.56819,0.00027,20.51144]
[1779379234207,27.58,77233.46,0.0,0.56819,0.00027,20.51144]
[1779379234304,27.58,77237.31,0.0,0.56924,0.00027,20.50297]
[1779379236311,27.58,77240.9,0.0,0.57022,0.00027,20.49496]
[1779379237054,27.58,77240.9,0.0,0.57022,0.00027,20.49496]
[1779379240645,27.58,77253.33,0.0,0.57361,0.00027,20.46619]
[1779379242997,27.58,77254.42,0.0,0.57391,0.00027,20.4636]
[1779379243084,27.58,77254.42,0.0,0.57391,0.00027,20.4636]
[1779379243962,27.58,77255.15,0.0,0.57411,0.00027,20.46184]
[1779379245007,27.58,77249.29,0.0,0.57251,0.00027,20.47566]
[1779379250013,27.58,77248.68,0.0,0.57236,0.00027,20.47698]
[1779379255039,27.57,77249.67,0.0,0.57264,0.00027,20.47454]
[1779379256050,27.57,77255.42,0.0,0.57421,0.00027,20.46091]
[1779379258980,27.57,77259.0,0.0,0.57518,0.00027,20.4523]
[1779379263579,27.57,77260.97,0.0,0.57572,0.00027,20.44751]
[1779379263667,27.57,77263.48,0.0,0.5764,0.00027,20.44134]
[1779379266678,27.57,77265.15,0.0,0.57685,0.00027,20.4372]
[1779379267029,27.57,77275.14,0.0,0.57957,0.00027,20.41186]
[1779379270032,27.57,77278.09,0.0,0.58037,0.00027,20.40419]
[1779379270062,27.57,77265.54,0.0,0.57696,0.00027,20.43621]
[1779379270986,27.57,77262.08,0.0,0.57602,0.00027,20.44476]
[1779379275997,27.57,77264.21,0.0,0.57661,0.00027,20.43944]
[1779379281024,27.57,77267.19,0.0,0.57742,0.00027,20.432]
[1779379283062,27.57,77275.1,0.0,0.57957,0.00027,20.41184]
[1779379287047,27.57,77267.92,0.0,0.57762,0.00027,20.43013]
[1779379287994,27.57,77263.06,0.0,0.5763,0.00027,20.44222]
[1779379292093,27.56,77259.1,0.0,0.57524,0.00027,20.44745]
[1779379294049,27.56,77253.97,0.0,0.57385,0.00027,20.45977]
[1779379298044,27.56,77250.36,0.0,0.57287,0.00027,20.46822]
[1779379301118,27.56,77244.35,0.0,0.57124,0.00027,20.4821]
[1779379303199,27.55,77243.55,0.0,0.57103,0.00027,20.48387]
[1779379304090,27.55,77243.33,0.0,0.57097,0.00027,20.48434]
[1779379305110,27.55,77239.58,0.0,0.56995,0.00027,20.49281]
[1779379306911,27.55,77238.66,0.0,0.5697,0.00027,20.49488]
[1779379307119,27.55,77238.48,0.0,0.56965,0.00027,20.49529]
[1779379311076,27.55,77229.55,0.0,0.5672,0.00027,20.5149]
[1779379313096,27.55,77227.8,0.0,0.56672,0.00027,20.51865]
[1779379318096,27.55,77228.94,0.0,0.56704,0.00027,20.51622]
[1779379319034,27.55,77234.6,0.0,0.56858,0.00027,20.50393]
[1779379324053,27.55,77233.21,0.0,0.5682,0.00027,20.50698]
[1779379327973,27.55,77231.17,0.0,0.56764,0.00027,20.51143]
[1779379328009,27.55,77231.17,0.0,0.56764,0.00027,20.51143]
[1779379328065,27.55,77226.66,0.0,0.56641,0.00027,20.52109]
[1779379329010,27.55,77226.66,0.0,0.56641,0.00027,20.52109]
[1779379329035,27.55,77226.66,0.0,0.56641,0.00027,20.52109]
[1779379329075,27.55,77220.42,0.0,0.5647,0.00027,20.53415]
[1779379332014,27.55,77218.98,0.0,0.56431,0.00027,20.53706]
[1779379332070,27.55,77218.25,0.0,0.56412,0.00027,20.53853]
[1779379338044,27.54,77217.23,0.0,0.56385,0.00027,20.54049]
[1779379343081,27.54,77217.48,0.0,0.56393,0.00027,20.53987]
[1779379348115,27.53,77220.39,0.0,0.56474,0.00027,20.5338]
[1779379353149,27.52,77220.2,0.0,0.56472,0.00027,20.52968]
[1779379353374,27.52,77220.2,0.0,0.56472,0.00027,20.52968]
[1779379355164,27.52,77213.97,0.0,0.56301,0.00027,20.54232]
[1779379356031,27.52,77213.97,0.0,0.56301,0.00027,20.54232]
[1779379357177,27.52,77206.5,0.0,0.56096,0.00027,20.55699]
[1779379362178,27.51,77204.31,0.0,0.56037,0.00027,20.56114]
[1779379367247,27.52,77205.44,0.0,0.56067,0.00027,20.55902]
[1779379368926,27.52,77205.44,0.0,0.56067,0.00027,20.55902]
[1779379368965,27.52,77200.6,0.0,0.55934,0.00027,20.56823]
[1779379370529,27.52,77199.36,0.0,0.559,0.00028,20.57055]
[1779379370571,27.52,77199.36,0.0,0.559,0.00028,20.57055]
[1779379370599,27.52,77199.36,0.0,0.559,0.00028,20.57055]
[1779379370625,27.52,77199.36,0.0,0.559,0.00028,20.57055]
[1779379372986,27.52,77198.31,0.0,0.55871,0.00028,20.57251]
[1779379373005,27.52,77193.56,0.0,0.5574,0.00028,20.58121]
[1779379374896,27.52,77193.56,0.0,0.5574,0.00028,20.58121]
[1779379374921,27.52,77193.56,0.0,0.5574,0.00028,20.58121]
[1779379375047,27.52,77197.37,0.0,0.55845,0.00028,20.57427]
[1779379380146,27.52,77195.57,0.0,0.55795,0.00028,20.5776]
[1779379380183,27.52,77191.26,0.0,0.55676,0.00028,20.58538]
[1779379382352,27.52,77186.16,0.0,0.55536,0.00028,20.59434]
[1779379384155,27.52,77181.86,0.0,0.55417,0.00028,20.6017]
[1779379386201,27.53,77189.69,0.0,0.55633,0.00028,20.58818]
[1779379393433,27.53,77191.76,0.0,0.55689,0.00028,20.58454]
[1779379398467,27.53,77191.75,0.0,0.55688,0.00028,20.58459]
[1779379403030,27.53,77187.93,0.0,0.55583,0.00028,20.59136]
[1779379403243,27.53,77187.93,0.0,0.55583,0.00028,20.59136]
[1779379403246,27.53,77187.93,0.0,0.55583,0.00028,20.59136]
[1779379403363,27.53,77187.93,0.0,0.55583,0.00028,20.59136]
[1779379403902,27.53,77172.35,0.0,0.55154,0.00028,20.61739]
[1779379405516,27.53,77167.67,0.0,0.55025,0.00028,20.62475]
[1779379406726,27.53,77163.35,0.0,0.54906,0.00028,20.63134]
[1779379407760,27.53,77154.17,0.0,0.54652,0.00028,20.64474]
[1779379408842,27.53,77154.17,0.0,0.54652,0.00028,20.64474]
[1779379408874,27.53,77154.17,0.0,0.54652,0.00028,20.64474]
[1779379408942,27.53,77153.39,0.0,0.54631,0.00028,20.64583]
[1779379411035,27.53,77153.96,0.0,0.54647,0.00028,20.64501]
[1779379411125,27.53,77154.48,0.0,0.54662,0.00028,20.63991]
[1779379414585,27.52,77164.27,0.0,0.54933,0.00028,20.62551]
[1779379416068,27.52,77167.84,0.0,0.55032,0.00028,20.62002]
[1779379418608,27.52,77168.3,0.0,0.55045,0.00028,20.6193]
[1779379418671,27.52,77180.25,0.0,0.55374,0.00028,20.59999]
[1779379420614,27.52,77180.25,0.0,0.55374,0.00028,20.59999]
[1779379421158,27.52,77180.25,0.0,0.55374,0.00028,20.59999]
[1779379421138,27.52,77183.07,0.0,0.55452,0.00028,20.59523]
[1779379426138,27.52,77184.66,0.0,0.55496,0.00028,20.5925]
[1779379431157,27.52,77186.45,0.0,0.55545,0.00028,20.58941]
[1779379436180,27.52,77188.83,0.0,0.55611,0.00028,20.58526]
[1779379441187,27.52,77191.23,0.0,0.55677,0.00028,20.58101]
[1779379441870,27.52,77191.47,0.0,0.55684,0.00028,20.58058]
[1779379443186,27.52,77198.86,0.0,0.55887,0.00028,20.56713]
[1779379443436,27.52,77198.86,0.0,0.55887,0.00028,20.56713]
[1779379445278,27.52,77201.57,0.0,0.55961,0.00027,20.56208]
[1779379450291,27.52,77202.4,0.0,0.55984,0.00027,20.56055]
[1779379455319,27.52,77204.32,0.0,0.56037,0.00027,20.55689]
[1779379460339,27.52,77203.77,0.0,0.56022,0.00027,20.55791]
[1779379465342,27.52,77204.38,0.0,0.56039,0.00027,20.55673]
[1779379469296,27.52,77199.13,0.0,0.55894,0.00028,20.56662]
[1779379474322,27.52,77196.88,0.0,0.55833,0.00028,20.56642]
[1779379479197,27.52,77202.82,0.0,0.55997,0.00027,20.55535]
[1779379484206,27.52,77202.48,0.0,0.55987,0.00027,20.55602]
[1779379489229,27.53,77201.48,0.0,0.55959,0.00028,20.55793]
[1779379494249,27.53,77203.25,0.0,0.56007,0.00027,20.55463]
[1779379499255,27.53,77202.75,0.0,0.55993,0.00027,20.55562]
[1779379504260,27.53,77203.51,0.0,0.56014,0.00027,20.55417]
[1779379509274,27.53,77202.09,0.0,0.55975,0.00027,20.55684]
[1779379514286,27.53,77201.25,0.0,0.55952,0.00027,20.55843]
[1779379515602,27.53,77202.09,0.0,0.55975,0.00027,20.55686]
[1779379515641,27.53,77202.09,0.0,0.55975,0.00027,20.55686]
[1779379516068,27.53,77202.09,0.0,0.55975,0.00027,20.55686]
[1779379516120,27.53,77202.09,0.0,0.55975,0.00027,20.55686]
[1779379516284,27.53,77202.09,0.0,0.55975,0.00027,20.55686]
[1779379516334,27.53,77214.59,0.0,0.56318,0.00027,20.53251]
[1779379516422,27.53,77214.59,0.0,0.56318,0.00027,20.53251]
[1779379516631,27.53,77214.59,0.0,0.56318,0.00027,20.53251]
[1779379517322,27.53,77214.59,0.0,0.56318,0.00027,20.53251]
[1779379518328,27.53,77222.87,0.0,0.56546,0.00027,20.51549]
[1779379518922,27.53,77222.87,0.0,0.56546,0.00027,20.51549]
[1779379518997,27.53,77222.87,0.0,0.56546,0.00027,20.51549]
[1779379519034,27.53,77222.87,0.0,0.56546,0.00027,20.51549]
[1779379519050,27.53,77222.87,0.0,0.56546,0.00027,20.51549]
[1779379519336,27.53,77225.28,0.0,0.56612,0.00027,20.5104]
[1779379519360,27.53,77225.28,0.0,0.56612,0.00027,20.5104]
[1779379519379,27.53,77225.28,0.0,0.56612,0.00027,20.5104]
[1779379520348,27.53,77224.68,0.0,0.56596,0.00027,20.51167]
[1779379521431,27.53,77224.48,0.0,0.5659,0.00027,20.5121]
[1779379523662,27.53,77226.89,0.0,0.56656,0.00027,20.50699]
[1779379524332,27.53,77225.15,0.0,0.56608,0.00027,20.51069]
[1779379526693,27.53,77223.86,0.0,0.56573,0.00027,20.51342]
[1779379527341,27.53,77224.0,0.0,0.56577,0.00027,20.51313]
[1779379529321,27.53,77231.25,0.0,0.56775,0.00027,20.49766]
[1779379530351,27.53,77235.54,0.0,0.56893,0.00027,20.48825]
[1779379530569,27.53,77235.54,0.0,0.56893,0.00027,20.48825]
[1779379531263,27.53,77238.19,0.0,0.56967,0.00027,20.47796]
[1779379532329,27.53,77241.95,0.0,0.5707,0.00027,20.46944]
[1779379537462,27.52,77243.82,0.0,0.57122,0.00027,20.46502]
[1779379542355,27.52,77244.19,0.0,0.57134,0.00027,20.46409]
[1779379542817,27.52,77246.27,0.0,0.57191,0.00027,20.45923]
[1779379543265,27.51,77249.33,0.0,0.57275,0.00027,20.45205]
[1779379548285,27.51,77249.82,0.0,0.57289,0.00027,20.45081]
[1779379549222,27.51,77248.67,0.0,0.57258,0.00027,20.45348]
[1779379549255,27.51,77248.67,0.0,0.57258,0.00027,20.45348]
[1779379549289,27.51,77247.82,0.0,0.57235,0.00027,20.45545]
[1779379549471,27.51,77247.82,0.0,0.57235,0.00027,20.45545]
[1779379549606,27.51,77237.03,0.0,0.5694,0.00027,20.48009]
[1779379552009,27.51,77235.01,0.0,0.56885,0.00027,20.48456]
[1779379552296,27.51,77232.26,0.0,0.56809,0.00027,20.49061]
[1779379557320,27.5,77232.14,0.0,0.56807,0.00027,20.49081]
[1779379562321,27.5,77232.71,0.0,0.56822,0.00027,20.48957]
[1779379562410,27.5,77233.89,0.0,0.56855,0.00027,20.48698]
[1779379562434,27.5,77233.89,0.0,0.56855,0.00027,20.48698]
[1779379562666,27.5,77233.89,0.0,0.56855,0.00027,20.48699]
[1779379563676,27.5,77238.16,0.0,0.56972,0.00027,20.4775]
[1779379565874,27.5,77239.02,0.0,0.56995,0.00027,20.47556]
[1779379565891,27.5,77239.02,0.0,0.56995,0.00027,20.47556]
[1779379565906,27.5,77239.5,0.0,0.57008,0.00027,20.47447]
[1779379568388,27.5,77239.5,0.0,0.57008,0.00027,20.47447]
[1779379568712,27.5,77242.22,0.0,0.57083,0.00027,20.46828]
[1779379569717,27.5,77248.68,0.0,0.5726,0.00027,20.45332]
[1779379574752,27.51,77251.78,0.0,0.57344,0.00027,20.44609]
[1779379579327,27.51,77249.2,0.0,0.57273,0.00027,20.45224]
[1779379579968,27.51,77250.15,0.0,0.57298,0.00027,20.45002]
[1779379582688,27.51,77252.4,0.0,0.57359,0.00027,20.44475]
[1779379583517,27.51,77249.19,0.0,0.57271,0.00027,20.45236]
[1779379583547,27.51,77249.19,0.0,0.57271,0.00027,20.45236]
[1779379583731,27.51,77249.19,0.0,0.57271,0.00027,20.45236]
[1779379583754,27.51,77249.19,0.0,0.57271,0.00027,20.45236]
[1779379583898,27.51,77249.19,0.0,0.57271,0.00027,20.45236]
[1779379583929,27.51,77249.19,0.0,0.57271,0.00027,20.45236]
[1779379583941,27.51,77248.56,0.0,0.57254,0.00027,20.45381]
[1779379585222,27.51,77248.56,0.0,0.57254,0.00027,20.45381]
[1779379585243,27.51,77248.56,0.0,0.57254,0.00027,20.45381]
[1779379585369,27.51,77239.48,0.0,0.57006,0.00027,20.47466]
[1779379585774,27.51,77239.48,0.0,0.57006,0.00027,20.47466]
[1779379586165,27.51,77231.25,0.0,0.5678,0.00027,20.49291]
[1779379587401,27.51,77231.25,0.0,0.5678,0.00027,20.49291]
[1779379587416,27.51,77231.25,0.0,0.5678,0.00027,20.49291]
[1779379587322,27.51,77230.64,0.0,0.56764,0.00027,20.49424]
[1779379587581,27.51,77230.64,0.0,0.56764,0.00027,20.49424]
[1779379587609,27.51,77230.64,0.0,0.56764,0.00027,20.49424]
[1779379587843,27.51,77230.64,0.0,0.56764,0.00027,20.49424]
[1779379589405,27.51,77230.64,0.0,0.56764,0.00027,20.49424]
[1779379588850,27.51,77226.39,0.0,0.56647,0.00027,20.50334]
[1779379589429,27.51,77226.39,0.0,0.56647,0.00027,20.50334]
[1779379589651,27.51,77226.39,0.0,0.56647,0.00027,20.50334]
[1779379589730,27.51,77226.39,0.0,0.56647,0.00027,20.50334]
[1779379590343,27.51,77226.39,0.0,0.56647,0.00027,20.50334]
[1779379590356,27.51,77226.39,0.0,0.56647,0.00027,20.50334]
[1779379590408,27.51,77238.71,0.0,0.56986,0.00027,20.47632]
[1779379590897,27.51,77238.71,0.0,0.56986,0.00027,20.47632]
[1779379590933,27.51,77238.71,0.0,0.56986,0.00027,20.47632]
[1779379590966,27.51,77250.01,0.0,0.57295,0.00027,20.4503]
[1779379591690,27.51,77250.01,0.0,0.57295,0.00027,20.4503]
[1779379591736,27.51,77250.01,0.0,0.57295,0.00027,20.4503]
[1779379592416,27.51,77250.01,0.0,0.57295,0.00027,20.4503]
[1779379592241,27.51,77254.06,0.0,0.57408,0.00027,20.43622]
[1779379592438,27.51,77254.06,0.0,0.57408,0.00027,20.43622]
[1779379593402,27.51,77256.48,0.0,0.57474,0.00027,20.43043]
[1779379595413,27.51,77256.48,0.0,0.57474,0.00027,20.43043]
[1779379595450,27.51,77256.25,0.0,0.57467,0.00027,20.431]
[1779379595898,27.51,77256.25,0.0,0.57467,0.00027,20.431]
[1779379599286,27.51,77257.47,0.0,0.57501,0.00027,20.428]
[1779379599319,27.51,77257.47,0.0,0.57501,0.00027,20.428]
[1779379599333,27.5,77260.23,0.0,0.57577,0.00027,20.42122]
[1779379600072,27.5,77260.23,0.0,0.57577,0.00027,20.42122]
[1779379600163,27.5,77259.6,0.0,0.57559,0.00027,20.42277]
[1779379605969,27.5,77260.75,0.0,0.57592,0.00027,20.41985]
[1779379611003,27.5,77260.47,0.0,0.57585,0.00027,20.42046]
[1779379616039,27.49,77262.03,0.0,0.57628,0.00027,20.41654]
[1779379621075,27.49,77261.88,0.0,0.57625,0.00027,20.41684]
[1779379624096,27.49,77257.66,0.0,0.5751,0.00027,20.42715]
[1779379629131,27.49,77258.76,0.0,0.57541,0.00027,20.42437]
[1779379634172,27.48,77254.77,0.0,0.57433,0.00027,20.43397]
[1779379637317,27.48,77254.13,0.0,0.57416,0.00027,20.43546]
[1779379637338,27.48,77254.13,0.0,0.57416,0.00027,20.43546]
[1779379637465,27.48,77254.18,0.0,0.57418,0.00027,20.4353]
[1779379639308,27.48,77254.18,0.0,0.57418,0.00027,20.4353]
[1779379639358,27.48,77247.26,0.0,0.57229,0.00027,20.45165]
[1779379645248,27.47,77248.16,0.0,0.57254,0.00027,20.44945]
[1779379646249,27.47,77248.16,0.0,0.57254,0.00027,20.44945]
[1779379646297,27.47,77248.16,0.0,0.57254,0.00027,20.44945]
[1779379646452,27.47,77248.33,0.0,0.5726,0.00027,20.449]
[1779379646722,27.47,77248.33,0.0,0.5726,0.00027,20.449]
[1779379646956,27.47,77248.33,0.0,0.5726,0.00027,20.449]
[1779379647012,27.47,77248.33,0.0,0.5726,0.00027,20.449]
[1779379647106,27.47,77248.33,0.0,0.5726,0.00027,20.449]
[1779379647478,27.47,77245.47,0.0,0.57181,0.00027,20.45569]
[1779379648887,27.47,77245.47,0.0,0.57181,0.00027,20.4557]
[1779379649278,27.47,77244.37,0.0,0.57151,0.00027,20.45826]
[1779379654313,27.47,77244.48,0.0,0.57154,0.00027,20.45367]
[1779379659347,27.48,77243.6,0.0,0.57129,0.00027,20.45577]
[1779379664383,27.48,77243.15,0.0,0.57116,0.00027,20.45687]
[1779379664857,27.48,77243.15,0.0,0.57116,0.00027,20.45687]
[1779379664880,27.48,77243.15,0.0,0.57116,0.00027,20.45687]
[1779379665030,27.48,77243.15,0.0,0.57116,0.00027,20.45687]
[1779379669418,27.48,77248.99,0.0,0.57277,0.00027,20.4432]
[1779379674452,27.47,77251.05,0.0,0.57335,0.00027,20.43823]
[1779379678467,27.47,77251.21,0.0,0.5734,0.00027,20.43778]
[1779379683516,27.46,77253.35,0.0,0.574,0.00027,20.43255]
[1779379683790,27.46,77253.35,0.0,0.574,0.00027,20.43255]
[1779379683833,27.46,77253.74,0.0,0.5741,0.00027,20.43161]
[1779379686349,27.46,77247.63,0.0,0.57244,0.00027,20.44605]
[1779379688119,27.46,77248.0,0.0,0.57254,0.00027,20.44518]
[1779379688142,27.46,77248.0,0.0,0.57254,0.00027,20.44518]
[1779379688302,27.46,77248.19,0.0,0.57259,0.00027,20.44471]
[1779379689558,27.46,77255.27,0.0,0.57454,0.00027,20.42777]
[1779379691571,27.46,77259.33,0.0,0.57565,0.00027,20.41784]
[1779379694932,27.45,77258.78,0.0,0.57551,0.00027,20.41916]
[1779379694952,27.45,77258.78,0.0,0.57551,0.00027,20.41916]
[1779379694985,27.45,77259.58,0.0,0.57573,0.00027,20.41718]
[1779379700647,27.45,77260.82,0.0,0.57608,0.00027,20.41402]
[1779379706489,27.45,77260.85,0.0,0.57609,0.00027,20.41387]
[1779379708588,27.45,77261.45,0.0,0.57626,0.00027,20.41236]
[1779379708703,27.45,77261.03,0.0,0.57614,0.00027,20.41339]
[1779379710592,27.45,77261.52,0.0,0.57628,0.00027,20.41216]
[1779379715753,27.44,77262.43,0.0,0.57655,0.00027,20.40541]
[1779379720787,27.44,77262.18,0.0,0.57649,0.00027,20.40597]
[1779379724067,27.44,77256.46,0.0,0.57493,0.00027,20.42002]
[1779379730856,27.43,77255.26,0.0,0.57461,0.00027,20.42281]
[1779379735328,27.43,77254.17,0.0,0.57432,0.00027,20.42539]
[1779379735366,27.43,77254.17,0.0,0.57432,0.00027,20.42539]
[1779379735397,27.43,77259.32,0.0,0.57573,0.00027,20.41279]
[1779379736898,27.43,77263.91,0.0,0.57699,0.00027,20.40136]
[1779379742019,27.43,77262.63,0.0,0.57664,0.00027,20.40452]
[1779379742058,27.43,77262.63,0.0,0.57664,0.00027,20.40452]
[1779379742141,27.43,77264.46,0.0,0.57715,0.00027,20.39993]
[1779379746469,27.43,77264.45,0.0,0.57715,0.00027,20.39995]
[1779379746570,27.43,77262.24,0.0,0.57654,0.00027,20.40546]
[1779379747828,27.42,77262.66,0.0,0.57666,0.00027,20.40441]
[1779379747976,27.42,77262.66,0.0,0.57666,0.00027,20.40441]
[1779379749989,27.43,77269.6,0.0,0.57856,0.00027,20.38687]
[1779379753437,27.43,77269.88,0.0,0.57863,0.00027,20.38615]
[1779379753466,27.43,77269.88,0.0,0.57863,0.00027,20.38615]
[1779379754530,27.43,77270.74,0.0,0.57887,0.00027,20.38394]
[1779379758941,27.43,77273.41,0.0,0.5796,0.00027,20.37705]
[1779379761068,27.43,77268.86,0.0,0.57835,0.00027,20.38879]
[1779379762073,27.43,77262.6,0.0,0.57664,0.00027,20.4046]
[1779379767109,27.43,77260.22,0.0,0.57599,0.00027,20.41048]
[1779379772144,27.42,77258.79,0.0,0.57561,0.00027,20.40956]
[1779379777179,27.42,77257.13,0.0,0.57516,0.00027,20.41359]
[1779379781207,27.42,77260.7,0.0,0.57614,0.00027,20.40481]
[1779379786243,27.42,77260.59,0.0,0.57611,0.00027,20.40511]
[1779379791277,27.43,77262.13,0.0,0.57652,0.00027,20.40133]
[1779379796313,27.42,77260.5,0.0,0.57608,0.00027,20.40537]
[1779379801347,27.42,77257.09,0.0,0.57515,0.00027,20.41372]
[1779379805375,27.42,77262.88,0.0,0.57673,0.00027,20.39942]
[1779379809553,27.42,77263.13,0.0,0.5768,0.00027,20.39881]
[1779379809834,27.42,77265.78,0.0,0.57753,0.00027,20.39216]
[1779379809870,27.42,77265.78,0.0,0.57753,0.00027,20.39216]
[1779379810343,27.42,77265.78,0.0,0.57753,0.00027,20.39216]
[1779379810379,27.42,77265.78,0.0,0.57753,0.00027,20.39216]
[1779379810426,27.42,77265.78,0.0,0.57753,0.00027,20.39216]
[1779379810568,27.42,77274.4,0.0,0.57989,0.00027,20.37001]
[1779379811627,27.43,77277.44,0.0,0.58072,0.00027,20.36205]
[1779379813486,27.43,77278.04,0.0,0.58088,0.00027,20.36048]
[1779379813626,27.43,77278.42,0.0,0.58098,0.00027,20.35948]
[1779379818646,27.43,77279.18,0.0,0.58118,0.00027,20.35753]
[1779379822451,27.43,77278.39,0.0,0.58097,0.00027,20.3596]
[1779379822512,27.43,77268.67,0.0,0.57831,0.00027,20.38486]
[1779379822817,27.43,77268.67,0.0,0.57831,0.00027,20.38486]
[1779379823094,27.43,77268.67,0.0,0.57831,0.00027,20.38486]
[1779379823106,27.43,77268.67,0.0,0.57831,0.00027,20.38486]
[1779379823307,27.43,77268.67,0.0,0.57831,0.00027,20.38486]
[1779379823539,27.43,77237.49,0.0,0.56976,0.00027,20.45981]
[1779379823843,27.43,77237.49,0.0,0.56976,0.00027,20.45981]
[1779379823850,27.43,77237.49,0.0,0.56976,0.00027,20.45981]
[1779379823911,27.43,77237.49,0.0,0.56976,0.00027,20.45981]
[1779379824565,27.43,77237.49,0.0,0.56976,0.00027,20.45981]
[1779379824602,27.43,77237.49,0.0,0.56976,0.00027,20.45981]
[1779379824646,27.43,77245.15,0.0,0.57186,0.00027,20.44229]
[1779379826556,27.43,77250.07,0.0,0.57321,0.00027,20.43077]
[1779379828569,27.43,77258.7,0.0,0.57557,0.00027,20.40998]
[1779379830585,27.43,77254.79,0.0,0.57449,0.00027,20.41954]
[1779379832598,27.43,77260.2,0.0,0.57599,0.00027,20.40191]
[1779379835620,27.43,77263.86,0.0,0.57699,0.00027,20.39281]
[1779379840657,27.43,77265.77,0.0,0.57751,0.00027,20.38801]
[1779379845689,27.43,77263.53,0.0,0.5769,0.00027,20.39366]
[1779379850724,27.43,77267.01,0.0,0.57785,0.00027,20.38488]
[1779379851731,27.44,77270.71,0.0,0.57887,0.00027,20.37543]
[1779379856765,27.44,77270.81,0.0,0.57889,0.00027,20.37521]
[1779379861801,27.44,77268.74,0.0,0.57832,0.00027,20.38054]
[1779379863386,27.44,77268.74,0.0,0.57832,0.00027,20.38054]
[1779379863712,27.44,77263.76,0.0,0.57696,0.00027,20.39313]
[1779379864649,27.44,77256.05,0.0,0.57484,0.00027,20.41216]
[1779379865509,27.44,77256.05,0.0,0.57484,0.00027,20.41216]
[1779379865711,27.44,77253.78,0.0,0.57422,0.00027,20.41765]
[1779379867603,27.44,77258.37,0.0,0.57548,0.00027,20.40649]
[1779379871618,27.44,77262.26,0.0,0.57654,0.00027,20.39691]
[1779379873621,27.44,77257.51,0.0,0.57524,0.00027,20.40863]
[1779379875609,27.44,77253.39,0.0,0.57411,0.00027,20.4186]
[1779379877723,27.44,77247.11,0.0,0.57239,0.00027,20.43349]
[1779379878340,27.44,77247.11,0.0,0.57239,0.00027,20.43349]
[1779379878369,27.44,77247.11,0.0,0.57239,0.00027,20.43349]
[1779379878390,27.44,77247.11,0.0,0.57239,0.00027,20.43349]
[1779379878408,27.44,77247.11,0.0,0.57239,0.00027,20.43349]
[1779379878432,27.44,77247.11,0.0,0.57239,0.00027,20.43349]
[1779379878537,27.44,77247.11,0.0,0.57239,0.00027,20.43349]
[1779379878701,27.44,77246.8,0.0,0.57231,0.00027,20.4342]
[1779379878969,27.44,77246.8,0.0,0.57231,0.00027,20.4342]
[1779379879162,27.44,77246.8,0.0,0.57231,0.00027,20.4342]
[1779379879197,27.44,77246.8,0.0,0.57231,0.00027,20.4342]
[1779379879353,27.44,77236.49,0.0,0.56948,0.00028,20.45783]
[1779379880939,27.43,77226.44,0.0,0.56671,0.00028,20.47987]
[1779379881948,27.44,77225.04,0.0,0.56633,0.00028,20.48286]
[1779379884723,27.44,77229.75,0.0,0.56762,0.00028,20.47274]
[1779379885035,27.44,77229.75,0.0,0.56762,0.00028,20.47274]
[1779379885280,27.44,77229.75,0.0,0.56762,0.00028,20.47274]
[1779379885529,27.44,77229.75,0.0,0.56762,0.00028,20.47274]
[1779379885620,27.44,77213.3,0.0,0.56309,0.00028,20.50721]
[1779379885835,27.44,77213.3,0.0,0.56309,0.00028,20.50721]
[1779379885885,27.44,77213.3,0.0,0.56309,0.00028,20.50721]
[1779379886534,27.44,77197.88,0.0,0.55883,0.00028,20.53713]
[1779379887928,27.44,77197.88,0.0,0.55883,0.00028,20.53713]
[1779379888012,27.44,77202.84,0.0,0.5602,0.00028,20.52777]
[1779379891837,27.44,77203.01,0.0,0.56026,0.00028,20.52305]
[1779379891871,27.44,77203.01,0.0,0.56026,0.00028,20.52305]
[1779379891919,27.44,77203.01,0.0,0.56026,0.00028,20.52305]
[1779379891962,27.44,77203.01,0.0,0.56026,0.00028,20.52305]
[1779379891994,27.44,77203.01,0.0,0.56026,0.00028,20.52305]
[1779379892024,27.44,77203.01,0.0,0.56026,0.00028,20.52305]
[1779379892087,27.44,77213.33,0.0,0.56311,0.00028,20.50277]
[1779379894161,27.44,77219.77,0.0,0.56488,0.00028,20.48957]
[1779379899108,27.43,77211.51,0.0,0.56262,0.00028,20.50632]
[1779379904142,27.43,77211.03,0.0,0.56249,0.00028,20.50723]
[1779379906156,27.43,77216.16,0.0,0.56391,0.00028,20.49684]
[1779379906934,27.43,77216.16,0.0,0.56391,0.00028,20.49684]
[1779379906969,27.43,77216.16,0.0,0.56391,0.00028,20.49684]
[1779379907163,27.42,77215.77,0.0,0.5638,0.00028,20.49762]
[1779379908170,27.42,77219.98,0.0,0.56497,0.00028,20.48893]
[1779379913205,27.42,77218.47,0.0,0.56456,0.00028,20.49195]
[1779379918242,27.41,77215.87,0.0,0.56386,0.00028,20.49719]
[1779379923276,27.41,77219.76,0.0,0.56494,0.00028,20.48907]
[1779379925930,27.41,77222.97,0.0,0.56583,0.00028,20.48231]
[1779379926298,27.4,77223.18,0.0,0.56589,0.00028,20.48185]
[1779379929721,27.41,77227.47,0.0,0.56707,0.00028,20.4727]
[1779379935647,27.41,77226.45,0.0,0.56679,0.00028,20.47493]
[1779379941404,27.41,77227.74,0.0,0.56714,0.00028,20.4722]
[1779379946502,27.41,77228.52,0.0,0.56735,0.00028,20.47054]
[1779379952480,27.41,77234.24,0.0,0.56894,0.00028,20.45358]
[1779379957514,27.41,77231.81,0.0,0.56827,0.00028,20.45896]
[1779379961441,27.41,77228.83,0.0,0.56745,0.00028,20.46547]
[1779379961480,27.41,77228.83,0.0,0.56745,0.00028,20.46547]
[1779379961716,27.41,77221.18,0.0,0.56534,0.00028,20.4818]
[1779379964567,27.41,77218.48,0.0,0.56459,0.00028,20.48741]
[1779379966077,27.41,77218.23,0.0,0.56453,0.00028,20.48791]
[1779379966111,27.41,77218.23,0.0,0.56453,0.00028,20.48791]
[1779379966582,27.41,77217.11,0.0,0.56422,0.00028,20.4902]
[1779379970327,27.41,77216.92,0.0,0.56417,0.00028,20.49055]
[1779379970346,27.41,77216.92,0.0,0.56417,0.00028,20.49055]
[1779379970638,27.41,77216.92,0.0,0.56417,0.00028,20.49055]
[1779379970740,27.4,77215.16,0.0,0.56369,0.00028,20.49413]
[1779379971412,27.4,77215.16,0.0,0.56369,0.00028,20.49413]
[1779379971618,27.4,77215.16,0.0,0.56369,0.00028,20.49412]
[1779379974638,27.4,77205.85,0.0,0.56112,0.00028,20.51265]
[1779379979678,27.4,77209.62,0.0,0.56216,0.00028,20.50522]
[1779379984708,27.4,77209.12,0.0,0.56203,0.00028,20.50618]
[1779379987327,27.4,77206.42,0.0,0.56128,0.00028,20.51148]
[1779379987354,27.4,77206.42,0.0,0.56128,0.00028,20.51148]
[1779379987729,27.4,77203.89,0.0,0.56058,0.00028,20.51641]
[1779379990752,27.4,77199.07,0.0,0.55924,0.00028,20.52563]
[1779379992204,27.4,77198.7,0.0,0.55914,0.00028,20.52634]
[1779379992527,27.4,77198.7,0.0,0.55914,0.00028,20.52634]
[1779379992781,27.4,77201.31,0.0,0.55986,0.00028,20.52142]
[1779379993357,27.4,77201.31,0.0,0.55986,0.00028,20.52142]
[1779379993497,27.4,77201.31,0.0,0.55986,0.00028,20.52142]
[1779379993562,27.4,77201.31,0.0,0.55986,0.00028,20.52142]
[1779379993672,27.4,77201.31,0.0,0.55986,0.00028,20.52142]
[1779379993715,27.4,77201.31,0.0,0.55986,0.00028,20.52142]
[1779379993767,27.4,77201.31,0.0,0.55986,0.00028,20.52142]
[1779379993817,27.4,77167.27,0.0,0.55042,0.00028,20.58041]
[1779379994006,27.4,77167.27,0.0,0.55042,0.00028,20.58041]
[1779379994125,27.4,77167.27,0.0,0.55042,0.00028,20.58041]
[1779379994778,27.41,77167.38,0.0,0.55045,0.00028,20.58025]
[1779379995205,27.41,77167.38,0.0,0.55045,0.00028,20.58025]
[1779379995224,27.41,77167.38,0.0,0.55045,0.00028,20.58025]
[1779379995240,27.41,77167.38,0.0,0.55045,0.00028,20.58025]
[1779379995266,27.41,77167.38,0.0,0.55045,0.00028,20.58025]
[1779379995784,27.41,77176.93,0.0,0.5531,0.00028,20.56486]
[1779379996212,27.41,77176.93,0.0,0.5531,0.00028,20.56486]
[1779379996813,27.41,77176.93,0.0,0.5531,0.00028,20.56486]
[1779379996830,27.41,77176.93,0.0,0.5531,0.00028,20.56486]
[1779379996792,27.41,77184.14,0.0,0.5551,0.00028,20.55264]
[1779379997801,27.41,77185.36,0.0,0.55544,0.00028,20.55053]
[1779379998807,27.41,77190.77,0.0,0.55694,0.00028,20.54096]
[1779380003843,27.41,77191.04,0.0,0.55701,0.00028,20.54051]
[1779380004850,27.41,77183.95,0.0,0.55504,0.00028,20.55302]
[1779380005428,27.41,77183.95,0.0,0.55504,0.00028,20.55302]
[1779380005445,27.41,77183.95,0.0,0.55504,0.00028,20.55302]
[1779380005859,27.41,77181.77,0.0,0.55444,0.00028,20.55677]
[1779380006555,27.41,77181.77,0.0,0.55444,0.00028,20.55677]
[1779380006569,27.41,77181.77,0.0,0.55444,0.00028,20.55677]
[1779380006864,27.41,77185.28,0.0,0.55541,0.00028,20.55072]
[1779380007872,27.41,77190.98,0.0,0.55699,0.00028,20.54064]
[1779380008395,27.41,77190.98,0.0,0.55699,0.00028,20.54064]
[1779380008430,27.41,77190.98,0.0,0.55699,0.00028,20.54064]
[1779380008878,27.41,77192.74,0.0,0.55747,0.00028,20.53746]
[1779380009886,27.41,77180.17,0.0,0.55399,0.00028,20.55951]
[1779380013872,27.41,77181.45,0.0,0.55435,0.00028,20.55296]
[1779380012907,27.41,77185.38,0.0,0.55544,0.00028,20.54619]
[1779380013896,27.41,77185.38,0.0,0.55544,0.00028,20.54619]
[1779380013937,27.41,77192.08,0.0,0.5573,0.00028,20.5343]
[1779380018950,27.42,77191.85,0.0,0.55723,0.00028,20.53475]
[1779380021764,27.42,77190.14,0.0,0.55675,0.00028,20.53784]
[1779380021801,27.42,77190.14,0.0,0.55675,0.00028,20.53784]
[1779380021849,27.42,77188.64,0.0,0.55634,0.00028,20.54052]
[1779380021961,27.42,77188.64,0.0,0.55634,0.00028,20.54052]
[1779380022009,27.42,77188.64,0.0,0.55634,0.00028,20.54052]
[1779380022109,27.42,77188.64,0.0,0.55634,0.00028,20.54052]
[1779380022133,27.42,77188.64,0.0,0.55634,0.00028,20.54052]
[1779380022166,27.42,77181.45,0.0,0.55435,0.00028,20.55303]
[1779380023983,27.42,77177.46,0.0,0.55324,0.00028,20.55976]
[1779380025367,27.42,77177.46,0.0,0.55324,0.00028,20.55976]
[1779380025805,27.42,77175.4,0.0,0.55267,0.00028,20.56316]
[1779380030824,27.42,77177.76,0.0,0.55332,0.00028,20.55926]
[1779380030966,27.42,77177.62,0.0,0.55328,0.00028,20.5595]
[1779380031000,27.42,77177.62,0.0,0.55328,0.00028,20.5595]
[1779380031883,27.42,77181.32,0.0,0.55431,0.00028,20.55327]
[1779380032239,27.42,77181.32,0.0,0.55431,0.00028,20.55327]
[1779380032266,27.42,77181.32,0.0,0.55431,0.00028,20.55327]
[1779380032331,27.42,77184.98,0.0,0.55532,0.00028,20.54697]
[1779380035323,27.42,77188.47,0.0,0.55629,0.00028,20.54086]
[1779380035387,27.42,77192.51,0.0,0.5574,0.00028,20.53363]
[1779380037489,27.42,77192.51,0.0,0.5574,0.00028,20.53363]
[1779380037530,27.42,77192.51,0.0,0.5574,0.00028,20.53363]
[1779380037575,27.42,77195.26,0.0,0.55816,0.00028,20.52863]
[1779380039452,27.43,77208.09,0.0,0.5617,0.00028,20.50425]
[1779380042110,27.43,77204.38,0.0,0.56067,0.00028,20.51152]
[1779380044332,27.43,77201.22,0.0,0.5598,0.00028,20.51758]
[1779380044359,27.43,77201.22,0.0,0.5598,0.00028,20.51758]
[1779380044398,27.43,77202.12,0.0,0.56005,0.00028,20.51586]
[1779380050168,27.43,77199.13,0.0,0.55922,0.00028,20.52153]
[1779380054195,27.43,77202.84,0.0,0.56025,0.00028,20.51443]
[1779380059230,27.42,77207.16,0.0,0.56145,0.00028,20.50605]
[1779380064266,27.42,77213.8,0.0,0.56329,0.00028,20.4928]
[1779380066427,27.42,77215.23,0.0,0.56368,0.00028,20.48988]
[1779380066443,27.42,77215.23,0.0,0.56368,0.00028,20.48988]
[1779380066544,27.42,77213.67,0.0,0.56326,0.00028,20.49302]
[1779380069672,27.42,77213.68,0.0,0.56326,0.00028,20.49299]
[1779380069717,27.42,77213.68,0.0,0.56326,0.00028,20.49299]
[1779380069813,27.42,77211.9,0.0,0.56277,0.00028,20.49655]
[1779380075347,27.41,77211.34,0.0,0.56264,0.00028,20.49323]
[1779380080381,27.41,77209.69,0.0,0.56218,0.00028,20.49648]
[1779380085417,27.41,77210.31,0.0,0.56236,0.00028,20.49521]
[1779380090457,27.41,77210.33,0.0,0.56237,0.00028,20.49513]
[1779380095492,27.41,77211.99,0.0,0.56283,0.00028,20.49177]
[1779380096399,27.41,77211.99,0.0,0.56283,0.00028,20.49177]
[1779380096424,27.41,77211.99,0.0,0.56283,0.00028,20.49177]
[1779380096662,27.41,77211.99,0.0,0.56283,0.00028,20.49177]
[1779380096683,27.41,77211.99,0.0,0.56283,0.00028,20.49177]
[1779380096733,27.4,77213.08,0.0,0.56314,0.00028,20.48957]
[1779380099526,27.4,77217.14,0.0,0.56426,0.00028,20.48126]
[1779380102699,27.4,77216.11,0.0,0.56398,0.00028,20.48336]
[1779380102732,27.4,77216.11,0.0,0.56398,0.00028,20.48336]
[1779380102834,27.4,77216.42,0.0,0.56407,0.00028,20.48271]
[1779380104407,27.4,77216.42,0.0,0.56407,0.00028,20.4827]
[1779380104428,27.4,77216.42,0.0,0.56407,0.00028,20.4827]
[1779380104557,27.4,77216.49,0.0,0.56409,0.00028,20.48254]
[1779380105597,27.4,77216.49,0.0,0.56409,0.00028,20.48254]
[1779380105618,27.4,77216.49,0.0,0.56409,0.00028,20.48254]
[1779380105675,27.4,77217.85,0.0,0.56447,0.00028,20.47973]
[1779380107802,27.4,77217.85,0.0,0.56447,0.00028,20.47971]
[1779380107843,27.4,77217.85,0.0,0.56447,0.00028,20.47971]
[1779380107931,27.4,77218.42,0.0,0.56463,0.00028,20.47852]
[1779380113619,27.39,77218.3,0.0,0.5646,0.00028,20.47868]
[1779380118174,27.39,77216.84,0.0,0.56421,0.00028,20.48164]
[1779380118207,27.39,77216.84,0.0,0.56421,0.00028,20.48164]
[1779380118658,27.39,77215.61,0.0,0.56387,0.00028,20.48415]
[1779380119679,27.39,77211.86,0.0,0.56283,0.00028,20.49174]
[1779380124957,27.39,77209.42,0.0,0.56216,0.00028,20.49659]
[1779380127731,27.38,77215.1,0.0,0.56374,0.00028,20.4851]
[1779380128739,27.38,77209.95,0.0,0.56232,0.00028,20.49548]
[1779380129746,27.38,77205.96,0.0,0.56121,0.00028,20.50334]
[1779380131482,27.38,77205.77,0.0,0.56116,0.00028,20.50371]
[1779380131508,27.38,77205.77,0.0,0.56116,0.00028,20.50371]
[1779380131529,27.38,77205.77,0.0,0.56116,0.00028,20.50371]
[1779380131829,27.38,77205.77,0.0,0.56116,0.00028,20.50371]
[1779380131875,27.38,77205.77,0.0,0.56116,0.00028,20.50371]
[1779380132012,27.38,77201.14,0.0,0.55989,0.00028,20.50824]
[1779380132112,27.38,77201.14,0.0,0.55989,0.00028,20.50824]
[1779380132236,27.38,77201.14,0.0,0.55989,0.00028,20.50824]
[1779380132882,27.37,77179.26,0.0,0.55383,0.00028,20.54747]
[1779380133067,27.37,77179.26,0.0,0.55383,0.00028,20.54747]
[1779380133150,27.37,77179.26,0.0,0.55383,0.00028,20.54747]
[1779380133157,27.37,77179.26,0.0,0.55383,0.00028,20.54747]
[1779380133187,27.37,77179.26,0.0,0.55383,0.00028,20.54747]
[1779380133243,27.37,77179.26,0.0,0.55383,0.00028,20.54747]
[1779380133276,27.37,77179.26,0.0,0.55383,0.00028,20.54747]
[1779380133991,27.37,77173.17,0.0,0.55214,0.00028,20.55756]
[1779380136836,27.37,77173.34,0.0,0.55219,0.00028,20.55729]
[1779380136911,27.37,77172.72,0.0,0.55201,0.00028,20.5583]
[1779380141004,27.38,77173.57,0.0,0.55225,0.00028,20.55691]
[1779380141033,27.38,77173.57,0.0,0.55225,0.00028,20.55691]
[1779380143929,27.38,77171.82,0.0,0.55176,0.00028,20.55976]
[1779380143967,27.38,77171.82,0.0,0.55176,0.00028,20.55976]
[1779380143984,27.38,77162.24,0.0,0.5491,0.00028,20.57476]
[1779380145036,27.37,77154.79,0.0,0.54702,0.00028,20.58578]
[1779380145443,27.37,77154.79,0.0,0.54702,0.00028,20.58578]
[1779380145861,27.37,77154.79,0.0,0.54702,0.00028,20.58578]
[1779380147937,27.37,77153.21,0.0,0.54659,0.00028,20.58804]
[1779380147979,27.37,77152.38,0.0,0.54636,0.00028,20.58921]
[1779380152981,27.37,77152.86,0.0,0.54649,0.00028,20.5885]
[1779380157986,27.37,77151.48,0.0,0.54612,0.00028,20.59042]
[1779380162993,27.36,77149.73,0.0,0.54563,0.00028,20.59284]
[1779380168005,27.36,77153.48,0.0,0.54668,0.00028,20.58751]
[1779380173035,27.35,77156.6,0.0,0.54756,0.00028,20.58297]
[1779380176103,27.35,77160.41,0.0,0.54862,0.00028,20.5773]
[1779380181127,27.35,77157.56,0.0,0.54783,0.00028,20.58152]
[1779380186142,27.35,77159.61,0.0,0.5484,0.00028,20.57847]
[1779380191167,27.35,77156.37,0.0,0.54751,0.00028,20.57887]
[1779380196168,27.34,77156.98,0.0,0.54769,0.00028,20.57795]
[1779380201171,27.34,77159.07,0.0,0.54827,0.00028,20.57484]
[1779380206190,27.34,77160.72,0.0,0.54874,0.00028,20.57235]
[1779380211209,27.34,77162.07,0.0,0.54911,0.00028,20.57029]
[1779380212109,27.34,77169.1,0.0,0.55107,0.00028,20.55934]
[1779380214080,27.34,77172.28,0.0,0.55196,0.00028,20.55423]
[1779380219084,27.34,77175.36,0.0,0.55281,0.00028,20.5492]
[1779380224100,27.34,77174.79,0.0,0.55265,0.00028,20.55016]
[1779380227901,27.34,77172.61,0.0,0.55204,0.00028,20.55374]
[1779380227939,27.34,77172.61,0.0,0.55204,0.00028,20.55374]
[1779380228078,27.34,77172.47,0.0,0.55201,0.00028,20.55397]
[1779380229094,27.34,77177.88,0.0,0.55351,0.00028,20.54504]
[1779380232124,27.34,77181.76,0.0,0.55459,0.00028,20.53847]
[1779380236785,27.35,77185.01,0.0,0.55549,0.00028,20.53286]
[1779380236962,27.35,77185.01,0.0,0.55549,0.00028,20.53286]
[1779380236992,27.35,77185.01,0.0,0.55549,0.00028,20.53286]
[1779380237027,27.35,77186.06,0.0,0.55578,0.00028,20.53102]
[1779380237983,27.35,77191.59,0.0,0.55731,0.00028,20.52115]
[1779380240782,27.35,77185.69,0.0,0.55567,0.00028,20.53171]
[1779380241470,27.35,77185.69,0.0,0.55567,0.00028,20.53171]
[1779380241569,27.35,77185.69,0.0,0.55567,0.00028,20.53171]
[1779380241664,27.35,77185.69,0.0,0.55567,0.00028,20.53171]
[1779380241686,27.35,77185.69,0.0,0.55567,0.00028,20.53171]
[1779380241763,27.35,77175.03,0.0,0.5527,0.00028,20.54987]
[1779380243164,27.35,77174.9,0.0,0.55267,0.00028,20.55009]
[1779380243172,27.35,77174.9,0.0,0.55267,0.00028,20.55009]
[1779380243221,27.35,77174.9,0.0,0.55267,0.00028,20.55009]
[1779380243249,27.35,77174.9,0.0,0.55267,0.00028,20.55009]
[1779380243311,27.35,77174.9,0.0,0.55267,0.00028,20.55009]
[1779380243337,27.35,77174.9,0.0,0.55267,0.00028,20.55009]
[1779380243441,27.35,77174.9,0.0,0.55267,0.00028,20.55009]
[1779380243456,27.35,77174.9,0.0,0.55267,0.00028,20.55009]
[1779380243468,27.35,77174.9,0.0,0.55267,0.00028,20.55009]
[1779380243477,27.35,77174.9,0.0,0.55267,0.00028,20.55009]
[1779380243483,27.35,77174.9,0.0,0.55267,0.00028,20.55009]
[1779380243514,27.35,77174.9,0.0,0.55267,0.00028,20.55009]
[1779380243556,27.35,77161.22,0.0,0.54886,0.00028,20.5717]
[1779380245520,27.35,77161.22,0.0,0.54886,0.00028,20.5717]
[1779380246132,27.35,77157.52,0.0,0.54783,0.00028,20.57721]
[1779380247915,27.35,77157.46,0.0,0.54781,0.00028,20.57729]
[1779380247936,27.35,77157.46,0.0,0.54781,0.00028,20.57729]
[1779380247979,27.35,77155.99,0.0,0.5474,0.00028,20.57944]
[1779380248877,27.35,77155.99,0.0,0.5474,0.00028,20.57944]
[1779380248904,27.35,77155.99,0.0,0.5474,0.00028,20.57944]
[1779380248918,27.35,77155.11,0.0,0.54716,0.00028,20.58072]
[1779380249341,27.35,77155.11,0.0,0.54716,0.00028,20.58072]
[1779380249474,27.35,77155.11,0.0,0.54716,0.00028,20.58072]
[1779380249513,27.35,77155.11,0.0,0.54716,0.00028,20.58072]
[1779380249745,27.35,77149.89,0.0,0.5457,0.00028,20.58814]
[1779380250436,27.35,77149.89,0.0,0.5457,0.00028,20.58814]
[1779380250478,27.35,77149.89,0.0,0.5457,0.00028,20.58814]
[1779380250601,27.35,77150.43,0.0,0.54586,0.00028,20.58738]
[1779380251898,27.35,77150.43,0.0,0.54586,0.00028,20.58738]
[1779380251996,27.35,77144.73,0.0,0.54427,0.00028,20.59083]
[1779380257700,27.34,77144.55,0.0,0.54423,0.00028,20.59106]
[1779380263695,27.34,77143.83,0.0,0.54404,0.00028,20.59197]
[1779380265065,27.34,77143.83,0.0,0.54404,0.00028,20.59197]
[1779380267065,27.34,77144.55,0.0,0.54424,0.00028,20.59099]
[1779380267102,27.34,77141.87,0.0,0.54349,0.00028,20.59456]
[1779380268342,27.33,77141.87,0.0,0.54349,0.00028,20.59456]
[1779380268373,27.33,77141.87,0.0,0.54349,0.00028,20.59456]
[1779380268726,27.33,77144.32,0.0,0.54418,0.00028,20.59129]
[1779380269732,27.33,77152.2,0.0,0.54638,0.00028,20.58039]
[1779380270764,27.33,77152.2,0.0,0.54638,0.00028,20.58039]
[1779380271077,27.33,77153.99,0.0,0.54688,0.00028,20.57782]
[1779380273421,27.33,77154.47,0.0,0.54701,0.00028,20.57715]
[1779380273441,27.33,77154.47,0.0,0.54701,0.00028,20.57715]
[1779380273948,27.33,77154.47,0.0,0.54701,0.00028,20.57715]
[1779380274070,27.34,77155.36,0.0,0.54726,0.00028,20.57586]
[1779380276172,27.34,77155.36,0.0,0.54726,0.00028,20.57586]
[1779380275775,27.34,77160.86,0.0,0.54879,0.00028,20.56772]
[1779380276782,27.34,77161.96,0.0,0.54909,0.00028,20.56608]
[1779380278396,27.34,77164.4,0.0,0.54977,0.00028,20.56236]
[1779380283831,27.35,77164.88,0.0,0.54989,0.00028,20.56169]
[1779380288867,27.35,77166.92,0.0,0.55045,0.00028,20.55858]
[1779380293903,27.35,77163.59,0.0,0.54952,0.00028,20.56374]
[1779380294620,27.35,77163.59,0.0,0.54952,0.00028,20.56374]
[1779380294660,27.35,77163.59,0.0,0.54952,0.00028,20.56374]
[1779380299944,27.35,77164.23,0.0,0.54971,0.00028,20.56271]
[1779380304979,27.34,77165.46,0.0,0.55006,0.00028,20.56076]
[1779380305756,27.34,77165.46,0.0,0.55006,0.00028,20.56076]
[1779380309048,27.34,77163.23,0.0,0.54944,0.00028,20.56418]
[1779380309147,27.34,77162.01,0.0,0.5491,0.00028,20.56603]
[1779380312915,27.34,77160.5,0.0,0.54869,0.00028,20.56392]
[1779380312959,27.34,77160.5,0.0,0.54869,0.00028,20.56392]
[1779380313205,27.34,77155.29,0.0,0.54724,0.00028,20.57162]
[1779380313395,27.34,77155.29,0.0,0.54724,0.00028,20.57162]
[1779380313430,27.34,77155.29,0.0,0.54724,0.00028,20.57162]
[1779380314070,27.34,77155.24,0.0,0.54723,0.00028,20.57169]
[1779380315724,27.34,77152.99,0.0,0.5466,0.00028,20.57493]
[1779380316226,27.34,77147.0,0.0,0.54493,0.00028,20.58331]
[1779380319093,27.34,77142.17,0.0,0.54358,0.00028,20.58981]
[1779380324128,27.34,77139.17,0.0,0.54274,0.00028,20.59373]
[1779380329162,27.34,77137.27,0.0,0.54221,0.00028,20.59617]
[1779380329404,27.34,77137.27,0.0,0.54221,0.00028,20.59617]
[1779380330169,27.34,77138.52,0.0,0.54256,0.00028,20.59457]
[1779380332185,27.34,77143.32,0.0,0.5439,0.00028,20.58829]
[1779380336070,27.34,77140.13,0.0,0.54301,0.00028,20.59249]
[1779380336089,27.34,77140.13,0.0,0.54301,0.00028,20.59249]
[1779380339831,27.34,77136.27,0.0,0.54193,0.00028,20.59743]
[1779380339980,27.34,77136.27,0.0,0.54193,0.00028,20.59743]
[1779380340025,27.34,77136.27,0.0,0.54193,0.00028,20.59743]
[1779380340068,27.34,77136.27,0.0,0.54193,0.00028,20.59743]
[1779380340112,27.34,77136.27,0.0,0.54193,0.00028,20.59743]
[1779380340240,27.34,77134.93,0.0,0.54156,0.00028,20.59911]
[1779380340687,27.34,77134.93,0.0,0.54156,0.00028,20.59911]
[1779380340722,27.34,77134.93,0.0,0.54156,0.00028,20.59911]
[1779380341247,27.34,77117.4,0.0,0.53665,0.00028,20.61942]
[1779380343261,27.34,77113.18,0.0,0.53547,0.00028,20.62384]
[1779380344477,27.34,77113.18,0.0,0.53547,0.00028,20.62384]
[1779380344546,27.33,77117.91,0.0,0.5368,0.00028,20.61886]
[1779380350311,27.33,77118.73,0.0,0.53703,0.00028,20.61795]
[1779380352618,27.33,77117.21,0.0,0.53661,0.00028,20.61958]
[1779380353144,27.33,77113.09,0.0,0.53545,0.00028,20.62389]
[1779380354130,27.33,77113.09,0.0,0.53545,0.00028,20.62389]
[1779380354192,27.33,77113.09,0.0,0.53545,0.00028,20.62389]
[1779380354200,27.33,77106.39,0.0,0.53358,0.00028,20.63055]
[1779380356355,27.33,77102.32,0.0,0.53243,0.00028,20.63436]
[1779380357360,27.33,77098.34,0.0,0.53132,0.00028,20.63793]
[1779380358648,27.33,77098.34,0.0,0.53132,0.00028,20.63793]
[1779380358719,27.33,77098.34,0.0,0.53132,0.00028,20.63793]
[1779380358799,27.33,77098.34,0.0,0.53132,0.00028,20.63793]
[1779380359127,27.33,77096.3,0.0,0.53075,0.00028,20.6397]
[1779380359440,27.33,77096.3,0.0,0.53075,0.00028,20.6397]
[1779380359476,27.33,77096.3,0.0,0.53075,0.00028,20.6397]
[1779380359547,27.33,77096.3,0.0,0.53075,0.00028,20.6397]
[1779380359629,27.33,77096.3,0.0,0.53075,0.00028,20.6397]
[1779380359897,27.33,77096.3,0.0,0.53075,0.00028,20.6397]
[1779380359951,27.33,77096.3,0.0,0.53075,0.00028,20.6397]
[1779380360033,27.33,77096.3,0.0,0.53075,0.00028,20.6397]
[1779380360069,27.33,77096.3,0.0,0.53075,0.00028,20.6397]
[1779380360256,27.33,77096.3,0.0,0.53075,0.00028,20.6397]
[1779380360196,27.33,77077.26,0.0,0.5254,0.00028,20.65413]
[1779380360308,27.33,77077.26,0.0,0.5254,0.00028,20.65413]
[1779380360459,27.33,77077.26,0.0,0.5254,0.00028,20.65413]
[1779380360928,27.33,77073.2,0.0,0.52426,0.00028,20.65673]
[1779380361899,27.33,77073.2,0.0,0.52426,0.00028,20.65673]
[1779380361961,27.33,77071.41,0.0,0.52376,0.00028,20.65782]
[1779380362485,27.33,77071.41,0.0,0.52376,0.00028,20.65782]
[1779380362528,27.33,77071.41,0.0,0.52376,0.00028,20.65782]
[1779380363227,27.33,77069.41,0.0,0.5232,0.00028,20.659]
[1779380364847,27.33,77069.41,0.0,0.5232,0.00028,20.659]
[1779380364887,27.33,77069.41,0.0,0.5232,0.00028,20.659]
[1779380365070,27.33,77063.4,0.0,0.52151,0.00028,20.66229]
[1779380367434,27.33,77067.89,0.0,0.52277,0.00028,20.65986]
[1779380369111,27.33,77067.89,0.0,0.52277,0.00028,20.65986]
[1779380369150,27.33,77064.26,0.0,0.52175,0.00028,20.66184]
[1779380373018,27.33,77064.11,0.0,0.52171,0.00028,20.65757]
[1779380373054,27.33,77064.11,0.0,0.52171,0.00028,20.65757]
[1779380373069,27.33,77064.11,0.0,0.52171,0.00028,20.65757]
[1779380373078,27.33,77064.11,0.0,0.52171,0.00028,20.65757]
[1779380373107,27.33,77064.11,0.0,0.52171,0.00028,20.65757]
[1779380373190,27.33,77064.21,0.0,0.52174,0.00028,20.65752]
[1779380373843,27.33,77064.21,0.0,0.52174,0.00028,20.65752]
[1779380373964,27.33,77064.21,0.0,0.52174,0.00028,20.65752]
[1779380374132,27.33,77064.21,0.0,0.52174,0.00028,20.65752]
[1779380374211,27.33,77064.21,0.0,0.52174,0.00028,20.65752]
[1779380374253,27.33,77064.21,0.0,0.52174,0.00028,20.65752]
[1779380374288,27.33,77064.21,0.0,0.52174,0.00028,20.65752]
[1779380374251,27.33,77071.81,0.0,0.52387,0.00028,20.65322]
[1779380374328,27.33,77071.81,0.0,0.52387,0.00028,20.65322]
[1779380374633,27.33,77071.81,0.0,0.52387,0.00028,20.65322]
[1779380374661,27.33,77071.81,0.0,0.52387,0.00028,20.65322]
[1779380374690,27.33,77071.81,0.0,0.52387,0.00028,20.65322]
[1779380374750,27.33,77071.81,0.0,0.52387,0.00028,20.65322]
[1779380374906,27.33,77071.81,0.0,0.52387,0.00028,20.65322]
[1779380374928,27.33,77071.81,0.0,0.52387,0.00028,20.65322]
[1779380375116,27.33,77071.81,0.0,0.52387,0.00028,20.65322]
[1779380375135,27.33,77071.81,0.0,0.52387,0.00028,20.65322]
[1779380375174,27.33,77081.16,0.0,0.5265,0.00028,20.64712]
[1779380375332,27.33,77081.16,0.0,0.5265,0.00028,20.64712]
[1779380375368,27.33,77081.16,0.0,0.5265,0.00028,20.64712]
[1779380375499,27.33,77081.16,0.0,0.5265,0.00028,20.64712]
[1779380375551,27.33,77081.16,0.0,0.5265,0.00028,20.64712]
[1779380375570,27.33,77081.16,0.0,0.5265,0.00028,20.64712]
[1779380376031,27.33,77082.57,0.0,0.5269,0.00028,20.64612]
[1779380377341,27.33,77082.57,0.0,0.5269,0.00028,20.64612]
[1779380377366,27.33,77082.57,0.0,0.5269,0.00028,20.64612]
[1779380377626,27.33,77082.57,0.0,0.5269,0.00028,20.64612]
[1779380377659,27.33,77082.57,0.0,0.5269,0.00028,20.64612]
[1779380378454,27.33,77083.96,0.0,0.52729,0.00028,20.64512]
[1779380378485,27.33,77083.96,0.0,0.52729,0.00028,20.64512]
[1779380378586,27.33,77089.24,0.0,0.52877,0.00028,20.64113]
[1779380383547,27.34,77091.5,0.0,0.5294,0.00028,20.63936]
[1779380388581,27.34,77090.62,0.0,0.52915,0.00028,20.64008]
[1779380393615,27.35,77092.3,0.0,0.52961,0.00028,20.63875]
[1779380395197,27.35,77092.3,0.0,0.52961,0.00028,20.63875]
[1779380397588,27.36,77094.69,0.0,0.53028,0.00028,20.6368]
[1779380397951,27.36,77097.29,0.0,0.531,0.00028,20.63459]
[1779380399669,27.36,77097.29,0.0,0.531,0.00028,20.63459]
[1779380399704,27.36,77099.78,0.0,0.5317,0.00028,20.63241]
[1779380403845,27.36,77100.26,0.0,0.53183,0.00028,20.632]
[1779380403920,27.36,77100.26,0.0,0.53183,0.00028,20.632]
[1779380404015,27.36,77100.26,0.0,0.53183,0.00028,20.632]
[1779380404053,27.36,77100.26,0.0,0.53183,0.00028,20.632]
[1779380404126,27.37,77100.68,0.0,0.53195,0.00028,20.63163]
[1779380404714,27.37,77105.75,0.0,0.53337,0.00028,20.62695]
[1779380408731,27.36,77110.78,0.0,0.53478,0.00028,20.62204]
[1779380413764,27.36,77112.68,0.0,0.53531,0.00028,20.6201]
[1779380418800,27.36,77115.26,0.0,0.53604,0.00028,20.61742]
[1779380420813,27.35,77120.8,0.0,0.53759,0.00028,20.61146]
[1779380422394,27.35,77119.25,0.0,0.53716,0.00028,20.61315]
[1779380422413,27.35,77119.25,0.0,0.53716,0.00028,20.61315]
[1779380422826,27.35,77119.56,0.0,0.53725,0.00028,20.61281]
[1779380424894,27.35,77126.48,0.0,0.53918,0.00028,20.60502]
[1779380426854,27.35,77131.52,0.0,0.54059,0.00028,20.59905]
[1779380427700,27.35,77131.52,0.0,0.54059,0.00028,20.59905]
[1779380427749,27.35,77131.52,0.0,0.54059,0.00028,20.59905]
[1779380427861,27.35,77132.32,0.0,0.54081,0.00028,20.59807]
[1779380433373,27.35,77133.55,0.0,0.54116,0.00028,20.5922]
[1779380441105,27.35,77136.49,0.0,0.54198,0.00028,20.58854]
[1779380445260,27.35,77135.89,0.0,0.54182,0.00028,20.5893]
[1779380445302,27.35,77135.89,0.0,0.54182,0.00028,20.5893]
[1779380445332,27.36,77133.12,0.0,0.54104,0.00028,20.59274]
[1779380446995,27.35,77126.07,0.0,0.53907,0.00028,20.60114]
[1779380450415,27.35,77125.26,0.0,0.53885,0.00028,20.60206]
[1779380450451,27.35,77125.26,0.0,0.53885,0.00028,20.60206]
[1779380450654,27.35,77125.26,0.0,0.53885,0.00028,20.60206]
[1779380450679,27.35,77125.26,0.0,0.53885,0.00028,20.60206]
[1779380451023,27.35,77125.26,0.0,0.53885,0.00028,20.60206]
[1779380452337,27.35,77125.26,0.0,0.53885,0.00028,20.60206]
[1779380452366,27.35,77125.26,0.0,0.53885,0.00028,20.60206]
[1779380452364,27.35,77111.85,0.0,0.53509,0.00028,20.61656]
[1779380453036,27.35,77111.31,0.0,0.53494,0.00028,20.6171]
[1779380456057,27.36,77106.88,0.0,0.5337,0.00028,20.62148]
[1779380456603,27.36,77106.88,0.0,0.5337,0.00028,20.62148]
[1779380456647,27.36,77106.88,0.0,0.5337,0.00028,20.62148]
[1779380456681,27.36,77106.88,0.0,0.5337,0.00028,20.62148]
[1779380456878,27.36,77106.88,0.0,0.5337,0.00028,20.62148]
[1779380456896,27.36,77106.88,0.0,0.5337,0.00028,20.62148]
[1779380457065,27.36,77106.01,0.0,0.53345,0.00028,20.62232]
[1779380458175,27.36,77118.95,0.0,0.53707,0.00028,20.60916]
[1779380460113,27.36,77118.95,0.0,0.53707,0.00028,20.60916]
[1779380465102,27.37,77115.98,0.0,0.53623,0.00028,20.61236]
[1779380465163,27.37,77116.46,0.0,0.53637,0.00028,20.61185]
[1779380471165,27.36,77117.42,0.0,0.53664,0.00028,20.61081]
[1779380476201,27.36,77120.25,0.0,0.53744,0.00028,20.60773]
[1779380481235,27.36,77115.96,0.0,0.53624,0.00028,20.61233]
[1779380486272,27.35,77118.5,0.0,0.53695,0.00028,20.6096]
[1779380488786,27.35,77118.01,0.0,0.53682,0.00028,20.61013]
[1779380488818,27.35,77118.01,0.0,0.53682,0.00028,20.61013]
[1779380489293,27.35,77118.43,0.0,0.53694,0.00028,20.60967]
[1779380491312,27.35,77122.51,0.0,0.53809,0.00028,20.60081]
[1779380496345,27.35,77121.14,0.0,0.53771,0.00028,20.60232]
[1779380497734,27.35,77121.34,0.0,0.53776,0.00028,20.6021]
[1779380497776,27.35,77121.34,0.0,0.53776,0.00028,20.6021]
[1779380497944,27.35,77121.34,0.0,0.53776,0.00028,20.6021]
[1779380497976,27.35,77121.34,0.0,0.53776,0.00028,20.6021]
[1779380498175,27.35,77121.34,0.0,0.53776,0.00028,20.6021]
[1779380498213,27.35,77121.34,0.0,0.53776,0.00028,20.6021]
[1779380498382,27.35,77121.34,0.0,0.53776,0.00028,20.6021]
[1779380498396,27.35,77121.34,0.0,0.53776,0.00028,20.6021]
[1779380498483,27.35,77122.51,0.0,0.53809,0.00028,20.60079]
[1779380498606,27.35,77122.51,0.0,0.53809,0.00028,20.60079]
[1779380500766,27.35,77121.21,0.0,0.53773,0.00028,20.60224]
[1779380501380,27.35,77120.49,0.0,0.53753,0.00028,20.60303]
[1779380503394,27.34,77116.46,0.0,0.5364,0.00028,20.60738]
[1779380508433,27.34,77114.45,0.0,0.53584,0.00028,20.60947]
[1779380513468,27.34,77115.65,0.0,0.53618,0.00028,20.6082]
[1779380516489,27.34,77120.92,0.0,0.53766,0.00028,20.6025]
[1779380521524,27.33,77123.19,0.0,0.5383,0.00028,20.59995]
[1779380526561,27.33,77125.19,0.0,0.53886,0.00028,20.59765]
[1779380531597,27.33,77123.99,0.0,0.53853,0.00028,20.59901]
[1779380533608,27.33,77120.0,0.0,0.53741,0.00028,20.60347]
[1779380538643,27.32,77120.51,0.0,0.53756,0.00028,20.60288]
[1779380543680,27.32,77117.88,0.0,0.53682,0.00028,20.60573]
[1779380546504,27.32,77117.78,0.0,0.5368,0.00028,20.60583]
[1779380546520,27.32,77117.78,0.0,0.5368,0.00028,20.60583]
[1779380546559,27.32,77119.15,0.0,0.53718,0.00028,20.60435]
[1779380547658,27.32,77118.45,0.0,0.53699,0.00028,20.6051]
[1779380547678,27.32,77118.45,0.0,0.53699,0.00028,20.6051]
[1779380547744,27.32,77115.79,0.0,0.53624,0.00028,20.60795]
[1779380549884,27.32,77112.04,0.0,0.53519,0.00028,20.61183]
[1779380549935,27.32,77112.04,0.0,0.53519,0.00028,20.61183]
[1779380550055,27.32,77110.95,0.0,0.53488,0.00028,20.61294]
[1779380551596,27.32,77110.95,0.0,0.53488,0.00028,20.61294]
[1779380551616,27.32,77109.01,0.0,0.53434,0.00028,20.61051]
[1779380551691,27.32,77109.01,0.0,0.53434,0.00028,20.61051]
[1779380551726,27.32,77109.01,0.0,0.53434,0.00028,20.61051]
[1779380551886,27.32,77109.01,0.0,0.53434,0.00028,20.61051]
[1779380551906,27.32,77109.01,0.0,0.53434,0.00028,20.61051]
[1779380552151,27.32,77107.79,0.0,0.534,0.00028,20.61172]
[1779380552696,27.32,77107.79,0.0,0.534,0.00028,20.61172]
[1779380552734,27.32,77107.79,0.0,0.534,0.00028,20.61172]
[1779380552865,27.32,77107.5,0.0,0.53392,0.00028,20.61201]
[1779380558779,27.33,77106.64,0.0,0.53367,0.00028,20.61287]
[1779380561934,27.34,77099.27,0.0,0.53159,0.00028,20.61971]
[1779380562713,27.34,77099.27,0.0,0.53159,0.00028,20.61971]
[1779380562816,27.34,77099.27,0.0,0.53159,0.00028,20.61972]
[1779380564077,27.34,77099.27,0.0,0.53159,0.00028,20.61972]
[1779380564092,27.34,77099.27,0.0,0.53159,0.00028,20.61972]
[1779380564126,27.34,77111.04,0.0,0.53489,0.00028,20.6086]
[1779380565981,27.34,77110.19,0.0,0.53465,0.00028,20.60946]
[1779380571032,27.35,77109.12,0.0,0.53434,0.00028,20.61055]
[1779380572165,27.35,77108.76,0.0,0.53424,0.00028,20.6109]
[1779380572187,27.35,77108.76,0.0,0.53424,0.00028,20.6109]
[1779380572220,27.35,77108.76,0.0,0.53424,0.00028,20.6109]
[1779380572263,27.35,77108.17,0.0,0.53408,0.00028,20.61149]
[1779380574373,27.35,77108.17,0.0,0.53407,0.00028,20.61149]
[1779380574455,27.35,77101.07,0.0,0.53208,0.00028,20.61817]
[1779380576244,27.36,77101.07,0.0,0.53208,0.00028,20.61817]
[1779380576567,27.36,77101.07,0.0,0.53208,0.00028,20.61817]
[1779380576622,27.36,77101.07,0.0,0.53208,0.00028,20.61817]
[1779380577044,27.36,77081.82,0.0,0.52668,0.00028,20.63367]
[1779380577963,27.36,77081.82,0.0,0.52668,0.00028,20.63367]
[1779380577977,27.36,77081.82,0.0,0.52668,0.00028,20.63367]
[1779380578064,27.36,77080.02,0.0,0.52617,0.00028,20.63493]
[1779380578937,27.36,77080.02,0.0,0.52617,0.00028,20.63493]
[1779380580347,27.36,77080.02,0.0,0.52617,0.00028,20.63493]
[1779380580428,27.36,77080.02,0.0,0.52617,0.00028,20.63493]
[1779380580591,27.36,77078.9,0.0,0.52586,0.00028,20.63569]
[1779380581165,27.36,77070.85,0.0,0.5236,0.00028,20.6408]
[1779380584411,27.36,77068.93,0.0,0.52306,0.00028,20.64192]
[1779380584612,27.36,77073.12,0.0,0.52423,0.00028,20.63942]
[1779380586570,27.35,77069.17,0.0,0.52313,0.00028,20.64177]
[1779380591588,27.35,77068.82,0.0,0.52303,0.00028,20.64197]
[1779380592635,27.35,77062.99,0.0,0.5214,0.00028,20.64513]
[1779380593432,27.35,77062.99,0.0,0.5214,0.00028,20.64513]
[1779380593460,27.35,77062.99,0.0,0.5214,0.00028,20.64513]
[1779380594232,27.35,77061.21,0.0,0.5209,0.00028,20.64603]
[1779380594258,27.35,77061.21,0.0,0.5209,0.00028,20.64603]
[1779380594515,27.35,77058.64,0.0,0.52017,0.00028,20.64727]
[1779380600094,27.35,77066.3,0.0,0.52233,0.00028,20.64337]
[1779380605128,27.35,77065.78,0.0,0.52218,0.00028,20.64365]
[1779380608214,27.34,77062.57,0.0,0.52128,0.00028,20.64534]
[1779380608244,27.34,77062.57,0.0,0.52128,0.00028,20.64534]
[1779380608309,27.34,77065.38,0.0,0.52207,0.00028,20.64387]
[1779380613041,27.34,77061.6,0.0,0.52101,0.00028,20.64148]
[1779380618222,27.34,77060.98,0.0,0.52084,0.00028,20.64178]
[1779380620597,27.34,77065.57,0.0,0.52213,0.00028,20.63941]
[1779380620731,27.34,77065.57,0.0,0.52213,0.00028,20.63941]
[1779380620766,27.34,77065.57,0.0,0.52213,0.00028,20.63941]
[1779380621243,27.34,77065.57,0.0,0.52213,0.00028,20.63941]
[1779380622250,27.34,77059.01,0.0,0.52028,0.00028,20.64274]
[1779380627285,27.34,77062.58,0.0,0.52129,0.00028,20.64098]
[1779380629755,27.34,77064.83,0.0,0.52192,0.00028,20.6398]
[1779380629781,27.34,77064.83,0.0,0.52192,0.00028,20.6398]
[1779380630504,27.34,77064.83,0.0,0.52192,0.00028,20.6398]
[1779380630538,27.34,77064.83,0.0,0.52192,0.00028,20.6398]
[1779380630643,27.34,77065.63,0.0,0.52215,0.00028,20.63937]
[1779380636273,27.34,77065.27,0.0,0.52205,0.00028,20.63956]
[1779380639369,27.34,77072.48,0.0,0.52407,0.00028,20.63542]
[1779380641945,27.33,77075.86,0.0,0.52503,0.00028,20.63329]
[1779380642000,27.33,77075.86,0.0,0.52503,0.00028,20.63329]
[1779380642094,27.33,77075.86,0.0,0.52503,0.00028,20.63329]
[1779380642139,27.33,77075.86,0.0,0.52503,0.00028,20.63329]
[1779380642193,27.33,77075.86,0.0,0.52503,0.00028,20.63329]
[1779380642225,27.33,77075.86,0.0,0.52503,0.00028,20.63329]
[1779380642684,27.33,77075.86,0.0,0.52503,0.00028,20.63329]
[1779380642747,27.33,77076.49,0.0,0.5252,0.00028,20.63287]
[1779380642973,27.33,77076.49,0.0,0.5252,0.00028,20.63287]
[1779380643349,27.33,77076.49,0.0,0.5252,0.00028,20.63287]
[1779380643407,27.33,77076.49,0.0,0.5252,0.00028,20.63287]
[1779380643642,27.33,77076.49,0.0,0.5252,0.00028,20.63287]
[1779380643695,27.33,77076.49,0.0,0.5252,0.00028,20.63287]
[1779380643681,27.33,77090.94,0.0,0.52926,0.00028,20.62236]
[1779380643857,27.33,77090.94,0.0,0.52926,0.00028,20.62236]
[1779380643897,27.33,77090.94,0.0,0.52926,0.00028,20.62236]
[1779380644062,27.33,77090.94,0.0,0.52926,0.00028,20.62236]
[1779380644087,27.33,77090.94,0.0,0.52926,0.00028,20.62236]
[1779380644309,27.33,77090.94,0.0,0.52926,0.00028,20.62236]
[1779380644330,27.33,77090.94,0.0,0.52926,0.00028,20.62236]
[1779380644536,27.33,77090.94,0.0,0.52926,0.00028,20.62236]
[1779380644591,27.33,77090.94,0.0,0.52926,0.00028,20.62236]
[1779380644632,27.33,77092.41,0.0,0.52968,0.00028,20.62117]
[1779380644774,27.33,77092.41,0.0,0.52968,0.00028,20.62117]
[1779380648076,27.33,77089.47,0.0,0.52885,0.00028,20.62354]
[1779380648628,27.33,77089.47,0.0,0.52885,0.00028,20.62354]
[1779380648664,27.33,77089.47,0.0,0.52885,0.00028,20.62354]
[1779380648705,27.34,77075.66,0.0,0.52497,0.00028,20.63342]
[1779380649439,27.34,77075.68,0.0,0.52497,0.00028,20.63341]
[1779380651297,27.34,77074.96,0.0,0.52477,0.00028,20.63387]
[1779380651459,27.34,77072.5,0.0,0.52408,0.00028,20.63541]
[1779380656491,27.33,77073.53,0.0,0.52437,0.00028,20.63477]
[1779380661526,27.33,77077.15,0.0,0.52539,0.00028,20.63244]
[1779380665553,27.33,77082.39,0.0,0.52687,0.00028,20.62883]
[1779380666583,27.33,77082.39,0.0,0.52687,0.00028,20.62883]
[1779380666686,27.33,77084.51,0.0,0.52746,0.00028,20.62729]
[1779380670496,27.33,77084.42,0.0,0.52744,0.00028,20.62736]
[1779380675498,27.33,77085.18,0.0,0.52765,0.00028,20.62246]
[1779380679657,27.34,77084.86,0.0,0.52756,0.00028,20.62271]
[1779380679695,27.34,77085.42,0.0,0.52771,0.00028,20.62229]
[1779380680688,27.34,77085.42,0.0,0.52771,0.00028,20.62229]
[1779380681664,27.34,77085.49,0.0,0.52773,0.00028,20.62223]
[1779380686701,27.34,77086.63,0.0,0.52805,0.00028,20.62138]
[1779380691735,27.34,77088.72,0.0,0.52864,0.00028,20.61979]
[1779380692610,27.34,77088.72,0.0,0.52864,0.00028,20.61979]
[1779380692627,27.34,77088.72,0.0,0.52864,0.00028,20.61979]
[1779380692742,27.34,77089.32,0.0,0.5288,0.00028,20.61932]
[1779380694758,27.34,77094.85,0.0,0.53036,0.00028,20.61484]
[1779380699775,27.35,77097.93,0.0,0.53122,0.00028,20.61221]
[1779380702606,27.36,77098.39,0.0,0.53134,0.00028,20.61183]
[1779380702639,27.36,77098.39,0.0,0.53134,0.00028,20.61183]
[1779380702783,27.36,77100.93,0.0,0.53205,0.00028,20.60958]
[1779380705156,27.36,77102.17,0.0,0.5324,0.00028,20.60847]
[1779380712059,27.37,77099.4,0.0,0.53161,0.00028,20.611]
[1779380712082,27.37,77099.4,0.0,0.53161,0.00028,20.611]
[1779380712749,27.37,77099.4,0.0,0.53161,0.00028,20.611]
[1779380712789,27.37,77098.49,0.0,0.53135,0.00028,20.61181]
[1779380713890,27.37,77093.76,0.0,0.53003,0.00028,20.61584]
[1779380715001,27.38,77089.17,0.0,0.52874,0.00028,20.61954]
[1779380717288,27.38,77089.17,0.0,0.52874,0.00028,20.61954]
[1779380717717,27.38,77089.35,0.0,0.52879,0.00028,20.6194]
[1779380718601,27.38,77089.35,0.0,0.52879,0.00028,20.6194]
[1779380718621,27.38,77089.35,0.0,0.52879,0.00028,20.6194]
[1779380718764,27.37,77089.72,0.0,0.52889,0.00028,20.6191]
[1779380720429,27.37,77089.72,0.0,0.52889,0.00028,20.6191]
[1779380720448,27.37,77089.72,0.0,0.52889,0.00028,20.6191]
[1779380720516,27.37,77086.99,0.0,0.52813,0.00028,20.62121]
[1779380722253,27.37,77080.51,0.0,0.52631,0.00028,20.6259]
[1779380728302,27.37,77076.98,0.0,0.52532,0.00028,20.62828]
[1779380737009,27.37,77079.02,0.0,0.5259,0.00028,20.62255]
[1779380737083,27.37,77072.91,0.0,0.52418,0.00028,20.6265]
[1779380739157,27.37,77072.91,0.0,0.52418,0.00028,20.6265]
[1779380739181,27.37,77072.91,0.0,0.52418,0.00028,20.6265]
[1779380742330,27.36,77067.41,0.0,0.52264,0.00028,20.62973]
[1779380742363,27.36,77067.41,0.0,0.52264,0.00028,20.62973]
[1779380742413,27.36,77067.41,0.0,0.52264,0.00028,20.62973]
[1779380742488,27.36,77066.18,0.0,0.52229,0.00028,20.63041]
[1779380746115,27.37,77056.43,0.0,0.51955,0.00028,20.63525]
[1779380747122,27.37,77049.26,0.0,0.51754,0.00028,20.63818]
[1779380749413,27.37,77051.41,0.0,0.51814,0.00028,20.63736]
[1779380749452,27.37,77051.41,0.0,0.51814,0.00028,20.63736]
[1779380749698,27.37,77051.41,0.0,0.51814,0.00028,20.63736]
[1779380749759,27.37,77051.41,0.0,0.51814,0.00028,20.63736]
[1779380750143,27.37,77049.03,0.0,0.51747,0.00028,20.63827]
[1779380751010,27.37,77049.03,0.0,0.51747,0.00028,20.63827]
[1779380751049,27.37,77049.03,0.0,0.51747,0.00028,20.63827]
[1779380751151,27.37,77044.95,0.0,0.51632,0.00028,20.63969]
[1779380753164,27.37,77050.94,0.0,0.51801,0.00028,20.63754]
[1779380756978,27.37,77052.33,0.0,0.5184,0.00028,20.63699]
[1779380757751,27.37,77053.98,0.0,0.51886,0.00028,20.63631]
[1779380758299,27.37,77053.98,0.0,0.51886,0.00028,20.63631]
[1779380758325,27.37,77053.98,0.0,0.51886,0.00028,20.63631]
[1779380758458,27.37,77061.28,0.0,0.52091,0.00028,20.63296]
[1779380762227,27.37,77064.1,0.0,0.52171,0.00028,20.63153]
[1779380767262,27.37,77066.83,0.0,0.52247,0.00028,20.63006]
[1779380767998,27.37,77066.83,0.0,0.52247,0.00028,20.63006]
[1779380768056,27.37,77066.83,0.0,0.52247,0.00028,20.63006]
[1779380768783,27.37,77067.08,0.0,0.52254,0.00028,20.62992]
[1779380770779,27.37,77071.13,0.0,0.52368,0.00028,20.62758]
[1779380775808,27.37,77072.22,0.0,0.52399,0.00028,20.62693]
[1779380780825,27.36,77073.19,0.0,0.52426,0.00028,20.62633]
[1779380780810,27.36,77078.54,0.0,0.52577,0.00028,20.62287]
[1779380785831,27.36,77078.6,0.0,0.52578,0.00028,20.62283]
[1779380790195,27.36,77080.49,0.0,0.52632,0.00028,20.62153]
[1779380790255,27.36,77080.49,0.0,0.52632,0.00028,20.62153]
[1779380790498,27.36,77082.83,0.0,0.52697,0.00028,20.61988]
[1779380790925,27.36,77082.83,0.0,0.52697,0.00028,20.61988]
[1779380790977,27.36,77082.83,0.0,0.52697,0.00028,20.61988]
[1779380791430,27.36,77082.24,0.0,0.52681,0.00028,20.61594]
[1779380792466,27.36,77082.24,0.0,0.52681,0.00028,20.61594]
[1779380792489,27.36,77082.24,0.0,0.52681,0.00028,20.61594]
[1779380792677,27.36,77082.24,0.0,0.52681,0.00028,20.61594]
[1779380792692,27.36,77082.24,0.0,0.52681,0.00028,20.61594]
[1779380792779,27.36,77094.53,0.0,0.53026,0.00028,20.60643]
[1779380792930,27.36,77094.53,0.0,0.53026,0.00028,20.60643]
[1779380792955,27.36,77094.53,0.0,0.53026,0.00028,20.60643]
[1779380793142,27.36,77094.53,0.0,0.53026,0.00028,20.60643]
[1779380793164,27.36,77094.53,0.0,0.53026,0.00028,20.60643]
[1779380793297,27.36,77094.53,0.0,0.53026,0.00028,20.60643]
[1779380793444,27.36,77094.53,0.0,0.53027,0.00028,20.60643]
[1779380798478,27.36,77093.29,0.0,0.52991,0.00028,20.60747]
[1779380801660,27.36,77095.41,0.0,0.53051,0.00028,20.60571]
[1779380801862,27.37,77097.06,0.0,0.53097,0.00028,20.6043]
[1779380806884,27.37,77095.17,0.0,0.53043,0.00028,20.60593]
[1779380810640,27.37,77095.99,0.0,0.53066,0.00028,20.60525]
[1779380810665,27.37,77095.99,0.0,0.53066,0.00028,20.60525]
[1779380811921,27.38,77095.22,0.0,0.53044,0.00028,20.60591]
[1779380811951,27.38,77095.22,0.0,0.53044,0.00028,20.60591]
[1779380812576,27.38,77096.45,0.0,0.53079,0.00028,20.60487]
[1779380813586,27.38,77103.18,0.0,0.53267,0.00028,20.5989]
[1779380815598,27.38,77105.44,0.0,0.5333,0.00028,20.59679]
[1779380819656,27.38,77098.69,0.0,0.53141,0.00028,20.60296]
[1779380823656,27.39,77103.05,0.0,0.53263,0.00028,20.59904]
[1779380828802,27.39,77105.59,0.0,0.53334,0.00028,20.59667]
[1779380830704,27.39,77113.25,0.0,0.53549,0.00028,20.58911]
[1779380835740,27.38,77112.09,0.0,0.53517,0.00028,20.59027]
[1779380840777,27.38,77113.91,0.0,0.53568,0.00028,20.58839]
[1779380845812,27.37,77112.74,0.0,0.53536,0.00028,20.58957]
[1779380846598,27.37,77112.74,0.0,0.53536,0.00028,20.58957]
[1779380846627,27.37,77112.74,0.0,0.53536,0.00028,20.58957]
[1779380846911,27.37,77114.32,0.0,0.5358,0.00028,20.58794]
[1779380848831,27.37,77114.32,0.0,0.5358,0.00028,20.58794]
[1779380848850,27.37,77114.32,0.0,0.5358,0.00028,20.58794]
[1779380848855,27.37,77124.92,0.0,0.53877,0.00028,20.57637]
[1779380850848,27.37,77125.69,0.0,0.53899,0.00028,20.57548]
[1779380855882,27.37,77125.11,0.0,0.53883,0.00028,20.57176]
[1779380860917,27.37,77126.65,0.0,0.53927,0.00028,20.56997]
[1779380865961,27.36,77125.46,0.0,0.53894,0.00028,20.57133]
[1779380869068,27.36,77122.63,0.0,0.53815,0.00028,20.57454]
[1779380869114,27.36,77122.63,0.0,0.53815,0.00028,20.57454]
[1779380869214,27.36,77122.63,0.0,0.53815,0.00028,20.57454]
[1779380869257,27.36,77122.63,0.0,0.53815,0.00028,20.57454]
[1779380869415,27.36,77122.63,0.0,0.53815,0.00028,20.57454]
[1779380869435,27.36,77122.63,0.0,0.53815,0.00028,20.57454]
[1779380869625,27.36,77122.63,0.0,0.53815,0.00028,20.57454]
[1779380869639,27.36,77122.63,0.0,0.53815,0.00028,20.57454]
[1779380869836,27.36,77122.63,0.0,0.53815,0.00028,20.57454]
[1779380869872,27.36,77122.63,0.0,0.53815,0.00028,20.57454]
[1779380869886,27.36,77121.2,0.0,0.53774,0.00028,20.57614]
[1779380870108,27.36,77121.2,0.0,0.53774,0.00028,20.57614]
[1779380877031,27.36,77122.28,0.0,0.53805,0.00028,20.57491]
[1779380882067,27.36,77124.25,0.0,0.53861,0.00028,20.57267]
[1779380887102,27.35,77123.45,0.0,0.53839,0.00028,20.57357]
[1779380892137,27.35,77122.27,0.0,0.53806,0.00028,20.57488]
[1779380895260,27.35,77122.95,0.0,0.53825,0.00028,20.57411]
[1779380895306,27.35,77122.95,0.0,0.53825,0.00028,20.57411]
[1779380895322,27.35,77122.95,0.0,0.53825,0.00028,20.57411]
[1779380895541,27.35,77122.95,0.0,0.53825,0.00028,20.57411]
[1779380895585,27.35,77122.95,0.0,0.53825,0.00028,20.57411]
[1779380895687,27.35,77119.43,0.0,0.53726,0.00028,20.57802]
[1779380896282,27.35,77119.43,0.0,0.53726,0.00028,20.57802]
[1779380896331,27.35,77119.43,0.0,0.53726,0.00028,20.57802]
[1779380896349,27.35,77119.43,0.0,0.53726,0.00028,20.57802]
[1779380896432,27.35,77111.81,0.0,0.53513,0.00028,20.58604]
[1779380898180,27.35,77103.94,0.0,0.53292,0.00028,20.5937]
[1779380899389,27.35,77103.94,0.0,0.53292,0.00028,20.5937]
[1779380905229,27.35,77101.57,0.0,0.53225,0.00028,20.5959]
[1779380909850,27.35,77100.9,0.0,0.53206,0.00028,20.59651]
[1779380909872,27.35,77100.9,0.0,0.53206,0.00028,20.59651]
[1779380909957,27.35,77100.9,0.0,0.53206,0.00028,20.59651]
[1779380909951,27.35,77100.65,0.0,0.53199,0.00028,20.59674]
[1779380915298,27.36,77102.17,0.0,0.53242,0.00028,20.59101]
[1779380920334,27.36,77102.02,0.0,0.53237,0.00028,20.59116]
[1779380925370,27.37,77103.38,0.0,0.53275,0.00028,20.58992]
[1779380930405,27.37,77100.76,0.0,0.53201,0.00028,20.59233]
[1779380933618,27.37,77104.75,0.0,0.53313,0.00028,20.58867]
[1779380936453,27.37,77108.9,0.0,0.53429,0.00028,20.58469]
[1779380939473,27.38,77107.95,0.0,0.53402,0.00028,20.58563]
[1779380939513,27.38,77107.95,0.0,0.53402,0.00028,20.58563]
[1779380939559,27.38,77107.52,0.0,0.5339,0.00028,20.58605]
[1779380943346,27.38,77105.2,0.0,0.53325,0.00028,20.58829]
[1779380943606,27.38,77104.01,0.0,0.53291,0.00028,20.58941]
[1779380946522,27.38,77109.6,0.0,0.53448,0.00028,20.58403]
[1779380949544,27.38,77113.61,0.0,0.53561,0.00028,20.57998]
[1779380955586,27.38,77114.82,0.0,0.53595,0.00028,20.57871]
[1779380960620,27.37,77115.15,0.0,0.53604,0.00028,20.57835]
[1779380966055,27.37,77115.89,0.0,0.53625,0.00028,20.57756]
[1779380967670,27.37,77121.52,0.0,0.53783,0.00028,20.57146]
[1779380973063,27.37,77121.18,0.0,0.53775,0.00028,20.56746]
[1779380976999,27.37,77120.98,0.0,0.53769,0.00028,20.56767]
[1779380977029,27.37,77120.98,0.0,0.53769,0.00028,20.56767]
[1779380977749,27.37,77123.5,0.0,0.5384,0.00028,20.56484]
[1779380980467,27.37,77125.32,0.0,0.53891,0.00028,20.56276]
[1779380980521,27.37,77125.32,0.0,0.53891,0.00028,20.56276]
[1779380980769,27.37,77126.93,0.0,0.53936,0.00028,20.5609]
[1779380981776,27.37,77131.51,0.0,0.54064,0.00028,20.55545]
[1779380985126,27.37,77131.25,0.0,0.54057,0.00028,20.55577]
[1779380985156,27.37,77131.25,0.0,0.54057,0.00028,20.55577]
[1779380985802,27.37,77131.0,0.0,0.5405,0.00028,20.55608]
[1779380988825,27.37,77125.27,0.0,0.53889,0.00028,20.56284]
[1779380989828,27.37,77125.27,0.0,0.53889,0.00028,20.56284]
[1779380989881,27.37,77125.27,0.0,0.53889,0.00028,20.56284]
[1779380990059,27.37,77122.71,0.0,0.53817,0.00028,20.56574]
[1779380991849,27.37,77107.48,0.0,0.53391,0.00028,20.58168]
[1779380992539,27.37,77107.48,0.0,0.53391,0.00028,20.58168]
[1779380993064,27.37,77110.13,0.0,0.53465,0.00028,20.57907]
[1779380995011,27.37,77114.47,0.0,0.53587,0.00028,20.57465]
[1779381000018,27.36,77115.4,0.0,0.53613,0.00028,20.57367]
[1779381005024,27.36,77115.46,0.0,0.53615,0.00028,20.57359]
[1779381009110,27.36,77122.72,0.0,0.53819,0.00028,20.56568]
[1779381014122,27.36,77124.49,0.0,0.53869,0.00028,20.56366]
[1779381016157,27.35,77128.53,0.0,0.53982,0.00028,20.55895]
[1779381021162,27.35,77128.22,0.0,0.53974,0.00028,20.5593]
[1779381026186,27.35,77127.76,0.0,0.53961,0.00028,20.55984]
[1779381029856,27.35,77130.56,0.0,0.5404,0.00028,20.55649]
[1779381030118,27.35,77131.45,0.0,0.54064,0.00028,20.55542]
[1779381031008,27.35,77131.45,0.0,0.54064,0.00028,20.55542]
[1779381031029,27.35,77131.45,0.0,0.54064,0.00028,20.55542]
[1779381031125,27.35,77134.05,0.0,0.54138,0.00028,20.54785]
[1779381034145,27.35,77139.3,0.0,0.54285,0.00028,20.5412]
[1779381034451,27.35,77139.3,0.0,0.54285,0.00028,20.5412]
[1779381034478,27.35,77139.3,0.0,0.54285,0.00028,20.5412]
[1779381035151,27.35,77142.44,0.0,0.54373,0.00028,20.53709]
[1779381036582,27.35,77142.44,0.0,0.54373,0.00028,20.53709]
[1779381036612,27.35,77142.44,0.0,0.54373,0.00028,20.53709]
[1779381036632,27.35,77147.61,0.0,0.54517,0.00028,20.5301]
[1779381039798,27.35,77148.83,0.0,0.54552,0.00028,20.52841]
[1779381039812,27.35,77148.83,0.0,0.54552,0.00028,20.52841]
[1779381039883,27.35,77153.11,0.0,0.54671,0.00028,20.52237]
[1779381041696,27.35,77153.11,0.0,0.54671,0.00028,20.52237]
[1779381041713,27.35,77153.11,0.0,0.54671,0.00028,20.52237]
[1779381041768,27.35,77153.11,0.0,0.54671,0.00028,20.52237]
[1779381042097,27.35,77153.63,0.0,0.54686,0.00028,20.52161]
[1779381042991,27.35,77159.7,0.0,0.54856,0.00028,20.51268]
[1779381046234,27.35,77161.83,0.0,0.54916,0.00028,20.50944]
[1779381051266,27.35,77161.76,0.0,0.54913,0.00028,20.50959]
[1779381056305,27.36,77165.2,0.0,0.55008,0.00028,20.50438]
[1779381059324,27.36,77159.46,0.0,0.54847,0.00028,20.51318]
[1779381063132,27.36,77155.11,0.0,0.54725,0.00028,20.51959]
[1779381068386,27.36,77156.18,0.0,0.54756,0.00028,20.51799]
[1779381074154,27.36,77157.13,0.0,0.54783,0.00028,20.51658]
[1779381077449,27.36,77161.3,0.0,0.549,0.00028,20.51033]
[1779381082485,27.35,77162.6,0.0,0.54936,0.00028,20.50834]
[1779381086095,27.35,77162.73,0.0,0.5494,0.00028,20.50813]
[1779381086139,27.35,77162.73,0.0,0.5494,0.00028,20.50813]
[1779381089200,27.36,77159.08,0.0,0.54837,0.00028,20.51372]
[1779381089222,27.36,77160.1,0.0,0.54865,0.00028,20.5122]
[1779381089539,27.36,77160.1,0.0,0.54865,0.00028,20.51219]
[1779381090542,27.36,77164.08,0.0,0.54977,0.00028,20.50611]
[1779381096583,27.37,77166.23,0.0,0.55037,0.00028,20.49844]
[1779381102624,27.37,77165.9,0.0,0.55028,0.00028,20.49895]
[1779381107660,27.36,77165.78,0.0,0.55024,0.00028,20.49914]
[1779381109675,27.36,77161.49,0.0,0.54904,0.00028,20.50574]
[1779381110936,27.36,77161.49,0.0,0.54904,0.00028,20.50574]
[1779381110961,27.36,77161.49,0.0,0.54904,0.00028,20.50574]
[1779381111022,27.36,77161.49,0.0,0.54904,0.00028,20.50574]
[1779381111078,27.36,77161.49,0.0,0.54904,0.00028,20.50574]
[1779381111208,27.36,77160.19,0.0,0.54868,0.00028,20.5077]
[1779381112696,27.36,77152.93,0.0,0.54665,0.00028,20.51835]
[1779381117332,27.36,77153.58,0.0,0.54684,0.00028,20.51739]
[1779381117356,27.36,77153.58,0.0,0.54684,0.00028,20.51739]
[1779381117741,27.36,77153.1,0.0,0.54671,0.00028,20.51808]
[1779381122767,27.36,77153.92,0.0,0.54694,0.00028,20.51687]
[1779381127801,27.35,77156.35,0.0,0.54763,0.00028,20.51329]
[1779381132957,27.35,77153.77,0.0,0.54691,0.00028,20.51701]
[1779381138859,27.34,77152.1,0.0,0.54645,0.00028,20.51936]
[1779381138912,27.34,77152.1,0.0,0.54645,0.00028,20.51936]
[1779381138945,27.34,77152.1,0.0,0.54645,0.00028,20.51936]
[1779381139007,27.34,77153.69,0.0,0.5469,0.00028,20.51707]
[1779381140893,27.34,77162.97,0.0,0.5495,0.00028,20.50324]
[1779381141900,27.34,77163.97,0.0,0.54978,0.00028,20.50168]
[1779381146935,27.34,77166.83,0.0,0.55057,0.00028,20.49726]
[1779381151970,27.34,77166.2,0.0,0.5504,0.00028,20.49386]
[1779381154991,27.34,77160.78,0.0,0.54889,0.00028,20.50221]
[1779381157636,27.34,77161.39,0.0,0.54906,0.00028,20.50127]
[1779381157685,27.34,77161.39,0.0,0.54906,0.00028,20.50127]
[1779381158013,27.34,77161.56,0.0,0.54911,0.00028,20.50101]
[1779381162047,27.34,77157.31,0.0,0.54792,0.00028,20.5074]
[1779381164966,27.34,77156.01,0.0,0.54756,0.00028,20.50929]
[1779381164987,27.34,77156.01,0.0,0.54756,0.00028,20.50929]
[1779381165067,27.34,77155.89,0.0,0.54753,0.00028,20.50946]
[1779381165901,27.34,77155.89,0.0,0.54753,0.00028,20.50946]
[1779381165925,27.34,77155.89,0.0,0.54753,0.00028,20.50946]
[1779381166073,27.34,77157.25,0.0,0.54791,0.00028,20.50745]
[1779381166477,27.34,77157.25,0.0,0.54791,0.00028,20.50745]
[1779381166481,27.34,77157.25,0.0,0.54791,0.00028,20.50745]
[1779381166507,27.34,77157.25,0.0,0.54791,0.00028,20.50745]
[1779381166886,27.34,77157.25,0.0,0.54791,0.00028,20.50745]
[1779381166920,27.34,77157.25,0.0,0.54791,0.00028,20.50745]
[1779381167132,27.34,77157.25,0.0,0.54791,0.00028,20.50745]
[1779381167159,27.34,77157.25,0.0,0.54791,0.00028,20.50745]
[1779381167234,27.34,77159.5,0.0,0.54854,0.00028,20.5041]
[1779381167876,27.34,77159.5,0.0,0.54854,0.00028,20.5041]
[1779381167898,27.34,77159.5,0.0,0.54854,0.00028,20.5041]
[1779381168172,27.34,77160.49,0.0,0.54881,0.00028,20.50261]
[1779381168366,27.34,77160.49,0.0,0.54881,0.00028,20.50261]
[1779381168395,27.34,77160.49,0.0,0.54881,0.00028,20.50261]
[1779381169095,27.34,77160.49,0.0,0.54881,0.00028,20.5026]
[1779381170202,27.34,77160.49,0.0,0.54881,0.00028,20.5026]
[1779381170246,27.34,77166.95,0.0,0.55062,0.00028,20.49263]
[1779381170320,27.34,77166.95,0.0,0.55062,0.00028,20.49263]
[1779381170349,27.34,77166.95,0.0,0.55062,0.00028,20.49263]
[1779381171283,27.34,77173.87,0.0,0.55256,0.00028,20.48148]
[1779381177154,27.34,77171.2,0.0,0.55181,0.00028,20.48586]
[1779381180015,27.34,77174.03,0.0,0.5526,0.00028,20.48124]
[1779381180034,27.34,77174.03,0.0,0.5526,0.00028,20.48124]
[1779381180181,27.34,77174.01,0.0,0.55259,0.00028,20.48128]
[1779381181392,27.34,77173.16,0.0,0.55235,0.00028,20.48268]
[1779381181425,27.34,77173.16,0.0,0.55235,0.00028,20.48268]
[1779381182194,27.34,77173.77,0.0,0.55252,0.00028,20.48168]
[1779381185215,27.34,77178.15,0.0,0.55374,0.00028,20.4744]
[1779381187296,27.34,77177.71,0.0,0.55362,0.00028,20.47514]
[1779381187229,27.34,77182.75,0.0,0.55502,0.00028,20.46654]
[1779381187321,27.34,77182.75,0.0,0.55502,0.00028,20.46654]
[1779381188237,27.35,77185.68,0.0,0.55583,0.00028,20.46151]
[1779381191190,27.37,77185.79,0.0,0.55583,0.00028,20.46154]
[1779381191222,27.37,77185.79,0.0,0.55583,0.00028,20.46154]
[1779381191291,27.38,77185.15,0.0,0.55564,0.00028,20.46277]
[1779381193827,27.39,77184.42,0.0,0.5554,0.00028,20.46426]
[1779381194289,27.39,77181.87,0.0,0.55469,0.00028,20.46868]
[1779381194835,27.39,77181.87,0.0,0.55469,0.00028,20.46868]
[1779381195297,27.39,77182.06,0.0,0.55474,0.00028,20.46836]
[1779381195700,27.39,77182.06,0.0,0.55474,0.00028,20.46836]
[1779381195755,27.39,77182.06,0.0,0.55474,0.00028,20.46836]
[1779381196303,27.39,77186.27,0.0,0.55591,0.00028,20.46104]
[1779381199030,27.4,77188.74,0.0,0.55659,0.00028,20.45678]
[1779381199324,27.41,77189.05,0.0,0.55666,0.00028,20.45635]
[1779381205040,27.41,77191.71,0.0,0.5574,0.00028,20.4515]
[1779381205144,27.41,77191.71,0.0,0.5574,0.00028,20.4515]
[1779381205369,27.41,77192.69,0.0,0.55768,0.00028,20.4497]
[1779381205398,27.41,77192.69,0.0,0.55768,0.00028,20.4497]
[1779381206032,27.41,77195.91,0.0,0.55857,0.00028,20.44376]
[1779381209396,27.41,77199.61,0.0,0.5596,0.00028,20.43681]
[1779381212100,27.41,77200.1,0.0,0.55974,0.00028,20.43588]
[1779381212115,27.41,77200.1,0.0,0.55974,0.00028,20.43588]
[1779381212154,27.41,77207.25,0.0,0.56174,0.00028,20.41765]
[1779381213446,27.41,77207.25,0.0,0.56174,0.00028,20.41765]
[1779381213474,27.41,77207.25,0.0,0.56174,0.00028,20.41765]
[1779381213566,27.41,77209.2,0.0,0.56228,0.00028,20.41379]
[1779381219470,27.41,77209.45,0.0,0.56235,0.00028,20.41329]
[1779381222553,27.41,77214.55,0.0,0.56376,0.00028,20.403]
[1779381228532,27.4,77213.81,0.0,0.56356,0.00028,20.40447]
[1779381232236,27.4,77211.75,0.0,0.56299,0.00028,20.40864]
[1779381232294,27.4,77212.75,0.0,0.56327,0.00028,20.40662]
[1779381234336,27.4,77217.05,0.0,0.56446,0.00028,20.39781]
[1779381235613,27.4,77217.44,0.0,0.56457,0.00028,20.397]
[1779381235660,27.4,77217.44,0.0,0.56457,0.00028,20.397]
[1779381235810,27.4,77217.44,0.0,0.56457,0.00028,20.397]
[1779381236074,27.4,77217.44,0.0,0.56457,0.00028,20.397]
[1779381236163,27.4,77217.69,0.0,0.56464,0.00028,20.39647]
[1779381237929,27.4,77217.69,0.0,0.56464,0.00028,20.39646]
[1779381239039,27.4,77221.0,0.0,0.56556,0.00028,20.38953]
[1779381242552,27.4,77221.84,0.0,0.5658,0.00028,20.38771]
[1779381242574,27.4,77221.84,0.0,0.5658,0.00028,20.38771]
[1779381242587,27.4,77221.84,0.0,0.5658,0.00028,20.38771]
[1779381242622,27.4,77221.84,0.0,0.5658,0.00028,20.38771]
[1779381243031,27.4,77221.84,0.0,0.5658,0.00028,20.38771]
[1779381243068,27.4,77221.84,0.0,0.5658,0.00028,20.38771]
[1779381243251,27.4,77221.84,0.0,0.5658,0.00028,20.38771]
[1779381243274,27.4,77221.84,0.0,0.5658,0.00028,20.38771]
[1779381243301,27.4,77221.84,0.0,0.5658,0.00028,20.38771]
[1779381243331,27.4,77221.84,0.0,0.5658,0.00028,20.38771]
[1779381243396,27.4,77221.47,0.0,0.5657,0.00028,20.38848]
[1779381243431,27.4,77221.47,0.0,0.5657,0.00028,20.38848]
[1779381244261,27.4,77221.47,0.0,0.5657,0.00028,20.38848]
[1779381244302,27.4,77221.47,0.0,0.5657,0.00028,20.38848]
[1779381246660,27.4,77216.7,0.0,0.56438,0.00028,20.3984]
[1779381248673,27.39,77212.22,0.0,0.56314,0.00028,20.40754]
[1779381252102,27.39,77209.31,0.0,0.56233,0.00028,20.41337]
[1779381252138,27.39,77209.31,0.0,0.56233,0.00028,20.41337]
[1779381253825,27.39,77206.79,0.0,0.56163,0.00028,20.41836]
[1779381253843,27.39,77206.79,0.0,0.56163,0.00028,20.41836]
[1779381254148,27.39,77206.79,0.0,0.56163,0.00028,20.41836]
[1779381255190,27.39,77207.22,0.0,0.56175,0.00028,20.41752]
[1779381255334,27.39,77198.32,0.0,0.55928,0.00028,20.43467]
[1779381256029,27.39,77198.32,0.0,0.55928,0.00028,20.43467]
[1779381256052,27.39,77198.32,0.0,0.55928,0.00028,20.43467]
[1779381256121,27.39,77197.66,0.0,0.5591,0.00028,20.4359]
[1779381256730,27.39,77197.66,0.0,0.5591,0.00028,20.43589]
[1779381258025,27.39,77197.66,0.0,0.5591,0.00028,20.43589]
[1779381258090,27.39,77197.59,0.0,0.55908,0.00028,20.43601]
[1779381261643,27.39,77198.69,0.0,0.55939,0.00028,20.4339]
[1779381261660,27.39,77198.69,0.0,0.55939,0.00028,20.4339]
[1779381269820,27.38,77199.74,0.0,0.5597,0.00028,20.43178]
[1779381274856,27.38,77200.91,0.0,0.56005,0.00028,20.42508]
[1779381279891,27.37,77202.06,0.0,0.56037,0.00028,20.4228]
[1779381284927,27.37,77202.59,0.0,0.56053,0.00028,20.4217]
[1779381286135,27.37,77202.59,0.0,0.56053,0.00028,20.4217]
[1779381286151,27.37,77202.59,0.0,0.56053,0.00028,20.4217]
[1779381288051,27.36,77190.02,0.0,0.55703,0.00028,20.44516]
[1779381293988,27.37,77187.83,0.0,0.55642,0.00028,20.44912]
[1779381299024,27.37,77183.38,0.0,0.55517,0.00028,20.45698]
[1779381303061,27.37,77181.71,0.0,0.55471,0.00028,20.45988]
[1779381303091,27.37,77181.71,0.0,0.55471,0.00028,20.45988]
[1779381306085,27.37,77181.65,0.0,0.55469,0.00028,20.46]
[1779381306209,27.37,77181.65,0.0,0.55469,0.00028,20.46]
[1779381308088,27.37,77168.73,0.0,0.55108,0.00028,20.4814]
[1779381309097,27.37,77168.21,0.0,0.55094,0.00028,20.48222]
[1779381313448,27.37,77164.41,0.0,0.54988,0.00028,20.48817]
[1779381315027,27.37,77164.41,0.0,0.54988,0.00028,20.48817]
[1779381315061,27.37,77164.41,0.0,0.54988,0.00028,20.48817]
[1779381317925,27.37,77163.93,0.0,0.54974,0.00028,20.4889]
[1779381317939,27.37,77163.93,0.0,0.54974,0.00028,20.4889]
[1779381318293,27.37,77163.93,0.0,0.54974,0.00028,20.4889]
[1779381318377,27.37,77151.85,0.0,0.54637,0.00028,20.5068]
[1779381318471,27.37,77151.85,0.0,0.54637,0.00028,20.5068]
[1779381318583,27.37,77151.85,0.0,0.54637,0.00028,20.5068]
[1779381318654,27.37,77151.85,0.0,0.54637,0.00028,20.5068]
[1779381318789,27.37,77151.85,0.0,0.54637,0.00028,20.5068]
[1779381318854,27.37,77151.85,0.0,0.54637,0.00028,20.5068]
[1779381318913,27.37,77151.85,0.0,0.54637,0.00028,20.5068]
[1779381318921,27.37,77151.85,0.0,0.54637,0.00028,20.5068]
[1779381319299,27.37,77151.85,0.0,0.54637,0.00028,20.5068]
[1779381319398,27.37,77147.73,0.0,0.54522,0.00028,20.51255]
[1779381323799,27.37,77149.23,0.0,0.54564,0.00028,20.51046]
[1779381324217,27.37,77152.16,0.0,0.54646,0.00028,20.50632]
[1779381330260,27.36,77154.04,0.0,0.54699,0.00028,20.50359]
[1779381333285,27.36,77145.59,0.0,0.54464,0.00028,20.51102]
[1779381334292,27.36,77139.91,0.0,0.54305,0.00028,20.51857]
[1779381336538,27.36,77141.44,0.0,0.54348,0.00028,20.51657]
[1779381336581,27.36,77141.44,0.0,0.54348,0.00028,20.51657]
[1779381337313,27.36,77142.55,0.0,0.54379,0.00028,20.5151]
[1779381339193,27.36,77139.26,0.0,0.54286,0.00028,20.51942]
[1779381339409,27.36,77136.13,0.0,0.54199,0.00028,20.52342]
[1779381340332,27.36,77136.13,0.0,0.54199,0.00028,20.52342]
[1779381340351,27.36,77136.13,0.0,0.54199,0.00028,20.52342]
[1779381340359,27.36,77135.18,0.0,0.54172,0.00028,20.52462]
[1779381343481,27.36,77136.57,0.0,0.54211,0.00028,20.52287]
[1779381343517,27.36,77137.2,0.0,0.54229,0.00028,20.52207]
[1779381344364,27.36,77138.59,0.0,0.54268,0.00028,20.52029]
[1779381345369,27.36,77145.08,0.0,0.54449,0.00028,20.51172]
[1779381350408,27.36,77146.12,0.0,0.54479,0.00028,20.51029]
[1779381355441,27.36,77147.88,0.0,0.54528,0.00028,20.50786]
[1779381360476,27.36,77147.88,0.0,0.54528,0.00028,20.50785]
[1779381362493,27.35,77141.56,0.0,0.54352,0.00028,20.51638]
[1779381366286,27.36,77139.6,0.0,0.54296,0.00028,20.51895]
[1779381366351,27.36,77139.6,0.0,0.54296,0.00028,20.51895]
[1779381366448,27.36,77139.01,0.0,0.5428,0.00028,20.51972]
[1779381367130,27.36,77139.01,0.0,0.5428,0.00028,20.51972]
[1779381367151,27.36,77139.01,0.0,0.5428,0.00028,20.51972]
[1779381367178,27.36,77128.05,0.0,0.53972,0.00028,20.53328]
[1779381368568,27.36,77119.51,0.0,0.53733,0.00028,20.54299]
[1779381370967,27.36,77119.7,0.0,0.53738,0.00028,20.54278]
[1779381371064,27.36,77118.75,0.0,0.53712,0.00028,20.54382]
[1779381376943,27.35,77118.66,0.0,0.53709,0.00028,20.5439]
[1779381376965,27.35,77118.66,0.0,0.53709,0.00028,20.5439]
[1779381377361,27.35,77118.14,0.0,0.53695,0.00028,20.54446]
[1779381377873,27.35,77118.14,0.0,0.53695,0.00028,20.54446]
[1779381377929,27.35,77118.14,0.0,0.53695,0.00028,20.54446]
[1779381378188,27.35,77118.14,0.0,0.53695,0.00028,20.54446]
[1779381378352,27.35,77118.14,0.0,0.53695,0.00028,20.54446]
[1779381378453,27.35,77095.27,0.0,0.53052,0.00028,20.5665]
[1779381380000,27.35,77095.27,0.0,0.53052,0.00028,20.5665]
[1779381380383,27.35,77095.27,0.0,0.53052,0.00028,20.5665]
[1779381380455,27.35,77096.83,0.0,0.53096,0.00028,20.56517]
[1779381380557,27.35,77096.83,0.0,0.53096,0.00028,20.56517]
[1779381383052,27.37,77103.38,0.0,0.53279,0.00028,20.55936]
[1779381385295,27.38,77103.38,0.0,0.53278,0.00028,20.55939]
[1779381385336,27.39,77107.28,0.0,0.53386,0.00028,20.55575]
[1779381389274,27.42,77106.68,0.0,0.53367,0.00028,20.55644]
[1779381389324,27.42,77106.68,0.0,0.53367,0.00028,20.55644]
[1779381389564,27.42,77106.3,0.0,0.53356,0.00028,20.55681]
[1779381389583,27.42,77106.3,0.0,0.53356,0.00028,20.55681]
[1779381390372,27.42,77106.3,0.0,0.53356,0.00028,20.55681]
[1779381390409,27.42,77106.3,0.0,0.53356,0.00028,20.55681]
[1779381390432,27.42,77106.3,0.0,0.53356,0.00028,20.55681]
[1779381390482,27.42,77106.3,0.0,0.53356,0.00028,20.55681]
[1779381390511,27.42,77110.82,0.0,0.53483,0.00028,20.5524]
[1779381391041,27.42,77110.82,0.0,0.53483,0.00028,20.5524]
[1779381391209,27.42,77110.82,0.0,0.53483,0.00028,20.5524]
[1779381391355,27.42,77110.82,0.0,0.53483,0.00028,20.5524]
[1779381391387,27.42,77110.82,0.0,0.53483,0.00028,20.5524]
[1779381391486,27.42,77112.44,0.0,0.53528,0.00028,20.54639]
[1779381391558,27.42,77112.44,0.0,0.53528,0.00028,20.54639]
[1779381391594,27.42,77112.44,0.0,0.53528,0.00028,20.54639]
[1779381391642,27.42,77112.44,0.0,0.53528,0.00028,20.54639]
[1779381391688,27.42,77112.44,0.0,0.53528,0.00028,20.54639]
[1779381391782,27.42,77112.44,0.0,0.53528,0.00028,20.54639]
[1779381391840,27.42,77112.44,0.0,0.53528,0.00028,20.54639]
[1779381391983,27.42,77112.44,0.0,0.53528,0.00028,20.54639]
[1779381392012,27.42,77112.44,0.0,0.53528,0.00028,20.54639]
[1779381392198,27.42,77112.44,0.0,0.53528,0.00028,20.54639]
[1779381392526,27.42,77129.37,0.0,0.54003,0.00028,20.52773]
[1779381392954,27.42,77129.37,0.0,0.54003,0.00028,20.52773]
[1779381393217,27.42,77132.25,0.0,0.54083,0.00028,20.52426]
[1779381393729,27.42,77132.25,0.0,0.54083,0.00028,20.52426]
[1779381395561,27.42,77131.9,0.0,0.54073,0.00028,20.52469]
[1779381395742,27.42,77127.92,0.0,0.53962,0.00028,20.52944]
[1779381398981,27.42,77133.97,0.0,0.54131,0.00028,20.52215]
[1779381399891,27.42,77133.97,0.0,0.54131,0.00028,20.52215]
[1779381399915,27.42,77133.97,0.0,0.54131,0.00028,20.52215]
[1779381400070,27.42,77135.88,0.0,0.54185,0.00028,20.51977]
[1779381401785,27.42,77140.78,0.0,0.54322,0.00028,20.51348]
[1779381405883,27.42,77142.12,0.0,0.5436,0.00028,20.51171]
[1779381406202,27.42,77142.12,0.0,0.5436,0.00028,20.51171]
[1779381406403,27.42,77138.71,0.0,0.54265,0.00028,20.51615]
[1779381406846,27.42,77138.71,0.0,0.54265,0.00028,20.51615]
[1779381407030,27.42,77138.71,0.0,0.54265,0.00028,20.51615]
[1779381407050,27.43,77088.27,0.0,0.52849,0.00028,20.56804]
[1779381407648,27.43,77088.27,0.0,0.52849,0.00028,20.56804]
[1779381407704,27.43,77088.27,0.0,0.52849,0.00028,20.56804]
[1779381408262,27.43,77088.27,0.0,0.52849,0.00028,20.56804]
[1779381408335,27.43,77088.27,0.0,0.52849,0.00028,20.56804]
[1779381408466,27.43,77088.27,0.0,0.52849,0.00028,20.56804]
[1779381408556,27.43,77075.1,0.0,0.5248,0.00028,20.5773]
[1779381409224,27.43,77075.1,0.0,0.5248,0.00028,20.5773]
[1779381409460,27.43,77073.33,0.0,0.5243,0.00028,20.57841]
[1779381411430,27.43,77073.33,0.0,0.5243,0.00028,20.57841]
[1779381411503,27.43,77062.7,0.0,0.52131,0.00028,20.5844]
[1779381412399,27.43,77062.7,0.0,0.52131,0.00028,20.5844]
[1779381412420,27.43,77062.7,0.0,0.52131,0.00028,20.5844]
[1779381412440,27.43,77059.57,0.0,0.52043,0.00028,20.58594]
[1779381412624,27.43,77059.57,0.0,0.52043,0.00028,20.58594]
[1779381412657,27.43,77059.57,0.0,0.52043,0.00028,20.58594]
[1779381412878,27.43,77058.44,0.0,0.52011,0.00028,20.58647]
[1779381414426,27.43,77058.44,0.0,0.52011,0.00028,20.58647]
[1779381414466,27.43,77046.92,0.0,0.51688,0.00028,20.59116]
[1779381414605,27.43,77046.92,0.0,0.51688,0.00028,20.59116]
[1779381415307,27.43,77046.92,0.0,0.51688,0.00028,20.59116]
[1779381415332,27.45,77017.62,0.0,0.50863,0.00028,20.59694]
[1779381415832,27.45,77017.62,0.0,0.50863,0.00028,20.59694]
[1779381416309,27.45,77017.62,0.0,0.50863,0.00028,20.59694]
[1779381416465,27.45,77017.62,0.0,0.50863,0.00028,20.59694]
[1779381416483,27.45,77011.87,0.0,0.50701,0.00028,20.59704]
[1779381417676,27.45,77009.87,0.0,0.50645,0.00028,20.597]
[1779381417681,27.45,77009.87,0.0,0.50645,0.00028,20.597]
[1779381417822,27.45,77009.87,0.0,0.50645,0.00028,20.597]
[1779381418235,27.45,77009.87,0.0,0.50645,0.00028,20.597]
[1779381418315,27.45,77009.87,0.0,0.50645,0.00028,20.597]
[1779381418334,27.45,77003.55,0.0,0.50467,0.00028,20.59659]
[1779381420203,27.45,77004.17,0.0,0.50485,0.00028,20.59664]
[1779381420236,27.45,77004.17,0.0,0.50485,0.00028,20.59664]
[1779381420303,27.45,77008.37,0.0,0.50603,0.00028,20.59694]
[1779381421775,27.45,77008.37,0.0,0.50603,0.00028,20.59694]
[1779381421808,27.45,77008.37,0.0,0.50603,0.00028,20.59694]
[1779381422287,27.45,77024.03,0.0,0.51043,0.00028,20.59643]
[1779381423051,27.45,77024.03,0.0,0.51043,0.00028,20.59643]
[1779381423088,27.45,77024.03,0.0,0.51043,0.00028,20.59643]
[1779381423114,27.45,77024.03,0.0,0.51043,0.00028,20.59643]
[1779381423148,27.45,77024.03,0.0,0.51043,0.00028,20.59643]
[1779381423415,27.45,77024.03,0.0,0.51043,0.00028,20.59643]
[1779381423548,27.45,77027.67,0.0,0.51146,0.00028,20.59595]
[1779381423779,27.45,77027.67,0.0,0.51146,0.00028,20.59595]
[1779381423805,27.45,77027.67,0.0,0.51146,0.00028,20.59595]
[1779381424029,27.45,77027.67,0.0,0.51146,0.00028,20.59595]
[1779381424521,27.46,77023.3,0.0,0.51023,0.00028,20.59651]
[1779381425496,27.46,77017.86,0.0,0.5087,0.00028,20.59693]
[1779381425607,27.46,77017.86,0.0,0.5087,0.00028,20.59693]
[1779381425629,27.46,77017.86,0.0,0.5087,0.00028,20.59693]
[1779381426096,27.46,77017.86,0.0,0.5087,0.00028,20.59693]
[1779381426355,27.46,77020.58,0.0,0.50946,0.00028,20.59676]
[1779381428015,27.46,77028.83,0.0,0.51178,0.00028,20.59577]
[1779381429597,27.46,77029.75,0.0,0.51204,0.00028,20.59562]
[1779381429653,27.46,77029.75,0.0,0.51204,0.00028,20.59562]
[1779381430507,27.46,77029.75,0.0,0.51204,0.00028,20.59562]
[1779381430536,27.46,77029.75,0.0,0.51204,0.00028,20.59562]
[1779381430023,27.46,77029.63,0.0,0.51201,0.00028,20.59564]
[1779381431281,27.46,77029.63,0.0,0.51201,0.00028,20.59564]
[1779381431334,27.46,77029.63,0.0,0.51201,0.00028,20.59564]
[1779381431370,27.46,77040.45,0.0,0.51505,0.00028,20.59321]
[1779381432648,27.46,77040.45,0.0,0.51505,0.00028,20.59321]
[1779381434733,27.46,77038.04,0.0,0.51437,0.00028,20.59385]
[1779381435483,27.46,77035.29,0.0,0.5136,0.00028,20.59452]
[1779381436420,27.46,77040.35,0.0,0.51502,0.00028,20.59323]
[1779381438933,27.46,77041.76,0.0,0.51542,0.00028,20.59283]
[1779381438973,27.46,77041.76,0.0,0.51542,0.00028,20.59283]
[1779381439086,27.46,77042.54,0.0,0.51564,0.00028,20.5926]
[1779381441099,27.46,77051.27,0.0,0.51809,0.00028,20.58957]
[1779381446135,27.45,77050.53,0.0,0.51788,0.00028,20.58985]
[1779381451174,27.44,77052.42,0.0,0.51842,0.00028,20.58474]
[1779381453184,27.44,77045.96,0.0,0.51661,0.00028,20.58713]
[1779381455890,27.44,77046.27,0.0,0.51669,0.00028,20.58702]
[1779381456204,27.44,77047.59,0.0,0.51707,0.00028,20.58656]
[1779381458218,27.44,77053.72,0.0,0.51879,0.00028,20.5842]
[1779381460607,27.44,77053.88,0.0,0.51883,0.00028,20.58413]
[1779381460657,27.44,77054.35,0.0,0.51897,0.00028,20.58393]
[1779381461239,27.44,77054.4,0.0,0.51898,0.00028,20.58391]
[1779381464263,27.44,77058.7,0.0,0.52019,0.00028,20.58199]
[1779381469296,27.43,77055.95,0.0,0.51942,0.00028,20.58324]
[1779381470019,27.43,77055.95,0.0,0.51942,0.00028,20.58324]
[1779381472844,27.43,77054.22,0.0,0.51893,0.00028,20.58398]
[1779381473324,27.43,77049.85,0.0,0.5177,0.00028,20.58573]
[1779381478359,27.42,77049.04,0.0,0.51748,0.00028,20.58602]
[1779381480005,27.42,77050.06,0.0,0.51777,0.00028,20.58564]
[1779381480036,27.42,77050.06,0.0,0.51777,0.00028,20.58564]
[1779381480191,27.42,77050.06,0.0,0.51777,0.00028,20.58564]
[1779381480231,27.42,77050.06,0.0,0.51777,0.00028,20.58564]
[1779381480288,27.42,77050.06,0.0,0.51777,0.00028,20.58564]
[1779381480501,27.42,77056.93,0.0,0.5197,0.00028,20.58278]
[1779381483399,27.42,77061.64,0.0,0.52102,0.00028,20.58055]
[1779381486420,27.42,77056.84,0.0,0.51967,0.00028,20.58283]
[1779381491455,27.41,77053.23,0.0,0.51866,0.00028,20.58438]
[1779381492477,27.41,77045.61,0.0,0.51652,0.00028,20.58723]
[1779381494151,27.41,77045.61,0.0,0.51652,0.00028,20.58722]
[1779381494175,27.41,77045.61,0.0,0.51652,0.00028,20.58722]
[1779381494476,27.41,77046.44,0.0,0.51675,0.00028,20.58694]
[1779381498517,27.41,77039.31,0.0,0.51474,0.00028,20.58913]
[1779381498698,27.41,77039.31,0.0,0.51474,0.00028,20.58913]
[1779381498733,27.41,77039.31,0.0,0.51474,0.00028,20.58913]
[1779381499514,27.41,77039.31,0.0,0.51474,0.00028,20.58913]
[1779381502873,27.4,77038.5,0.0,0.51452,0.00028,20.58934]
[1779381503542,27.4,77036.48,0.0,0.51395,0.00028,20.58985]
[1779381504546,27.4,77026.32,0.0,0.51109,0.00028,20.59178]
[1779381505553,27.4,77023.92,0.0,0.51041,0.00028,20.59207]
[1779381506885,27.4,77025.26,0.0,0.51079,0.00028,20.59191]
[1779381507568,27.4,77025.0,0.0,0.51071,0.00028,20.59195]
[1779381512560,27.4,77026.1,0.0,0.51102,0.00028,20.58744]
[1779381512595,27.4,77026.1,0.0,0.51102,0.00028,20.58744]
[1779381512643,27.4,77024.47,0.0,0.51056,0.00028,20.58765]
[1779381518646,27.4,77021.59,0.0,0.50975,0.00028,20.58795]
[1779381523679,27.4,77019.63,0.0,0.5092,0.00028,20.5881]
[1779381528713,27.4,77014.89,0.0,0.50786,0.00028,20.58831]
[1779381531517,27.4,77020.42,0.0,0.50942,0.00028,20.58805]
[1779381536770,27.4,77021.33,0.0,0.50968,0.00028,20.58797]
[1779381542159,27.4,77022.31,0.0,0.50996,0.00028,20.58788]
[1779381547847,27.4,77020.05,0.0,0.50932,0.00028,20.58807]
[1779381553024,27.41,77021.79,0.0,0.50981,0.00028,20.58793]
[1779381553102,27.41,77028.93,0.0,0.51182,0.00028,20.58702]
[1779381556230,27.41,77030.55,0.0,0.51228,0.00028,20.58674]
[1779381556251,27.41,77030.55,0.0,0.51228,0.00028,20.58674]
[1779381556410,27.41,77031.87,0.0,0.51265,0.00028,20.5865]
[1779381559729,27.41,77034.28,0.0,0.51333,0.00028,20.586]
[1779381559762,27.41,77034.28,0.0,0.51333,0.00028,20.586]
[1779381559931,27.41,77032.05,0.0,0.5127,0.00028,20.58646]
[1779381561068,27.41,77023.3,0.0,0.51023,0.00028,20.58778]
[1779381565637,27.42,77026.13,0.0,0.51103,0.00028,20.58744]
[1779381565665,27.42,77026.13,0.0,0.51103,0.00028,20.58744]
[1779381565675,27.42,77027.25,0.0,0.51135,0.00028,20.58729]
[1779381566428,27.42,77031.49,0.0,0.51254,0.00028,20.58657]
[1779381567986,27.42,77036.66,0.0,0.514,0.00028,20.58545]
[1779381570719,27.41,77030.88,0.0,0.51237,0.00028,20.58669]
[1779381575818,27.41,77033.24,0.0,0.51304,0.00028,20.58186]
[1779381581084,27.41,77032.22,0.0,0.51275,0.00028,20.58207]
[1779381586120,27.41,77036.07,0.0,0.51383,0.00028,20.58123]
[1779381591305,27.41,77039.57,0.0,0.51482,0.00028,20.58034]
[1779381595184,27.41,77032.24,0.0,0.51275,0.00028,20.58206]
[1779381596190,27.41,77037.31,0.0,0.51418,0.00028,20.58093]
[1779381598923,27.41,77038.17,0.0,0.51443,0.00028,20.58071]
[1779381598943,27.41,77038.17,0.0,0.51443,0.00028,20.58071]
[1779381599212,27.41,77037.36,0.0,0.5142,0.00028,20.58091]
[1779381604247,27.4,77038.76,0.0,0.51459,0.00028,20.58055]
[1779381609283,27.4,77036.85,0.0,0.51406,0.00028,20.58104]
[1779381614317,27.4,77037.1,0.0,0.51413,0.00028,20.58097]
[1779381619353,27.4,77036.59,0.0,0.51398,0.00028,20.5811]
[1779381620496,27.4,77036.59,0.0,0.51398,0.00028,20.5811]
[1779381620600,27.4,77036.59,0.0,0.51398,0.00028,20.5811]
[1779381620732,27.4,77029.7,0.0,0.51204,0.00028,20.58253]
[1779381620797,27.4,77029.7,0.0,0.51204,0.00028,20.58253]
[1779381620829,27.4,77029.7,0.0,0.51204,0.00028,20.58253]
[1779381621276,27.4,77029.7,0.0,0.51204,0.00028,20.58253]
[1779381621305,27.4,77029.7,0.0,0.51204,0.00028,20.58253]
[1779381621369,27.4,77029.72,0.0,0.51205,0.00028,20.58253]
[1779381622378,27.4,77016.59,0.0,0.50834,0.00028,20.5839]
[1779381624008,27.4,77013.39,0.0,0.50744,0.00028,20.58397]
[1779381625768,27.4,77012.83,0.0,0.50728,0.00028,20.58397]
[1779381625776,27.4,77012.83,0.0,0.50728,0.00028,20.58397]
[1779381625790,27.4,77012.83,0.0,0.50728,0.00028,20.58397]
[1779381625838,27.39,77010.82,0.0,0.50671,0.00028,20.58394]
[1779381626232,27.39,77010.82,0.0,0.50671,0.00028,20.58394]
[1779381626263,27.39,77010.82,0.0,0.50671,0.00028,20.58394]
[1779381626417,27.39,77005.62,0.0,0.50525,0.00028,20.58369]
[1779381628403,27.39,77005.62,0.0,0.50525,0.00028,20.58369]
[1779381628441,27.39,77005.62,0.0,0.50525,0.00028,20.58369]
[1779381628443,27.39,77005.62,0.0,0.50525,0.00028,20.58369]
[1779381628456,27.39,77005.62,0.0,0.50525,0.00028,20.58369]
[1779381630952,27.4,77006.06,0.0,0.50537,0.00028,20.58372]
[1779381630977,27.4,77006.06,0.0,0.50537,0.00028,20.58372]
[1779381632508,27.39,77006.06,0.0,0.50537,0.00028,20.57936]
[1779381632526,27.39,77006.06,0.0,0.50537,0.00028,20.57936]
[1779381632611,27.4,77007.9,0.0,0.50589,0.00028,20.57947]
[1779381635468,27.4,77013.15,0.0,0.50737,0.00028,20.57961]
[1779381640506,27.4,77014.95,0.0,0.50788,0.00028,20.57959]
[1779381642879,27.4,77017.25,0.0,0.50853,0.00028,20.57951]
[1779381643527,27.4,77018.21,0.0,0.5088,0.00028,20.57947]
[1779381648559,27.4,77019.62,0.0,0.5092,0.00028,20.57938]
[1779381653594,27.4,77020.3,0.0,0.50939,0.00028,20.57933]
[1779381658630,27.4,77024.5,0.0,0.51057,0.00028,20.57892]
[1779381662658,27.41,77019.25,0.0,0.50909,0.00028,20.5794]
[1779381662833,27.41,77019.25,0.0,0.50909,0.00028,20.5794]
[1779381663801,27.41,77015.59,0.0,0.50806,0.00028,20.57957]
[1779381668810,27.41,77016.64,0.0,0.50836,0.00028,20.57954]
[1779381673831,27.41,77016.44,0.0,0.5083,0.00028,20.57955]
[1779381678842,27.41,77017.57,0.0,0.50862,0.00028,20.5795]
[1779381681022,27.42,77017.85,0.0,0.5087,0.00028,20.57949]
[1779381681183,27.42,77017.85,0.0,0.5087,0.00028,20.57949]
[1779381681199,27.42,77017.85,0.0,0.5087,0.00028,20.57949]
[1779381681791,27.42,77017.92,0.0,0.50872,0.00028,20.57948]
[1779381682798,27.42,77011.27,0.0,0.50684,0.00028,20.57959]
[1779381687819,27.42,77007.99,0.0,0.50592,0.00028,20.57948]
[1779381691860,27.41,77002.24,0.0,0.50429,0.00028,20.57465]
[1779381692264,27.41,77002.24,0.0,0.50429,0.00028,20.57465]
[1779381695316,27.41,77004.17,0.0,0.50484,0.00028,20.57485]
[1779381695333,27.41,77003.67,0.0,0.5047,0.00028,20.5748]
[1779381700735,27.4,77000.88,0.0,0.50391,0.00028,20.57449]
[1779381705959,27.4,76997.91,0.0,0.50307,0.00028,20.57408]
[1779381709670,27.4,76997.33,0.0,0.50291,0.00028,20.57399]
[1779381709699,27.4,76997.33,0.0,0.50291,0.00028,20.57399]
[1779381709741,27.39,76996.71,0.0,0.50273,0.00028,20.57388]
[1779381710015,27.39,76996.71,0.0,0.50273,0.00028,20.57388]
[1779381710805,27.39,77000.21,0.0,0.50372,0.00028,20.57441]
[1779381715824,27.4,77003.07,0.0,0.50453,0.00028,20.57474]
[1779381720830,27.41,77003.25,0.0,0.50458,0.00028,20.57476]
[1779381722863,27.41,77008.1,0.0,0.50595,0.00028,20.57512]
[1779381727863,27.41,77009.95,0.0,0.50647,0.00028,20.5752]
[1779381730910,27.42,77014.13,0.0,0.50765,0.00028,20.57524]
[1779381733943,27.42,77015.92,0.0,0.50815,0.00028,20.5752]
[1779381734803,27.42,77017.02,0.0,0.50846,0.00028,20.57516]
[1779381739814,27.42,77018.5,0.0,0.50888,0.00028,20.57509]
[1779381740181,27.42,77019.58,0.0,0.50919,0.00028,20.57502]
[1779381740534,27.42,77019.58,0.0,0.50919,0.00028,20.57502]
[1779381740555,27.42,77019.58,0.0,0.50919,0.00028,20.57502]
[1779381740710,27.42,77020.2,0.0,0.50936,0.00028,20.57498]
[1779381746242,27.42,77023.02,0.0,0.51016,0.00028,20.57473]
[1779381752284,27.41,77023.94,0.0,0.51042,0.00028,20.57026]
[1779381757318,27.41,77025.44,0.0,0.51084,0.00028,20.57008]
[1779381762354,27.41,77025.19,0.0,0.51077,0.00028,20.57011]
[1779381767390,27.41,77024.92,0.0,0.51069,0.00028,20.57015]
[1779381772424,27.4,77025.24,0.0,0.51078,0.00028,20.57011]
[1779381777459,27.4,77025.51,0.0,0.51086,0.00028,20.57007]
[1779381782494,27.4,77025.35,0.0,0.51082,0.00028,20.57009]
[1779381787530,27.39,77025.21,0.0,0.51078,0.00028,20.57011]
[1779381792566,27.39,77024.09,0.0,0.51046,0.00028,20.57024]
[1779381797935,27.39,77024.6,0.0,0.5106,0.00028,20.57018]
[1779381798029,27.39,77025.28,0.0,0.5108,0.00028,20.5701]
[1779381801685,27.39,77031.68,0.0,0.5126,0.00028,20.56907]
[1779381803224,27.39,77031.41,0.0,0.51253,0.00028,20.56913]
[1779381803238,27.39,77031.41,0.0,0.51253,0.00028,20.56913]
[1779381803642,27.39,77031.38,0.0,0.51252,0.00028,20.56913]
[1779381805988,27.39,77031.72,0.0,0.51262,0.00028,20.56907]
[1779381806603,27.39,77031.72,0.0,0.51262,0.00028,20.56907]
[1779381806642,27.39,77031.72,0.0,0.51262,0.00028,20.56907]
[1779381806698,27.39,77031.72,0.0,0.51262,0.00028,20.56907]
[1779381806755,27.39,77031.72,0.0,0.51262,0.00028,20.56907]
[1779381806891,27.39,77030.1,0.0,0.51216,0.00028,20.56937]
[1779381807369,27.39,77030.1,0.0,0.51216,0.00028,20.56937]
[1779381807469,27.39,77030.1,0.0,0.51216,0.00028,20.56937]
[1779381807527,27.39,77030.1,0.0,0.51216,0.00028,20.56937]
[1779381807919,27.39,77030.1,0.0,0.51216,0.00028,20.56937]
[1779381807959,27.39,77030.1,0.0,0.51216,0.00028,20.56937]
[1779381807930,27.39,77005.36,0.0,0.50517,0.00028,20.57058]
[1779381808705,27.39,77005.36,0.0,0.50517,0.00028,20.57058]
[1779381808795,27.39,77002.0,0.0,0.50422,0.00028,20.57026]
[1779381809686,27.39,77002.0,0.0,0.50422,0.00028,20.57026]
[1779381810727,27.39,77002.0,0.0,0.50422,0.00028,20.57026]
[1779381810759,27.39,77000.57,0.0,0.50382,0.00028,20.57009]
[1779381816735,27.38,76996.99,0.0,0.50281,0.00028,20.5652]
[1779381821771,27.38,76996.07,0.0,0.50255,0.00028,20.56505]
[1779381824643,27.38,76994.93,0.0,0.50222,0.00028,20.56484]
[1779381824713,27.38,76994.93,0.0,0.50222,0.00028,20.56484]
[1779381824963,27.38,76988.52,0.0,0.50041,0.00028,20.56344]
[1779381825093,27.38,76988.52,0.0,0.50041,0.00028,20.56344]
[1779381825109,27.38,76988.52,0.0,0.50041,0.00028,20.56344]
[1779381825802,27.38,76988.52,0.0,0.50041,0.00028,20.56344]
[1779381826806,27.38,76979.05,0.0,0.49773,0.00028,20.56059]
[1779381828444,27.38,76980.46,0.0,0.49813,0.00028,20.56107]
[1779381828907,27.38,76980.68,0.0,0.49819,0.00028,20.56115]
[1779381833915,27.38,76977.02,0.0,0.49716,0.00028,20.55986]
[1779381835357,27.38,76974.55,0.0,0.49646,0.00028,20.55891]
[1779381835391,27.38,76974.55,0.0,0.49646,0.00028,20.55891]
[1779381835869,27.38,76974.75,0.0,0.49652,0.00028,20.55899]
[1779381838911,27.38,76972.0,0.0,0.49574,0.00028,20.55787]
[1779381839006,27.38,76972.0,0.0,0.49574,0.00028,20.55787]
[1779381838942,27.37,76966.67,0.0,0.49423,0.00028,20.55547]
[1779381839128,27.37,76966.67,0.0,0.49423,0.00028,20.55547]
[1779381839169,27.37,76966.67,0.0,0.49423,0.00028,20.55547]
[1779381840912,27.37,76959.86,0.0,0.49231,0.00028,20.55197]
[1779381842113,27.37,76961.13,0.0,0.49266,0.00028,20.55266]
[1779381842925,27.37,76961.13,0.0,0.49267,0.00028,20.55266]
[1779381843932,27.37,76966.58,0.0,0.49421,0.00028,20.55542]
[1779381845947,27.38,76959.14,0.0,0.4921,0.00028,20.55158]
[1779381849975,27.38,76963.56,0.0,0.49335,0.00028,20.55393]
[1779381855024,27.38,76964.19,0.0,0.49353,0.00028,20.55425]
[1779381857025,27.38,76969.41,0.0,0.49501,0.00028,20.55674]
[1779381857431,27.38,76969.41,0.0,0.49501,0.00028,20.55674]
[1779381857476,27.38,76969.41,0.0,0.49501,0.00028,20.55674]
[1779381857505,27.38,76969.41,0.0,0.49501,0.00028,20.55674]
[1779381858031,27.38,76970.61,0.0,0.49535,0.00028,20.55727]
[1779381859301,27.38,76970.61,0.0,0.49535,0.00028,20.55727]
[1779381859692,27.38,76970.61,0.0,0.49535,0.00028,20.55727]
[1779381859964,27.38,76970.61,0.0,0.49535,0.00028,20.55727]
[1779381859982,27.38,76970.61,0.0,0.49535,0.00028,20.55727]
[1779381859724,27.39,76974.49,0.0,0.49645,0.00028,20.55889]
[1779381860643,27.39,76974.49,0.0,0.49645,0.00028,20.55889]
[1779381860647,27.39,76981.8,0.0,0.49851,0.00028,20.56151]
[1779381861352,27.39,76981.8,0.0,0.49851,0.00028,20.56151]
[1779381861364,27.39,76983.46,0.0,0.49898,0.00028,20.56203]
[1779381864638,27.39,76983.46,0.0,0.49898,0.00028,20.56203]
[1779381864646,27.39,76983.46,0.0,0.49898,0.00028,20.56203]
[1779381864649,27.39,76983.77,0.0,0.49907,0.00028,20.56213]
[1779381870115,27.39,76979.66,0.0,0.49791,0.00028,20.5608]
[1779381875160,27.39,76983.11,0.0,0.49888,0.00028,20.55756]
[1779381880197,27.39,76983.06,0.0,0.49887,0.00028,20.55755]
[1779381884329,27.39,76983.37,0.0,0.49896,0.00028,20.55764]
[1779381884389,27.39,76983.79,0.0,0.49908,0.00028,20.55777]
[1779381887246,27.39,76988.07,0.0,0.50029,0.00028,20.55896]
[1779381892279,27.39,76988.32,0.0,0.50036,0.00028,20.55902]
[1779381897314,27.39,76985.34,0.0,0.49951,0.00028,20.55822]
[1779381901585,27.39,76983.95,0.0,0.49912,0.00028,20.55782]
[1779381901616,27.39,76983.95,0.0,0.49912,0.00028,20.55782]
[1779381902227,27.39,76985.5,0.0,0.49956,0.00028,20.55827]
[1779381902392,27.39,76988.96,0.0,0.50054,0.00028,20.55919]
[1779381907519,27.39,76988.63,0.0,0.50044,0.00028,20.5591]
[1779381908169,27.39,76989.8,0.0,0.50077,0.00028,20.55939]
[1779381908208,27.39,76989.8,0.0,0.50077,0.00028,20.55939]
[1779381908380,27.39,76989.8,0.0,0.50077,0.00028,20.55939]
[1779381908469,27.39,76993.36,0.0,0.50178,0.00028,20.56017]
[1779381914443,27.38,76995.83,0.0,0.50248,0.00028,20.56064]
[1779381920044,27.38,76994.57,0.0,0.50212,0.00028,20.56041]
[1779381923523,27.38,76996.85,0.0,0.50277,0.00028,20.56082]
[1779381923582,27.38,76998.83,0.0,0.50332,0.00028,20.56113]
[1779381928825,27.38,77002.61,0.0,0.50439,0.00028,20.5616]
[1779381934584,27.38,77005.08,0.0,0.50509,0.00028,20.55747]
[1779381938611,27.37,77009.79,0.0,0.50642,0.00028,20.55774]
[1779381943645,27.37,77010.73,0.0,0.50669,0.00028,20.55776]
[1779381948679,27.37,77013.63,0.0,0.50751,0.00028,20.55778]
[1779381953717,27.37,77014.09,0.0,0.50764,0.00028,20.55778]
[1779381958750,27.36,77014.81,0.0,0.50784,0.00028,20.55777]
[1779381960006,27.36,77014.81,0.0,0.50784,0.00028,20.55777]
[1779381960043,27.36,77014.81,0.0,0.50784,0.00028,20.55777]
[1779381961556,27.36,77017.99,0.0,0.50874,0.00028,20.55765]
[1779381961772,27.36,77018.38,0.0,0.50885,0.00028,20.55763]
[1779381964766,27.36,77022.12,0.0,0.50991,0.00028,20.55735]
[1779381964802,27.36,77022.12,0.0,0.50991,0.00028,20.55735]
[1779381970837,27.37,77023.52,0.0,0.5103,0.00028,20.55721]
[1779381975872,27.37,77022.43,0.0,0.51,0.00028,20.55732]
[1779381981004,27.37,77021.16,0.0,0.50964,0.00028,20.55743]
[1779381981843,27.37,77018.45,0.0,0.50887,0.00028,20.55763]
[1779381981872,27.37,77018.45,0.0,0.50887,0.00028,20.55763]
[1779381981993,27.37,77018.45,0.0,0.50887,0.00028,20.55763]
[1779381982000,27.37,77020.59,0.0,0.50948,0.00028,20.55748]
[1779381983935,27.37,77025.21,0.0,0.51078,0.00028,20.55701]
[1779381988972,27.37,77023.81,0.0,0.51039,0.00028,20.55717]
[1779381989976,27.37,77015.62,0.0,0.50807,0.00028,20.55775]
[1779381992162,27.37,77003.1,0.0,0.50453,0.00028,20.55292]
[1779381995344,27.37,77000.84,0.0,0.50389,0.00028,20.55267]
[1779381996098,27.37,77000.64,0.0,0.50383,0.00028,20.55264]
[1779381996332,27.37,77000.64,0.0,0.50383,0.00028,20.55264]
[1779381996338,27.37,77000.64,0.0,0.50383,0.00028,20.55264]
[1779381996365,27.37,77000.64,0.0,0.50383,0.00028,20.55264]
[1779381997025,27.37,77000.64,0.0,0.50383,0.00028,20.55264]
[1779382002063,27.37,77000.43,0.0,0.50377,0.00028,20.55261]
[1779382007097,27.36,76997.14,0.0,0.50284,0.00028,20.55213]
[1779382011124,27.36,76992.67,0.0,0.50158,0.00028,20.5513]
[1779382011873,27.36,76992.67,0.0,0.50158,0.00028,20.5513]
[1779382016160,27.36,76985.49,0.0,0.49954,0.00028,20.54953]
[1779382017596,27.36,76985.91,0.0,0.49966,0.00028,20.54965]
[1779382020456,27.36,76982.89,0.0,0.49881,0.00028,20.54876]
[1779382021195,27.36,76982.81,0.0,0.49879,0.00028,20.54874]
[1779382024974,27.36,76983.61,0.0,0.49901,0.00028,20.54898]
[1779382024983,27.36,76983.61,0.0,0.49901,0.00028,20.54898]
[1779382027024,27.36,76982.82,0.0,0.49879,0.00028,20.54874]
[1779382027038,27.36,76982.82,0.0,0.49879,0.00028,20.54874]
[1779382027064,27.36,76982.82,0.0,0.49879,0.00028,20.54874]
[1779382027166,27.36,76977.82,0.0,0.49737,0.00028,20.54705]
[1779382029254,27.36,76982.05,0.0,0.49857,0.00028,20.5485]
[1779382033101,27.36,76975.91,0.0,0.49683,0.00028,20.54634]
[1779382038359,27.36,76974.08,0.0,0.49632,0.00028,20.54562]
[1779382041469,27.36,76963.87,0.0,0.49343,0.00028,20.54099]
[1779382044019,27.36,76969.26,0.0,0.49495,0.00028,20.54357]
[1779382046530,27.37,76972.98,0.0,0.49601,0.00028,20.54518]
[1779382047193,27.37,76973.97,0.0,0.49629,0.00028,20.54558]
[1779382047723,27.37,76973.97,0.0,0.49629,0.00028,20.54558]
[1779382048217,27.37,76976.27,0.0,0.49694,0.00028,20.54648]
[1779382049600,27.37,76979.97,0.0,0.49798,0.00028,20.54781]
[1779382049611,27.37,76979.97,0.0,0.49798,0.00028,20.54781]
[1779382049638,27.37,76979.97,0.0,0.49798,0.00028,20.54781]
[1779382049664,27.37,76979.97,0.0,0.49798,0.00028,20.54781]
[1779382049701,27.37,76979.97,0.0,0.49798,0.00028,20.54781]
[1779382049864,27.37,76979.97,0.0,0.49798,0.00028,20.54781]
[1779382049891,27.37,76979.97,0.0,0.49798,0.00028,20.54781]
[1779382050075,27.37,76979.97,0.0,0.49798,0.00028,20.54781]
[1779382050118,27.37,76979.97,0.0,0.49798,0.00028,20.54781]
[1779382050127,27.37,76979.97,0.0,0.49798,0.00028,20.54781]
[1779382050192,27.37,76979.97,0.0,0.49798,0.00028,20.54781]
[1779382050167,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382050280,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382050298,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382050486,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382050505,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382050712,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382050738,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382050925,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382050944,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382051133,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382051149,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382051161,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382051164,27.37,76980.77,0.0,0.49821,0.00028,20.54808]
[1779382051234,27.37,76985.18,0.0,0.49946,0.00028,20.54508]
[1779382051610,27.37,76985.18,0.0,0.49946,0.00028,20.54508]
[1779382051686,27.37,76985.4,0.0,0.49952,0.00028,20.54514]
[1779382057447,27.37,76982.53,0.0,0.49871,0.00028,20.54428]
[1779382059461,27.37,76976.42,0.0,0.49698,0.00028,20.54217]
[1779382064497,27.37,76976.06,0.0,0.49688,0.00028,20.54203]
[1779382065717,27.37,76976.06,0.0,0.49688,0.00028,20.54203]
[1779382066193,27.37,76976.13,0.0,0.4969,0.00028,20.54206]
[1779382067229,27.37,76971.7,0.0,0.49564,0.00028,20.54027]
[1779382072256,27.37,76968.36,0.0,0.4947,0.00028,20.53879]
[1779382073407,27.37,76968.07,0.0,0.49462,0.00028,20.53866]
[1779382074248,27.37,76968.32,0.0,0.49469,0.00028,20.53878]
[1779382076081,27.37,76969.27,0.0,0.49496,0.00028,20.53921]
[1779382076092,27.37,76969.27,0.0,0.49496,0.00028,20.53921]
[1779382076149,27.37,76969.27,0.0,0.49496,0.00028,20.53921]
[1779382076244,27.37,76963.55,0.0,0.49334,0.00028,20.53646]
[1779382077602,27.37,76963.55,0.0,0.49334,0.00028,20.53646]
[1779382077607,27.37,76963.55,0.0,0.49334,0.00028,20.53646]
[1779382077648,27.38,76958.61,0.0,0.49194,0.00028,20.53381]
[1779382083948,27.38,76961.0,0.0,0.49262,0.00028,20.53513]
[1779382083979,27.38,76966.25,0.0,0.49411,0.00028,20.5378]
[1779382085124,27.38,76974.26,0.0,0.49637,0.00028,20.54133]
[1779382086484,27.38,76975.83,0.0,0.49682,0.00028,20.54195]
[1779382086502,27.38,76975.83,0.0,0.49682,0.00028,20.54195]
[1779382087830,27.38,76975.83,0.0,0.49682,0.00028,20.54195]
[1779382087869,27.38,76981.66,0.0,0.49847,0.00028,20.544]
[1779382094279,27.38,76980.4,0.0,0.49811,0.00028,20.54359]
[1779382095975,27.39,76982.58,0.0,0.49873,0.00028,20.5443]
[1779382096001,27.39,76982.58,0.0,0.49873,0.00028,20.5443]
[1779382098032,27.39,76982.47,0.0,0.4987,0.00028,20.54426]
[1779382098244,27.39,76982.19,0.0,0.49862,0.00028,20.54417]
[1779382100269,27.39,76986.68,0.0,0.49989,0.00028,20.5455]
[1779382105269,27.39,76988.19,0.0,0.50031,0.00028,20.54589]
[1779382110269,27.39,76986.05,0.0,0.49971,0.00028,20.54532]
[1779382115278,27.39,76985.42,0.0,0.49953,0.00028,20.54078]
[1779382119320,27.39,76980.9,0.0,0.49825,0.00028,20.53939]
[1779382124324,27.39,76980.12,0.0,0.49803,0.00028,20.53913]
[1779382128344,27.39,76974.63,0.0,0.49648,0.00028,20.53711]
[1779382133355,27.39,76975.63,0.0,0.49676,0.00028,20.5375]
[1779382138362,27.39,76979.19,0.0,0.49777,0.00028,20.53881]
[1779382140444,27.39,76979.11,0.0,0.49775,0.00028,20.53878]
[1779382141243,27.39,76983.85,0.0,0.49909,0.00028,20.54032]
[1779382146269,27.39,76983.73,0.0,0.49905,0.00028,20.54028]
[1779382151282,27.39,76982.74,0.0,0.49877,0.00028,20.53998]
[1779382154373,27.39,76978.2,0.0,0.49749,0.00028,20.53846]
[1779382159379,27.39,76974.75,0.0,0.49651,0.00028,20.53716]
[1779382161726,27.39,76974.35,0.0,0.4964,0.00028,20.537]
[1779382161749,27.39,76974.35,0.0,0.4964,0.00028,20.537]
[1779382166212,27.39,76968.77,0.0,0.49482,0.00028,20.53462]
[1779382171247,27.4,76973.07,0.0,0.49604,0.00028,20.53212]
[1779382176283,27.4,76974.53,0.0,0.49645,0.00028,20.5327]
[1779382181318,27.4,76973.76,0.0,0.49623,0.00028,20.5324]
[1779382185348,27.4,76978.32,0.0,0.49752,0.00028,20.53413]
[1779382187360,27.4,76982.73,0.0,0.49877,0.00028,20.53561]
[1779382192400,27.4,76984.48,0.0,0.49927,0.00028,20.53614]
[1779382198228,27.4,76985.86,0.0,0.49966,0.00028,20.53653]
[1779382200456,27.4,76981.3,0.0,0.49837,0.00028,20.53515]
[1779382202281,27.4,76981.3,0.0,0.49837,0.00028,20.53515]
[1779382202308,27.4,76977.89,0.0,0.4974,0.00028,20.53398]
[1779382207594,27.4,76974.38,0.0,0.49641,0.00028,20.53265]
[1779382210658,27.4,76974.62,0.0,0.49648,0.00028,20.53274]
[1779382211401,27.4,76974.61,0.0,0.49647,0.00028,20.53274]
[1779382216428,27.4,76971.3,0.0,0.49554,0.00028,20.53137]
[1779382221457,27.4,76971.13,0.0,0.49549,0.00028,20.5313]
[1779382226475,27.4,76973.29,0.0,0.4961,0.00028,20.53221]
[1779382226901,27.4,76973.29,0.0,0.4961,0.00028,20.53221]
[1779382226919,27.4,76973.29,0.0,0.4961,0.00028,20.53221]
[1779382226926,27.4,76973.29,0.0,0.4961,0.00028,20.53221]
[1779382227059,27.4,76973.88,0.0,0.49627,0.00028,20.53245]
[1779382229872,27.4,76973.88,0.0,0.49627,0.00028,20.53245]
[1779382229930,27.4,76973.88,0.0,0.49627,0.00028,20.53245]
[1779382229974,27.41,76974.36,0.0,0.4964,0.00028,20.53264]
[1779382231007,27.41,76974.36,0.0,0.4964,0.00028,20.53264]
[1779382231096,27.41,76974.06,0.0,0.49632,0.00028,20.52815]
[1779382233033,27.41,76974.06,0.0,0.49632,0.00028,20.52815]
[1779382233135,27.41,76974.58,0.0,0.49646,0.00028,20.52836]
[1779382238721,27.41,76974.62,0.0,0.49648,0.00028,20.52837]
[1779382243813,27.41,76980.83,0.0,0.49823,0.00028,20.53063]
[1779382246099,27.41,76980.83,0.0,0.49823,0.00028,20.53063]
[1779382246323,27.41,76979.82,0.0,0.49795,0.00028,20.53029]
[1779382247291,27.41,76965.46,0.0,0.49389,0.00028,20.52432]
[1779382247575,27.41,76965.46,0.0,0.49389,0.00028,20.52432]
[1779382247596,27.41,76965.46,0.0,0.49389,0.00028,20.52432]
[1779382247789,27.41,76965.46,0.0,0.49389,0.00028,20.52432]
[1779382248803,27.41,76951.32,0.0,0.48989,0.00028,20.51637]
[1779382250674,27.41,76950.97,0.0,0.48979,0.00028,20.51614]
[1779382250714,27.41,76950.97,0.0,0.48979,0.00028,20.51614]
[1779382251220,27.41,76951.41,0.0,0.48992,0.00028,20.51643]
[1779382253197,27.42,76952.59,0.0,0.49025,0.00028,20.51717]
[1779382253555,27.42,76952.9,0.0,0.49034,0.00028,20.51736]
[1779382253874,27.42,76952.9,0.0,0.49034,0.00028,20.51736]
[1779382253889,27.42,76952.9,0.0,0.49034,0.00028,20.51736]
[1779382254092,27.42,76947.22,0.0,0.48873,0.00028,20.51368]
[1779382255861,27.42,76941.57,0.0,0.48714,0.00028,20.50969]
[1779382257111,27.42,76941.57,0.0,0.48714,0.00028,20.50969]
[1779382257113,27.42,76950.25,0.0,0.48959,0.00028,20.51569]
[1779382262901,27.43,76955.54,0.0,0.49109,0.00028,20.51897]
[1779382264833,27.43,76956.74,0.0,0.49143,0.00028,20.51967]
[1779382265396,27.43,76963.52,0.0,0.49335,0.00028,20.52336]
[1779382266455,27.43,76958.01,0.0,0.49179,0.00028,20.5204]
[1779382266934,27.43,76958.01,0.0,0.49179,0.00028,20.5204]
[1779382267364,27.43,76957.84,0.0,0.49175,0.00028,20.5203]
[1779382270471,27.44,76953.12,0.0,0.49041,0.00028,20.51751]
[1779382273399,27.44,76959.81,0.0,0.49231,0.00028,20.52141]
[1779382274375,27.44,76959.81,0.0,0.49231,0.00028,20.52141]
[1779382274391,27.44,76959.81,0.0,0.49231,0.00028,20.52141]
[1779382275991,27.45,76963.51,0.0,0.49335,0.00028,20.52336]
[1779382276101,27.45,76964.39,0.0,0.4936,0.00028,20.52381]
[1779382282128,27.45,76966.39,0.0,0.49417,0.00028,20.52479]
[1779382289092,27.46,76968.87,0.0,0.49487,0.00028,20.52594]
[1779382293119,27.48,76974.24,0.0,0.49639,0.00028,20.52386]
[1779382294464,27.48,76974.24,0.0,0.49639,0.00028,20.52386]
[1779382294590,27.48,76973.41,0.0,0.49616,0.00028,20.52353]
[1779382294640,27.48,76973.41,0.0,0.49616,0.00028,20.52353]
[1779382294692,27.48,76973.41,0.0,0.49616,0.00028,20.52353]
[1779382294847,27.48,76973.41,0.0,0.49616,0.00028,20.52353]
[1779382294856,27.48,76973.41,0.0,0.49616,0.00028,20.52353]
[1779382295478,27.48,76983.73,0.0,0.49907,0.00028,20.52718]
[1779382297030,27.48,76987.66,0.0,0.50018,0.00028,20.52828]
[1779382299896,27.48,76993.2,0.0,0.50175,0.00028,20.52956]
[1779382303551,27.48,76993.1,0.0,0.50172,0.00028,20.52954]
[1779382303596,27.48,76993.1,0.0,0.50172,0.00028,20.52954]
[1779382304613,27.48,76992.67,0.0,0.5016,0.00028,20.52945]
[1779382305451,27.48,76992.98,0.0,0.50168,0.00028,20.52952]
[1779382310453,27.48,76990.61,0.0,0.50102,0.00028,20.529]
[1779382315453,27.48,76989.72,0.0,0.50076,0.00028,20.52879]
[1779382316594,27.48,76989.56,0.0,0.50072,0.00028,20.52875]
[1779382316631,27.48,76989.56,0.0,0.50072,0.00028,20.52875]
[1779382316927,27.48,76989.56,0.0,0.50072,0.00028,20.52875]
[1779382317288,27.48,76989.56,0.0,0.50072,0.00028,20.52875]
[1779382322322,27.48,76991.77,0.0,0.50134,0.00028,20.52926]
[1779382322722,27.48,76991.77,0.0,0.50134,0.00028,20.52926]
[1779382322772,27.48,76991.77,0.0,0.50134,0.00028,20.52926]
[1779382323329,27.48,76991.48,0.0,0.50126,0.00028,20.5292]
[1779382324337,27.48,76998.04,0.0,0.50311,0.00028,20.53042]
[1779382325733,27.48,76998.97,0.0,0.50337,0.00028,20.53056]
[1779382326145,27.48,76998.97,0.0,0.50337,0.00028,20.53056]
[1779382326183,27.48,76998.97,0.0,0.50337,0.00028,20.53056]
[1779382326265,27.48,76998.97,0.0,0.50337,0.00028,20.53056]
[1779382326489,27.48,77000.65,0.0,0.50385,0.00028,20.53079]
[1779382327170,27.48,77000.65,0.0,0.50385,0.00028,20.53079]
[1779382327274,27.48,77000.65,0.0,0.50385,0.00028,20.53079]
[1779382327331,27.48,77000.65,0.0,0.50385,0.00028,20.53079]
[1779382327401,27.48,77000.65,0.0,0.50385,0.00028,20.53079]
[1779382327495,27.48,77007.89,0.0,0.50589,0.00028,20.53144]
[1779382327543,27.48,77007.89,0.0,0.50589,0.00028,20.53144]
[1779382327630,27.48,77007.89,0.0,0.50589,0.00028,20.53144]
[1779382327744,27.48,77007.89,0.0,0.50589,0.00028,20.53144]
[1779382327807,27.48,77007.89,0.0,0.50589,0.00028,20.53144]
[1779382327950,27.48,77007.89,0.0,0.50589,0.00028,20.53144]
[1779382327985,27.48,77007.89,0.0,0.50589,0.00028,20.53144]
[1779382328166,27.48,77007.89,0.0,0.50589,0.00028,20.53144]
[1779382328199,27.48,77007.89,0.0,0.50589,0.00028,20.53144]
[1779382328371,27.48,77007.89,0.0,0.50589,0.00028,20.53144]
[1779382328406,27.48,77007.89,0.0,0.50589,0.00028,20.53144]
[1779382328535,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382328628,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382328648,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382328861,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382328887,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382329100,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382329149,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382329161,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382329163,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382329254,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382329305,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382329355,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382329520,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382329372,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382330268,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382330276,27.47,77010.9,0.0,0.50674,0.00028,20.53155]
[1779382330404,27.48,77011.87,0.0,0.50701,0.00028,20.53156]
[1779382334409,27.47,77016.27,0.0,0.50825,0.00028,20.53151]
[1779382335361,27.47,77016.27,0.0,0.50825,0.00028,20.53151]
[1779382335459,27.47,77022.5,0.0,0.51001,0.00028,20.53111]
[1779382341915,27.47,77022.96,0.0,0.51014,0.00028,20.53106]
[1779382343183,27.47,77023.51,0.0,0.51029,0.00028,20.531]
[1779382343221,27.47,77023.51,0.0,0.51029,0.00028,20.531]
[1779382345151,27.47,77027.07,0.0,0.5113,0.00028,20.53055]
[1779382349403,27.47,77026.0,0.0,0.511,0.00028,20.5307]
[1779382349522,27.47,77027.21,0.0,0.51134,0.00028,20.53053]
[1779382354535,27.47,77023.63,0.0,0.51033,0.00028,20.52661]
[1779382356598,27.47,77018.49,0.0,0.50888,0.00028,20.52704]
[1779382361599,27.46,77019.97,0.0,0.5093,0.00028,20.52695]
[1779382365971,27.46,77023.03,0.0,0.51016,0.00028,20.52668]
[1779382365981,27.46,77023.03,0.0,0.51016,0.00028,20.52668]
[1779382366528,27.46,77022.33,0.0,0.50996,0.00028,20.52675]
[1779382368220,27.46,77022.4,0.0,0.50998,0.00028,20.52674]
[1779382368222,27.46,77022.4,0.0,0.50998,0.00028,20.52674]
[1779382368231,27.46,77022.4,0.0,0.50998,0.00028,20.52674]
[1779382368850,27.46,77022.09,0.0,0.5099,0.00028,20.52677]
[1779382368936,27.46,77022.09,0.0,0.5099,0.00028,20.52677]
[1779382375517,27.46,77022.67,0.0,0.51006,0.00028,20.52671]
[1779382380738,27.46,77020.12,0.0,0.50934,0.00028,20.52693]
[1779382385772,27.46,77021.5,0.0,0.50973,0.00028,20.52682]
[1779382389649,27.46,77022.44,0.0,0.50999,0.00028,20.52674]
[1779382389682,27.46,77022.44,0.0,0.50999,0.00028,20.52674]
[1779382389958,27.46,77022.44,0.0,0.50999,0.00028,20.52674]
[1779382389984,27.46,77022.44,0.0,0.50999,0.00028,20.52674]
[1779382390081,27.46,77030.66,0.0,0.51231,0.00028,20.52559]
[1779382391817,27.46,77039.54,0.0,0.51482,0.00028,20.52357]
[1779382394935,27.46,77041.13,0.0,0.51527,0.00028,20.52312]
[1779382397860,27.45,77036.31,0.0,0.51391,0.00028,20.52439]
[1779382399308,27.45,77030.59,0.0,0.51229,0.00028,20.5256]
[1779382404602,27.45,77033.3,0.0,0.51306,0.00028,20.52507]
[1779382409926,27.45,77033.25,0.0,0.51305,0.00028,20.52508]
[1779382414987,27.45,77034.78,0.0,0.51348,0.00028,20.52037]
[1779382416325,27.45,77034.78,0.0,0.51348,0.00028,20.52037]
[1779382416420,27.45,77034.78,0.0,0.51348,0.00028,20.52037]
[1779382416428,27.45,77034.78,0.0,0.51348,0.00028,20.52037]
[1779382416472,27.45,77030.89,0.0,0.51238,0.00028,20.52117]
[1779382418404,27.45,77030.89,0.0,0.51238,0.00028,20.52117]
[1779382418545,27.45,77027.03,0.0,0.51129,0.00028,20.5218]
[1779382419368,27.45,77027.03,0.0,0.51129,0.00028,20.5218]
[1779382419380,27.45,77027.03,0.0,0.51129,0.00028,20.5218]
[1779382419406,27.45,77027.03,0.0,0.51129,0.00028,20.5218]
[1779382419470,27.45,77026.88,0.0,0.51125,0.00028,20.52182]
[1779382424202,27.45,77028.1,0.0,0.51159,0.00028,20.52164]
[1779382424257,27.45,77028.1,0.0,0.51159,0.00028,20.52164]
[1779382425509,27.44,77028.41,0.0,0.51168,0.00028,20.52159]
[1779382425603,27.44,77028.73,0.0,0.51177,0.00028,20.52154]
[1779382431105,27.44,77031.87,0.0,0.51266,0.00028,20.52098]
[1779382436139,27.44,77034.41,0.0,0.51338,0.00028,20.52045]
[1779382441175,27.44,77035.15,0.0,0.51359,0.00028,20.52028]
[1779382446209,27.44,77032.18,0.0,0.51275,0.00028,20.52092]
[1779382451247,27.43,77030.45,0.0,0.51226,0.00028,20.52124]
[1779382456280,27.43,77029.03,0.0,0.51186,0.00028,20.52149]
[1779382461315,27.43,77027.55,0.0,0.51144,0.00028,20.52172]
[1779382466349,27.43,77018.91,0.0,0.509,0.00028,20.52264]
[1779382471384,27.43,77020.53,0.0,0.50946,0.00028,20.51815]
[1779382472392,27.43,77016.09,0.0,0.5082,0.00028,20.5184]
[1779382476491,27.43,77028.04,0.0,0.51158,0.00028,20.51727]
[1779382477855,27.43,77028.04,0.0,0.51158,0.00028,20.51727]
[1779382477885,27.43,77028.04,0.0,0.51158,0.00028,20.51727]
[1779382478823,27.43,77029.89,0.0,0.5121,0.00028,20.51697]
[1779382479667,27.43,77030.95,0.0,0.5124,0.00028,20.51677]
[1779382484675,27.43,77030.2,0.0,0.51219,0.00028,20.51691]
[1779382489676,27.42,77031.5,0.0,0.51256,0.00028,20.51667]
[1779382491948,27.42,77032.89,0.0,0.51295,0.00028,20.51639]
[1779382492534,27.42,77032.89,0.0,0.51295,0.00028,20.51639]
[1779382497573,27.42,77036.29,0.0,0.51391,0.00028,20.51563]
[1779382498402,27.42,77036.29,0.0,0.51391,0.00028,20.51563]
[1779382498437,27.42,77036.29,0.0,0.51391,0.00028,20.51563]
[1779382498480,27.42,77036.29,0.0,0.51391,0.00028,20.51563]
[1779382498675,27.42,77036.29,0.0,0.51391,0.00028,20.51563]
[1779382498710,27.42,77036.29,0.0,0.51391,0.00028,20.51563]
[1779382498703,27.42,77041.12,0.0,0.51528,0.00028,20.51435]
[1779382499401,27.42,77041.12,0.0,0.51528,0.00028,20.51435]
[1779382499432,27.42,77041.12,0.0,0.51528,0.00028,20.51435]
[1779382500003,27.42,77041.12,0.0,0.51528,0.00028,20.51435]
[1779382500043,27.42,77041.12,0.0,0.51528,0.00028,20.51435]
[1779382501843,27.42,77033.8,0.0,0.51321,0.00028,20.5162]
[1779382501861,27.42,77033.8,0.0,0.51321,0.00028,20.5162]
[1779382503257,27.42,77033.59,0.0,0.51315,0.00028,20.51625]
[1779382503335,27.42,77033.59,0.0,0.51315,0.00028,20.51625]
[1779382503520,27.42,77033.59,0.0,0.51315,0.00028,20.51625]
[1779382503615,27.42,77029.2,0.0,0.51191,0.00028,20.51708]
[1779382505470,27.42,77029.18,0.0,0.51191,0.00028,20.51708]
[1779382505670,27.42,77029.45,0.0,0.51198,0.00028,20.51704]
[1779382510678,27.42,77030.4,0.0,0.51225,0.00028,20.51687]
[1779382513716,27.41,77031.24,0.0,0.51249,0.00028,20.51672]
[1779382513728,27.41,77031.24,0.0,0.51249,0.00028,20.51672]
[1779382513757,27.41,77031.6,0.0,0.51259,0.00028,20.51665]
[1779382515803,27.41,77033.4,0.0,0.5131,0.00028,20.51628]
[1779382515884,27.41,77033.4,0.0,0.5131,0.00028,20.51628]
[1779382520746,27.41,77038.35,0.0,0.5145,0.00028,20.51511]
[1779382524323,27.41,77040.57,0.0,0.51513,0.00028,20.5145]
[1779382524352,27.41,77040.57,0.0,0.51513,0.00028,20.5145]
[1779382526065,27.41,77043.38,0.0,0.51592,0.00028,20.51366]
[1779382526108,27.41,77046.85,0.0,0.5169,0.00028,20.51251]
[1779382526966,27.41,77046.85,0.0,0.5169,0.00028,20.51251]
[1779382526984,27.41,77046.85,0.0,0.5169,0.00028,20.51251]
[1779382528102,27.41,77047.24,0.0,0.51701,0.00028,20.51237]
[1779382528686,27.41,77047.66,0.0,0.51713,0.00028,20.51222]
[1779382529506,27.41,77047.66,0.0,0.51713,0.00028,20.51222]
[1779382529736,27.41,77049.43,0.0,0.51763,0.00028,20.51157]
[1779382530680,27.41,77054.42,0.0,0.51904,0.00028,20.50956]
[1779382535690,27.41,77057.2,0.0,0.51983,0.00028,20.50396]
[1779382539793,27.41,77062.86,0.0,0.52142,0.00028,20.50121]
[1779382544821,27.42,77062.45,0.0,0.52131,0.00028,20.50142]
[1779382549822,27.42,77058.97,0.0,0.52032,0.00028,20.50314]
[1779382554849,27.42,77057.23,0.0,0.51983,0.00028,20.50395]
[1779382555790,27.42,77061.44,0.0,0.52102,0.00028,20.50194]
[1779382560809,27.42,77064.5,0.0,0.52188,0.00028,20.50036]
[1779382561807,27.42,77059.41,0.0,0.52045,0.00028,20.50293]
[1779382566815,27.42,77059.82,0.0,0.52056,0.00028,20.50274]
[1779382571831,27.42,77059.13,0.0,0.52037,0.00028,20.50307]
[1779382576832,27.43,77059.19,0.0,0.52038,0.00028,20.50304]
[1779382579532,27.43,77059.12,0.0,0.52036,0.00028,20.50308]
[1779382584550,27.43,77062.22,0.0,0.52124,0.00028,20.50155]
[1779382589550,27.43,77062.96,0.0,0.52145,0.00028,20.50118]
[1779382594573,27.43,77061.26,0.0,0.52097,0.00028,20.49765]
[1779382599580,27.43,77062.82,0.0,0.52141,0.00028,20.49686]
[1779382600979,27.43,77065.62,0.0,0.5222,0.00028,20.49539]
[1779382601765,27.43,77071.02,0.0,0.52372,0.00028,20.4923]
[1779382603982,27.42,77072.71,0.0,0.5242,0.00028,20.49128]
[1779382603992,27.42,77072.71,0.0,0.5242,0.00028,20.49128]
[1779382604331,27.42,77072.71,0.0,0.5242,0.00028,20.49128]
[1779382607610,27.42,77072.29,0.0,0.52408,0.00028,20.49153]
[1779382607711,27.42,77074.19,0.0,0.52462,0.00028,20.49035]
[1779382610374,27.42,77079.36,0.0,0.52608,0.00028,20.48695]
[1779382615721,27.42,77078.32,0.0,0.52579,0.00028,20.48764]
[1779382621451,27.41,77077.08,0.0,0.52544,0.00028,20.48846]
[1779382624472,27.41,77082.46,0.0,0.52696,0.00028,20.48476]
[1779382626641,27.41,77088.9,0.0,0.52878,0.00028,20.47993]
[1779382632528,27.41,77088.72,0.0,0.52873,0.00028,20.48007]
[1779382635559,27.41,77082.08,0.0,0.52685,0.00028,20.48503]
[1779382635950,27.41,77082.08,0.0,0.52685,0.00028,20.48503]
[1779382636817,27.41,77081.31,0.0,0.52664,0.00028,20.48558]
[1779382641817,27.41,77080.79,0.0,0.52649,0.00028,20.48594]
[1779382646834,27.41,77078.91,0.0,0.52596,0.00028,20.48723]
[1779382647795,27.41,77079.67,0.0,0.52618,0.00028,20.48671]
[1779382647810,27.41,77079.67,0.0,0.52618,0.00028,20.48671]
[1779382647831,27.41,77080.29,0.0,0.52635,0.00028,20.48628]
[1779382650949,27.41,77079.07,0.0,0.52601,0.00028,20.48711]
[1779382651836,27.41,77079.32,0.0,0.52608,0.00028,20.48256]
[1779382651981,27.41,77079.32,0.0,0.52608,0.00028,20.48256]
[1779382652788,27.41,77079.88,0.0,0.52624,0.00028,20.48217]
[1779382657817,27.4,77077.4,0.0,0.52554,0.00028,20.48385]
[1779382661893,27.4,77067.76,0.0,0.52282,0.00028,20.48978]
[1779382662843,27.4,77068.26,0.0,0.52296,0.00028,20.48949]
[1779382665821,27.4,77074.07,0.0,0.5246,0.00028,20.486]
[1779382667846,27.4,77078.72,0.0,0.52592,0.00028,20.48295]
[1779382672864,27.4,77076.65,0.0,0.52533,0.00028,20.48433]
[1779382677873,27.4,77079.26,0.0,0.52607,0.00028,20.48258]
[1779382682900,27.4,77080.79,0.0,0.52651,0.00028,20.48151]
[1779382683922,27.39,77081.88,0.0,0.52681,0.00028,20.48074]
[1779382684902,27.39,77082.51,0.0,0.52699,0.00028,20.48029]
[1779382685912,27.39,77082.51,0.0,0.52699,0.00028,20.48029]
[1779382685923,27.39,77082.51,0.0,0.52699,0.00028,20.48029]
[1779382686919,27.39,77083.18,0.0,0.52718,0.00028,20.47981]
[1779382691941,27.39,77084.46,0.0,0.52754,0.00028,20.47887]
[1779382696958,27.4,77087.53,0.0,0.52841,0.00028,20.47656]
[1779382701958,27.4,77088.9,0.0,0.52879,0.00028,20.47551]
[1779382706986,27.4,77089.72,0.0,0.52902,0.00028,20.47486]
[1779382712009,27.4,77091.15,0.0,0.52943,0.00028,20.46932]
[1779382717021,27.4,77091.95,0.0,0.52966,0.00028,20.46868]
[1779382717211,27.4,77091.95,0.0,0.52966,0.00028,20.46868]
[1779382717888,27.4,77092.7,0.0,0.52987,0.00028,20.46806]
[1779382721935,27.4,77096.95,0.0,0.53107,0.00028,20.46448]
[1779382724903,27.4,77104.91,0.0,0.53331,0.00028,20.45727]
[1779382726890,27.4,77109.07,0.0,0.53448,0.00028,20.45324]
[1779382730976,27.4,77111.26,0.0,0.5351,0.00028,20.45104]
[1779382731948,27.4,77111.68,0.0,0.53522,0.00028,20.45062]
[1779382734773,27.4,77113.3,0.0,0.53568,0.00028,20.44895]
[1779382734778,27.4,77113.3,0.0,0.53568,0.00028,20.44895]
[1779382734888,27.4,77113.97,0.0,0.53587,0.00028,20.44826]
[1779382739906,27.4,77115.63,0.0,0.53634,0.00028,20.44651]
[1779382744918,27.4,77114.24,0.0,0.53595,0.00028,20.44796]
[1779382749923,27.4,77116.97,0.0,0.53672,0.00028,20.44507]
[1779382750988,27.4,77121.72,0.0,0.53805,0.00028,20.43986]
[1779382756010,27.39,77120.81,0.0,0.5378,0.00028,20.44086]
[1779382761010,27.39,77120.18,0.0,0.53763,0.00028,20.44155]
[1779382766027,27.39,77120.24,0.0,0.53765,0.00028,20.44147]
[1779382771042,27.39,77117.49,0.0,0.53687,0.00028,20.44447]
[1779382776064,27.39,77119.36,0.0,0.53741,0.00028,20.43803]
[1779382780348,27.38,77119.02,0.0,0.53731,0.00028,20.43839]
[1779382780372,27.38,77119.02,0.0,0.53731,0.00028,20.43839]
[1779382786987,27.38,77123.1,0.0,0.53846,0.00028,20.43384]
[1779382786994,27.38,77123.1,0.0,0.53846,0.00028,20.43384]
[1779382787911,27.38,77124.39,0.0,0.53883,0.00028,20.43236]
[1779382791014,27.38,77124.39,0.0,0.53883,0.00028,20.43236]
[1779382791966,27.38,77126.04,0.0,0.53929,0.00028,20.43045]
[1779382796995,27.38,77126.8,0.0,0.53951,0.00028,20.42956]
[1779382801006,27.38,77132.5,0.0,0.54111,0.00028,20.42271]
[1779382801419,27.38,77132.5,0.0,0.54111,0.00028,20.42271]
[1779382801456,27.38,77132.5,0.0,0.54111,0.00028,20.42271]
[1779382801568,27.38,77132.5,0.0,0.54111,0.00028,20.42271]
[1779382801588,27.38,77132.5,0.0,0.54111,0.00028,20.42271]
[1779382801625,27.38,77132.5,0.0,0.54111,0.00028,20.42271]
[1779382801770,27.38,77132.5,0.0,0.54111,0.00028,20.42271]
[1779382801819,27.38,77132.5,0.0,0.54111,0.00028,20.42271]
[1779382801990,27.38,77132.5,0.0,0.54111,0.00028,20.42271]
[1779382801870,27.38,77147.6,0.0,0.54536,0.00028,20.40296]
[1779382802724,27.38,77147.6,0.0,0.54536,0.00028,20.40296]
[1779382803120,27.38,77147.6,0.0,0.54536,0.00028,20.40296]
[1779382803128,27.38,77147.6,0.0,0.54536,0.00028,20.40296]
[1779382803162,27.38,77147.6,0.0,0.54536,0.00028,20.40296]
[1779382803191,27.38,77147.6,0.0,0.54536,0.00028,20.40296]
[1779382803403,27.38,77147.6,0.0,0.54536,0.00028,20.40296]
[1779382804882,27.38,77154.87,0.0,0.54741,0.00028,20.39262]
[1779382804934,27.38,77154.87,0.0,0.54741,0.00028,20.39262]
[1779382804957,27.38,77154.87,0.0,0.54741,0.00028,20.39262]
[1779382804990,27.38,77154.87,0.0,0.54741,0.00028,20.39262]
[1779382805084,27.38,77159.37,0.0,0.54867,0.00028,20.38594]
[1779382805187,27.38,77159.37,0.0,0.54867,0.00028,20.38594]
[1779382805224,27.38,77159.37,0.0,0.54867,0.00028,20.38594]
[1779382805285,27.38,77159.37,0.0,0.54867,0.00028,20.38594]
[1779382805744,27.38,77159.37,0.0,0.54867,0.00028,20.38594]
[1779382806805,27.38,77159.37,0.0,0.54867,0.00028,20.38594]
[1779382806863,27.38,77159.37,0.0,0.54867,0.00028,20.38594]
[1779382806897,27.38,77166.34,0.0,0.55063,0.00028,20.3752]
[1779382809268,27.38,77166.7,0.0,0.55073,0.00028,20.37463]
[1779382810882,27.38,77174.86,0.0,0.55302,0.00028,20.36142]
[1779382812030,27.38,77180.3,0.0,0.55454,0.00028,20.35223]
[1779382813079,27.38,77180.3,0.0,0.55454,0.00028,20.35223]
[1779382814001,27.38,77184.6,0.0,0.55575,0.00028,20.34476]
[1779382819015,27.38,77183.17,0.0,0.55535,0.00028,20.34725]
[1779382822010,27.38,77177.48,0.0,0.55376,0.00028,20.357]
[1779382825052,27.38,77187.96,0.0,0.5567,0.00028,20.33873]
[1779382825239,27.38,77187.96,0.0,0.5567,0.00028,20.33873]
[1779382825896,27.38,77188.56,0.0,0.55687,0.00028,20.33764]
[1779382826976,27.38,77203.29,0.0,0.56099,0.00028,20.31006]
[1779382827319,27.38,77203.29,0.0,0.56099,0.00028,20.31006]
[1779382827409,27.38,77203.29,0.0,0.56099,0.00028,20.31006]
[1779382827975,27.38,77206.31,0.0,0.56183,0.00028,20.30414]
[1779382829017,27.38,77211.34,0.0,0.56324,0.00028,20.29407]
[1779382830997,27.38,77211.99,0.0,0.56342,0.00028,20.29275]
[1779382836005,27.38,77210.44,0.0,0.563,0.00028,20.29145]
[1779382836440,27.38,77210.7,0.0,0.56307,0.00028,20.29093]
[1779382836967,27.38,77210.73,0.0,0.56308,0.00028,20.29087]
[1779382838981,27.38,77215.33,0.0,0.56436,0.00028,20.28145]
[1779382840259,27.38,77215.55,0.0,0.56443,0.00028,20.28099]
[1779382840292,27.38,77215.55,0.0,0.56443,0.00028,20.28099]
[1779382846034,27.37,77212.49,0.0,0.56357,0.00028,20.28726]
[1779382851067,27.37,77212.93,0.0,0.5637,0.00028,20.28635]
[1779382856102,27.37,77211.23,0.0,0.56322,0.00028,20.2898]
[1779382862147,27.37,77211.45,0.0,0.56329,0.00028,20.28936]
[1779382865976,27.37,77199.03,0.0,0.55981,0.00028,20.31379]
[1779382867989,27.37,77210.51,0.0,0.56302,0.00028,20.29127]
[1779382869029,27.37,77210.51,0.0,0.56302,0.00028,20.29127]
[1779382869091,27.37,77212.57,0.0,0.5636,0.00028,20.28709]
[1779382874105,27.37,77213.25,0.0,0.56379,0.00028,20.28569]
[1779382879117,27.37,77213.28,0.0,0.5638,0.00028,20.28562]
[1779382884120,27.37,77211.24,0.0,0.56323,0.00028,20.28977]
[1779382889135,27.37,77210.59,0.0,0.56305,0.00028,20.29108]
[1779382894147,27.37,77211.91,0.0,0.56343,0.00028,20.28397]
[1779382899167,27.37,77213.85,0.0,0.56397,0.00028,20.27999]
[1779382900777,27.37,77216.59,0.0,0.56474,0.00028,20.27433]
[1779382901086,27.37,77217.85,0.0,0.56509,0.00028,20.27169]
[1779382904058,27.37,77221.53,0.0,0.56612,0.00028,20.26389]
[1779382907086,27.37,77227.04,0.0,0.56766,0.00028,20.25195]
[1779382908844,27.37,77225.66,0.0,0.56728,0.00028,20.25494]
[1779382908945,27.37,77223.64,0.0,0.56672,0.00028,20.25931]
[1779382911498,27.37,77216.68,0.0,0.56477,0.00028,20.27406]
[1779382916534,27.37,77215.73,0.0,0.56451,0.00028,20.27602]
[1779382921852,27.37,77216.47,0.0,0.56472,0.00028,20.27446]
[1779382922087,27.36,77223.64,0.0,0.56672,0.00028,20.25925]
[1779382924316,27.36,77224.28,0.0,0.5669,0.00028,20.25786]
[1779382924339,27.36,77224.28,0.0,0.5669,0.00028,20.25786]
[1779382927624,27.36,77212.89,0.0,0.56372,0.00028,20.28182]
[1779382928618,27.36,77212.89,0.0,0.56372,0.00028,20.28184]
[1779382931078,27.37,77212.22,0.0,0.56353,0.00028,20.28321]
[1779382931108,27.37,77212.22,0.0,0.56353,0.00028,20.28321]
[1779382932407,27.37,77211.3,0.0,0.56327,0.00028,20.28509]
[1779382933176,27.37,77208.21,0.0,0.56241,0.00028,20.29132]
[1779382934103,27.37,77202.59,0.0,0.56084,0.00028,20.3024]
[1779382934592,27.37,77202.59,0.0,0.56084,0.00028,20.3024]
[1779382935152,27.37,77202.71,0.0,0.56087,0.00028,20.30216]
[1779382940180,27.36,77206.14,0.0,0.56183,0.00028,20.29542]
[1779382943231,27.37,77209.95,0.0,0.56289,0.00028,20.28783]
[1779382946229,27.37,77213.96,0.0,0.56401,0.00028,20.27968]
[1779382946442,27.37,77213.96,0.0,0.56401,0.00028,20.27968]
[1779382946535,27.37,77213.96,0.0,0.56401,0.00028,20.27968]
[1779382946746,27.37,77213.9,0.0,0.564,0.00028,20.2798]
[1779382947753,27.37,77220.29,0.0,0.56578,0.00028,20.26646]
[1779382948757,27.37,77228.28,0.0,0.56801,0.00028,20.24919]
[1779382953795,27.36,77228.87,0.0,0.5682,0.00028,20.24337]
[1779382957151,27.36,77228.81,0.0,0.56818,0.00028,20.2435]
[1779382957186,27.36,77229.12,0.0,0.56827,0.00028,20.24282]
[1779382962188,27.36,77228.72,0.0,0.56816,0.00028,20.24368]
[1779382967216,27.36,77226.39,0.0,0.56752,0.00028,20.24872]
[1779382967775,27.36,77225.55,0.0,0.56729,0.00028,20.25053]
[1779382968123,27.36,77225.19,0.0,0.56719,0.00028,20.2513]
[1779382969777,27.35,77224.55,0.0,0.56701,0.00028,20.25268]
[1779382969816,27.35,77224.55,0.0,0.56701,0.00028,20.25268]
[1779382971919,27.35,77219.41,0.0,0.56558,0.00028,20.26364]
[1779382972510,27.35,77219.41,0.0,0.56558,0.00028,20.26364]
[1779382973171,27.35,77218.17,0.0,0.56523,0.00028,20.26625]
[1779382975206,27.35,77213.92,0.0,0.56404,0.00028,20.27508]
[1779382976159,27.35,77207.89,0.0,0.56236,0.00028,20.28732]
[1779382981100,27.35,77207.85,0.0,0.56234,0.00028,20.28741]
[1779382981201,27.35,77207.35,0.0,0.5622,0.00028,20.28841]
[1779382984143,27.35,77194.62,0.0,0.55864,0.00028,20.31297]
[1779382984303,27.35,77194.62,0.0,0.55864,0.00028,20.31297]
[1779382984331,27.35,77194.62,0.0,0.55864,0.00028,20.31297]
[1779382985058,27.35,77188.36,0.0,0.55688,0.00028,20.32444]
[1779382985681,27.35,77188.36,0.0,0.55688,0.00028,20.32444]
[1779382986243,27.35,77183.55,0.0,0.55554,0.00028,20.33298]
[1779382988180,27.35,77179.04,0.0,0.55427,0.00028,20.34078]
[1779382988530,27.35,77179.04,0.0,0.55427,0.00028,20.34078]
[1779382989213,27.35,77181.0,0.0,0.55482,0.00028,20.3374]
[1779382994239,27.35,77181.48,0.0,0.55496,0.00028,20.33656]
[1779382994248,27.35,77173.38,0.0,0.55268,0.00028,20.35026]
[1779382997864,27.35,77174.09,0.0,0.55289,0.00028,20.34906]
[1779382998238,27.35,77171.8,0.0,0.55225,0.00028,20.35282]
[1779383000238,27.35,77166.89,0.0,0.55086,0.00028,20.36074]
[1779383002971,27.35,77164.59,0.0,0.55022,0.00028,20.36437]
[1779383003137,27.35,77164.59,0.0,0.55022,0.00028,20.36437]
[1779383009179,27.35,77164.59,0.0,0.55022,0.00028,20.36437]
[1779383011192,27.35,77169.52,0.0,0.55161,0.00028,20.35213]
[1779383013373,27.35,77169.85,0.0,0.5517,0.00028,20.35161]
[1779383014170,27.35,77170.99,0.0,0.55202,0.00028,20.34976]
[1779383016015,27.35,77171.34,0.0,0.55212,0.00028,20.3492]
[1779383016227,27.35,77171.34,0.0,0.55212,0.00028,20.3492]
[1779383021252,27.35,77170.01,0.0,0.55174,0.00028,20.35138]
[1779383026256,27.35,77171.63,0.0,0.55219,0.00028,20.34877]
[1779383031264,27.36,77172.04,0.0,0.55231,0.00028,20.34813]
[1779383036276,27.36,77171.08,0.0,0.55203,0.00028,20.34972]
[1779383041296,27.36,77172.19,0.0,0.55234,0.00028,20.34793]
[1779383046312,27.36,77173.82,0.0,0.55279,0.00028,20.34528]
[1779383051327,27.37,77169.34,0.0,0.55153,0.00028,20.35263]
[1779383055293,27.37,77161.1,0.0,0.54921,0.00028,20.36557]
[1779383056535,27.37,77160.27,0.0,0.54897,0.00028,20.36683]
[1779383057297,27.37,77160.2,0.0,0.54895,0.00028,20.36695]
[1779383058536,27.37,77160.2,0.0,0.54896,0.00028,20.36694]
[1779383059098,27.37,77160.2,0.0,0.54896,0.00028,20.36694]
[1779383059121,27.37,77160.2,0.0,0.54896,0.00028,20.36694]
[1779383059161,27.37,77157.8,0.0,0.54828,0.00028,20.37054]
[1779383059979,27.37,77153.34,0.0,0.54703,0.00028,20.37708]
[1779383063125,27.37,77158.68,0.0,0.54853,0.00028,20.36919]
[1779383063583,27.37,77158.68,0.0,0.54853,0.00028,20.36919]
[1779383064298,27.37,77158.55,0.0,0.5485,0.00028,20.36937]
[1779383065590,27.37,77158.91,0.0,0.5486,0.00028,20.36883]
[1779383066263,27.37,77160.95,0.0,0.54917,0.00028,20.36575]
[1779383071274,27.37,77163.01,0.0,0.54975,0.00028,20.3626]
[1779383076291,27.37,77164.19,0.0,0.55009,0.00028,20.35638]
[1779383081313,27.38,77165.13,0.0,0.55034,0.00028,20.35497]
[1779383086324,27.38,77165.74,0.0,0.55051,0.00028,20.35406]
[1779383091342,27.38,77162.42,0.0,0.54957,0.00028,20.35926]
[1779383096350,27.39,77163.47,0.0,0.54985,0.00028,20.35771]
[1779383101364,27.4,77165.93,0.0,0.55053,0.00028,20.35397]
[1779383104291,27.4,77171.36,0.0,0.55205,0.00028,20.34533]
[1779383109316,27.41,77171.12,0.0,0.55198,0.00028,20.34574]
[1779383114328,27.41,77171.54,0.0,0.55209,0.00028,20.34509]
[1779383119354,27.41,77172.63,0.0,0.55239,0.00028,20.34334]
[1779383123278,27.41,77161.99,0.0,0.5494,0.00028,20.36021]
[1779383124339,27.41,77158.23,0.0,0.54835,0.00028,20.36589]
[1779383126622,27.41,77159.9,0.0,0.54882,0.00028,20.36338]
[1779383127283,27.41,77158.42,0.0,0.5484,0.00028,20.36559]
[1779383129235,27.41,77158.6,0.0,0.54845,0.00028,20.36531]
[1779383129374,27.41,77157.92,0.0,0.54826,0.00028,20.36631]
[1779383134054,27.4,77154.31,0.0,0.54727,0.00028,20.36715]
[1779383135185,27.4,77154.31,0.0,0.54727,0.00028,20.36715]
[1779383142113,27.39,77149.03,0.0,0.5458,0.00028,20.37461]
[1779383143745,27.39,77147.59,0.0,0.54539,0.00028,20.3766]
[1779383144129,27.39,77147.15,0.0,0.54527,0.00028,20.3772]
[1779383145133,27.39,77142.11,0.0,0.54385,0.00028,20.38405]
[1779383148026,27.4,77141.52,0.0,0.54368,0.00028,20.38484]
[1779383148154,27.39,77142.13,0.0,0.54385,0.00028,20.38402]
[1779383151023,27.39,77142.35,0.0,0.54392,0.00028,20.38372]
[1779383151327,27.39,77141.89,0.0,0.54379,0.00028,20.38432]
[1779383154399,27.39,77145.66,0.0,0.54485,0.00028,20.37923]
[1779383159399,27.39,77144.56,0.0,0.54455,0.00028,20.3807]
[1779383164432,27.38,77145.2,0.0,0.54474,0.00028,20.37979]
[1779383169450,27.38,77143.2,0.0,0.54418,0.00028,20.38247]
[1779383174454,27.37,77141.98,0.0,0.54384,0.00028,20.38407]
[1779383179462,27.37,77141.1,0.0,0.5436,0.00028,20.38521]
[1779383181390,27.37,77130.33,0.0,0.54056,0.00028,20.39886]
[1779383182422,27.37,77126.44,0.0,0.53946,0.00028,20.4035]
[1779383182881,27.37,77126.44,0.0,0.53946,0.00028,20.4035]
[1779383182909,27.37,77126.44,0.0,0.53946,0.00028,20.4035]
[1779383186430,27.37,77130.29,0.0,0.54054,0.00028,20.39893]
[1779383190256,27.37,77134.61,0.0,0.54176,0.00028,20.3936]
[1779383195492,27.37,77131.39,0.0,0.54086,0.00028,20.39318]
[1779383200526,27.38,77129.65,0.0,0.54036,0.00028,20.39532]
[1779383205562,27.38,77129.31,0.0,0.54026,0.00028,20.39576]
[1779383210916,27.39,77127.66,0.0,0.53979,0.00028,20.39775]
[1779383211566,27.39,77127.54,0.0,0.53976,0.00028,20.3979]
[1779383211632,27.39,77123.8,0.0,0.5387,0.00028,20.40225]
[1779383213619,27.39,77112.28,0.0,0.53545,0.00028,20.41476]
[1779383214627,27.39,77110.34,0.0,0.5349,0.00028,20.41673]
[1779383215670,27.39,77110.34,0.0,0.5349,0.00028,20.41673]
[1779383216433,27.39,77112.06,0.0,0.53539,0.00028,20.41499]
[1779383217387,27.39,77117.9,0.0,0.53704,0.00028,20.40883]
[1779383218099,27.39,77117.9,0.0,0.53704,0.00028,20.40883]
[1779383218227,27.39,77123.3,0.0,0.53856,0.00028,20.40284]
[1779383221098,27.39,77125.39,0.0,0.53915,0.00028,20.40044]
[1779383221475,27.39,77126.13,0.0,0.53936,0.00028,20.39957]
[1779383226479,27.39,77128.2,0.0,0.53994,0.00028,20.39714]
[1779383231485,27.39,77129.6,0.0,0.54033,0.00028,20.39546]
[1779383236502,27.39,77130.61,0.0,0.54062,0.00028,20.39424]
[1779383241523,27.39,77132.34,0.0,0.5411,0.00028,20.39215]
[1779383246537,27.4,77136.57,0.0,0.54229,0.00028,20.38688]
[1779383248460,27.4,77129.4,0.0,0.54027,0.00028,20.39575]
[1779383248627,27.4,77129.4,0.0,0.54027,0.00028,20.39575]
[1779383249495,27.4,77124.12,0.0,0.53878,0.00028,20.40195]
[1779383254511,27.4,77121.81,0.0,0.53813,0.00028,20.40017]
[1779383259514,27.4,77121.41,0.0,0.53802,0.00028,20.40062]
[1779383264540,27.4,77122.12,0.0,0.53822,0.00028,20.39982]
[1779383267450,27.4,77122.3,0.0,0.53827,0.00028,20.39962]
[1779383267474,27.4,77131.96,0.0,0.541,0.00028,20.38825]
[1779383269006,27.4,77134.55,0.0,0.54172,0.00028,20.38504]
[1779383270924,27.4,77135.33,0.0,0.54194,0.00028,20.38407]
[1779383271020,27.4,77136.27,0.0,0.54221,0.00028,20.38288]
[1779383276055,27.41,77138.71,0.0,0.54289,0.00028,20.37977]
[1779383281094,27.41,77141.0,0.0,0.54353,0.00028,20.37681]
[1779383286129,27.41,77144.22,0.0,0.54443,0.00028,20.37254]
[1779383290535,27.42,77144.94,0.0,0.54463,0.00028,20.37159]
[1779383291518,27.42,77143.07,0.0,0.5441,0.00028,20.37411]
[1779383291526,27.42,77135.22,0.0,0.54189,0.00028,20.38431]
[1779383291817,27.42,77135.22,0.0,0.54189,0.00028,20.38431]
[1779383291840,27.42,77135.22,0.0,0.54189,0.00028,20.38431]
[1779383292196,27.42,77135.22,0.0,0.54189,0.00028,20.38431]
[1779383292489,27.42,77135.22,0.0,0.54189,0.00028,20.38431]
[1779383292544,27.42,77135.22,0.0,0.54189,0.00028,20.38431]
[1779383292508,27.42,77119.44,0.0,0.53745,0.00028,20.40289]
[1779383292835,27.42,77119.44,0.0,0.53745,0.00028,20.40289]
[1779383292901,27.42,77119.44,0.0,0.53745,0.00028,20.40289]
[1779383292947,27.42,77119.44,0.0,0.53745,0.00028,20.40289]
[1779383293042,27.42,77119.44,0.0,0.53745,0.00028,20.40289]
[1779383293181,27.42,77119.32,0.0,0.53741,0.00028,20.40302]
[1779383294187,27.42,77114.89,0.0,0.53616,0.00028,20.40777]
[1779383295447,27.42,77114.89,0.0,0.53616,0.00028,20.40777]
[1779383295540,27.42,77112.08,0.0,0.53537,0.00028,20.41068]
[1779383300230,27.41,77116.46,0.0,0.53661,0.00028,20.40609]
[1779383305270,27.41,77117.24,0.0,0.53683,0.00028,20.40524]
[1779383310298,27.41,77119.31,0.0,0.53742,0.00028,20.40298]
[1779383315334,27.41,77119.36,0.0,0.53744,0.00028,20.39852]
[1779383320369,27.41,77118.23,0.0,0.53712,0.00028,20.39974]
[1779383324397,27.4,77122.02,0.0,0.53819,0.00028,20.39555]
[1779383330439,27.41,77123.85,0.0,0.53871,0.00028,20.39348]
[1779383336480,27.41,77122.51,0.0,0.53833,0.00028,20.395]
[1779383341522,27.41,77120.26,0.0,0.5377,0.00028,20.39752]
[1779383346554,27.41,77119.58,0.0,0.5375,0.00028,20.39827]
[1779383351589,27.41,77125.05,0.0,0.53905,0.00028,20.39211]
[1779383356624,27.41,77124.95,0.0,0.53902,0.00028,20.39223]
[1779383361667,27.41,77123.57,0.0,0.53863,0.00028,20.39383]
[1779383366714,27.41,77122.22,0.0,0.53824,0.00028,20.39536]
[1779383368099,27.41,77128.55,0.0,0.54003,0.00028,20.38803]
[1779383370044,27.41,77128.55,0.0,0.54003,0.00028,20.38803]
[1779383370081,27.41,77128.55,0.0,0.54003,0.00028,20.38803]
[1779383370162,27.41,77128.55,0.0,0.54003,0.00028,20.38803]
[1779383370182,27.41,77127.75,0.0,0.5398,0.00028,20.38899]
[1779383372178,27.41,77130.44,0.0,0.54057,0.00028,20.38135]
[1779383372553,27.41,77131.71,0.0,0.54093,0.00028,20.37979]
[1779383377569,27.4,77130.3,0.0,0.54054,0.00028,20.38147]
[1779383382580,27.4,77128.0,0.0,0.5399,0.00028,20.38418]
[1779383387610,27.39,77127.75,0.0,0.53984,0.00028,20.38443]
[1779383390777,27.38,77125.31,0.0,0.53916,0.00028,20.38725]
[1779383396908,27.38,77128.97,0.0,0.54019,0.00028,20.38291]
[1779383401943,27.38,77126.78,0.0,0.53958,0.00028,20.38549]
[1779383406955,27.38,77125.75,0.0,0.53928,0.00028,20.38672]
[1779383406973,27.38,77125.75,0.0,0.53928,0.00028,20.38672]
[1779383407605,27.38,77125.75,0.0,0.53928,0.00028,20.38672]
[1779383407729,27.38,77125.75,0.0,0.53928,0.00028,20.38672]
[1779383407714,27.38,77140.74,0.0,0.54351,0.00028,20.3681]
[1779383408173,27.38,77140.74,0.0,0.54351,0.00028,20.3681]
[1779383408474,27.38,77140.74,0.0,0.54351,0.00028,20.3681]
[1779383408622,27.38,77140.74,0.0,0.54351,0.00028,20.3681]
[1779383408665,27.38,77140.74,0.0,0.54351,0.00028,20.3681]
[1779383408648,27.38,77190.74,0.0,0.55758,0.00028,20.28945]
[1779383410023,27.38,77190.75,0.0,0.55758,0.00028,20.28943]
[1779383410084,27.38,77190.75,0.0,0.55758,0.00028,20.28943]
[1779383410318,27.38,77190.75,0.0,0.55758,0.00028,20.28943]
[1779383410603,27.38,77190.75,0.0,0.55758,0.00028,20.28943]
[1779383410613,27.37,77222.96,0.0,0.56662,0.00028,20.2253]
[1779383411181,27.37,77222.96,0.0,0.56662,0.00028,20.2253]
[1779383411249,27.37,77222.96,0.0,0.56662,0.00028,20.2253]
[1779383411436,27.37,77222.96,0.0,0.56662,0.00028,20.2253]
[1779383411539,27.37,77222.96,0.0,0.56662,0.00028,20.2253]
[1779383411713,27.37,77222.96,0.0,0.56662,0.00028,20.2253]
[1779383411744,27.37,77207.08,0.0,0.56217,0.00028,20.25819]
[1779383412046,27.37,77207.08,0.0,0.56217,0.00028,20.25821]
[1779383413032,27.37,77207.08,0.0,0.56217,0.00028,20.25821]
[1779383413369,27.37,77210.53,0.0,0.56313,0.00028,20.25129]
[1779383414135,27.37,77210.53,0.0,0.56313,0.00028,20.25129]
[1779383414529,27.37,77210.53,0.0,0.56313,0.00028,20.25129]
[1779383414599,27.38,77216.05,0.0,0.56468,0.00028,20.23997]
[1779383414805,27.38,77216.05,0.0,0.56468,0.00028,20.23997]
[1779383415748,27.38,77230.02,0.0,0.56858,0.00028,20.20995]
[1779383416679,27.38,77241.01,0.0,0.57165,0.00028,20.18499]
[1779383417670,27.38,77235.53,0.0,0.57012,0.00028,20.19761]
[1779383418736,27.38,77235.53,0.0,0.57012,0.00028,20.19761]
[1779383418744,27.38,77233.99,0.0,0.56968,0.00028,20.20111]
[1779383418797,27.38,77233.99,0.0,0.56968,0.00028,20.20111]
[1779383418837,27.38,77233.99,0.0,0.56968,0.00028,20.20111]
[1779383418984,27.38,77233.99,0.0,0.56968,0.00028,20.20111]
[1779383419146,27.38,77233.99,0.0,0.56968,0.00028,20.20111]
[1779383419264,27.38,77233.99,0.0,0.56968,0.00028,20.20111]
[1779383419295,27.38,77262.57,0.0,0.57764,0.00028,20.13256]
[1779383419867,27.38,77262.57,0.0,0.57764,0.00028,20.13256]
[1779383419884,27.38,77262.57,0.0,0.57764,0.00028,20.13256]
[1779383419893,27.38,77262.57,0.0,0.57764,0.00028,20.13256]
[1779383419914,27.38,77262.57,0.0,0.57764,0.00028,20.13256]
[1779383420365,27.38,77262.57,0.0,0.57764,0.00028,20.13256]
[1779383420394,27.38,77262.57,0.0,0.57764,0.00028,20.13256]
[1779383420441,27.38,77262.57,0.0,0.57764,0.00028,20.13256]
[1779383420461,27.38,77262.57,0.0,0.57764,0.00028,20.13256]
[1779383420553,27.38,77262.57,0.0,0.57764,0.00028,20.13256]
[1779383420589,27.38,77262.57,0.0,0.57764,0.00028,20.13256]
[1779383420660,27.38,77271.82,0.0,0.58022,0.00028,20.1086]
[1779383421722,27.38,77271.82,0.0,0.58022,0.00028,20.1086]
[1779383422207,27.38,77272.34,0.0,0.58036,0.00028,20.10723]
[1779383422783,27.38,77272.34,0.0,0.58036,0.00028,20.10723]
[1779383422292,27.38,77286.52,0.0,0.58429,0.00028,20.06886]
[1779383422834,27.38,77286.52,0.0,0.58429,0.00028,20.06886]
[1779383422867,27.38,77286.52,0.0,0.58429,0.00028,20.06886]
[1779383422881,27.38,77286.52,0.0,0.58429,0.00028,20.06886]
[1779383422920,27.38,77286.52,0.0,0.58429,0.00028,20.06886]
[1779383422953,27.38,77286.52,0.0,0.58429,0.00028,20.06886]
[1779383422965,27.38,77286.52,0.0,0.58429,0.00028,20.06886]
[1779383423404,27.38,77286.52,0.0,0.58429,0.00028,20.06886]
[1779383423430,27.38,77286.52,0.0,0.58429,0.00028,20.06886]
[1779383423449,27.37,77296.11,0.0,0.58695,0.00028,20.0418]
[1779383424589,27.37,77296.11,0.0,0.58695,0.00028,20.0418]
[1779383424609,27.37,77296.11,0.0,0.58695,0.00028,20.0418]
[1779383424622,27.37,77298.79,0.0,0.58769,0.00028,20.03407]
[1779383425162,27.38,77298.79,0.0,0.58769,0.00028,20.03411]
[1779383426168,27.38,77302.99,0.0,0.58884,0.00028,20.0219]
[1779383427263,27.38,77290.13,0.0,0.58529,0.00028,20.05883]
[1779383428311,27.38,77295.92,0.0,0.58689,0.00028,20.04242]
[1779383429107,27.38,77295.92,0.0,0.58689,0.00028,20.04242]
[1779383429426,27.38,77295.92,0.0,0.58689,0.00028,20.04242]
[1779383429563,27.38,77295.92,0.0,0.58689,0.00028,20.04242]
[1779383429610,27.38,77331.11,0.0,0.59659,0.00027,19.9357]
[1779383430323,27.38,77331.11,0.0,0.59659,0.00027,19.9357]
[1779383430689,27.38,77368.17,0.0,0.60673,0.00027,19.81063]
[1779383431319,27.38,77368.17,0.0,0.60673,0.00027,19.81063]
[1779383431569,27.38,77368.17,0.0,0.60673,0.00027,19.81063]
[1779383431675,27.38,77395.16,0.0,0.61409,0.00027,19.70697]
[1779383432139,27.38,77395.16,0.0,0.61409,0.00027,19.70697]
[1779383432245,27.38,77402.24,0.0,0.61601,0.00027,19.67989]
[1779383433017,27.38,77402.24,0.0,0.61601,0.00027,19.67989]
[1779383433237,27.38,77402.24,0.0,0.616,0.00027,19.67995]
[1779383435250,27.38,77409.33,0.0,0.61792,0.00027,19.65241]
[1779383437268,27.4,77404.98,0.0,0.61668,0.00027,19.67034]
[1779383438282,27.41,77378.81,0.0,0.60951,0.00027,19.76975]
[1779383439078,27.41,77378.81,0.0,0.60951,0.00027,19.76975]
[1779383439250,27.41,77378.81,0.0,0.60951,0.00027,19.76975]
[1779383439344,27.41,77378.81,0.0,0.60951,0.00027,19.76975]
[1779383439656,27.41,77378.81,0.0,0.60951,0.00027,19.76975]
[1779383439713,27.41,77378.81,0.0,0.60951,0.00027,19.76975]
[1779383439755,27.41,77406.91,0.0,0.61712,0.00027,19.66398]
[1779383440268,27.41,77406.91,0.0,0.61712,0.00027,19.66398]
[1779383440329,27.42,77437.2,0.0,0.62528,0.00027,19.54195]
[1779383442311,27.43,77470.44,0.0,0.63411,0.00027,19.39953]
[1779383443319,27.44,77455.14,0.0,0.62997,0.00027,19.46771]
[1779383444331,27.44,77414.6,0.0,0.6191,0.00027,19.63536]
[1779383445354,27.44,77414.6,0.0,0.6191,0.00027,19.63536]
[1779383445546,27.45,77373.17,0.0,0.60785,0.00027,19.79198]
[1779383446670,27.45,77373.17,0.0,0.60785,0.00027,19.79198]
[1779383446695,27.45,77381.81,0.0,0.6102,0.00027,19.76058]
[1779383449377,27.45,77396.18,0.0,0.6141,0.00027,19.70708]
[1779383450044,27.45,77396.18,0.0,0.6141,0.00027,19.70708]
[1779383450373,27.45,77399.07,0.0,0.61487,0.00027,19.6962]
[1779383453130,27.45,77397.27,0.0,0.61437,0.00027,19.70325]
[1779383453393,27.45,77386.79,0.0,0.61154,0.00027,19.74253]
[1779383454864,27.45,77386.79,0.0,0.61154,0.00027,19.74253]
[1779383454401,27.45,77383.46,0.0,0.61063,0.00027,19.7549]
[1779383455803,27.45,77383.46,0.0,0.61063,0.00027,19.7549]
[1779383455814,27.45,77383.46,0.0,0.61063,0.00027,19.7549]
[1779383455869,27.45,77398.37,0.0,0.61466,0.00027,19.69917]
[1779383457544,27.45,77398.37,0.0,0.61466,0.00027,19.69917]
[1779383457656,27.46,77444.79,0.0,0.62714,0.00027,19.51295]
[1779383459436,27.46,77443.15,0.0,0.62671,0.00027,19.51982]
[1779383460992,27.46,77440.55,0.0,0.62601,0.00027,19.53072]
[1779383461450,27.46,77444.11,0.0,0.62696,0.00027,19.51577]
[1779383462460,27.45,77470.64,0.0,0.63404,0.00027,19.40087]
[1779383463333,27.45,77470.64,0.0,0.63404,0.00027,19.40087]
[1779383463558,27.45,77474.25,0.0,0.635,0.00027,19.3848]
[1779383464130,27.45,77474.25,0.0,0.635,0.00027,19.3848]
[1779383464183,27.45,77474.25,0.0,0.635,0.00027,19.3848]
[1779383464487,27.46,77474.31,0.0,0.63501,0.00027,19.38458]
[1779383465498,27.46,77466.87,0.0,0.63303,0.00027,19.41764]
[1779383466031,27.46,77466.87,0.0,0.63303,0.00027,19.41764]
[1779383466598,27.46,77466.87,0.0,0.63303,0.00027,19.41764]
[1779383466682,27.46,77458.75,0.0,0.63086,0.00027,19.45329]
[1779383467442,27.46,77458.75,0.0,0.63086,0.00027,19.45329]
[1779383467453,27.46,77458.75,0.0,0.63086,0.00027,19.45329]
[1779383467504,27.46,77467.79,0.0,0.63327,0.00027,19.41365]
[1779383468398,27.46,77467.79,0.0,0.63327,0.00027,19.41365]
[1779383468663,27.46,77473.8,0.0,0.63487,0.00027,19.38692]
[1779383470299,27.46,77473.8,0.0,0.63487,0.00027,19.38692]
[1779383470537,27.46,77473.45,0.0,0.63478,0.00027,19.3885]
[1779383471521,27.46,77473.45,0.0,0.63478,0.00027,19.3885]
[1779383471745,27.46,77486.97,0.0,0.63836,0.00026,19.32732]
[1779383472052,27.46,77486.97,0.0,0.63836,0.00026,19.32732]
[1779383472559,27.46,77486.93,0.0,0.63835,0.00026,19.3275]
[1779383474569,27.46,77493.52,0.0,0.64009,0.00026,19.29706]
[1779383476597,27.46,77483.88,0.0,0.63755,0.00026,19.34138]
[1779383478608,27.46,77482.77,0.0,0.63725,0.00026,19.34644]
[1779383479620,27.46,77470.92,0.0,0.63411,0.00027,19.3997]
[1779383480622,27.46,77460.96,0.0,0.63146,0.00027,19.44356]
[1779383481624,27.44,77456.04,0.0,0.63021,0.00027,19.4639]
[1779383483636,27.43,77468.27,0.0,0.63351,0.00027,19.40968]
[1779383486660,27.42,77461.61,0.0,0.6318,0.00027,19.43778]
[1779383488677,27.42,77460.83,0.0,0.6316,0.00027,19.44109]
[1779383490691,27.41,77466.33,0.0,0.63309,0.00027,19.41654]
[1779383493717,27.41,77472.84,0.0,0.63486,0.00027,19.38278]
[1779383495727,27.39,77484.7,0.0,0.63808,0.00027,19.32769]
[1779383498752,27.38,77472.89,0.0,0.63499,0.00027,19.38049]
[1779383500767,27.38,77482.57,0.0,0.63759,0.00027,19.33615]
[1779383502781,27.37,77470.9,0.0,0.6345,0.00027,19.38868]
[1779383503799,27.37,77469.68,0.0,0.63417,0.00027,19.39411]
[1779383505821,27.37,77463.33,0.0,0.63248,0.00027,19.42222]
[1779383506827,27.37,77457.44,0.0,0.63091,0.00027,19.44793]
[1779383507828,27.37,77448.06,0.0,0.6284,0.00027,19.48839]
[1779383508833,27.37,77439.46,0.0,0.6261,0.00027,19.52482]
[1779383510847,27.37,77438.51,0.0,0.62585,0.00027,19.52867]
[1779383515885,27.37,77434.27,0.0,0.62472,0.00027,19.54611]
[1779383520919,27.36,77433.84,0.0,0.62462,0.00027,19.54771]
[1779383521924,27.36,77446.97,0.0,0.62815,0.00027,19.49237]
[1779383522934,27.36,77457.54,0.0,0.63098,0.00027,19.44674]
[1779383524945,27.36,77457.73,0.0,0.63103,0.00027,19.44591]
[1779383526961,27.36,77451.1,0.0,0.62926,0.00027,19.47459]
[1779383530988,27.36,77443.3,0.0,0.62718,0.00027,19.50778]
[1779383533003,27.36,77436.56,0.0,0.62537,0.00027,19.53607]
[1779383537031,27.36,77443.15,0.0,0.62715,0.00027,19.50825]
[1779383542940,27.35,77437.29,0.0,0.62559,0.00027,19.53266]
[1779383548109,27.35,77438.5,0.0,0.62592,0.00027,19.52742]
[1779383553143,27.35,77433.82,0.0,0.6247,0.00027,19.54222]
[1779383555163,27.35,77415.17,0.0,0.61967,0.00027,19.61817]
[1779383556204,27.35,77400.91,0.0,0.6158,0.00027,19.67418]
[1779383557417,27.35,77400.91,0.0,0.6158,0.00027,19.67418]
[1779383557519,27.35,77401.08,0.0,0.61585,0.00027,19.67357]
[1779383562885,27.35,77401.2,0.0,0.61587,0.00027,19.67323]
[1779383562996,27.35,77399.75,0.0,0.61547,0.00027,19.67888]
[1779383564322,27.35,77399.36,0.0,0.61537,0.00027,19.68038]
[1779383564507,27.35,77399.36,0.0,0.61537,0.00027,19.68038]
[1779383564581,27.36,77345.6,0.0,0.60068,0.00027,19.87401]
[1779383565271,27.37,77345.59,0.0,0.60064,0.00027,19.87446]
[1779383566277,27.37,77356.83,0.0,0.60372,0.00027,19.83632]
[1779383567287,27.37,77366.29,0.0,0.60631,0.00027,19.80322]
[1779383568292,27.37,77364.0,0.0,0.60568,0.00027,19.81132]
[1779383569988,27.37,77364.0,0.0,0.60568,0.00027,19.81132]
[1779383569990,27.38,77374.94,0.0,0.60863,0.00027,19.77286]
[1779383572456,27.38,77374.36,0.0,0.60845,0.00027,19.77525]
[1779383575343,27.4,77382.14,0.0,0.6105,0.00027,19.74794]
[1779383577356,27.41,77389.49,0.0,0.61246,0.00027,19.72115]
[1779383578969,27.41,77389.49,0.0,0.61246,0.00027,19.72115]
[1779383583406,27.41,77385.7,0.0,0.61144,0.00027,19.73522]
[1779383586424,27.41,77382.02,0.0,0.61044,0.00027,19.74871]
[1779383588298,27.41,77381.87,0.0,0.6104,0.00027,19.7493]
[1779383588439,27.41,77379.46,0.0,0.60974,0.00027,19.75815]
[1779383589991,27.41,77379.46,0.0,0.60974,0.00027,19.75815]
[1779383590052,27.41,77375.33,0.0,0.60861,0.00027,19.77317]
[1779383591459,27.41,77381.9,0.0,0.6104,0.00027,19.74929]
[1779383592467,27.41,77388.21,0.0,0.61211,0.00027,19.726]
[1779383595488,27.42,77391.64,0.0,0.613,0.00027,19.71379]
[1779383596498,27.42,77398.38,0.0,0.61483,0.00027,19.68827]
[1779383597520,27.42,77398.38,0.0,0.61483,0.00027,19.68827]
[1779383597601,27.42,77375.51,0.0,0.60862,0.00027,19.77313]
[1779383598346,27.42,77375.51,0.0,0.60862,0.00027,19.77313]
[1779383598364,27.42,77375.51,0.0,0.60862,0.00027,19.77313]
[1779383598516,27.42,77375.72,0.0,0.60868,0.00027,19.77237]
[1779383599518,27.42,77378.78,0.0,0.60951,0.00027,19.76128]
[1779383601533,27.42,77387.34,0.0,0.61184,0.00027,19.7298]
[1779383603547,27.42,77376.02,0.0,0.60876,0.00027,19.77128]
[1779383604559,27.42,77374.99,0.0,0.60848,0.00027,19.77501]
[1779383605913,27.42,77374.99,0.0,0.60848,0.00027,19.77501]
[1779383605943,27.42,77378.28,0.0,0.60937,0.00027,19.76313]
[1779383609591,27.43,77383.12,0.0,0.61068,0.00027,19.74554]
[1779383611605,27.43,77387.54,0.0,0.6119,0.00027,19.72469]
[1779383613618,27.43,77382.36,0.0,0.61049,0.00027,19.74388]
[1779383618885,27.43,77385.1,0.0,0.61122,0.00027,19.73392]
[1779383618945,27.43,77386.88,0.0,0.61171,0.00027,19.72736]
[1779383620668,27.43,77391.35,0.0,0.61291,0.00027,19.71077]
[1779383621675,27.43,77383.6,0.0,0.61081,0.00027,19.7396]
[1779383623689,27.43,77381.27,0.0,0.61017,0.00027,19.7482]
[1779383625196,27.44,77380.32,0.0,0.60991,0.00027,19.7517]
[1779383625702,27.44,77380.22,0.0,0.60988,0.00027,19.75208]
[1779383630738,27.44,77376.98,0.0,0.60899,0.00027,19.76395]
[1779383632730,27.44,77377.2,0.0,0.60905,0.00027,19.76316]
[1779383638794,27.44,77378.68,0.0,0.60945,0.00027,19.7579]
[1779383643829,27.44,77383.82,0.0,0.61084,0.00027,19.73922]
[1779383645843,27.44,77387.85,0.0,0.61193,0.00027,19.72438]
[1779383646363,27.44,77387.85,0.0,0.61193,0.00027,19.72438]
[1779383646367,27.44,77387.85,0.0,0.61193,0.00027,19.72438]
[1779383647856,27.44,77399.25,0.0,0.61501,0.00027,19.68151]
[1779383648865,27.45,77401.46,0.0,0.6156,0.00027,19.67312]
[1779383649871,27.45,77393.23,0.0,0.61337,0.00027,19.70446]
[1779383650878,27.45,77386.9,0.0,0.61165,0.00027,19.72811]
[1779383653902,27.45,77387.8,0.0,0.6119,0.00027,19.72477]
[1779383658935,27.45,77395.38,0.0,0.61395,0.00027,19.69639]
[1779383663767,27.45,77396.6,0.0,0.61428,0.00027,19.69176]
[1779383664010,27.45,77398.79,0.0,0.61488,0.00027,19.6834]
[1779383667082,27.45,77400.36,0.0,0.6153,0.00027,19.67737]
[1779383667177,27.45,77407.63,0.0,0.61727,0.00027,19.64929]
[1779383669037,27.45,77410.85,0.0,0.61814,0.00027,19.6367]
[1779383674071,27.45,77410.48,0.0,0.61806,0.00027,19.63363]
[1779383675967,27.45,77411.78,0.0,0.61841,0.00027,19.62853]
[1779383677091,27.45,77418.85,0.0,0.62031,0.00027,19.6005]
[1779383678132,27.45,77418.85,0.0,0.62031,0.00027,19.6005]
[1779383678099,27.45,77423.23,0.0,0.62149,0.00027,19.58293]
[1779383679106,27.45,77423.69,0.0,0.62161,0.00027,19.5811]
[1779383684142,27.45,77423.06,0.0,0.62144,0.00027,19.58375]
[1779383689179,27.45,77425.91,0.0,0.6222,0.00027,19.57235]
[1779383690014,27.45,77425.91,0.0,0.6222,0.00027,19.57235]
[1779383690189,27.45,77425.96,0.0,0.62221,0.00027,19.57217]
[1779383691019,27.45,77425.96,0.0,0.62221,0.00027,19.57217]
[1779383691193,27.45,77430.84,0.0,0.62352,0.00027,19.5523]
[1779383691864,27.45,77430.84,0.0,0.62352,0.00027,19.5523]
[1779383691882,27.45,77430.84,0.0,0.62352,0.00027,19.5523]
[1779383692199,27.45,77434.7,0.0,0.62456,0.00027,19.53636]
[1779383694214,27.45,77440.59,0.0,0.62614,0.00027,19.51177]
[1779383698241,27.45,77442.59,0.0,0.62669,0.00027,19.50322]
[1779383702271,27.44,77451.88,0.0,0.62919,0.00027,19.46352]
[1779383706302,27.44,77443.1,0.0,0.62685,0.00027,19.50068]
[1779383707308,27.44,77437.15,0.0,0.62525,0.00027,19.52555]
[1779383712342,27.44,77434.73,0.0,0.62462,0.00027,19.53535]
[1779383717385,27.44,77437.97,0.0,0.6255,0.00027,19.52172]
[1779383718390,27.43,77452.33,0.0,0.62935,0.00027,19.46086]
[1779383719395,27.43,77465.02,0.0,0.63274,0.00027,19.40558]
[1779383720406,27.43,77471.43,0.0,0.63445,0.00027,19.37716]
[1779383721408,27.43,77493.17,0.0,0.64022,0.00026,19.27801]
[1779383722414,27.43,77503.78,0.0,0.64303,0.00026,19.22814]
[1779383723420,27.43,77504.77,0.0,0.6433,0.00026,19.2234]
[1779383725450,27.43,77516.03,0.0,0.64627,0.00026,19.16927]
[1779383726457,27.43,77516.81,0.0,0.64648,0.00026,19.16542]
[1779383727465,27.43,77525.14,0.0,0.64867,0.00026,19.12468]
[1779383728471,27.43,77526.53,0.0,0.64904,0.00026,19.11779]
[1779383729479,27.43,77535.49,0.0,0.65138,0.00026,19.07326]
[1779383730492,27.42,77536.16,0.0,0.65156,0.00026,19.06985]
[1779383731505,27.42,77546.0,0.0,0.65417,0.00026,19.0154]
[1779383732510,27.42,77554.93,0.0,0.6565,0.00026,18.96959]
[1779383733513,27.42,77546.01,0.0,0.65417,0.00026,19.01527]
[1779383734520,27.42,77533.7,0.0,0.65095,0.00026,19.07735]
[1779383735527,27.42,77534.72,0.0,0.65122,0.00026,19.07221]
[1779383740563,27.42,77527.57,0.0,0.64936,0.00026,19.10755]
[1779383742577,27.42,77522.54,0.0,0.64804,0.00026,19.13228]
[1779383745604,27.42,77532.83,0.0,0.65074,0.00026,19.08137]
[1779383747617,27.42,77524.36,0.0,0.64852,0.00026,19.12324]
[1779383749632,27.42,77535.43,0.0,0.65143,0.00026,19.06828]
[1779383750645,27.42,77549.22,0.0,0.65503,0.00026,18.99849]
[1779383754677,27.42,77556.2,0.0,0.65685,0.00026,18.9626]
[1779383755685,27.42,77608.05,0.0,0.67022,0.00026,18.68383]
[1779383756696,27.42,77620.95,0.0,0.67352,0.00025,18.61127]
[1779383757703,27.42,77622.21,0.0,0.67383,0.00025,18.60428]
[1779383758709,27.42,77637.96,0.0,0.67783,0.00025,18.51387]
[1779383759716,27.42,77639.14,0.0,0.67812,0.00025,18.50719]
[1779383763752,27.42,77624.49,0.0,0.67439,0.00025,18.59186]
[1779383764764,27.42,77610.26,0.0,0.67076,0.00026,18.67218]
[1779383765775,27.42,77616.1,0.0,0.67226,0.00026,18.63909]
[1779383768801,27.42,77638.69,0.0,0.67801,0.00025,18.50979]
[1779383769808,27.42,77645.87,0.0,0.67983,0.00025,18.4679]
[1779383771822,27.41,77639.89,0.0,0.67836,0.00025,18.50173]
[1779383775861,27.41,77668.68,0.0,0.68564,0.00025,18.33064]
[1779383776868,27.41,77687.13,0.0,0.69025,0.00025,18.21832]
[1779383777879,27.41,77679.49,0.0,0.68834,0.00025,18.2653]
[1779383779888,27.41,77683.04,0.0,0.68922,0.00025,18.24361]
[1779383781918,27.41,77696.39,0.0,0.69255,0.00025,18.16108]
[1779383782920,27.41,77705.0,0.0,0.69468,0.00025,18.10732]
[1779383783924,27.41,77696.19,0.0,0.6925,0.00025,18.16235]
[1779383784934,27.41,77702.73,0.0,0.69412,0.00025,18.12154]
[1779383786944,27.41,77705.46,0.0,0.69479,0.00025,18.1045]
[1779383790973,27.41,77691.58,0.0,0.69134,0.00025,18.19115]
[1779383794009,27.41,77697.79,0.0,0.69292,0.00025,18.14773]
[1779383795012,27.41,77707.12,0.0,0.69524,0.00025,18.08933]
[1779383796020,27.41,77716.64,0.0,0.69758,0.00025,18.02917]
[1779383797027,27.41,77709.6,0.0,0.69585,0.00025,18.07373]
[1779383799046,27.41,77715.96,0.0,0.69742,0.00025,18.03349]
[1779383800060,27.41,77728.89,0.0,0.70059,0.00025,17.95087]
[1779383801060,27.42,77747.99,0.0,0.70524,0.00024,17.82735]
[1779383803081,27.43,77724.42,0.0,0.6994,0.00025,17.98224]
[1779383804089,27.43,77717.56,0.0,0.69771,0.00025,18.02602]
[1779383808114,27.43,77723.89,0.0,0.69926,0.00025,17.98595]
[1779383813174,27.43,77717.98,0.0,0.69777,0.00025,18.02453]
[1779383814168,27.43,77727.62,0.0,0.70014,0.00025,17.963]
[1779383815177,27.44,77750.84,0.0,0.70577,0.00024,17.81308]
[1779383816183,27.44,77757.73,0.0,0.70742,0.00024,17.76843]
[1779383818208,27.45,77775.0,0.0,0.71154,0.00024,17.65482]
[1779383819219,27.45,77786.74,0.0,0.71433,0.00024,17.57626]
[1779383820234,27.47,77778.2,0.0,0.71221,0.00024,17.6362]
[1779383821254,27.47,77767.48,0.0,0.70959,0.00024,17.70902]
[1779383823258,27.47,77778.7,0.0,0.71228,0.00024,17.63408]
[1779383824262,27.48,77784.75,0.0,0.71366,0.00024,17.59553]
[1779383827283,27.49,77777.45,0.0,0.71184,0.00024,17.64668]
[1779383828289,27.49,77766.98,0.0,0.70932,0.00024,17.7167]
[1779383830311,27.49,77775.27,0.0,0.71131,0.00024,17.66152]
[1779383832322,27.5,77766.32,0.0,0.70914,0.00024,17.72171]
[1779383835342,27.5,77758.49,0.0,0.70723,0.00024,17.77379]
[1779383837359,27.5,77753.04,0.0,0.70591,0.00024,17.80985]
[1779383842394,27.5,77756.89,0.0,0.70683,0.00024,17.78475]
[1779383843399,27.5,77769.33,0.0,0.70984,0.00024,17.70244]
[1779383845414,27.5,77782.09,0.0,0.7129,0.00024,17.61706]
[1779383846426,27.5,77803.41,0.0,0.71798,0.00024,17.47214]
[1779383847434,27.5,77802.74,0.0,0.71781,0.00024,17.47723]
[1779383848442,27.52,77794.74,0.0,0.71579,0.00024,17.53521]
[1779383849448,27.53,77787.11,0.0,0.71394,0.00024,17.58783]
[1779383852555,27.53,77772.56,0.0,0.71049,0.00024,17.68061]
[1779383853561,27.53,77763.7,0.0,0.70836,0.00024,17.73944]
[1779383857740,27.53,77751.9,0.0,0.7055,0.00024,17.81716]
[1779383858583,27.53,77745.44,0.0,0.70393,0.00024,17.85939]
[1779383859588,27.53,77734.31,0.0,0.70121,0.00024,17.93157]
[1779383861597,27.53,77739.83,0.0,0.70254,0.00024,17.89621]
[1779383862605,27.53,77745.33,0.0,0.70388,0.00024,17.86061]
[1779383866634,27.53,77757.56,0.0,0.70685,0.00024,17.78064]
[1779383867641,27.53,77747.09,0.0,0.70431,0.00024,17.84918]
[1779383870663,27.53,77741.51,0.0,0.70295,0.00024,17.88549]
[1779383875778,27.53,77747.05,0.0,0.70429,0.00024,17.8496]
[1779383880764,27.53,77702.94,0.0,0.69348,0.00025,18.13044]
[1779383881777,27.53,77680.32,0.0,0.68788,0.00025,18.2691]
[1779383882802,27.53,77677.29,0.0,0.68713,0.00025,18.28733]
[1779383883793,27.53,77671.53,0.0,0.6857,0.00025,18.322]
[1779383884800,27.53,77656.84,0.0,0.68202,0.00025,18.40939]
[1779383887826,27.53,77669.11,0.0,0.68509,0.00025,18.33646]
[1779383890847,27.53,77674.67,0.0,0.68648,0.00025,18.30308]
[1779383891858,27.53,77668.1,0.0,0.68484,0.00025,18.34246]
[1779383893872,27.53,77660.43,0.0,0.68292,0.00025,18.38806]
[1779383894879,27.53,77667.09,0.0,0.68459,0.00025,18.3484]
[1779383896898,27.53,77677.55,0.0,0.68721,0.00025,18.28543]
[1779383897908,27.53,77684.49,0.0,0.68894,0.00025,18.24327]
[1779383898912,27.53,77678.93,0.0,0.68756,0.00025,18.277]
[1779383899921,27.53,77672.07,0.0,0.68585,0.00025,18.31833]
[1779383903948,27.53,77666.21,0.0,0.68439,0.00025,18.35331]
[1779383905961,27.53,77672.19,0.0,0.68588,0.00025,18.31747]
[1779383910996,27.53,77670.17,0.0,0.68538,0.00025,18.32953]
[1779383914024,27.53,77663.96,0.0,0.68387,0.00025,18.36171]
[1779383919052,27.53,77666.24,0.0,0.68444,0.00025,18.34803]
[1779383924086,27.52,77672.57,0.0,0.68603,0.00025,18.30987]
[1779383929122,27.52,77669.36,0.0,0.68524,0.00025,18.32896]
[1779383934157,27.52,77670.79,0.0,0.68561,0.00025,18.32005]
[1779383939192,27.52,77673.62,0.0,0.68633,0.00025,18.3026]
[1779383940203,27.52,77680.53,0.0,0.68806,0.00025,18.26077]
[1779383941213,27.52,77695.25,0.0,0.69172,0.00025,18.1707]
[1779383943232,27.52,77703.18,0.0,0.69369,0.00025,18.12133]
[1779383945239,27.51,77713.78,0.0,0.69632,0.00025,18.05446]
[1779383948261,27.51,77707.6,0.0,0.69481,0.00025,18.09293]
[1779383953295,27.49,77708.81,0.0,0.69521,0.00025,18.08252]
[1779383955309,27.49,77715.45,0.0,0.69688,0.00025,18.03995]
[1779383960343,27.48,77716.78,0.0,0.69728,0.00025,18.02957]
[1779383962357,27.47,77710.13,0.0,0.69566,0.00025,18.07113]
[1779383964372,27.47,77703.11,0.0,0.69393,0.00025,18.11503]
[1779383968401,27.47,77700.17,0.0,0.69321,0.00025,18.13316]
[1779383971426,27.47,77693.82,0.0,0.69167,0.00025,18.16752]
[1779383972431,27.47,77677.52,0.0,0.68761,0.00025,18.26742]
[1779383973439,27.47,77674.24,0.0,0.68679,0.00025,18.28728]
[1779383978475,27.47,77680.03,0.0,0.68824,0.00025,18.25207]
[1779383982502,27.47,77694.14,0.0,0.69176,0.00025,18.16549]
[1779383983510,27.47,77701.25,0.0,0.69352,0.00025,18.12142]
[1779383988545,27.47,77703.03,0.0,0.69394,0.00025,18.11069]
[1779383990559,27.47,77709.7,0.0,0.69559,0.00025,18.06885]
[1779383992573,27.47,77714.32,0.0,0.69673,0.00025,18.03967]
[1779383993582,27.47,77702.41,0.0,0.69379,0.00025,18.11443]
[1779383994587,27.47,77715.23,0.0,0.69696,0.00025,18.03383]
[1779383995593,27.47,77716.33,0.0,0.69723,0.00025,18.02686]
[1779384000630,27.47,77717.91,0.0,0.69763,0.00025,18.01671]
[1779384001739,27.47,77707.46,0.0,0.69505,0.00025,18.08269]
[1779384002655,27.47,77717.51,0.0,0.69753,0.00025,18.01921]
[1779384003667,27.47,77727.66,0.0,0.70002,0.00025,17.95447]
[1779384004668,27.47,77732.47,0.0,0.7012,0.00024,17.92359]
[1779384005676,27.47,77743.85,0.0,0.70398,0.00024,17.84985]
[1779384006801,27.47,77750.03,0.0,0.70549,0.00024,17.80942]
[1779384008697,27.47,77748.94,0.0,0.70522,0.00024,17.81649]
[1779384011718,27.47,77764.25,0.0,0.70894,0.00024,17.71543]
[1779384012725,27.47,77765.12,0.0,0.70915,0.00024,17.70957]
[1779384016873,27.47,77748.61,0.0,0.70515,0.00024,17.81845]
[1779384017761,27.47,77748.61,0.0,0.70515,0.00024,17.81845]
[1779384019774,27.47,77750.4,0.0,0.70559,0.00024,17.80664]
[1779384021790,27.47,77758.7,0.0,0.7076,0.00024,17.75197]
[1779384022797,27.47,77764.91,0.0,0.7091,0.00024,17.71084]
[1779384024815,27.47,77774.72,0.0,0.71147,0.00024,17.64538]
[1779384025818,27.47,77776.32,0.0,0.71185,0.00024,17.6346]
[1779384029858,27.47,77785.24,0.0,0.71399,0.00024,17.57449]
[1779384031866,27.47,77807.53,0.0,0.71935,0.00024,17.4171]
[1779384032880,27.47,77805.94,0.0,0.71897,0.00024,17.42806]
[1779384037029,27.47,77814.91,0.0,0.7211,0.00024,17.36593]
[1779384038930,27.47,77816.66,0.0,0.72151,0.00024,17.35382]
[1779384039935,27.47,77823.29,0.0,0.72308,0.00024,17.30757]
[1779384041963,27.47,77821.05,0.0,0.72255,0.00024,17.32338]
[1779384043967,27.47,77830.48,0.0,0.72477,0.00024,17.2573]
[1779384045977,27.47,77823.96,0.0,0.72322,0.00024,17.30341]
[1779384047994,27.47,77825.89,0.0,0.72367,0.00024,17.29012]
[1779384053025,27.47,77828.76,0.0,0.72434,0.00024,17.2702]
[1779384055038,27.47,77834.06,0.0,0.72558,0.00023,17.233]
[1779384059068,27.48,77839.24,0.0,0.72678,0.00023,17.19681]
[1779384063104,27.48,77823.02,0.0,0.72295,0.00024,17.3115]
[1779384064111,27.48,77816.97,0.0,0.72152,0.00024,17.35386]
[1779384067271,27.48,77824.02,0.0,0.72317,0.00024,17.30502]
[1779384068151,27.48,77824.02,0.0,0.72316,0.00024,17.30522]
[1779384073187,27.48,77818.35,0.0,0.72181,0.00024,17.34533]
[1779384077370,27.49,77811.54,0.0,0.72017,0.00024,17.39324]
[1779384082249,27.49,77817.81,0.0,0.72165,0.00024,17.35005]
[1779384086280,27.49,77826.49,0.0,0.72368,0.00024,17.28976]
[1779384087441,27.49,77834.37,0.0,0.72553,0.00023,17.2345]
[1779384089302,27.49,77835.85,0.0,0.72588,0.00023,17.22407]
[1779384091316,27.49,77830.19,0.0,0.72459,0.00023,17.25906]
[1779384096352,27.49,77833.68,0.0,0.7254,0.00023,17.2347]
[1779384100380,27.49,77837.43,0.0,0.72627,0.00023,17.2086]
[1779384105415,27.49,77843.91,0.0,0.72778,0.00023,17.16291]
[1779384109449,27.5,77836.59,0.0,0.72605,0.00023,17.21507]
[1779384113474,27.5,77842.99,0.0,0.72754,0.00023,17.17014]
[1779384118510,27.5,77844.87,0.0,0.72796,0.00023,17.15731]
[1779384123545,27.5,77846.01,0.0,0.72821,0.00023,17.14992]
[1779384125565,27.5,77856.01,0.0,0.73053,0.00023,17.07867]
[1779384126570,27.51,77863.83,0.0,0.73234,0.00023,17.02288]
[1779384127728,27.51,77870.62,0.0,0.7339,0.00023,16.97399]
[1779384128591,27.51,77870.39,0.0,0.73384,0.00023,16.97577]
[1779384130603,27.51,77877.1,0.0,0.73538,0.00023,16.92732]
[1779384133629,27.51,77882.57,0.0,0.73663,0.00023,16.88779]
[1779384134637,27.51,77900.53,0.0,0.74073,0.00023,16.75608]
[1779384135639,27.51,77911.54,0.0,0.74323,0.00023,16.67446]
[1779384136659,27.51,77924.3,0.0,0.7461,0.00023,16.57943]
[1779384137806,27.51,77899.8,0.0,0.74054,0.00023,16.76215]
[1779384138743,27.51,77900.44,0.0,0.74068,0.00023,16.75775]
[1779384140691,27.51,77882.61,0.0,0.73659,0.00023,16.88898]
[1779384144726,27.52,77867.73,0.0,0.7331,0.00023,16.99923]
[1779384149775,27.53,77837.31,0.0,0.726,0.00023,17.21686]
[1779384150782,27.53,77819.06,0.0,0.72171,0.00024,17.34476]
[1779384151789,27.53,77816.78,0.0,0.7212,0.00024,17.35576]
[1779384155828,27.53,77803.33,0.0,0.71799,0.00024,17.44946]
[1779384156836,27.53,77802.67,0.0,0.71782,0.00024,17.45411]
[1779384161869,27.54,77801.4,0.0,0.7175,0.00024,17.46347]
[1779384164891,27.54,77795.2,0.0,0.71601,0.00024,17.50611]
[1779384165904,27.54,77789.74,0.0,0.71471,0.00024,17.54324]
[1779384166905,27.54,77777.89,0.0,0.71187,0.00024,17.62317]
[1779384168048,27.54,77762.8,0.0,0.70823,0.00024,17.72367]
[1779384169933,27.54,77759.68,0.0,0.70747,0.00024,17.74448]
[1779384171947,27.54,77767.24,0.0,0.70929,0.00024,17.69468]
[1779384176982,27.55,77763.99,0.0,0.70849,0.00024,17.71661]
[1779384181011,27.55,77770.77,0.0,0.71012,0.00024,17.67185]
[1779384182018,27.55,77776.68,0.0,0.71153,0.00024,17.63254]
[1779384185043,27.55,77770.76,0.0,0.7101,0.00024,17.67223]
[1779384188190,27.55,77779.84,0.0,0.71228,0.00024,17.61182]
[1779384190073,27.55,77790.16,0.0,0.71474,0.00024,17.54231]
[1779384191081,27.55,77803.96,0.0,0.71803,0.00024,17.44842]
[1779384192088,27.55,77807.59,0.0,0.71887,0.00024,17.4239]
[1779384194105,27.55,77801.14,0.0,0.71733,0.00024,17.46833]
[1779384196119,27.55,77809.7,0.0,0.71936,0.00024,17.40973]
[1779384198293,27.55,77802.49,0.0,0.71764,0.00024,17.45942]
[1779384200149,27.56,77778.81,0.0,0.71199,0.00024,17.61976]
[1779384201159,27.56,77769.92,0.0,0.70985,0.00024,17.67922]
[1779384202184,27.56,77760.13,0.0,0.70748,0.00024,17.74418]
[1779384204196,27.56,77741.14,0.0,0.70288,0.00024,17.86813]
[1779384205207,27.56,77717.83,0.0,0.69717,0.00025,18.01723]
[1779384206211,27.56,77711.2,0.0,0.69553,0.00025,18.05904]
[1779384211254,27.56,77699.89,0.0,0.69278,0.00025,18.12474]
[1779384212257,27.56,77687.27,0.0,0.68965,0.00025,18.20236]
[1779384213264,27.56,77678.11,0.0,0.68736,0.00025,18.25806]
[1779384215283,27.56,77668.79,0.0,0.68504,0.00025,18.31411]
[1779384216286,27.56,77648.54,0.0,0.67995,0.00025,18.43372]
[1779384217291,27.56,77642.84,0.0,0.67851,0.00025,18.46687]
[1779384218428,27.56,77657.61,0.0,0.68223,0.00025,18.38048]
[1779384220313,27.56,77667.3,0.0,0.68467,0.00025,18.3229]
[1779384221321,27.56,77669.29,0.0,0.68516,0.00025,18.31103]
[1779384225349,27.56,77678.72,0.0,0.68752,0.00025,18.25421]
[1779384226355,27.56,77681.11,0.0,0.68812,0.00025,18.23973]
[1779384230382,27.56,77673.02,0.0,0.6861,0.00025,18.28856]
[1779384232397,27.56,77679.68,0.0,0.68776,0.00025,18.24842]
[1779384233404,27.56,77689.89,0.0,0.6903,0.00025,18.1862]
[1779384234411,27.56,77696.54,0.0,0.69195,0.00025,18.1453]
[1779384236425,27.56,77701.67,0.0,0.69322,0.00025,18.11358]
[1779384241479,27.56,77705.1,0.0,0.69406,0.00025,18.09241]
[1779384242469,27.56,77712.56,0.0,0.6959,0.00025,18.04582]
[1779384243477,27.56,77724.02,0.0,0.69872,0.00024,17.97339]
[1779384244484,27.56,77723.0,0.0,0.69847,0.00025,17.97984]
[1779384246502,27.56,77729.44,0.0,0.70004,0.00024,17.9388]
[1779384248649,27.56,77739.93,0.0,0.7026,0.00024,17.87148]
[1779384251547,27.56,77744.29,0.0,0.70366,0.00024,17.84336]
[1779384254557,27.56,77752.9,0.0,0.70575,0.00024,17.78729]
[1779384255565,27.56,77762.02,0.0,0.70796,0.00024,17.72743]
[1779384256575,27.56,77761.45,0.0,0.70782,0.00024,17.73125]
[1779384260605,27.56,77754.94,0.0,0.70624,0.00024,17.77421]
[1779384262615,27.56,77753.71,0.0,0.70594,0.00024,17.78234]
[1779384263623,27.56,77762.72,0.0,0.70811,0.00024,17.72315]
[1779384264628,27.56,77766.73,0.0,0.70908,0.00024,17.69668]
[1779384266647,27.56,77776.17,0.0,0.71134,0.00024,17.63405]
[1779384267649,27.56,77777.86,0.0,0.71175,0.00024,17.62281]
[1779384271714,27.56,77818.8,0.0,0.72152,0.00024,17.3391]
[1779384272697,27.56,77827.1,0.0,0.72347,0.00024,17.28144]
[1779384273709,27.57,77831.85,0.0,0.72458,0.00023,17.24845]
[1779384275718,27.57,77835.5,0.0,0.72542,0.00023,17.22339]
[1779384276723,27.57,77841.55,0.0,0.72683,0.00023,17.18091]
[1779384280755,27.57,77820.87,0.0,0.72195,0.00024,17.32644]
[1779384281759,27.57,77818.87,0.0,0.72148,0.00024,17.34039]
[1779384283776,27.59,77827.77,0.0,0.72348,0.00023,17.28134]
[1779384284780,27.59,77833.11,0.0,0.72473,0.00023,17.24403]
[1779384285787,27.61,77832.9,0.0,0.7245,0.00023,17.25109]
[1779384288936,27.64,77817.43,0.0,0.72069,0.00024,17.36403]
[1779384292843,27.68,77788.03,0.0,0.71342,0.00024,17.57295]
[1779384293853,27.69,77782.36,0.0,0.71202,0.00024,17.61225]
[1779384299006,27.69,77785.87,0.0,0.71285,0.00024,17.58906]
[1779384301922,27.69,77797.11,0.0,0.71551,0.00024,17.51367]
[1779384302923,27.69,77806.01,0.0,0.71762,0.00024,17.45345]
[1779384304953,27.69,77811.81,0.0,0.71898,0.00024,17.41407]
[1779384305951,27.69,77817.31,0.0,0.72027,0.00024,17.37653]
[1779384307964,27.7,77808.53,0.0,0.7182,0.00024,17.4368]
[1779384309979,27.7,77814.63,0.0,0.71963,0.00024,17.39523]
[1779384310986,27.7,77825.64,0.0,0.72221,0.00023,17.31964]
[1779384311997,27.7,77833.76,0.0,0.72411,0.00023,17.2635]
[1779384313003,27.7,77845.43,0.0,0.72682,0.00023,17.18219]
[1779384316021,27.7,77854.29,0.0,0.72886,0.00023,17.12024]
[1779384318035,27.7,77848.64,0.0,0.72754,0.00023,17.16028]
[1779384323070,27.7,77843.81,0.0,0.72641,0.00023,17.19462]
[1779384328105,27.71,77844.28,0.0,0.72649,0.00023,17.19218]
[1779384333142,27.71,77840.36,0.0,0.72559,0.00023,17.21545]
[1779384335162,27.71,77845.69,0.0,0.72683,0.00023,17.17825]
[1779384336163,27.71,77831.36,0.0,0.72347,0.00023,17.27862]
[1779384337169,27.71,77825.96,0.0,0.72221,0.00023,17.3161]
[1779384339308,27.72,77831.73,0.0,0.72355,0.00023,17.27634]
[1779384342205,27.72,77839.37,0.0,0.72532,0.00023,17.22352]
[1779384347242,27.72,77834.06,0.0,0.72406,0.00023,17.26133]
[1779384349379,27.72,77841.08,0.0,0.72568,0.00023,17.21271]
[1779384353287,27.73,77847.14,0.0,0.72707,0.00023,17.17092]
[1779384356308,27.73,77840.28,0.0,0.72546,0.00023,17.21942]
[1779384361343,27.73,77842.23,0.0,0.72589,0.00023,17.20659]
[1779384362350,27.73,77847.69,0.0,0.72715,0.00023,17.16848]
[1779384365371,27.73,77854.38,0.0,0.72869,0.00023,17.12193]
[1779384366378,27.74,77860.43,0.0,0.73008,0.00023,17.07939]
[1779384371418,27.74,77872.47,0.0,0.73281,0.00023,16.9948]
[1779384376456,27.75,77872.38,0.0,0.73274,0.00023,16.99703]
[1779384379600,27.75,77861.84,0.0,0.73029,0.00023,17.07297]
[1779384380485,27.75,77862.53,0.0,0.73044,0.00023,17.06829]
[1779384382499,27.75,77869.88,0.0,0.73212,0.00023,17.01649]
[1779384387533,27.76,77873.41,0.0,0.73288,0.00023,16.9927]
[1779384388539,27.76,77880.91,0.0,0.73459,0.00023,16.9393]
[1779384393575,27.77,77873.84,0.0,0.73296,0.00023,16.98654]
[1779384398611,27.8,77858.98,0.0,0.72931,0.00023,17.09964]
[1779384399751,27.82,77862.94,0.0,0.73012,0.00023,17.07495]
[1779384405659,27.88,77856.16,0.0,0.72812,0.00023,17.13649]
[1779384406666,27.88,77842.66,0.0,0.72499,0.00023,17.23082]
[1779384407673,27.88,77839.05,0.0,0.72415,0.00023,17.25597]
[1779384412709,27.88,77841.96,0.0,0.7248,0.00023,17.23646]
[1779384414727,27.89,77834.81,0.0,0.72313,0.00023,17.28613]
[1779384416747,27.89,77830.07,0.0,0.72202,0.00023,17.31887]
[1779384421776,27.89,77832.29,0.0,0.72252,0.00023,17.30425]
[1779384422779,27.89,77840.57,0.0,0.72444,0.00023,17.24727]
[1779384423813,27.89,77838.77,0.0,0.72402,0.00023,17.25978]
[1779384425808,27.89,77825.98,0.0,0.72104,0.00023,17.3479]
[1779384426817,27.89,77829.65,0.0,0.72189,0.00023,17.32282]
[1779384428829,27.89,77835.27,0.0,0.72319,0.00023,17.28439]
[1779384429965,27.89,77829.72,0.0,0.7219,0.00023,17.32266]
[1779384433865,27.9,77826.38,0.0,0.72104,0.00023,17.34794]
[1779384438900,27.91,77824.53,0.0,0.72059,0.00023,17.36098]
[1779384440047,27.91,77817.46,0.0,0.71893,0.00023,17.4093]
[1779384442970,27.91,77846.66,0.0,0.72573,0.00023,17.20891]
[1779384443979,27.91,77848.05,0.0,0.72604,0.00023,17.19936]
[1779384446034,27.91,77856.38,0.0,0.72796,0.00023,17.14148]
[1779384447024,27.91,77869.06,0.0,0.73087,0.00023,17.0525]
[1779384448033,27.91,77877.01,0.0,0.73268,0.00023,16.99639]
[1779384449040,27.91,77881.9,0.0,0.73379,0.00023,16.96184]
[1779384450129,27.91,77878.18,0.0,0.73293,0.00023,16.9887]
[1779384452059,27.91,77869.44,0.0,0.73096,0.00023,17.04581]
[1779384453067,27.92,77866.3,0.0,0.73023,0.00023,17.06828]
[1779384456089,27.92,77859.17,0.0,0.72858,0.00023,17.11901]
[1779384461124,27.92,77858.79,0.0,0.72846,0.00023,17.12263]
[1779384464148,27.93,77871.86,0.0,0.73144,0.00023,17.03112]
[1779384469181,27.93,77872.72,0.0,0.73161,0.00023,17.02602]
[1779384470189,27.93,77864.3,0.0,0.72967,0.00023,17.08559]
[1779384475223,27.94,77864.49,0.0,0.72968,0.00023,17.08526]
[1779384480258,27.95,77854.91,0.0,0.7274,0.00023,17.15503]
[1779384485294,27.95,77857.8,0.0,0.72804,0.00023,17.13549]
[1779384489324,27.95,77864.09,0.0,0.72947,0.00023,17.09184]
[1779384490399,27.95,77870.81,0.0,0.73101,0.00023,17.04471]
[1779384496371,27.96,77869.19,0.0,0.73061,0.00023,17.05712]
[1779384500401,27.96,77875.48,0.0,0.73202,0.00023,17.01341]
[1779384505437,27.96,77873.78,0.0,0.73161,0.00023,17.02633]
[1779384510540,27.97,77868.79,0.0,0.73044,0.00023,17.06233]
[1779384516517,27.97,77869.14,0.0,0.73053,0.00023,17.05578]
[1779384517522,27.97,77886.38,0.0,0.73445,0.00023,16.93387]
[1779384518530,27.97,77900.61,0.0,0.73767,0.00023,16.83227]
[1779384519537,27.98,77906.99,0.0,0.73909,0.00022,16.78653]
[1779384520546,27.98,77914.77,0.0,0.74083,0.00022,16.73045]
[1779384525582,27.98,77913.79,0.0,0.74058,0.00022,16.7385]
[1779384530680,27.99,77916.97,0.0,0.74126,0.00022,16.71665]
[1779384536657,27.99,77916.49,0.0,0.74111,0.00022,16.72155]
[1779384541692,27.99,77920.11,0.0,0.74189,0.00022,16.69615]
[1779384542699,28.0,77927.22,0.0,0.74347,0.00022,16.64452]
[1779384547734,28.0,77929.97,0.0,0.74406,0.00022,16.62505]
[1779384551761,28.0,77922.02,0.0,0.74228,0.00022,16.68362]
[1779384556796,28.0,77919.5,0.0,0.7417,0.00022,16.70236]
[1779384561832,28.0,77913.15,0.0,0.74027,0.00022,16.74876]
[1779384564859,28.0,77902.07,0.0,0.73778,0.00023,16.82884]
[1779384565866,28.0,77899.58,0.0,0.73721,0.00023,16.84685]
[1779384570966,28.01,77894.92,0.0,0.73614,0.00023,16.88092]
[1779384576943,28.01,77896.35,0.0,0.73648,0.00023,16.86666]
[1779384581979,28.01,77899.69,0.0,0.73722,0.00023,16.84319]
[1779384582988,28.01,77905.43,0.0,0.7385,0.00022,16.80204]
[1779384588020,28.02,77903.34,0.0,0.73801,0.00023,16.81785]
[1779384593056,28.02,77900.83,0.0,0.73742,0.00023,16.83665]
[1779384597083,28.02,77895.09,0.0,0.73611,0.00023,16.87823]
[1779384602118,28.02,77894.55,0.0,0.73598,0.00023,16.88256]
[1779384606146,28.03,77902.55,0.0,0.73777,0.00023,16.82552]
[1779384608175,28.03,77906.44,0.0,0.73864,0.00022,16.7977]
[1779384610190,28.03,77913.29,0.0,0.74017,0.00022,16.74841]
[1779384612204,28.03,77919.11,0.0,0.74147,0.00022,16.7063]
[1779384617237,28.03,77921.34,0.0,0.74196,0.00022,16.69048]
[1779384622272,28.03,77920.0,0.0,0.74165,0.00022,16.70064]
[1779384627308,28.03,77919.46,0.0,0.74151,0.00022,16.70508]
[1779384628315,28.03,77910.21,0.0,0.73944,0.00022,16.77214]
[1779384629322,28.03,77905.63,0.0,0.73841,0.00022,16.80522]
[1779384631346,28.03,77911.37,0.0,0.73974,0.00022,16.75886]
[1779384633359,28.04,77919.28,0.0,0.7415,0.00022,16.70179]
[1779384635377,28.04,77923.39,0.0,0.74241,0.00022,16.67224]
[1779384640417,28.04,77918.9,0.0,0.74138,0.00022,16.70569]
[1779384641416,28.04,77910.06,0.0,0.7394,0.00022,16.76969]
[1779384642424,28.04,77904.61,0.0,0.73818,0.00022,16.80903]
[1779384644439,28.04,77886.77,0.0,0.73414,0.00023,16.93675]
[1779384645444,28.04,77883.76,0.0,0.73346,0.00023,16.9582]
[1779384650479,28.04,77888.91,0.0,0.73461,0.00023,16.92195]
[1779384651571,28.04,77894.42,0.0,0.73586,0.00023,16.88282]
[1779384654509,28.04,77898.93,0.0,0.73687,0.00023,16.85069]
[1779384659544,28.05,77896.84,0.0,0.73639,0.00023,16.86596]
[1779384664580,28.05,77896.01,0.0,0.73619,0.00023,16.87216]
[1779384666595,28.05,77886.4,0.0,0.73401,0.00023,16.94075]
[1779384667601,28.05,77885.19,0.0,0.73374,0.00023,16.94943]
[1779384670622,28.05,77893.52,0.0,0.73562,0.00023,16.89028]
[1779384671714,28.05,77894.83,0.0,0.73592,0.00023,16.88095]
[1779384673643,28.05,77889.59,0.0,0.73473,0.00023,16.91845]
[1779384678681,28.05,77888.52,0.0,0.73447,0.00023,16.92657]
[1779384682713,28.05,77894.11,0.0,0.73571,0.00023,16.88754]
[1779384685730,28.06,77907.43,0.0,0.7387,0.00022,16.79245]
[1779384688751,28.06,77915.48,0.0,0.74049,0.00022,16.73469]
[1779384690765,28.06,77920.68,0.0,0.74164,0.00022,16.69732]
[1779384694797,28.06,77926.61,0.0,0.74299,0.00022,16.6498]
[1779384698833,28.06,77943.22,0.0,0.74665,0.00022,16.52874]
[1779384699841,28.06,77957.78,0.0,0.74985,0.00022,16.42131]
[1779384704875,28.07,77957.77,0.0,0.74982,0.00022,16.42246]
[1779384709910,28.07,77954.02,0.0,0.74897,0.00022,16.45124]
[1779384714945,28.08,77952.3,0.0,0.74856,0.00022,16.46489]
[1779384719980,28.08,77950.74,0.0,0.74819,0.00022,16.47739]
[1779384725015,28.08,77947.64,0.0,0.74748,0.00022,16.50118]
[1779384730049,28.09,77949.36,0.0,0.74784,0.00022,16.48936]
[1779384735087,28.09,77949.86,0.0,0.74792,0.00022,16.48662]
[1779384740123,28.09,77944.8,0.0,0.74678,0.00022,16.52487]
[1779384741128,28.1,77930.39,0.0,0.74358,0.00022,16.63076]
[1779384742231,28.1,77926.69,0.0,0.74275,0.00022,16.65797]
[1779384745166,28.1,77932.17,0.0,0.74394,0.00022,16.61882]
[1779384747180,28.1,77940.64,0.0,0.74581,0.00022,16.55719]
[1779384749195,28.1,77946.05,0.0,0.74699,0.00022,16.51777]
[1779384753231,28.11,77959.1,0.0,0.74988,0.00022,16.41706]
[1779384754233,28.11,77958.76,0.0,0.7498,0.00022,16.41981]
[1779384759268,28.11,77951.39,0.0,0.74814,0.00022,16.47567]
[1779384762373,28.11,77949.75,0.0,0.74776,0.00022,16.48837]
[1779384763300,28.12,77949.75,0.0,0.74776,0.00022,16.48865]
[1779384764305,28.13,77927.01,0.0,0.7426,0.00022,16.6593]
[1779384765309,28.13,77920.98,0.0,0.74125,0.00022,16.70322]
[1779384768331,28.14,77918.44,0.0,0.74067,0.00022,16.72218]
[1779384773370,28.14,77914.21,0.0,0.73969,0.00022,16.75387]
[1779384776389,28.14,77920.71,0.0,0.74112,0.00022,16.70757]
[1779384781425,28.15,77917.2,0.0,0.74031,0.00022,16.73394]
[1779384786460,28.15,77917.96,0.0,0.74045,0.00022,16.72951]
[1779384788474,28.15,77926.2,0.0,0.74227,0.00022,16.67033]
[1779384789484,28.16,77925.43,0.0,0.74209,0.00022,16.67615]
[1779384794524,28.16,77918.72,0.0,0.74057,0.00022,16.72553]
[1779384795531,28.16,77909.15,0.0,0.73842,0.00022,16.79484]
[1779384796533,28.16,77911.53,0.0,0.73894,0.00022,16.77805]
[1779384798545,28.16,77919.92,0.0,0.7408,0.00022,16.71814]
[1779384801567,28.17,77884.42,0.0,0.73281,0.00023,16.97168]
[1779384802576,28.17,77870.97,0.0,0.72975,0.00023,17.06599]
[1779384803582,28.17,77875.88,0.0,0.73087,0.00023,17.03187]
[1779384805596,28.17,77887.48,0.0,0.73348,0.00023,16.95071]
[1779384806603,28.17,77890.53,0.0,0.73417,0.00023,16.92941]
[1779384808617,28.17,77881.71,0.0,0.73216,0.00023,16.99179]
[1779384812649,28.18,77876.48,0.0,0.73099,0.00023,17.02427]
[1779384813669,28.18,77868.56,0.0,0.72918,0.00023,17.07974]
[1779384814679,28.18,77853.98,0.0,0.72585,0.00023,17.18075]
[1779384815687,28.18,77837.62,0.0,0.72208,0.00023,17.2927]
[1779384816700,28.18,77818.52,0.0,0.71765,0.00023,17.42149]
[1779384817697,28.18,77809.62,0.0,0.71556,0.00023,17.48097]
[1779384818719,28.18,77808.45,0.0,0.71528,0.00023,17.48892]
[1779384823746,28.18,77810.75,0.0,0.7158,0.00023,17.47421]
[1779384825760,28.18,77805.21,0.0,0.7145,0.00023,17.51104]
[1779384827776,28.18,77810.62,0.0,0.71576,0.00023,17.4753]
[1779384829788,28.19,77817.74,0.0,0.71742,0.00023,17.42805]
[1779384834822,28.19,77822.1,0.0,0.71841,0.00023,17.39943]
[1779384835830,28.19,77828.34,0.0,0.71986,0.00023,17.35766]
[1779384837845,28.19,77824.15,0.0,0.71887,0.00023,17.38615]
[1779384838851,28.19,77806.9,0.0,0.71485,0.00023,17.5012]
[1779384839857,28.19,77803.6,0.0,0.71408,0.00023,17.523]
[1779384842958,28.19,77800.67,0.0,0.71337,0.00023,17.54288]
[1779384845899,28.19,77813.58,0.0,0.71639,0.00023,17.45756]
[1779384846907,28.19,77815.68,0.0,0.71687,0.00023,17.44372]
[1779384851943,28.2,77813.13,0.0,0.71627,0.00023,17.461]
[1779384853030,28.2,77803.01,0.0,0.7139,0.00023,17.52809]
[1779384853956,28.2,77803.01,0.0,0.7139,0.00023,17.52808]
[1779384858991,28.2,77798.43,0.0,0.71283,0.00023,17.55815]
[1779384864032,28.2,77808.32,0.0,0.71514,0.00023,17.49307]
[1779384865038,28.2,77817.13,0.0,0.71719,0.00023,17.43463]
[1779384866077,28.2,77823.77,0.0,0.71873,0.00023,17.39025]
[1779384868066,28.2,77837.66,0.0,0.72195,0.00023,17.29656]
[1779384869069,28.2,77849.17,0.0,0.72459,0.00023,17.21836]
[1779384873185,28.2,77857.39,0.0,0.72651,0.00023,17.15733]
[1779384875111,28.2,77863.78,0.0,0.72797,0.00023,17.11325]
[1779384878132,28.2,77858.23,0.0,0.72669,0.00023,17.15173]
[1779384881153,28.2,77852.66,0.0,0.72541,0.00023,17.1901]
[1779384884174,28.2,77846.04,0.0,0.72389,0.00023,17.23563]
[1779384887195,28.2,77836.37,0.0,0.72165,0.00023,17.30162]
[1779384888202,28.2,77834.45,0.0,0.7212,0.00023,17.3147]
[1779384890216,28.2,77843.53,0.0,0.7233,0.00023,17.25312]
[1779384891222,28.21,77848.93,0.0,0.72454,0.00023,17.21633]
[1779384894245,28.21,77859.18,0.0,0.72688,0.00023,17.14623]
[1779384896258,28.21,77861.47,0.0,0.72739,0.00023,17.13071]
[1779384898272,28.21,77867.94,0.0,0.72886,0.00023,17.08625]
[1779384903403,28.21,77872.39,0.0,0.72984,0.00023,17.05609]
[1779384909356,28.21,77887.44,0.0,0.73325,0.00023,16.95097]
[1779384910360,28.21,77901.97,0.0,0.73652,0.00022,16.84831]
[1779384911366,28.21,77909.1,0.0,0.73811,0.00022,16.79758]
[1779384912375,28.21,77913.41,0.0,0.73907,0.00022,16.76685]
[1779384915397,28.22,77906.75,0.0,0.73757,0.00022,16.81491]
[1779384920432,28.22,77913.47,0.0,0.73904,0.00022,16.76787]
[1779384922454,28.22,77921.08,0.0,0.74073,0.00022,16.71343]
[1779384923460,28.22,77917.0,0.0,0.73982,0.00022,16.74284]
[1779384926480,28.22,77901.83,0.0,0.73641,0.00022,16.85175]
[1779384927489,28.23,77907.38,0.0,0.73765,0.00022,16.81244]
[1779384928494,28.23,77914.57,0.0,0.73925,0.00022,16.76112]
[1779384929526,28.23,77915.01,0.0,0.73935,0.00022,16.75808]
[1779384930511,28.23,77905.45,0.0,0.73721,0.00022,16.82647]
[1779384931518,28.23,77901.31,0.0,0.73632,0.00022,16.85104]
[1779384933532,28.23,77898.72,0.0,0.73572,0.00022,16.86975]
[1779384937566,28.23,77906.83,0.0,0.73752,0.00022,16.81281]
[1779384939575,28.23,77909.6,0.0,0.73813,0.00022,16.79332]
[1779384943697,28.24,77897.33,0.0,0.73536,0.00022,16.88126]
[1779384945620,28.24,77895.86,0.0,0.73502,0.00022,16.89203]
[1779384950653,28.24,77899.8,0.0,0.73588,0.00022,16.86497]
[1779384955690,28.25,77899.05,0.0,0.73568,0.00022,16.87115]
[1779384960724,28.25,77900.69,0.0,0.73602,0.00022,16.86039]
[1779384965759,28.25,77899.87,0.0,0.73582,0.00022,16.86703]
[1779384969789,28.25,77906.67,0.0,0.73732,0.00022,16.8193]
[1779384974825,28.26,77906.68,0.0,0.73731,0.00022,16.81976]
[1779384979861,28.26,77905.18,0.0,0.73696,0.00022,16.83096]
[1779384986930,28.26,77903.96,0.0,0.73666,0.00022,16.84034]
[1779384991966,28.26,77904.97,0.0,0.73692,0.00022,16.82858]
[1779384994057,28.27,77899.58,0.0,0.7357,0.00022,16.86704]
[1779384995994,28.27,77894.33,0.0,0.73451,0.00022,16.90442]
[1779384998009,28.27,77890.39,0.0,0.73362,0.00023,16.93242]
[1779385003049,28.27,77887.7,0.0,0.73299,0.00023,16.9518]
[1779385008087,28.27,77875.64,0.0,0.73025,0.00023,17.03646]
[1779385009097,28.27,77868.37,0.0,0.7286,0.00023,17.08686]
[1779385011105,28.27,77874.7,0.0,0.73004,0.00023,17.04297]
[1779385013119,28.27,77881.76,0.0,0.73164,0.00023,16.99376]
[1779385018155,28.27,77885.1,0.0,0.7324,0.00023,16.97038]
[1779385023189,28.27,77890.33,0.0,0.73357,0.00023,16.93393]
[1779385027219,28.27,77897.04,0.0,0.73508,0.00022,16.88674]
[1779385028225,28.27,77905.46,0.0,0.73696,0.00022,16.82723]
[1779385030239,28.27,77915.66,0.0,0.73923,0.00022,16.75481]
[1779385032253,28.28,77922.35,0.0,0.74072,0.00022,16.70697]
[1779385033298,28.28,77931.73,0.0,0.74279,0.00022,16.63955]
[1779385035285,28.28,77941.16,0.0,0.74487,0.00022,16.57135]
[1779385038305,28.28,77946.45,0.0,0.74602,0.00022,16.53322]
[1779385043340,28.28,77942.11,0.0,0.74505,0.00022,16.56544]
[1779385048375,28.28,77943.01,0.0,0.74523,0.00022,16.55947]
[1779385052405,28.29,77932.49,0.0,0.74293,0.00022,16.63138]
[1779385053416,28.29,77931.52,0.0,0.74271,0.00022,16.63861]
[1779385054478,28.29,77943.56,0.0,0.74536,0.00022,16.55156]
[1779385056435,28.29,77946.75,0.0,0.74605,0.00022,16.52856]
[1779385060463,28.29,77941.52,0.0,0.74488,0.00022,16.56737]
[1779385061471,28.29,77935.82,0.0,0.74362,0.00022,16.60898]
[1779385066505,28.3,77939.74,0.0,0.74445,0.00022,16.58177]
[1779385071540,28.3,77942.82,0.0,0.74509,0.00022,16.56064]
[1779385076576,28.31,77935.88,0.0,0.74352,0.00022,16.61209]
[1779385077583,28.31,77928.87,0.0,0.74197,0.00022,16.66284]
[1779385078590,28.31,77921.47,0.0,0.74033,0.00022,16.7161]
[1779385079596,28.31,77920.58,0.0,0.74012,0.00022,16.72265]
[1779385083626,28.31,77932.99,0.0,0.74286,0.00022,16.634]
[1779385084688,28.31,77935.96,0.0,0.74351,0.00022,16.6127]
[1779385090675,28.32,77933.48,0.0,0.74293,0.00022,16.63166]
[1779385095709,28.32,77933.26,0.0,0.74285,0.00022,16.63415]
[1779385100744,28.32,77931.53,0.0,0.74244,0.00022,16.64753]
[1779385105778,28.33,77931.37,0.0,0.74238,0.00022,16.64957]
[1779385109807,28.33,77924.57,0.0,0.74086,0.00022,16.69913]
[1779385110818,28.33,77917.37,0.0,0.73925,0.00022,16.75073]
[1779385111823,28.33,77918.18,0.0,0.73948,0.00022,16.7399]
[1779385115849,28.33,77923.71,0.0,0.7407,0.00022,16.7006]
[1779385119877,28.33,77910.21,0.0,0.73769,0.00022,16.79723]
[1779385120885,28.33,77905.61,0.0,0.73665,0.00022,16.82997]
[1779385124913,28.33,77915.68,0.0,0.7389,0.00022,16.75854]
[1779385125922,28.33,77916.34,0.0,0.73904,0.00022,16.75392]
[1779385129947,28.34,77910.8,0.0,0.7378,0.00022,16.79361]
[1779385135040,28.34,77914.29,0.0,0.73857,0.00022,16.76909]
[1779385141026,28.34,77912.57,0.0,0.73817,0.00022,16.78173]
[1779385144047,28.34,77921.16,0.0,0.74008,0.00022,16.72066]
[1779385145053,28.34,77923.47,0.0,0.74059,0.00022,16.70422]
[1779385150090,28.34,77915.16,0.0,0.73873,0.00022,16.76405]
[1779385152103,28.34,77912.12,0.0,0.73805,0.00022,16.78573]
[1779385157139,28.34,77913.06,0.0,0.73826,0.00022,16.77912]
[1779385162173,28.34,77915.8,0.0,0.73886,0.00022,16.75968]
[1779385165195,28.34,77910.49,0.0,0.73768,0.00022,16.79754]
[1779385170230,28.34,77910.02,0.0,0.73757,0.00022,16.80083]
[1779385175335,28.34,77907.84,0.0,0.73713,0.00022,16.81114]
[1779385177302,28.34,77902.21,0.0,0.73587,0.00022,16.851]
[1779385178318,28.34,77896.15,0.0,0.73451,0.00022,16.89369]
[1779385179315,28.34,77880.19,0.0,0.73092,0.00023,17.00527]
[1779385180322,28.34,77882.26,0.0,0.73139,0.00023,16.99089]
[1779385185357,28.34,77883.48,0.0,0.73166,0.00023,16.9825]
[1779385190392,28.34,77884.95,0.0,0.73199,0.00023,16.97238]
[1779385195429,28.34,77886.72,0.0,0.73238,0.00023,16.96015]
[1779385197444,28.34,77877.26,0.0,0.73025,0.00023,17.02596]
[1779385199457,28.34,77862.42,0.0,0.72688,0.00023,17.12813]
[1779385204494,28.34,77869.95,0.0,0.72861,0.00023,17.07579]
[1779385205554,28.34,77880.37,0.0,0.73097,0.00023,17.00356]
[1779385207515,28.34,77880.34,0.0,0.73097,0.00023,17.00376]
[1779385212549,28.34,77880.64,0.0,0.73104,0.00023,17.00169]
[1779385213557,28.34,77873.67,0.0,0.72946,0.00023,17.05004]
[1779385214563,28.34,77875.55,0.0,0.72989,0.00023,17.03697]
[1779385217611,28.34,77888.18,0.0,0.73274,0.00023,16.94902]
[1779385218611,28.34,77888.4,0.0,0.73279,0.00023,16.94754]
[1779385220625,28.34,77881.51,0.0,0.73123,0.00023,16.9957]
[1779385221632,28.34,77875.27,0.0,0.72982,0.00023,17.03903]
[1779385223646,28.34,77882.01,0.0,0.73134,0.00023,16.99219]
[1779385228681,28.34,77882.04,0.0,0.73135,0.00023,16.99202]
[1779385233716,28.34,77883.53,0.0,0.73173,0.00023,16.97663]
[1779385238751,28.34,77887.89,0.0,0.73271,0.00023,16.94636]
[1779385243786,28.34,77885.38,0.0,0.73213,0.00023,16.96414]
[1779385248826,28.34,77880.03,0.0,0.73092,0.00023,17.00146]
[1779385249827,28.34,77871.46,0.0,0.72898,0.00023,17.06083]
[1779385250835,28.34,77871.45,0.0,0.72898,0.00023,17.06082]
[1779385255872,28.34,77873.99,0.0,0.72957,0.00023,17.04291]
[1779385260908,28.34,77878.09,0.0,0.7305,0.00023,17.01424]
[1779385262921,28.34,77883.46,0.0,0.73172,0.00023,16.97683]
[1779385265991,28.34,77887.04,0.0,0.73253,0.00023,16.9519]
[1779385271991,28.34,77888.58,0.0,0.73287,0.00023,16.94133]
[1779385277027,28.34,77889.38,0.0,0.73304,0.00023,16.93593]
[1779385278034,28.34,77898.38,0.0,0.73507,0.00022,16.8727]
[1779385279046,28.34,77898.95,0.0,0.73519,0.00022,16.86871]
[1779385281055,28.34,77892.9,0.0,0.73383,0.00022,16.91126]
[1779385286096,28.34,77893.04,0.0,0.73387,0.00022,16.9102]
[1779385289114,28.34,77900.59,0.0,0.73556,0.00022,16.85704]
[1779385291129,28.34,77904.55,0.0,0.7365,0.00022,16.82392]
[1779385292135,28.34,77897.32,0.0,0.73488,0.00022,16.87491]
[1779385293141,28.34,77895.97,0.0,0.73458,0.00022,16.88433]
[1779385296163,28.34,77902.06,0.0,0.73595,0.00022,16.84123]
[1779385301197,28.34,77899.56,0.0,0.73539,0.00022,16.85868]
[1779385306232,28.34,77901.81,0.0,0.7359,0.00022,16.84261]
[1779385311268,28.34,77900.23,0.0,0.73555,0.00022,16.85367]
[1779385314289,28.34,77893.11,0.0,0.73396,0.00022,16.90368]
[1779385319325,28.34,77894.19,0.0,0.7342,0.00022,16.89607]
[1779385323353,28.34,77900.35,0.0,0.73559,0.00022,16.85247]
[1779385328392,28.34,77903.27,0.0,0.73625,0.00022,16.83181]
[1779385332419,28.34,77897.57,0.0,0.73497,0.00022,16.87186]
[1779385335441,28.33,77891.5,0.0,0.73362,0.00023,16.91426]
[1779385340478,28.33,77878.03,0.0,0.73058,0.00023,17.00807]
[1779385344508,28.33,77870.57,0.0,0.7289,0.00023,17.05957]
[1779385347529,28.33,77862.53,0.0,0.72707,0.00023,17.11478]
[1779385352570,28.33,77862.95,0.0,0.72722,0.00023,17.10673]
[1779385357599,28.33,77867.83,0.0,0.72833,0.00023,17.07291]
[1779385362656,28.33,77865.33,0.0,0.72777,0.00023,17.08988]
[1779385363648,28.33,77840.99,0.0,0.7222,0.00023,17.25587]
[1779385366674,28.33,77835.46,0.0,0.72093,0.00023,17.29313]
[1779385371710,28.33,77832.51,0.0,0.72025,0.00023,17.31281]
[1779385372712,28.33,77842.33,0.0,0.72251,0.00023,17.2467]
[1779385373720,28.33,77836.23,0.0,0.72111,0.00023,17.28792]
[1779385374725,28.33,77843.19,0.0,0.72271,0.00023,17.24091]
[1779385375733,28.34,77843.99,0.0,0.72285,0.00023,17.23687]
[1779385378754,28.34,77838.23,0.0,0.72152,0.00023,17.27603]
[1779385383791,28.34,77842.51,0.0,0.7225,0.00023,17.24711]
[1779385388826,28.34,77838.81,0.0,0.72164,0.00023,17.27232]
[1779385393863,28.34,77840.34,0.0,0.72199,0.00023,17.26212]
[1779385397890,28.34,77851.01,0.0,0.72444,0.00023,17.18994]
[1779385399905,28.34,77851.9,0.0,0.72464,0.00023,17.18398]
[1779385404940,28.34,77852.32,0.0,0.72472,0.00023,17.18163]
[1779385410982,28.34,77853.38,0.0,0.72494,0.00023,17.17504]
[1779385416039,28.35,77836.82,0.0,0.72115,0.00023,17.28291]
[1779385417109,28.35,77825.66,0.0,0.71857,0.00023,17.35791]
[1779385418055,28.35,77825.66,0.0,0.71856,0.00023,17.358]
[1779385423091,28.35,77819.27,0.0,0.71707,0.00023,17.40092]
[1779385425106,28.35,77810.43,0.0,0.71501,0.00023,17.45951]
[1779385426113,28.35,77803.39,0.0,0.71336,0.00023,17.50577]
[1779385427178,28.35,77795.11,0.0,0.71142,0.00023,17.55975]
[1779385428129,28.35,77795.11,0.0,0.71142,0.00023,17.55975]
[1779385433162,28.36,77802.12,0.0,0.71306,0.00023,17.51428]
[1779385436182,28.36,77806.11,0.0,0.71398,0.00023,17.48836]
[1779385441219,28.36,77797.75,0.0,0.71202,0.00023,17.54323]
[1779385443233,28.36,77799.54,0.0,0.71244,0.00023,17.53159]
[1779385444241,28.36,77806.65,0.0,0.7141,0.00023,17.48516]
[1779385445266,28.36,77809.07,0.0,0.71466,0.00023,17.46934]
[1779385446257,28.36,77814.0,0.0,0.71581,0.00023,17.43677]
[1779385452300,28.36,77817.18,0.0,0.71656,0.00023,17.4154]
[1779385457335,28.36,77816.4,0.0,0.71638,0.00023,17.42044]
[1779385461393,28.36,77825.11,0.0,0.71841,0.00023,17.3626]
[1779385462400,28.36,77831.77,0.0,0.71994,0.00023,17.3182]
[1779385465422,28.36,77823.66,0.0,0.71806,0.00023,17.37248]
[1779385467436,28.36,77817.16,0.0,0.71656,0.00023,17.41549]
[1779385472472,28.35,77820.7,0.0,0.71744,0.00023,17.38658]
[1779385477507,28.35,77818.27,0.0,0.71688,0.00023,17.40259]
[1779385482542,28.35,77814.26,0.0,0.71595,0.00023,17.42904]
[1779385487577,28.35,77817.38,0.0,0.71667,0.00023,17.40831]
[1779385491610,28.35,77826.68,0.0,0.71884,0.00023,17.34637]
[1779385496642,28.35,77828.58,0.0,0.71928,0.00023,17.33355]
[1779385501677,28.35,77828.59,0.0,0.71927,0.00023,17.33386]
[1779385506713,28.35,77827.1,0.0,0.71891,0.00023,17.3442]
[1779385508727,28.35,77837.59,0.0,0.72133,0.00023,17.27402]
[1779385509737,28.35,77844.64,0.0,0.72295,0.00023,17.22641]
[1779385512755,28.36,77834.78,0.0,0.72068,0.00023,17.29295]
[1779385517789,28.36,77831.46,0.0,0.7199,0.00023,17.31568]
[1779385519804,28.36,77855.46,0.0,0.7254,0.00023,17.15373]
[1779385524853,28.36,77854.2,0.0,0.7251,0.00023,17.16281]
[1779385529874,28.36,77859.56,0.0,0.72632,0.00023,17.12618]
[1779385534909,28.36,77863.51,0.0,0.72727,0.00023,17.09407]
[1779385538938,28.36,77858.25,0.0,0.72606,0.00023,17.13029]
[1779385543973,28.36,77858.31,0.0,0.72607,0.00023,17.12988]
[1779385548082,28.36,77850.67,0.0,0.72433,0.00023,17.18203]
[1779385549015,28.36,77799.75,0.0,0.71254,0.00023,17.52105]
[1779385550070,28.36,77789.35,0.0,0.7101,0.00023,17.58854]
[1779385551040,28.36,77772.13,0.0,0.70604,0.00024,17.69883]
[1779385552069,28.36,77758.87,0.0,0.7029,0.00024,17.78255]
[1779385553097,28.36,77758.92,0.0,0.7029,0.00024,17.78249]
[1779385554066,28.36,77764.28,0.0,0.70418,0.00024,17.74866]
[1779385556078,28.36,77769.81,0.0,0.70549,0.00024,17.71368]
[1779385558208,28.37,77781.75,0.0,0.70829,0.00024,17.63818]
[1779385564133,28.37,77779.17,0.0,0.70766,0.00024,17.65514]
[1779385565140,28.37,77772.95,0.0,0.7062,0.00024,17.69481]
[1779385567155,28.37,77771.13,0.0,0.70578,0.00024,17.70583]
[1779385570175,28.36,77776.66,0.0,0.70711,0.00024,17.67017]
[1779385573196,28.36,77783.42,0.0,0.7087,0.00024,17.62688]
[1779385574205,28.36,77796.51,0.0,0.71178,0.00023,17.5421]
[1779385575211,28.36,77798.4,0.0,0.71222,0.00023,17.52987]
[1779385578351,28.36,77784.26,0.0,0.7089,0.00024,17.62149]
[1779385580253,28.36,77775.68,0.0,0.70687,0.00024,17.67661]
[1779385581256,28.36,77772.26,0.0,0.70606,0.00024,17.69843]
[1779385586319,28.37,77767.75,0.0,0.70498,0.00024,17.7273]
[1779385588327,28.37,77754.41,0.0,0.70181,0.00024,17.81132]
[1779385589333,28.37,77753.79,0.0,0.70166,0.00024,17.81533]
[1779385591350,28.37,77773.78,0.0,0.70643,0.00024,17.68451]
[1779385592354,28.37,77778.03,0.0,0.70743,0.00024,17.65748]
[1779385597389,28.37,77767.96,0.0,0.70504,0.00024,17.72187]
[1779385599404,28.37,77763.72,0.0,0.70403,0.00024,17.74873]
[1779385604438,28.37,77761.46,0.0,0.70349,0.00024,17.76327]
[1779385609473,28.38,77765.47,0.0,0.70442,0.00024,17.73839]
[1779385614508,28.38,77761.73,0.0,0.70352,0.00024,17.76241]
[1779385619544,28.38,77763.21,0.0,0.70385,0.00024,17.75371]
[1779385624582,28.38,77769.59,0.0,0.70534,0.00024,17.71384]
[1779385625590,28.39,77773.28,0.0,0.70621,0.00024,17.69058]
[1779385629618,28.39,77767.28,0.0,0.70479,0.00024,17.72867]
[1779385634653,28.39,77762.6,0.0,0.70368,0.00024,17.75808]
[1779385636675,28.39,77750.03,0.0,0.70069,0.00024,17.8368]
[1779385638792,28.39,77742.01,0.0,0.69878,0.00024,17.88646]
[1779385644723,28.39,77742.31,0.0,0.69884,0.00024,17.88467]
[1779385649757,28.39,77738.54,0.0,0.69794,0.00024,17.90783]
[1779385654794,28.39,77742.15,0.0,0.69885,0.00024,17.8807]
[1779385656808,28.39,77731.95,0.0,0.6964,0.00024,17.94322]
[1779385658823,28.38,77748.39,0.0,0.70037,0.00024,17.84112]
[1779385661843,28.38,77737.82,0.0,0.69784,0.00024,17.90644]
[1779385666877,28.38,77743.53,0.0,0.69921,0.00024,17.87137]
[1779385669021,28.38,77753.49,0.0,0.70158,0.00024,17.80959]
[1779385673927,28.38,77745.84,0.0,0.69975,0.00024,17.85718]
[1779385679093,28.38,77742.42,0.0,0.69894,0.00024,17.87825]
[1779385680977,28.38,77735.47,0.0,0.69728,0.00024,17.92097]
[1779385686016,28.38,77736.29,0.0,0.69747,0.00024,17.91593]
[1779385691052,28.38,77737.87,0.0,0.69785,0.00024,17.90626]
[1779385696086,28.38,77751.04,0.0,0.70099,0.00024,17.82499]
[1779385701121,28.38,77750.77,0.0,0.70092,0.00024,17.82693]
[1779385706156,28.39,77756.42,0.0,0.70225,0.00024,17.79197]
[1779385711200,28.39,77754.42,0.0,0.7018,0.00024,17.79987]
[1779385713213,28.39,77759.91,0.0,0.7031,0.00024,17.76568]
[1779385718247,28.39,77760.63,0.0,0.70326,0.00024,17.76159]
[1779385723282,28.39,77761.45,0.0,0.70343,0.00024,17.75692]
[1779385728317,28.4,77759.91,0.0,0.70305,0.00024,17.76703]
[1779385733352,28.4,77762.45,0.0,0.70364,0.00024,17.75154]
[1779385738387,28.4,77762.68,0.0,0.70369,0.00024,17.75033]
[1779385743450,28.4,77762.68,0.0,0.70368,0.00024,17.7505]
[1779385748483,28.4,77763.92,0.0,0.70395,0.00024,17.74321]
[1779385749586,28.4,77772.71,0.0,0.70603,0.00024,17.68779]
[1779385751504,28.41,77777.07,0.0,0.70705,0.00024,17.66021]
[1779385753519,28.41,77782.06,0.0,0.70822,0.00024,17.62861]
[1779385758555,28.41,77780.85,0.0,0.70791,0.00024,17.63696]
[1779385763590,28.41,77784.76,0.0,0.70882,0.00024,17.61242]
[1779385768625,28.42,77797.12,0.0,0.7117,0.00023,17.53306]
[1779385769726,28.42,77799.73,0.0,0.71231,0.00023,17.51613]
[1779385772657,28.42,77806.42,0.0,0.71391,0.00023,17.46762]
[1779385773664,28.42,77817.77,0.0,0.71655,0.00023,17.39313]
[1779385774670,28.42,77821.5,0.0,0.71741,0.00023,17.36853]
[1779385778721,28.42,77828.98,0.0,0.71913,0.00023,17.31908]
[1779385783758,28.42,77829.23,0.0,0.71918,0.00023,17.31762]
[1779385788793,28.42,77830.04,0.0,0.71936,0.00023,17.31252]
[1779385793827,28.42,77827.19,0.0,0.7187,0.00023,17.33167]
[1779385798864,28.42,77828.01,0.0,0.71888,0.00023,17.32638]
[1779385800878,28.42,77841.82,0.0,0.72206,0.00023,17.23402]
[1779385801884,28.42,77844.13,0.0,0.72258,0.00023,17.21866]
[1779385806919,28.43,77847.53,0.0,0.72335,0.00023,17.19629]
[1779385811954,28.43,77846.14,0.0,0.72302,0.00023,17.20597]
[1779385812963,28.43,77827.91,0.0,0.71881,0.00023,17.32841]
[1779385817999,28.43,77825.47,0.0,0.71825,0.00023,17.34447]
[1779385823037,28.43,77824.9,0.0,0.71813,0.00023,17.34795]
[1779385825054,28.43,77815.62,0.0,0.71598,0.00023,17.40938]
[1779385830088,28.43,77814.4,0.0,0.71569,0.00023,17.4175]
[1779385832102,28.43,77808.01,0.0,0.71425,0.00023,17.45448]
[1779385837139,28.43,77805.86,0.0,0.71374,0.00023,17.46877]
[1779385839152,28.43,77813.95,0.0,0.71561,0.00023,17.41592]
[1779385843182,28.43,77820.16,0.0,0.71704,0.00023,17.37547]
[1779385848223,28.43,77816.46,0.0,0.71616,0.00023,17.40046]
[1779385850233,28.43,77822.67,0.0,0.7176,0.00023,17.35938]
[1779385856271,28.43,77821.11,0.0,0.71724,0.00023,17.36966]
[1779385861309,28.43,77819.46,0.0,0.71686,0.00023,17.3805]
[1779385864329,28.43,77825.51,0.0,0.71826,0.00023,17.34049]
[1779385867353,28.43,77840.08,0.0,0.72162,0.00023,17.2433]
[1779385868360,28.44,77849.06,0.0,0.72367,0.00023,17.183]
[1779385873394,28.44,77851.6,0.0,0.72424,0.00023,17.16602]
[1779385878432,28.44,77853.85,0.0,0.72476,0.00023,17.15081]
[1779385883484,28.44,77865.64,0.0,0.72744,0.00023,17.07065]
[1779385885503,28.44,77874.86,0.0,0.72952,0.00023,17.00745]
[1779385886510,28.44,77882.96,0.0,0.73135,0.00023,16.95166]
[1779385887515,28.44,77898.23,0.0,0.73478,0.00022,16.84525]
[1779385888523,28.44,77907.66,0.0,0.73688,0.00022,16.77903]
[1779385889531,28.44,77909.75,0.0,0.73734,0.00022,16.76445]
[1779385890613,28.44,77918.37,0.0,0.73926,0.00022,16.70339]
[1779385891544,28.44,77918.37,0.0,0.7393,0.00022,16.69836]
[1779385892551,28.44,77926.18,0.0,0.74103,0.00022,16.6428]
[1779385893558,28.44,77922.41,0.0,0.74019,0.00022,16.66992]
[1779385895572,28.45,77913.09,0.0,0.7381,0.00022,16.73668]
[1779385897600,28.45,77906.46,0.0,0.73661,0.00022,16.78394]
[1779385899602,28.45,77915.84,0.0,0.73869,0.00022,16.71786]
[1779385900687,28.45,77928.77,0.0,0.74156,0.00022,16.62582]
[1779385901614,28.45,77928.77,0.0,0.74155,0.00022,16.62594]
[1779385903628,28.45,77922.35,0.0,0.74012,0.00022,16.67211]
[1779385905642,28.45,77921.25,0.0,0.73987,0.00022,16.68018]
[1779385907656,28.45,77926.48,0.0,0.74102,0.00022,16.64315]
[1779385912691,28.46,77927.45,0.0,0.74121,0.00022,16.63706]
[1779385914706,28.46,77921.28,0.0,0.73983,0.00022,16.68149]
[1779385916720,28.46,77918.39,0.0,0.73918,0.00022,16.70237]
[1779385917727,28.46,77924.86,0.0,0.74061,0.00022,16.65644]
[1779385919743,28.46,77924.85,0.0,0.7406,0.00022,16.65685]
[1779385924775,28.46,77930.53,0.0,0.74183,0.00022,16.61697]
[1779385926790,28.47,77933.37,0.0,0.74244,0.00022,16.59728]
[1779385930817,28.48,77925.57,0.0,0.7406,0.00022,16.65706]
[1779385931824,28.49,77923.75,0.0,0.74019,0.00022,16.67028]
[1779385934847,28.49,77929.86,0.0,0.74152,0.00022,16.62727]
[1779385939881,28.49,77927.94,0.0,0.74106,0.00022,16.64212]
[1779385940983,28.49,77937.37,0.0,0.74314,0.00022,16.5748]
[1779385942904,28.49,77941.37,0.0,0.74401,0.00022,16.54644]
[1779385947939,28.5,77946.12,0.0,0.74501,0.00022,16.51345]
[1779385951063,28.5,77957.59,0.0,0.74754,0.00022,16.42615]
[1779385952980,28.5,77964.83,0.0,0.74911,0.00022,16.37362]
[1779385953994,28.5,77964.03,0.0,0.74893,0.00022,16.37965]
[1779385959023,28.51,77963.21,0.0,0.74872,0.00022,16.38666]
[1779385964066,28.51,77962.07,0.0,0.74844,0.00022,16.39596]
[1779385969102,28.52,77958.9,0.0,0.74773,0.00022,16.41997]
[1779385971122,28.52,77951.71,0.0,0.74614,0.00022,16.47265]
[1779385976150,28.52,77952.7,0.0,0.74634,0.00022,16.46613]
[1779385981188,28.52,77951.77,0.0,0.74612,0.00022,16.47344]
[1779385986221,28.53,77951.79,0.0,0.74611,0.00022,16.47391]
[1779385988234,28.53,77946.35,0.0,0.7449,0.00022,16.51353]
[1779385989243,28.53,77940.76,0.0,0.74367,0.00022,16.55395]
[1779385994279,28.53,77936.65,0.0,0.74274,0.00022,16.58445]
[1779385999314,28.54,77933.44,0.0,0.74201,0.00022,16.60817]
[1779386004355,28.54,77933.65,0.0,0.74203,0.00022,16.60733]
[1779386006362,28.54,77939.15,0.0,0.74324,0.00022,16.56829]
[1779386011500,28.54,77939.81,0.0,0.7434,0.00022,16.55922]
[1779386017441,28.55,77931.44,0.0,0.74153,0.00022,16.61991]
[1779386018448,28.55,77921.87,0.0,0.73941,0.00022,16.68814]
[1779386021582,28.55,77914.71,0.0,0.73781,0.00022,16.7393]
[1779386029525,28.56,77914.97,0.0,0.73783,0.00022,16.73871]
[1779386034560,28.56,77912.7,0.0,0.7373,0.00022,16.75539]
[1779386036574,28.56,77905.15,0.0,0.73562,0.00022,16.80856]
[1779386041722,28.56,77906.04,0.0,0.7358,0.00022,16.80282]
[1779386047651,28.56,77909.81,0.0,0.73663,0.00022,16.7766]
[1779386051792,28.56,77916.56,0.0,0.73812,0.00022,16.72943]
[1779386056717,28.57,77923.42,0.0,0.73962,0.00022,16.68152]
[1779386057721,28.57,77936.07,0.0,0.74241,0.00022,16.59166]
[1779386058729,28.57,77938.55,0.0,0.74295,0.00022,16.57407]
[1779386059735,28.57,77946.31,0.0,0.74465,0.00022,16.51851]
[1779386060742,28.57,77946.31,0.0,0.74465,0.00022,16.51865]
[1779386063764,28.57,77955.71,0.0,0.74669,0.00022,16.45134]
[1779386068801,28.57,77951.42,0.0,0.74572,0.00022,16.48331]
[1779386069809,28.58,77945.73,0.0,0.74447,0.00022,16.5245]
[1779386072828,28.58,77942.32,0.0,0.74375,0.00022,16.54445]
[1779386077863,28.58,77939.89,0.0,0.74319,0.00022,16.56273]
[1779386082898,28.59,77940.05,0.0,0.7432,0.00022,16.56243]
[1779386087941,28.59,77939.65,0.0,0.74309,0.00022,16.56613]
[1779386092073,28.59,77946.51,0.0,0.74457,0.00022,16.51769]
[1779386098010,28.6,77945.73,0.0,0.74436,0.00022,16.52456]
[1779386103050,28.6,77958.11,0.0,0.74704,0.00022,16.43625]
[1779386104062,28.6,77960.81,0.0,0.74762,0.00022,16.41673]
[1779386109093,28.6,77964.07,0.0,0.74832,0.00022,16.39363]
[1779386114128,28.61,77964.03,0.0,0.74828,0.00022,16.39481]
[1779386119164,28.61,77969.67,0.0,0.74948,0.00022,16.35474]
[1779386121177,28.61,77982.03,0.0,0.75214,0.00022,16.26479]
[1779386122186,28.61,77985.87,0.0,0.75296,0.00021,16.23669]
[1779386127219,28.61,78000.63,0.0,0.7561,0.00021,16.12858]
[1779386128231,28.61,78009.78,0.0,0.75804,0.00021,16.06078]
[1779386129237,28.61,78012.22,0.0,0.75856,0.00021,16.04275]
[1779386132254,28.62,78020.13,0.0,0.76026,0.00021,15.97904]
[1779386137291,28.62,78017.04,0.0,0.75958,0.00021,16.00336]
[1779386141339,28.62,78009.25,0.0,0.75791,0.00021,16.06208]
[1779386143337,28.63,78000.3,0.0,0.75598,0.00021,16.12909]
[1779386148371,28.63,77997.23,0.0,0.75531,0.00021,16.15246]
[1779386153406,28.63,77996.65,0.0,0.75517,0.00021,16.15743]
[1779386158441,28.63,77987.66,0.0,0.75322,0.00021,16.22436]
[1779386161463,28.64,77980.18,0.0,0.75159,0.00022,16.27989]
[1779386164484,28.64,77974.44,0.0,0.75034,0.00022,16.3224]
[1779386169519,28.64,77975.27,0.0,0.75049,0.00022,16.31725]
[1779386170527,28.64,77980.42,0.0,0.75159,0.00022,16.27984]
[1779386175562,28.65,77979.77,0.0,0.75143,0.00022,16.28535]
[1779386180596,28.65,77977.21,0.0,0.75086,0.00022,16.3047]
[1779386182708,28.65,77969.34,0.0,0.74916,0.00022,16.3621]
[1779386188653,28.65,77965.97,0.0,0.74841,0.00022,16.38717]
[1779386192779,28.65,77950.96,0.0,0.74518,0.00022,16.4907]
[1779386193688,28.65,77951.29,0.0,0.74525,0.00022,16.48835]
[1779386194695,28.65,77942.55,0.0,0.74334,0.00022,16.55085]
[1779386199729,28.66,77945.38,0.0,0.74396,0.00022,16.53087]
[1779386204764,28.66,77942.01,0.0,0.74321,0.00022,16.5551]
[1779386209799,28.66,77946.27,0.0,0.74415,0.00022,16.52455]
[1779386211814,28.66,77936.78,0.0,0.74207,0.00022,16.59221]
[1779386216849,28.66,77940.44,0.0,0.74287,0.00022,16.56622]
[1779386221886,28.66,77949.35,0.0,0.74482,0.00022,16.50271]
[1779386225912,28.66,77943.89,0.0,0.74361,0.00022,16.54208]
[1779386230949,28.66,77943.87,0.0,0.7436,0.00022,16.54241]
[1779386235982,28.66,77950.0,0.0,0.74493,0.00022,16.49892]
[1779386241022,28.66,77950.13,0.0,0.74494,0.00022,16.49862]
[1779386246056,28.67,77947.85,0.0,0.74443,0.00022,16.51556]
[1779386251091,28.67,77946.78,0.0,0.74422,0.00022,16.51858]
[1779386256126,28.67,77945.7,0.0,0.74397,0.00022,16.52679]
[1779386261161,28.67,77942.95,0.0,0.74336,0.00022,16.54689]
[1779386266197,28.67,77943.21,0.0,0.7434,0.00022,16.54546]
[1779386271232,28.67,77942.33,0.0,0.7432,0.00022,16.55216]
[1779386274254,28.68,77933.31,0.0,0.74121,0.00022,16.61653]
[1779386275263,28.68,77926.43,0.0,0.73969,0.00022,16.66529]
[1779386276270,28.68,77928.67,0.0,0.74019,0.00022,16.64952]
[1779386281311,28.68,77929.18,0.0,0.74029,0.00022,16.64608]
[1779386286341,28.68,77933.9,0.0,0.74133,0.00022,16.61282]
[1779386291375,28.68,77934.73,0.0,0.7415,0.00022,16.60711]
[1779386293487,28.68,77924.02,0.0,0.73914,0.00022,16.68285]
[1779386295403,28.68,77918.62,0.0,0.73795,0.00022,16.72097]
[1779386297417,28.68,77911.51,0.0,0.73637,0.00022,16.77074]
[1779386298423,28.68,77905.29,0.0,0.73499,0.00022,16.81405]
[1779386300437,28.68,77898.92,0.0,0.73357,0.00022,16.85828]
[1779386303460,28.68,77889.43,0.0,0.73145,0.00022,16.92367]
[1779386308495,28.68,77886.52,0.0,0.7308,0.00022,16.94371]
[1779386313543,28.68,77885.1,0.0,0.73053,0.00022,16.94838]
[1779386317569,28.68,77878.99,0.0,0.72915,0.00023,16.99019]
[1779386320590,28.68,77876.98,0.0,0.72871,0.00023,17.00374]
[1779386325628,28.68,77876.56,0.0,0.72862,0.00023,17.00632]
[1779386330661,28.67,77874.01,0.0,0.72805,0.00023,17.02337]
[1779386333823,28.67,77862.16,0.0,0.72538,0.00023,17.10343]
[1779386335698,28.67,77856.29,0.0,0.72405,0.00023,17.14285]
[1779386340732,28.67,77858.99,0.0,0.72467,0.00023,17.12454]
[1779386343893,28.67,77875.93,0.0,0.72852,0.00023,17.00937]
[1779386345768,28.67,77884.39,0.0,0.73042,0.00022,16.95143]
[1779386350803,28.67,77884.27,0.0,0.7304,0.00022,16.95205]
[1779386352820,28.67,77874.98,0.0,0.72832,0.00023,17.01547]
[1779386357853,28.67,77869.85,0.0,0.72717,0.00023,17.0498]
[1779386362890,28.66,77863.34,0.0,0.72572,0.00023,17.09343]
[1779386364032,28.66,77853.76,0.0,0.72354,0.00023,17.15787]
[1779386368932,28.66,77843.96,0.0,0.72132,0.00023,17.22305]
[1779386374102,28.66,77840.47,0.0,0.72058,0.00023,17.24062]
[1779386379004,28.66,77833.48,0.0,0.719,0.00023,17.28629]
[1779386380026,28.66,77825.3,0.0,0.71712,0.00023,17.33999]
[1779386381016,28.66,77816.55,0.0,0.71511,0.00023,17.39702]
[1779386382024,28.65,77808.43,0.0,0.71323,0.00023,17.44951]
[1779386387058,28.65,77809.41,0.0,0.71348,0.00023,17.44265]
[1779386392094,28.65,77811.4,0.0,0.71395,0.00023,17.42935]
[1779386397128,28.65,77812.04,0.0,0.71411,0.00023,17.42483]
[1779386402173,28.64,77811.28,0.0,0.71395,0.00023,17.42932]
[1779386404331,28.64,77851.08,0.0,0.72311,0.00023,17.16666]
[1779386406201,28.64,77864.29,0.0,0.72613,0.00023,17.07704]
[1779386408216,28.64,77861.9,0.0,0.72559,0.00023,17.09311]
[1779386411238,28.64,77853.0,0.0,0.72358,0.00023,17.15281]
[1779386412242,28.64,77847.11,0.0,0.72224,0.00023,17.19212]
[1779386414401,28.64,77846.18,0.0,0.72204,0.00023,17.19808]
[1779386420297,28.63,77846.67,0.0,0.72217,0.00023,17.19421]
[1779386424470,28.63,77851.99,0.0,0.7234,0.00023,17.15806]
[1779386430379,28.63,77846.47,0.0,0.72216,0.00023,17.19446]
[1779386433388,28.63,77833.74,0.0,0.71929,0.00023,17.27377]
[1779386434542,28.63,77831.04,0.0,0.71868,0.00023,17.29145]
[1779386437416,28.62,77825.42,0.0,0.7174,0.00023,17.32796]
[1779386439432,28.62,77831.87,0.0,0.7189,0.00023,17.28514]
[1779386444612,28.62,77831.3,0.0,0.71878,0.00023,17.28844]
[1779386450509,28.62,77830.17,0.0,0.71854,0.00023,17.29527]
[1779386455543,28.61,77827.97,0.0,0.71806,0.00023,17.30914]
[1779386459573,28.61,77836.11,0.0,0.71995,0.00023,17.25475]
[1779386462595,28.61,77837.52,0.0,0.72028,0.00023,17.24507]
[1779386465615,28.61,77832.22,0.0,0.71908,0.00023,17.27989]
[1779386470649,28.61,77828.71,0.0,0.71828,0.00023,17.30267]
[1779386472662,28.6,77821.67,0.0,0.71666,0.00023,17.34885]
[1779386476691,28.6,77813.67,0.0,0.71482,0.00023,17.40076]
[1779386481726,28.6,77813.01,0.0,0.71469,0.00023,17.40439]
[1779386484897,28.6,77805.61,0.0,0.71299,0.00023,17.45201]
[1779386486760,28.59,77795.72,0.0,0.7107,0.00023,17.51544]
[1779386487770,28.59,77793.33,0.0,0.71014,0.00023,17.53063]
[1779386491797,28.59,77798.95,0.0,0.71152,0.00023,17.48902]
[1779386496832,28.59,77796.58,0.0,0.71098,0.00023,17.50367]
[1779386502876,28.58,77798.39,0.0,0.71143,0.00023,17.49124]
[1779386506903,28.58,77785.88,0.0,0.70852,0.00023,17.57088]
[1779386507910,28.58,77785.95,0.0,0.70854,0.00023,17.5703]
[1779386512961,28.57,77751.39,0.0,0.70045,0.00024,17.78508]
[1779386513963,28.57,77726.44,0.0,0.69452,0.00024,17.93636]
[1779386515122,28.57,77734.55,0.0,0.69647,0.00024,17.88733]
[1779386517992,28.56,77726.69,0.0,0.69459,0.00024,17.93454]
[1779386521012,28.56,77733.61,0.0,0.69626,0.00024,17.8925]
[1779386523030,28.56,77726.27,0.0,0.69451,0.00024,17.93661]
[1779386525199,28.56,77728.89,0.0,0.69515,0.00024,17.92058]
[1779386526056,28.56,77728.89,0.0,0.69515,0.00024,17.92041]
[1779386529089,28.56,77719.41,0.0,0.69289,0.00024,17.97697]
[1779386530098,28.56,77713.11,0.0,0.69138,0.00024,18.01431]
[1779386535265,28.55,77707.55,0.0,0.69005,0.00024,18.04685]
[1779386539158,28.55,77715.32,0.0,0.69194,0.00024,18.00059]
[1779386544194,28.55,77711.91,0.0,0.69112,0.00024,18.0206]
[1779386545338,28.54,77730.37,0.0,0.69559,0.00024,17.90924]
[1779386546209,28.54,77730.37,0.0,0.6956,0.00024,17.9092]
[1779386547215,28.54,77740.36,0.0,0.69799,0.00024,17.84839]
[1779386549230,28.54,77734.93,0.0,0.6967,0.00024,17.88128]
[1779386551248,28.54,77726.55,0.0,0.69473,0.00024,17.92688]
[1779386554266,28.54,77733.87,0.0,0.6965,0.00024,17.88246]
[1779386559300,28.54,77732.62,0.0,0.69621,0.00024,17.88973]
[1779386562323,28.54,77721.42,0.0,0.69353,0.00024,17.95704]
[1779386563330,28.54,77710.49,0.0,0.69089,0.00024,18.02213]
[1779386564337,28.54,77707.55,0.0,0.69019,0.00024,18.03938]
[1779386569373,28.53,77706.32,0.0,0.68991,0.00024,18.04617]
[1779386574406,28.53,77703.99,0.0,0.68937,0.00024,18.05941]
[1779386579442,28.53,77703.01,0.0,0.68915,0.00024,18.06472]
[1779386584478,28.52,77704.05,0.0,0.68942,0.00024,18.05816]
[1779386589513,28.52,77705.1,0.0,0.68969,0.00024,18.05137]
[1779386594547,28.51,77708.68,0.0,0.69062,0.00024,18.02876]
[1779386599582,28.51,77704.52,0.0,0.68962,0.00024,18.05313]
[1779386604617,28.51,77708.15,0.0,0.69051,0.00024,18.03144]
[1779386608650,28.51,77720.05,0.0,0.69338,0.00024,17.96043]
[1779386610661,28.51,77739.97,0.0,0.69817,0.00024,17.83968]
[1779386611667,28.51,77746.1,0.0,0.69967,0.00024,17.79712]
[1779386613681,28.51,77739.86,0.0,0.69818,0.00024,17.83535]
[1779386618717,28.5,77740.22,0.0,0.69828,0.00024,17.83284]
[1779386625922,28.5,77737.49,0.0,0.69764,0.00024,17.84916]
[1779386629792,28.5,77730.66,0.0,0.69601,0.00024,17.89055]
[1779386634828,28.5,77729.42,0.0,0.69572,0.00024,17.89787]
[1779386639863,28.5,77728.28,0.0,0.69545,0.00024,17.90465]
[1779386644900,28.5,77729.77,0.0,0.69581,0.00024,17.89557]
[1779386649933,28.5,77728.98,0.0,0.69562,0.00024,17.90028]
[1779386654968,28.5,77727.83,0.0,0.69535,0.00024,17.90715]
[1779386656150,28.5,77716.26,0.0,0.69257,0.00024,17.97667]
[1779386657997,28.5,77675.78,0.0,0.68274,0.00024,18.21317]
[1779386660035,28.5,77661.31,0.0,0.67919,0.00025,18.29506]
[1779386661023,28.5,77647.0,0.0,0.67566,0.00025,18.37465]
[1779386663036,28.5,77659.34,0.0,0.6787,0.00025,18.30609]
[1779386664043,28.5,77665.49,0.0,0.68021,0.00025,18.27156]
[1779386665050,28.5,77671.77,0.0,0.68175,0.00024,18.23606]
[1779386670087,28.5,77671.25,0.0,0.68163,0.00025,18.23888]
[1779386675126,28.49,77666.42,0.0,0.68049,0.00025,18.26123]
[1779386676293,28.49,77641.59,0.0,0.67437,0.00025,18.39935]
[1779386681188,28.49,77648.45,0.0,0.67611,0.00025,18.36048]
[1779386683201,28.49,77653.22,0.0,0.67729,0.00025,18.33398]
[1779386688238,28.48,77649.44,0.0,0.67636,0.00025,18.35486]
[1779386691259,28.48,77659.55,0.0,0.67886,0.00025,18.29841]
[1779386693273,28.48,77652.55,0.0,0.67714,0.00025,18.33747]
[1779386695286,28.48,77644.51,0.0,0.67515,0.00025,18.38191]
[1779386696455,28.48,77638.43,0.0,0.67365,0.00025,18.41523]
[1779386701359,28.48,77632.45,0.0,0.67216,0.00025,18.44776]
[1779386702365,28.48,77620.9,0.0,0.6693,0.00025,18.50959]
[1779386703371,28.48,77605.19,0.0,0.66537,0.00025,18.59255]
[1779386704377,28.48,77624.04,0.0,0.67008,0.00025,18.49275]
[1779386705386,28.48,77618.11,0.0,0.66861,0.00025,18.52438]
[1779386706561,28.48,77602.39,0.0,0.66467,0.00025,18.60711]
[1779386707398,28.48,77602.39,0.0,0.66467,0.00025,18.60713]
[1779386708405,28.48,77595.4,0.0,0.66292,0.00025,18.64333]
[1779386711426,28.48,77586.98,0.0,0.66081,0.00025,18.68632]
[1779386716643,28.47,77590.57,0.0,0.66174,0.00025,18.66732]
[1779386722512,28.49,77586.91,0.0,0.66073,0.00025,18.68792]
[1779386726713,28.51,77580.88,0.0,0.65912,0.00025,18.72035]
[1779386732593,28.53,77563.33,0.0,0.65463,0.00025,18.80462]
[1779386733601,28.53,77560.27,0.0,0.65385,0.00025,18.8196]
[1779386738636,28.53,77560.76,0.0,0.65395,0.00025,18.81778]
[1779386743671,28.55,77561.53,0.0,0.65409,0.00025,18.81512]
[1779386745687,28.55,77567.87,0.0,0.65567,0.00025,18.78441]
[1779386746877,28.56,77570.33,0.0,0.65626,0.00025,18.77307]
[1779386751744,28.57,77583.37,0.0,0.65946,0.00025,18.70967]
[1779386752751,28.57,77593.84,0.0,0.66209,0.00025,18.65662]
[1779386753758,28.57,77594.31,0.0,0.6622,0.00025,18.6543]
[1779386758797,28.58,77593.81,0.0,0.66205,0.00025,18.65748]
[1779386760812,28.59,77601.55,0.0,0.66395,0.00025,18.61845]
[1779386764840,28.6,77613.21,0.0,0.66679,0.00025,18.55933]
[1779386767045,28.6,77637.07,0.0,0.67271,0.00025,18.43237]
[1779386768873,28.6,77640.09,0.0,0.67345,0.00025,18.4161]
[1779386770895,28.6,77647.54,0.0,0.67528,0.00025,18.37548]
[1779386775923,28.6,77648.72,0.0,0.67557,0.00025,18.36905]
[1779386780958,28.6,77650.96,0.0,0.67612,0.00025,18.35685]
[1779386785996,28.6,77651.37,0.0,0.67621,0.00025,18.35473]
[1779386791027,28.6,77646.74,0.0,0.6751,0.00025,18.37548]
[1779386796063,28.61,77644.74,0.0,0.6746,0.00025,18.38665]
[1779386798076,28.61,77651.18,0.0,0.67618,0.00025,18.35151]
[1779386803112,28.67,77653.98,0.0,0.67655,0.00025,18.34343]
[1779386807141,28.73,77645.83,0.0,0.67421,0.00025,18.39583]
[1779386811171,28.79,77632.52,0.0,0.67059,0.00025,18.47532]
[1779386816206,28.83,77631.18,0.0,0.67006,0.00025,18.48684]
[1779386821249,28.87,77634.97,0.0,0.67078,0.00025,18.47156]
[1779386823256,28.9,77620.28,0.0,0.667,0.00025,18.5524]
[1779386825271,28.93,77626.88,0.0,0.66846,0.00025,18.52156]
[1779386829299,29.01,77621.26,0.0,0.66671,0.00025,18.55906]
[1779386830305,29.02,77607.74,0.0,0.66328,0.00025,18.63027]
[1779386831314,29.03,77600.5,0.0,0.66149,0.00025,18.66689]
[1779386835341,29.06,77608.24,0.0,0.66323,0.00025,18.63163]
[1779386837547,29.06,77616.82,0.0,0.66532,0.00025,18.58838]
[1779386842391,29.13,77624.54,0.0,0.66688,0.00024,18.55605]
[1779386844404,29.14,77630.39,0.0,0.66824,0.00024,18.52744]
[1779386849438,29.2,77633.78,0.0,0.66878,0.00024,18.51607]
[1779386854474,29.2,77632.07,0.0,0.66837,0.00024,18.52084]
[1779386859509,29.21,77630.57,0.0,0.66797,0.00024,18.52931]
[1779386864548,29.21,77631.16,0.0,0.66808,0.00024,18.52707]
[1779386869581,29.27,77629.48,0.0,0.66736,0.00024,18.54245]
[1779386874617,29.28,77630.96,0.0,0.66768,0.00024,18.53587]
[1779386879655,29.31,77630.01,0.0,0.66731,0.00024,18.5437]
[1779386881666,29.32,77636.73,0.0,0.66886,0.00024,18.51088]
[1779386886710,29.35,77641.2,0.0,0.66982,0.00024,18.49066]
[1779386887939,29.35,77631.55,0.0,0.66747,0.00024,18.54059]
[1779386893756,29.36,77629.76,0.0,0.66698,0.00024,18.55092]
[1779386898790,29.37,77630.5,0.0,0.66712,0.00024,18.54798]
[1779386900809,29.37,77637.12,0.0,0.66871,0.00024,18.51432]
[1779386902819,29.39,77643.26,0.0,0.67012,0.00024,18.48441]
[1779386908084,29.42,77657.14,0.0,0.67328,0.00024,18.41598]
[1779386909869,29.42,77661.54,0.0,0.67432,0.00024,18.39301]
[1779386914904,29.43,77657.76,0.0,0.67342,0.00024,18.40886]
[1779386919938,29.47,77656.9,0.0,0.673,0.00024,18.41826]
[1779386924974,29.55,77656.39,0.0,0.67247,0.00024,18.43028]
[1779386928224,29.58,77668.01,0.0,0.67508,0.00024,18.37303]
[1779386930011,29.58,77671.06,0.0,0.6758,0.00024,18.35701]
[1779386933036,29.58,77681.62,0.0,0.67829,0.00024,18.30096]
[1779386935052,29.59,77689.18,0.0,0.68007,0.00024,18.26048]
[1779386936059,29.59,77694.46,0.0,0.6813,0.00024,18.23212]
[1779386941094,29.6,77695.68,0.0,0.68156,0.00024,18.22637]
[1779386946129,29.6,77689.19,0.0,0.67999,0.00024,18.26251]
[1779386951164,29.61,77687.21,0.0,0.67949,0.00024,18.27391]
[1779386956199,29.61,77686.54,0.0,0.6793,0.00024,18.27818]
[1779386959220,29.62,77696.78,0.0,0.6817,0.00024,18.22305]
[1779386964261,29.62,77704.11,0.0,0.6834,0.00024,18.18373]
[1779386965266,29.62,77711.0,0.0,0.68501,0.00023,18.1458]
[1779386970302,29.63,77714.94,0.0,0.68591,0.00023,18.12458]
[1779386975337,29.63,77711.01,0.0,0.68499,0.00023,18.14221]
[1779386980373,29.66,77708.19,0.0,0.68421,0.00023,18.16075]
[1779386984408,29.66,77701.29,0.0,0.68256,0.00024,18.19938]
[1779386989440,29.67,77701.61,0.0,0.6826,0.00024,18.19842]
[1779386992464,29.67,77692.05,0.0,0.68033,0.00024,18.25088]
[1779386995482,29.67,77686.04,0.0,0.67889,0.00024,18.28377]
[1779387000517,29.68,77683.57,0.0,0.67827,0.00024,18.29787]
[1779387005551,29.69,77681.26,0.0,0.67769,0.00024,18.31097]
[1779387010587,29.69,77680.64,0.0,0.67751,0.00024,18.31505]
[1779387015624,29.7,77676.98,0.0,0.67662,0.00024,18.33521]
[1779387018863,29.7,77669.97,0.0,0.67494,0.00024,18.3726]
[1779387024686,29.71,77670.94,0.0,0.67514,0.00024,18.36808]
[1779387027708,29.71,77663.85,0.0,0.67345,0.00024,18.40543]
[1779387028937,29.71,77655.97,0.0,0.67157,0.00024,18.44649]
[1779387033753,29.71,77649.41,0.0,0.67001,0.00024,18.47595]
[1779387039008,29.72,77660.9,0.0,0.67273,0.00024,18.41713]
[1779387042816,29.72,77663.84,0.0,0.67341,0.00024,18.40225]
[1779387043820,29.72,77670.33,0.0,0.67495,0.00024,18.36838]
[1779387049082,29.73,77674.11,0.0,0.67582,0.00024,18.34905]
[1779387052884,29.73,77665.46,0.0,0.67375,0.00024,18.39495]
[1779387053896,29.73,77653.95,0.0,0.671,0.00024,18.4548]
[1779387054901,29.73,77647.8,0.0,0.66953,0.00024,18.48645]
[1779387055909,29.73,77642.2,0.0,0.66819,0.00024,18.51495]
[1779387056916,29.73,77635.81,0.0,0.66665,0.00024,18.54738]
[1779387061951,29.74,77635.84,0.0,0.66665,0.00024,18.54746]
[1779387064973,29.74,77642.33,0.0,0.66819,0.00024,18.51492]
[1779387066987,29.74,77647.61,0.0,0.66944,0.00024,18.4883]
[1779387072022,29.75,77651.16,0.0,0.67026,0.00024,18.47085]
[1779387075043,29.75,77653.43,0.0,0.67078,0.00024,18.45965]
[1779387078064,29.75,77659.45,0.0,0.6722,0.00024,18.42902]
[1779387083107,29.76,77654.77,0.0,0.67106,0.00024,18.45369]
[1779387086125,29.76,77637.24,0.0,0.66687,0.00024,18.54305]
[1779387087154,29.76,77606.2,0.0,0.65938,0.00024,18.69627]
[1779387088145,29.77,77594.53,0.0,0.65655,0.00024,18.75219]
[1779387089435,29.77,77596.64,0.0,0.65706,0.00024,18.74227]
[1779387092169,29.77,77607.34,0.0,0.65967,0.00024,18.6863]
[1779387094182,29.77,77595.64,0.0,0.65684,0.00024,18.74247]
[1779387095204,29.77,77593.87,0.0,0.6564,0.00024,18.75097]
[1779387096199,29.77,77601.26,0.0,0.65819,0.00024,18.71581]
[1779387097207,29.77,77610.04,0.0,0.66031,0.00024,18.67358]
[1779387098214,29.77,77616.54,0.0,0.66187,0.00024,18.64201]
[1779387101236,29.77,77623.1,0.0,0.66344,0.00024,18.61001]
[1779387105263,29.77,77633.87,0.0,0.66602,0.00024,18.55669]
[1779387107277,29.78,77634.83,0.0,0.66624,0.00024,18.55207]
[1779387112312,29.78,77633.62,0.0,0.66593,0.00024,18.5586]
[1779387117347,29.78,77632.12,0.0,0.66555,0.00024,18.56655]
[1779387122381,29.79,77634.58,0.0,0.66612,0.00024,18.55471]
[1779387126410,29.79,77626.12,0.0,0.66407,0.00024,18.59719]
[1779387127416,29.79,77618.92,0.0,0.66234,0.00024,18.63274]
[1779387129430,29.8,77619.97,0.0,0.66258,0.00024,18.62778]
[1779387132454,29.8,77625.78,0.0,0.66397,0.00024,18.59935]
[1779387137486,29.8,77621.1,0.0,0.66283,0.00024,18.62268]
[1779387142523,29.8,77623.79,0.0,0.66346,0.00024,18.60973]
[1779387143529,29.8,77630.02,0.0,0.66496,0.00024,18.57894]
[1779387144538,29.8,77638.77,0.0,0.66705,0.00024,18.53523]
[1779387145542,29.8,77642.14,0.0,0.66785,0.00024,18.5183]
[1779387147556,29.8,77633.82,0.0,0.66586,0.00024,18.56021]
[1779387149868,29.81,77628.32,0.0,0.66454,0.00024,18.58767]
[1779387154606,29.81,77637.83,0.0,0.66684,0.00024,18.53558]
[1779387158651,29.81,77652.5,0.0,0.67034,0.00024,18.4613]
[1779387159956,29.81,77657.49,0.0,0.67152,0.00024,18.43572]
[1779387161667,29.81,77670.59,0.0,0.67463,0.00024,18.36771]
[1779387162674,29.81,77670.81,0.0,0.67468,0.00024,18.36662]
[1779387167709,29.81,77675.69,0.0,0.67582,0.00024,18.34134]
[1779387172744,29.81,77672.42,0.0,0.67504,0.00024,18.35883]
[1779387175765,29.81,77666.88,0.0,0.67372,0.00024,18.38789]
[1779387180800,29.82,77666.61,0.0,0.67365,0.00024,18.38942]
[1779387185834,29.82,77657.6,0.0,0.6715,0.00024,18.43621]
[1779387190869,29.82,77657.55,0.0,0.67148,0.00024,18.43663]
[1779387195905,29.82,77652.67,0.0,0.67032,0.00024,18.46173]
[1779387200939,29.82,77649.29,0.0,0.66952,0.00024,18.47889]
[1779387205975,29.82,77643.75,0.0,0.6682,0.00024,18.50697]
[1779387208995,29.82,77632.55,0.0,0.66552,0.00024,18.56322]
[1779387214031,29.82,77634.85,0.0,0.6661,0.00024,18.547]
[1779387219066,29.82,77636.39,0.0,0.66647,0.00024,18.53934]
[1779387220367,29.82,77647.03,0.0,0.66901,0.00024,18.48573]
[1779387225108,29.82,77656.33,0.0,0.67121,0.00024,18.4384]
[1779387230437,29.82,77656.63,0.0,0.67128,0.00024,18.43686]
[1779387236189,29.82,77655.77,0.0,0.67108,0.00024,18.44134]
[1779387241226,29.82,77658.65,0.0,0.67176,0.00024,18.42651]
[1779387245261,29.82,77652.48,0.0,0.6703,0.00024,18.45814]
[1779387250610,29.82,77646.8,0.0,0.66894,0.00024,18.48717]
[1779387254319,29.82,77638.06,0.0,0.66684,0.00024,18.53155]
[1779387255646,29.83,77629.79,0.0,0.66486,0.00024,18.57291]
[1779387257343,29.83,77630.22,0.0,0.66495,0.00024,18.57089]
[1779387259354,29.83,77636.81,0.0,0.66653,0.00024,18.53807]
[1779387262376,29.83,77626.95,0.0,0.66416,0.00024,18.58732]
[1779387267410,29.83,77625.66,0.0,0.66384,0.00024,18.59392]
[1779387272448,29.83,77628.97,0.0,0.66466,0.00024,18.57291]
[1779387277481,29.83,77630.95,0.0,0.66512,0.00024,18.56337]
[1779387282519,29.84,77628.5,0.0,0.66452,0.00024,18.5758]
[1779387287554,29.84,77627.83,0.0,0.66434,0.00024,18.5794]
[1779387292588,29.84,77624.83,0.0,0.66361,0.00024,18.59453]
[1779387297623,29.85,77623.98,0.0,0.66339,0.00024,18.59907]
[1779387302660,29.85,77628.29,0.0,0.66441,0.00024,18.57819]
[1779387306688,29.85,77636.08,0.0,0.66626,0.00024,18.5398]
[1779387310717,29.86,77624.81,0.0,0.66354,0.00024,18.59597]
[1779387312729,29.86,77619.67,0.0,0.6623,0.00024,18.62132]
[1779387317764,29.86,77625.76,0.0,0.66375,0.00024,18.59171]
[1779387322799,29.86,77627.44,0.0,0.66414,0.00024,18.58372]
[1779387327837,29.87,77625.78,0.0,0.66373,0.00024,18.59221]
[1779387329856,29.87,77616.15,0.0,0.66141,0.00024,18.6394]
[1779387331866,29.87,77605.95,0.0,0.65898,0.00024,18.68399]
[1779387336214,29.87,77600.02,0.0,0.65754,0.00024,18.71256]
[1779387338914,29.87,77594.02,0.0,0.65608,0.00024,18.74102]
[1779387340929,29.87,77592.09,0.0,0.65561,0.00024,18.75019]
[1779387346284,29.87,77589.72,0.0,0.65502,0.00024,18.76154]
[1779387352011,29.88,77591.73,0.0,0.6555,0.00024,18.75231]
[1779387357044,29.88,77590.14,0.0,0.65511,0.00024,18.75988]
[1779387361072,29.88,77595.92,0.0,0.6565,0.00024,18.73283]
[1779387366424,29.88,77593.04,0.0,0.6558,0.00024,18.74654]
[1779387372149,29.88,77589.58,0.0,0.65496,0.00024,18.76287]
[1779387377183,29.88,77586.44,0.0,0.65419,0.00024,18.77761]
[1779387382219,29.88,77590.4,0.0,0.65515,0.00024,18.75917]
[1779387387254,29.88,77590.98,0.0,0.65529,0.00024,18.75641]
[1779387392290,29.88,77588.91,0.0,0.65482,0.00024,18.76134]
[1779387394304,29.88,77582.11,0.0,0.65317,0.00024,18.79299]
[1779387396636,29.88,77578.58,0.0,0.65231,0.00024,18.80927]
[1779387402359,29.88,77580.9,0.0,0.65288,0.00024,18.79852]
[1779387407395,29.88,77582.55,0.0,0.65328,0.00024,18.79084]
[1779387412429,29.88,77581.63,0.0,0.65306,0.00024,18.79505]
[1779387413437,29.88,77573.76,0.0,0.65115,0.00024,18.83119]
[1779387414444,29.88,77573.21,0.0,0.65102,0.00024,18.83366]
[1779387419478,29.88,77573.11,0.0,0.651,0.00024,18.83392]
[1779387424515,29.88,77569.67,0.0,0.65017,0.00024,18.84949]
[1779387429553,29.88,77566.59,0.0,0.64941,0.00024,18.86357]
[1779387434588,29.88,77573.23,0.0,0.65102,0.00024,18.83357]
[1779387439623,29.88,77576.66,0.0,0.65185,0.00024,18.81809]
[1779387444661,29.88,77576.57,0.0,0.65182,0.00024,18.81858]
[1779387445676,29.88,77583.39,0.0,0.65348,0.00024,18.78715]
[1779387447690,29.88,77591.0,0.0,0.65532,0.00024,18.75171]
[1779387452729,29.88,77593.7,0.0,0.656,0.00024,18.73423]
[1779387457764,29.89,77591.78,0.0,0.65554,0.00024,18.74334]
[1779387458770,29.89,77585.22,0.0,0.65395,0.00024,18.77398]
[1779387460785,29.89,77586.07,0.0,0.65415,0.00024,18.77006]
[1779387465820,29.89,77589.35,0.0,0.65494,0.00024,18.75478]
[1779387470855,29.89,77590.32,0.0,0.65518,0.00024,18.7503]
[1779387471862,29.89,77597.76,0.0,0.65698,0.00024,18.71529]
[1779387472869,29.89,77599.23,0.0,0.65733,0.00024,18.70837]
[1779387477904,29.89,77604.83,0.0,0.65868,0.00024,18.68179]
[1779387479917,29.89,77612.44,0.0,0.66051,0.00024,18.64523]
[1779387481933,29.89,77627.33,0.0,0.66408,0.00024,18.57262]
[1779387482941,29.89,77628.17,0.0,0.66428,0.00024,18.56851]
[1779387483945,29.89,77638.58,0.0,0.66677,0.00024,18.51681]
[1779387484953,29.89,77639.88,0.0,0.66708,0.00024,18.51033]
[1779387487283,29.89,77645.81,0.0,0.66849,0.00024,18.48054]
[1779387489995,29.89,77651.85,0.0,0.66993,0.00024,18.44989]
[1779387492011,29.89,77659.5,0.0,0.67175,0.00024,18.41073]
[1779387495035,29.89,77676.73,0.0,0.67583,0.00024,18.32125]
[1779387496039,29.89,77683.91,0.0,0.67752,0.00024,18.28337]
[1779387497353,29.89,77692.69,0.0,0.67958,0.00023,18.23668]
[1779387501084,29.89,77705.8,0.0,0.68265,0.00023,18.1662]
[1779387502085,29.89,77712.34,0.0,0.68418,0.00023,18.13056]
[1779387503096,29.89,77720.24,0.0,0.68602,0.00023,18.08712]
[1779387504105,29.89,77719.21,0.0,0.68578,0.00023,18.09283]
[1779387506121,29.89,77712.97,0.0,0.68432,0.00023,18.12716]
[1779387509150,29.89,77733.75,0.0,0.68915,0.00023,18.01207]
[1779387510186,29.89,77732.28,0.0,0.68881,0.00023,18.02036]
[1779387511166,29.89,77756.71,0.0,0.69449,0.00023,17.87712]
[1779387512173,29.89,77764.98,0.0,0.69639,0.00023,17.82949]
[1779387513180,29.89,77766.98,0.0,0.69685,0.00023,17.81792]
[1779387515194,29.89,77759.35,0.0,0.69509,0.00023,17.86204]
[1779387516202,29.89,77751.57,0.0,0.6933,0.00023,17.9066]
[1779387517502,29.89,77748.38,0.0,0.69256,0.00023,17.92482]
[1779387523251,29.89,77749.88,0.0,0.69291,0.00023,17.91628]
[1779387528286,29.89,77748.72,0.0,0.69265,0.00023,17.92279]
[1779387533321,29.89,77751.93,0.0,0.69339,0.00023,17.90436]
[1779387535335,29.89,77743.78,0.0,0.69151,0.00023,17.95069]
[1779387539366,29.89,77738.59,0.0,0.6903,0.00023,17.98025]
[1779387544400,29.89,77738.79,0.0,0.69034,0.00023,17.97935]
[1779387549435,29.9,77747.94,0.0,0.69244,0.00023,17.92782]
[1779387553463,29.9,77750.82,0.0,0.69311,0.00023,17.91147]
[1779387558503,29.9,77751.93,0.0,0.69336,0.00023,17.90526]
[1779387563538,29.9,77752.87,0.0,0.69357,0.00023,17.90008]
[1779387565551,29.9,77756.46,0.0,0.69439,0.00023,17.87971]
[1779387570588,29.9,77757.08,0.0,0.69451,0.00023,17.87658]
[1779387574617,29.9,77767.09,0.0,0.69684,0.00023,17.81421]
[1779387579652,29.91,77765.99,0.0,0.69657,0.00023,17.82105]
[1779387584686,29.91,77769.44,0.0,0.69735,0.00023,17.80136]
[1779387589723,29.91,77772.6,0.0,0.69806,0.00023,17.7833]
[1779387592744,29.91,77766.77,0.0,0.69671,0.00023,17.8174]
[1779387597778,29.92,77765.32,0.0,0.69637,0.00023,17.82619]
[1779387602812,29.92,77766.94,0.0,0.69672,0.00023,17.81725]
[1779387607851,29.92,77765.17,0.0,0.6963,0.00023,17.8279]
[1779387612884,29.92,77764.89,0.0,0.69622,0.00023,17.82988]
[1779387617921,29.93,77761.8,0.0,0.6955,0.00023,17.848]
[1779387622956,29.93,77755.99,0.0,0.69416,0.00023,17.88158]
[1779387623964,29.93,77753.01,0.0,0.69347,0.00023,17.89872]
[1779387626986,29.93,77759.18,0.0,0.69488,0.00023,17.86348]
[1779387630011,29.93,77751.1,0.0,0.69302,0.00023,17.90977]
[1779387633028,29.93,77745.79,0.0,0.69183,0.00023,17.93515]
[1779387638063,29.93,77746.15,0.0,0.6919,0.00023,17.93327]
[1779387643098,29.93,77746.18,0.0,0.6919,0.00023,17.93328]
[1779387647127,29.93,77740.46,0.0,0.69058,0.00023,17.96578]
[1779387652164,29.94,77737.67,0.0,0.68992,0.00023,17.98179]
[1779387657199,29.94,77734.45,0.0,0.68916,0.00023,18.00011]
[1779387662249,29.94,77735.15,0.0,0.68931,0.00023,17.99641]
[1779387667276,29.94,77736.01,0.0,0.68951,0.00023,17.99166]
[1779387672306,29.94,77735.23,0.0,0.68933,0.00023,17.99601]
[1779387678634,29.94,77734.77,0.0,0.68923,0.00023,17.99855]
[1779387684393,29.94,77735.27,0.0,0.68934,0.00023,17.9957]
[1779387689426,29.94,77730.41,0.0,0.68822,0.00023,18.02273]
[1779387693455,29.94,77744.63,0.0,0.69155,0.00023,17.93792]
[1779387694464,29.94,77747.75,0.0,0.69227,0.00023,17.92025]
[1779387698786,29.94,77739.5,0.0,0.69037,0.00023,17.96684]
[1779387704532,29.94,77740.57,0.0,0.69062,0.00023,17.96073]
[1779387709575,29.94,77735.49,0.0,0.68944,0.00023,17.98924]
[1779387711587,29.94,77732.1,0.0,0.68866,0.00023,18.00828]
[1779387715616,29.94,77738.3,0.0,0.69009,0.00023,17.97368]
[1779387716624,29.94,77741.07,0.0,0.69073,0.00023,17.95813]
[1779387721671,29.94,77744.52,0.0,0.69152,0.00023,17.93873]
[1779387726702,29.94,77748.23,0.0,0.69238,0.00023,17.91773]
[1779387731736,29.94,77751.33,0.0,0.69309,0.00023,17.90021]
[1779387734756,29.94,77744.01,0.0,0.69139,0.00023,17.94181]
[1779387739791,29.94,77741.64,0.0,0.69084,0.00023,17.95531]
[1779387744828,29.94,77741.51,0.0,0.69081,0.00023,17.95614]
[1779387746842,29.94,77753.31,0.0,0.69353,0.00023,17.88929]
[1779387747848,29.94,77755.68,0.0,0.69407,0.00023,17.8758]
[1779387752884,29.94,77757.94,0.0,0.69462,0.00023,17.85817]
[1779387757919,29.95,77758.05,0.0,0.69463,0.00023,17.8578]
[1779387762954,29.95,77757.38,0.0,0.69447,0.00023,17.86188]
[1779387767988,29.95,77757.57,0.0,0.69451,0.00023,17.86103]
[1779387771010,29.95,77752.2,0.0,0.69327,0.00023,17.8918]
[1779387774031,29.95,77747.89,0.0,0.69227,0.00023,17.91639]
[1779387778059,29.95,77742.09,0.0,0.69093,0.00023,17.94929]
[1779387784102,29.95,77740.98,0.0,0.69066,0.00023,17.95573]
[1779387789137,29.95,77738.05,0.0,0.68998,0.00023,17.97234]
[1779387793198,29.96,77746.34,0.0,0.69189,0.00023,17.92567]
[1779387798233,29.96,77750.24,0.0,0.69279,0.00023,17.90369]
[1779387802260,29.96,77742.07,0.0,0.6909,0.00023,17.94999]
[1779387805288,29.96,77727.93,0.0,0.68763,0.00023,18.02906]
[1779387810334,29.96,77723.27,0.0,0.68654,0.00023,18.05489]
[1779387815358,29.96,77728.14,0.0,0.68771,0.00023,18.02306]
[1779387816367,29.96,77735.26,0.0,0.68936,0.00023,17.98336]
[1779387817373,29.96,77737.78,0.0,0.68994,0.00023,17.96925]
[1779387821402,29.96,77744.14,0.0,0.69141,0.00023,17.93352]
[1779387824423,29.96,77752.05,0.0,0.69323,0.00023,17.8887]
[1779387826436,29.96,77756.57,0.0,0.69427,0.00023,17.86288]
[1779387828451,29.96,77763.64,0.0,0.6959,0.00023,17.82229]
[1779387832479,29.96,77767.92,0.0,0.69688,0.00023,17.79764]
[1779387837513,29.96,77764.52,0.0,0.6961,0.00023,17.81711]
[1779387842567,29.96,77764.78,0.0,0.69616,0.00023,17.81563]
[1779387844581,29.96,77773.23,0.0,0.6981,0.00023,17.76668]
[1779387849845,29.96,77773.01,0.0,0.69805,0.00023,17.76782]
[1779387854662,29.95,77780.52,0.0,0.69977,0.00023,17.72392]
[1779387856677,29.95,77783.4,0.0,0.70042,0.00023,17.70708]
[1779387858691,29.95,77793.11,0.0,0.70263,0.00023,17.64979]
[1779387863726,29.95,77788.49,0.0,0.70159,0.00023,17.67695]
[1779387865740,29.95,77796.98,0.0,0.70352,0.00023,17.62662]
[1779387870775,29.95,77799.79,0.0,0.70415,0.00023,17.6098]
[1779387875810,29.95,77805.59,0.0,0.70551,0.00023,17.57007]
[1779387876819,29.95,77817.38,0.0,0.70817,0.00022,17.49902]
[1779387877826,29.95,77825.81,0.0,0.71006,0.00022,17.44773]
[1779387878832,29.95,77830.47,0.0,0.71111,0.00022,17.41916]
[1779387880057,29.95,77835.93,0.0,0.71233,0.00022,17.38556]
[1779387882861,29.95,77827.0,0.0,0.71033,0.00022,17.44029]
[1779387883868,29.95,77817.58,0.0,0.70822,0.00022,17.49767]
[1779387884874,29.95,77817.85,0.0,0.70827,0.00022,17.49609]
[1779387890127,29.95,77819.54,0.0,0.70865,0.00022,17.48587]
[1779387895952,29.95,77820.29,0.0,0.70882,0.00022,17.48143]
[1779387900987,29.95,77822.57,0.0,0.70932,0.00022,17.46771]
[1779387906022,29.95,77821.81,0.0,0.70915,0.00022,17.47246]
[1779387911057,29.95,77821.35,0.0,0.70904,0.00022,17.47539]
[1779387916093,29.96,77822.23,0.0,0.70924,0.00022,17.47016]
[1779387918107,29.96,77828.86,0.0,0.71072,0.00022,17.42981]
[1779387923142,29.96,77827.36,0.0,0.71037,0.00022,17.43929]
[1779387927170,29.96,77803.38,0.0,0.70496,0.00023,17.58455]
[1779387928177,29.96,77795.32,0.0,0.70314,0.00023,17.63268]
[1779387930191,29.96,77793.56,0.0,0.70273,0.00023,17.64328]
[1779387933212,29.96,77786.94,0.0,0.70126,0.00023,17.67762]
[1779387938247,29.96,77784.74,0.0,0.70075,0.00023,17.69073]
[1779387943282,29.97,77783.88,0.0,0.70055,0.00023,17.69593]
[1779387948318,29.97,77781.83,0.0,0.70008,0.00023,17.70807]
[1779387953353,29.97,77780.7,0.0,0.69982,0.00023,17.71475]
[1779387959398,29.97,77778.74,0.0,0.69937,0.00023,17.72623]
[1779387964433,29.97,77776.48,0.0,0.69886,0.00023,17.7394]
[1779387969468,29.97,77773.26,0.0,0.69812,0.00023,17.75811]
[1779387974504,29.97,77774.73,0.0,0.69846,0.00023,17.74945]
[1779387979538,29.96,77769.6,0.0,0.69729,0.00023,17.77918]
[1779387982558,29.96,77755.27,0.0,0.69401,0.00023,17.86149]
[1779387983565,29.96,77753.13,0.0,0.69352,0.00023,17.87365]
[1779387988601,29.96,77754.4,0.0,0.69381,0.00023,17.8663]
[1779387993637,29.96,77757.87,0.0,0.69466,0.00023,17.8413]
[1779387998671,29.96,77755.04,0.0,0.69401,0.00023,17.8574]
[1779388003706,29.96,77750.55,0.0,0.69297,0.00023,17.88307]
[1779388008743,29.96,77749.59,0.0,0.69275,0.00023,17.88863]
[1779388013777,29.96,77742.16,0.0,0.69103,0.00023,17.93073]
[1779388019818,29.96,77744.58,0.0,0.69159,0.00023,17.91708]
[1779388021054,29.96,77732.93,0.0,0.6889,0.00023,17.98249]
[1779388022840,29.96,77729.41,0.0,0.68808,0.00023,18.00209]
[1779388027878,29.96,77728.41,0.0,0.68785,0.00023,18.00772]
[1779388032913,29.97,77731.93,0.0,0.68865,0.00023,17.98834]
[1779388037948,29.97,77732.7,0.0,0.68883,0.00023,17.9841]
[1779388042985,29.97,77731.36,0.0,0.68852,0.00023,17.99162]
[1779388043990,29.97,77719.33,0.0,0.68572,0.00023,18.05819]
[1779388044998,29.97,77710.89,0.0,0.68375,0.00023,18.10445]
[1779388046004,29.97,77712.07,0.0,0.68403,0.00023,18.09804]
[1779388047011,29.97,77711.36,0.0,0.68386,0.00023,18.10188]
[1779388052051,29.97,77712.34,0.0,0.68413,0.00023,18.09149]
[1779388057086,29.96,77714.04,0.0,0.68453,0.00023,18.08207]
[1779388062121,29.96,77710.44,0.0,0.6837,0.00023,18.10152]
[1779388067156,29.96,77710.54,0.0,0.68374,0.00023,18.1007]
[1779388072191,29.96,77715.34,0.0,0.68487,0.00023,18.07426]
[1779388077226,29.96,77717.08,0.0,0.68528,0.00023,18.06457]
[1779388080248,29.96,77711.42,0.0,0.68396,0.00023,18.09544]
[1779388084281,29.96,77716.85,0.0,0.68522,0.00023,18.06583]
[1779388086295,29.96,77725.14,0.0,0.68716,0.00023,18.02012]
[1779388088308,29.96,77727.74,0.0,0.68776,0.00023,18.00567]
[1779388093343,29.96,77729.84,0.0,0.68824,0.00023,17.99408]
[1779388098378,29.96,77735.11,0.0,0.68946,0.00023,17.96493]
[1779388101399,29.96,77740.92,0.0,0.6908,0.00023,17.93233]
[1779388102407,29.96,77750.43,0.0,0.693,0.00023,17.87846]
[1779388103415,29.96,77753.39,0.0,0.69368,0.00023,17.86156]
[1779388108454,29.96,77743.43,0.0,0.69139,0.00023,17.9179]
[1779388113492,29.96,77743.87,0.0,0.69153,0.00023,17.9104]
[1779388118525,29.96,77744.72,0.0,0.69173,0.00023,17.90553]
[1779388123559,29.96,77744.21,0.0,0.69162,0.00023,17.90831]
[1779388128595,29.96,77744.25,0.0,0.69163,0.00023,17.90804]
[1779388130609,29.96,77738.22,0.0,0.69024,0.00023,17.94201]
[1779388135644,29.96,77734.13,0.0,0.68929,0.00023,17.96481]
[1779388139673,29.95,77741.02,0.0,0.69089,0.00023,17.92601]
[1779388144712,29.95,77736.32,0.0,0.68981,0.00023,17.9523]
[1779388147738,29.95,77730.44,0.0,0.68845,0.00023,17.98504]
[1779388149747,29.95,77718.07,0.0,0.68557,0.00023,18.05359]
[1779388150754,29.95,77717.73,0.0,0.68549,0.00023,18.05546]
[1779388155790,29.95,77716.18,0.0,0.68513,0.00023,18.06394]
[1779388159819,29.95,77708.4,0.0,0.68332,0.00023,18.10634]
[1779388160826,29.95,77708.42,0.0,0.68333,0.00023,18.10618]
[1779388165860,29.95,77708.85,0.0,0.68343,0.00023,18.10368]
[1779388169908,29.95,77701.72,0.0,0.68177,0.00023,18.1423]
[1779388170916,29.95,77675.39,0.0,0.67557,0.00024,18.28225]
[1779388172161,29.95,77676.17,0.0,0.67579,0.00024,18.27333]
[1779388177980,29.95,77676.42,0.0,0.67585,0.00024,18.27188]
[1779388183016,29.95,77676.17,0.0,0.6758,0.00024,18.27301]
[1779388185030,29.95,77682.11,0.0,0.67721,0.00024,18.24172]
[1779388190070,29.95,77683.91,0.0,0.67763,0.00024,18.23215]
[1779388192304,29.95,77677.17,0.0,0.67605,0.00024,18.26754]
[1779388198123,29.94,77672.07,0.0,0.67486,0.00024,18.29387]
[1779388199129,29.94,77663.19,0.0,0.67276,0.00024,18.33984]
[1779388200137,29.94,77662.86,0.0,0.67268,0.00024,18.34147]
[1779388205173,29.94,77667.42,0.0,0.67379,0.00024,18.3174]
[1779388210207,29.93,77672.28,0.0,0.67496,0.00024,18.29161]
[1779388212444,29.93,77682.48,0.0,0.67738,0.00024,18.23778]
[1779388214236,29.93,77684.75,0.0,0.67792,0.00024,18.22567]
[1779388219270,29.93,77685.35,0.0,0.67807,0.00024,18.22234]
[1779388222515,29.93,77696.49,0.0,0.68069,0.00023,18.1627]
[1779388225312,29.93,77701.23,0.0,0.68181,0.00023,18.13708]
[1779388230347,29.93,77696.11,0.0,0.68061,0.00023,18.16465]
[1779388235397,29.93,77689.91,0.0,0.67918,0.00024,18.19303]
[1779388239420,29.93,77677.4,0.0,0.67623,0.00024,18.25936]
[1779388240433,29.93,77670.25,0.0,0.67453,0.00024,18.29684]
[1779388241433,29.93,77668.55,0.0,0.67413,0.00024,18.30572]
[1779388242656,29.93,77662.85,0.0,0.67278,0.00024,18.33528]
[1779388245462,29.93,77653.47,0.0,0.67054,0.00024,18.38345]
[1779388247476,29.93,77650.0,0.0,0.66972,0.00024,18.40103]
[1779388249491,29.93,77663.55,0.0,0.67295,0.00024,18.33149]
[1779388250496,29.93,77667.99,0.0,0.674,0.00024,18.30845]
[1779388253518,29.93,77670.32,0.0,0.67456,0.00024,18.2963]
[1779388258553,29.93,77672.2,0.0,0.67501,0.00024,18.28632]
[1779388260567,29.93,77680.76,0.0,0.67704,0.00024,18.24134]
[1779388261574,29.93,77682.23,0.0,0.67738,0.00024,18.23361]
[1779388266609,29.93,77682.91,0.0,0.67754,0.00024,18.23007]
[1779388270639,29.93,77688.57,0.0,0.67887,0.00024,18.20007]
[1779388272652,29.93,77692.77,0.0,0.67986,0.00024,18.17767]
[1779388277690,29.93,77699.23,0.0,0.68138,0.00023,18.14298]
[1779388282720,29.93,77704.93,0.0,0.68271,0.00023,18.11231]
[1779388287757,29.93,77706.94,0.0,0.68317,0.00023,18.10164]
[1779388293021,29.93,77706.88,0.0,0.68318,0.00023,18.09731]
[1779388298832,29.93,77707.51,0.0,0.68332,0.00023,18.09395]
[1779388303870,29.93,77708.63,0.0,0.68359,0.00023,18.08784]
[1779388308906,29.93,77704.84,0.0,0.6827,0.00023,18.10841]
[1779388313940,29.93,77709.41,0.0,0.68377,0.00023,18.08353]
[1779388318975,29.93,77706.88,0.0,0.68318,0.00023,18.09729]
[1779388323231,29.93,77699.49,0.0,0.68145,0.00023,18.13724]
[1779388327037,29.93,77690.1,0.0,0.67925,0.00024,18.18745]
[1779388328043,29.93,77692.41,0.0,0.67979,0.00024,18.17513]
[1779388333303,29.93,77692.15,0.0,0.67972,0.00024,18.17668]
[1779388340126,29.93,77691.42,0.0,0.67954,0.00024,18.18081]
[1779388342141,29.93,77697.92,0.0,0.68107,0.00023,18.14597]
[1779388344155,29.93,77699.18,0.0,0.68137,0.00023,18.13912]
[1779388349190,29.93,77697.83,0.0,0.68106,0.00023,18.14617]
[1779388354226,29.93,77700.3,0.0,0.68169,0.00023,18.12775]
[1779388359261,29.93,77701.6,0.0,0.682,0.00023,18.12051]
[1779388364296,29.93,77702.87,0.0,0.68231,0.00023,18.11343]
[1779388369332,29.93,77702.94,0.0,0.68232,0.00023,18.113]
[1779388374367,29.93,77700.21,0.0,0.68168,0.00023,18.12796]
[1779388376382,29.93,77692.75,0.0,0.67992,0.00024,18.16818]
[1779388377388,29.93,77687.28,0.0,0.67863,0.00024,18.19737]
[1779388382424,29.93,77688.5,0.0,0.67892,0.00024,18.19077]
[1779388387458,29.93,77687.51,0.0,0.67869,0.00024,18.19596]
[1779388392493,29.93,77687.46,0.0,0.67869,0.00024,18.19612]
[1779388397530,29.93,77693.77,0.0,0.68017,0.00024,18.1624]
[1779388400551,29.93,77699.29,0.0,0.68147,0.00023,18.13277]
[1779388405586,29.93,77703.76,0.0,0.68251,0.00023,18.10868]
[1779388410621,29.93,77698.92,0.0,0.68138,0.00023,18.13486]
[1779388415656,29.93,77701.53,0.0,0.68203,0.00023,18.11585]
[1779388420690,29.93,77703.22,0.0,0.68242,0.00023,18.10675]
[1779388425726,29.93,77702.99,0.0,0.68236,0.00023,18.10805]
[1779388430762,29.93,77709.73,0.0,0.68394,0.00023,18.07137]
[1779388434793,29.93,77713.18,0.0,0.68476,0.00023,18.05238]
[1779388440831,29.93,77712.61,0.0,0.68463,0.00023,18.05523]
[1779388442855,29.93,77725.19,0.0,0.68757,0.00023,17.9858]
[1779388443863,29.92,77731.66,0.0,0.68908,0.00023,17.94971]
[1779388444874,29.92,77732.44,0.0,0.68926,0.00023,17.94534]
[1779388447891,29.92,77738.58,0.0,0.69068,0.00023,17.91085]
[1779388452927,29.92,77741.33,0.0,0.69133,0.00023,17.89518]
[1779388457962,29.92,77737.6,0.0,0.69046,0.00023,17.9162]
[1779388462998,29.92,77737.98,0.0,0.69055,0.00023,17.91408]
[1779388464216,29.92,77731.09,0.0,0.68895,0.00023,17.95277]
[1779388469040,29.92,77737.63,0.0,0.69046,0.00023,17.91621]
[1779388474285,29.93,77734.21,0.0,0.6897,0.00023,17.93075]
[1779388480116,29.93,77731.69,0.0,0.6891,0.00023,17.94513]
[1779388484355,29.93,77722.99,0.0,0.68707,0.00023,17.99371]
[1779388485152,29.93,77722.99,0.0,0.68707,0.00023,17.99373]
[1779388490185,29.93,77719.05,0.0,0.68615,0.00023,18.01553]
[1779388496229,29.93,77717.63,0.0,0.68582,0.00023,18.02328]
[1779388497234,29.93,77723.5,0.0,0.68719,0.00023,17.99086]
[1779388498244,29.93,77729.1,0.0,0.68849,0.00023,17.95976]
[1779388503277,29.93,77729.5,0.0,0.68858,0.00023,17.95772]
[1779388504286,29.93,77723.31,0.0,0.68714,0.00023,17.99213]
[1779388510327,29.93,77723.61,0.0,0.68721,0.00023,17.99047]
[1779388515362,29.93,77723.72,0.0,0.68723,0.00023,17.98985]
[1779388518382,29.93,77716.79,0.0,0.68562,0.00023,18.0281]
[1779388523418,29.93,77714.53,0.0,0.68509,0.00023,18.04051]
[1779388528454,29.93,77714.11,0.0,0.68499,0.00023,18.04282]
[1779388530468,29.93,77706.37,0.0,0.68318,0.00023,18.08509]
[1779388535502,29.93,77708.96,0.0,0.68382,0.00023,18.06612]
[1779388541545,29.93,77712.82,0.0,0.68472,0.00023,18.04509]
[1779388544781,29.93,77719.76,0.0,0.68634,0.00023,18.00692]
[1779388550608,29.93,77718.95,0.0,0.68615,0.00023,18.01137]
[1779388554851,29.93,77703.61,0.0,0.68256,0.00023,18.09537]
[1779388555643,29.93,77703.61,0.0,0.68256,0.00023,18.09539]
[1779388556650,29.93,77698.69,0.0,0.68141,0.00023,18.122]
[1779388559671,29.93,77691.9,0.0,0.67981,0.00024,18.15842]
[1779388564930,29.93,77692.62,0.0,0.67999,0.00024,18.15441]
[1779388570755,29.93,77695.09,0.0,0.68058,0.00024,18.14095]
[1779388575790,29.93,77691.64,0.0,0.67977,0.00024,18.15926]
[1779388580824,29.93,77692.69,0.0,0.68003,0.00024,18.15343]
[1779388585072,29.92,77703.53,0.0,0.68258,0.00023,18.0948]
[1779388586867,29.92,77704.17,0.0,0.68273,0.00023,18.09131]
[1779388591919,29.92,77702.45,0.0,0.68237,0.00023,18.09566]
[1779388596954,29.92,77698.54,0.0,0.68146,0.00024,18.11667]
[1779388601995,29.92,77694.19,0.0,0.68044,0.00024,18.13999]
[1779388603001,29.92,77688.22,0.0,0.67903,0.00024,18.17194]
[1779388605013,29.92,77681.1,0.0,0.67735,0.00024,18.20969]
[1779388609040,29.92,77675.99,0.0,0.67615,0.00024,18.23642]
[1779388614076,29.92,77670.08,0.0,0.67476,0.00024,18.2671]
[1779388618103,29.92,77664.32,0.0,0.6734,0.00024,18.29701]
[1779388623139,29.92,77670.63,0.0,0.6749,0.00024,18.26413]
[1779388628174,29.92,77666.46,0.0,0.67391,0.00024,18.28588]
[1779388629181,29.92,77660.1,0.0,0.6724,0.00024,18.31877]
[1779388634215,29.92,77663.67,0.0,0.67325,0.00024,18.30031]
[1779388635222,29.92,77669.49,0.0,0.67463,0.00024,18.27003]
[1779388636229,29.92,77676.18,0.0,0.67622,0.00024,18.23497]
[1779388641264,29.92,77680.14,0.0,0.67716,0.00024,18.21402]
[1779388646300,29.92,77678.31,0.0,0.67672,0.00024,18.22366]
[1779388651335,29.92,77677.1,0.0,0.67647,0.00024,18.22513]
[1779388655363,29.92,77689.86,0.0,0.67949,0.00024,18.15737]
[1779388660398,29.91,77693.87,0.0,0.68044,0.00024,18.1358]
[1779388662412,29.91,77693.41,0.0,0.68034,0.00024,18.13821]
[1779388665433,29.91,77692.23,0.0,0.68006,0.00024,18.14442]
[1779388667660,29.91,77683.91,0.0,0.6781,0.00024,18.18877]
[1779388670467,29.91,77692.88,0.0,0.68022,0.00024,18.14079]
[1779388676510,29.91,77694.54,0.0,0.68062,0.00024,18.13171]
[1779388681545,29.91,77695.78,0.0,0.68092,0.00024,18.12494]
[1779388686580,29.91,77693.69,0.0,0.68043,0.00024,18.13603]
[1779388691615,29.91,77690.75,0.0,0.67975,0.00024,18.15153]
[1779388696649,29.91,77691.92,0.0,0.68003,0.00024,18.14523]
[1779388701685,29.91,77695.01,0.0,0.68075,0.00024,18.12861]
[1779388706720,29.91,77695.09,0.0,0.68077,0.00024,18.12816]
[1779388711755,29.91,77693.67,0.0,0.68048,0.00024,18.13083]
[1779388716794,29.91,77691.78,0.0,0.68003,0.00024,18.14104]
[1779388718013,29.91,77670.4,0.0,0.67497,0.00024,18.25423]
[1779388718808,29.91,77670.4,0.0,0.67497,0.00024,18.25423]
[1779388720827,29.91,77670.1,0.0,0.67491,0.00024,18.2557]
[1779388721837,29.91,77664.0,0.0,0.67345,0.00024,18.28749]
[1779388726874,29.91,77666.44,0.0,0.67403,0.00024,18.27481]
[1779388731910,29.91,77666.65,0.0,0.67409,0.00024,18.27368]
[1779388736945,29.91,77667.13,0.0,0.6742,0.00024,18.27115]
[1779388741980,29.9,77668.1,0.0,0.67443,0.00024,18.26605]
[1779388747015,29.9,77675.51,0.0,0.6762,0.00024,18.22716]
[1779388748229,29.9,77680.91,0.0,0.67747,0.00024,18.1987]
[1779388754072,29.91,77679.67,0.0,0.67717,0.00024,18.20541]
[1779388759106,29.91,77677.38,0.0,0.67663,0.00024,18.21759]
[1779388760113,29.91,77666.9,0.0,0.67414,0.00024,18.27249]
[1779388761117,29.91,77662.65,0.0,0.67313,0.00024,18.29456]
[1779388766153,29.91,77666.17,0.0,0.67397,0.00024,18.27616]
[1779388770181,29.91,77659.38,0.0,0.67236,0.00024,18.31135]
[1779388775220,29.91,77659.08,0.0,0.67231,0.00024,18.30818]
[1779388780251,29.91,77656.25,0.0,0.67163,0.00024,18.32283]
[1779388785287,29.91,77657.76,0.0,0.67199,0.00024,18.31512]
[1779388790320,29.91,77657.28,0.0,0.67187,0.00024,18.31763]
[1779388795355,29.91,77659.37,0.0,0.67237,0.00024,18.30694]
[1779388797370,29.91,77653.63,0.0,0.671,0.00024,18.33642]
[1779388802404,29.91,77658.18,0.0,0.67209,0.00024,18.31308]
[1779388807440,29.91,77669.92,0.0,0.67488,0.00024,18.2521]
[1779388812475,29.91,77673.97,0.0,0.67584,0.00024,18.23096]
[1779388814505,29.91,77681.69,0.0,0.67767,0.00024,18.1903]
[1779388815498,29.91,77690.46,0.0,0.67974,0.00024,18.14362]
[1779388820533,29.91,77695.36,0.0,0.68089,0.00024,18.11731]
[1779388821540,29.91,77701.08,0.0,0.68224,0.00024,18.08641]
[1779388826575,29.91,77703.69,0.0,0.68285,0.00023,18.07225]
[1779388831610,29.91,77703.67,0.0,0.68288,0.00023,18.06748]
[1779388836660,29.91,77702.66,0.0,0.68264,0.00023,18.073]
[1779388841694,29.91,77704.44,0.0,0.68306,0.00023,18.06339]
[1779388846734,29.91,77709.9,0.0,0.68434,0.00023,18.03363]
[1779388850757,29.91,77718.69,0.0,0.6864,0.00023,17.98526]
[1779388855792,29.91,77718.58,0.0,0.68637,0.00023,17.9858]
[1779388857810,29.91,77732.49,0.0,0.68962,0.00023,17.90841]
[1779388862841,29.91,77734.39,0.0,0.69005,0.00023,17.89796]
[1779388863850,29.91,77728.81,0.0,0.68875,0.00023,17.92925]
[1779388869100,29.91,77730.43,0.0,0.68912,0.00023,17.9203]
[1779388874926,29.91,77730.63,0.0,0.68916,0.00023,17.91937]
[1779388879961,29.91,77729.1,0.0,0.6888,0.00023,17.92804]
[1779388882982,29.91,77734.79,0.0,0.69012,0.00023,17.8962]
[1779388888020,29.92,77737.57,0.0,0.69076,0.00023,17.88079]
[1779388894063,29.92,77736.57,0.0,0.69055,0.00023,17.88186]
[1779388899311,29.92,77737.19,0.0,0.69068,0.00023,17.8786]
[1779388905141,29.92,77736.97,0.0,0.69062,0.00023,17.88013]
[1779388910177,29.92,77732.28,0.0,0.68952,0.00023,17.90668]
[1779388915212,29.93,77733.1,0.0,0.68971,0.00023,17.9022]
[1779388917227,29.93,77725.65,0.0,0.68797,0.00023,17.94388]
[1779388918233,29.93,77724.15,0.0,0.68762,0.00023,17.95223]
[1779388922261,29.92,77718.54,0.0,0.68632,0.00023,17.98321]
[1779388927296,29.92,77717.9,0.0,0.68617,0.00023,17.9866]
[1779388932331,29.92,77718.63,0.0,0.68635,0.00023,17.98244]
[1779388934345,29.92,77711.51,0.0,0.68468,0.00023,18.02163]
[1779388936359,29.92,77710.03,0.0,0.68433,0.00023,18.02978]
[1779388939385,29.92,77701.98,0.0,0.68244,0.00023,18.07368]
[1779388941416,29.92,77698.79,0.0,0.68169,0.00024,18.09091]
[1779388942434,29.92,77687.73,0.0,0.67909,0.00024,18.15027]
[1779388943431,29.92,77684.5,0.0,0.67832,0.00024,18.16748]
[1779388949473,29.92,77684.79,0.0,0.67839,0.00024,18.16594]
[1779388951487,29.92,77678.49,0.0,0.67694,0.00024,18.19439]
[1779388956522,29.92,77678.19,0.0,0.67687,0.00024,18.19586]
[1779388959733,29.92,77684.1,0.0,0.67827,0.00024,18.16453]
[1779388965586,29.92,77689.95,0.0,0.67966,0.00024,18.13325]
[1779388969803,29.92,77696.24,0.0,0.68115,0.00024,18.0993]
[1779388975655,29.92,77696.71,0.0,0.68127,0.00024,18.09652]
[1779388980690,29.92,77695.5,0.0,0.68099,0.00024,18.1028]
[1779388986733,29.91,77695.77,0.0,0.68107,0.00024,18.10105]
[1779388991767,29.91,77695.33,0.0,0.68098,0.00024,18.10318]
[1779388996804,29.91,77695.42,0.0,0.68101,0.00024,18.10246]
[1779389001838,29.91,77694.32,0.0,0.68076,0.00024,18.10813]
[1779389005867,29.91,77701.25,0.0,0.6824,0.00024,18.0705]
[1779389007881,29.91,77707.14,0.0,0.68378,0.00023,18.03841]
[1779389012918,29.91,77706.74,0.0,0.68373,0.00023,18.03564]
[1779389017955,29.91,77705.46,0.0,0.68343,0.00023,18.04259]
[1779389022992,29.91,77704.71,0.0,0.68326,0.00023,18.04659]
[1779389029034,29.9,77701.99,0.0,0.68262,0.00024,18.06124]
[1779389037089,29.9,77701.65,0.0,0.68255,0.00024,18.06286]
[1779389042125,29.9,77701.03,0.0,0.68241,0.00024,18.06608]
[1779389047160,29.9,77701.7,0.0,0.68257,0.00024,18.06231]
[1779389052195,29.9,77700.94,0.0,0.6824,0.00024,18.06632]
[1779389057232,29.9,77701.19,0.0,0.68247,0.00024,18.06482]
[1779389062267,29.9,77696.66,0.0,0.6814,0.00024,18.08925]
[1779389067300,29.9,77694.39,0.0,0.68088,0.00024,18.10131]
[1779389072334,29.9,77694.03,0.0,0.68083,0.00024,18.0982]
[1779389078376,29.89,77693.88,0.0,0.6808,0.00024,18.09887]
[1779389083411,29.89,77693.09,0.0,0.68062,0.00024,18.10303]
[1779389088448,29.89,77691.76,0.0,0.68031,0.00024,18.11006]
[1779389090460,29.89,77686.22,0.0,0.679,0.00024,18.13966]
[1779389095495,29.89,77688.73,0.0,0.67961,0.00024,18.12605]
[1779389100540,29.89,77684.42,0.0,0.67859,0.00024,18.14892]
[1779389105577,29.89,77690.0,0.0,0.67992,0.00024,18.11894]
[1779389109603,29.89,77684.23,0.0,0.67856,0.00024,18.14966]
[1779389114640,29.89,77680.92,0.0,0.67778,0.00024,18.16712]
[1779389115646,29.89,77669.24,0.0,0.67501,0.00024,18.22866]
[1779389116653,29.89,77669.21,0.0,0.675,0.00024,18.22879]
[1779389120885,29.88,77663.21,0.0,0.67358,0.00024,18.2599]
[1779389123706,29.88,77655.33,0.0,0.6717,0.00024,18.30057]
[1779389125718,29.88,77646.76,0.0,0.66966,0.00024,18.34437]
[1779389130962,29.88,77647.91,0.0,0.66994,0.00024,18.33833]
[1779389136794,29.88,77646.93,0.0,0.66975,0.00024,18.33819]
[1779389138808,29.88,77641.16,0.0,0.66837,0.00024,18.36737]
[1779389141030,29.88,77625.29,0.0,0.66456,0.00024,18.44664]
[1779389141829,29.88,77625.29,0.0,0.66456,0.00024,18.44662]
[1779389146864,29.88,77626.84,0.0,0.66494,0.00024,18.43884]
[1779389151899,29.88,77630.1,0.0,0.66572,0.00024,18.42261]
[1779389152906,29.88,77636.22,0.0,0.6672,0.00024,18.39201]
[1779389157940,29.88,77634.97,0.0,0.66689,0.00024,18.39829]
[1779389161170,29.88,77628.55,0.0,0.66535,0.00024,18.43027]
[1779389167005,29.88,77625.58,0.0,0.66464,0.00024,18.44491]
[1779389172040,29.88,77624.14,0.0,0.6643,0.00024,18.452]
[1779389173047,29.88,77608.8,0.0,0.66059,0.00024,18.52697]
[1779389174054,29.88,77604.91,0.0,0.65965,0.00024,18.5457]
[1779389176069,29.88,77593.83,0.0,0.65696,0.00024,18.59853]
[1779389177075,29.87,77594.13,0.0,0.65703,0.00024,18.59708]
[1779389182111,29.87,77595.48,0.0,0.65737,0.00024,18.59057]
[1779389187144,29.87,77595.88,0.0,0.65748,0.00024,18.58842]
[1779389192180,29.87,77598.43,0.0,0.65814,0.00024,18.57114]
[1779389197216,29.87,77597.01,0.0,0.65781,0.00024,18.57763]
[1779389202249,29.86,77592.04,0.0,0.65661,0.00024,18.60099]
[1779389207285,29.86,77591.77,0.0,0.65656,0.00024,18.60204]
[1779389212319,29.86,77590.49,0.0,0.65626,0.00024,18.60781]
[1779389217354,29.85,77589.87,0.0,0.65612,0.00024,18.61046]
[1779389222390,29.85,77590.55,0.0,0.6563,0.00024,18.60699]
[1779389227428,29.85,77592.54,0.0,0.6568,0.00024,18.59725]
[1779389232460,29.84,77589.36,0.0,0.65605,0.00024,18.61185]
[1779389237494,29.84,77589.24,0.0,0.65604,0.00024,18.61199]
[1779389242534,29.84,77589.37,0.0,0.65609,0.00024,18.61097]
[1779389248572,29.83,77589.15,0.0,0.65606,0.00024,18.61153]
[1779389254613,29.83,77588.63,0.0,0.65599,0.00024,18.60871]
[1779389259655,29.82,77588.2,0.0,0.6559,0.00024,18.61035]
[1779389264684,29.82,77587.97,0.0,0.65586,0.00024,18.61107]
[1779389269719,29.81,77598.48,0.0,0.65844,0.00024,18.56079]
[1779389271734,29.81,77605.61,0.0,0.66018,0.00024,18.52641]
[1779389276768,29.81,77608.41,0.0,0.66087,0.00024,18.51273]
[1779389282811,29.81,77606.3,0.0,0.66036,0.00024,18.52279]
[1779389287847,29.81,77609.64,0.0,0.66118,0.00024,18.50643]
[1779389292091,29.81,77603.44,0.0,0.65968,0.00024,18.53634]
[1779389294897,29.81,77597.11,0.0,0.65814,0.00024,18.56663]
[1779389299932,29.81,77593.65,0.0,0.65731,0.00024,18.58294]
[1779389304973,29.8,77589.54,0.0,0.65632,0.00024,18.60221]
[1779389305973,29.8,77579.88,0.0,0.65396,0.00024,18.64752]
[1779389306980,29.8,77571.49,0.0,0.6519,0.00025,18.68638]
[1779389307987,29.8,77571.23,0.0,0.65184,0.00025,18.68755]
[1779389311013,29.8,77580.58,0.0,0.65417,0.00024,18.63933]
[1779389315044,29.8,77588.46,0.0,0.6561,0.00024,18.60221]
[1779389317065,29.8,77589.47,0.0,0.65635,0.00024,18.59738]
[1779389319082,29.8,77561.96,0.0,0.64961,0.00025,18.72485]
[1779389320123,29.8,77511.2,0.0,0.63703,0.00025,18.94586]
[1779389321136,29.8,77483.83,0.0,0.63019,0.00025,19.05717]
[1779389322354,29.8,77481.77,0.0,0.62967,0.00025,19.06529]
[1779389323130,29.8,77481.75,0.0,0.62966,0.00025,19.0655]
[1779389324138,29.8,77469.17,0.0,0.6265,0.00025,19.11457]
[1779389325148,29.8,77454.63,0.0,0.62282,0.00025,19.16984]
[1779389326156,29.8,77465.22,0.0,0.62549,0.00025,19.12981]
[1779389329178,29.8,77475.52,0.0,0.62808,0.00025,19.09015]
[1779389331193,29.8,77484.92,0.0,0.63044,0.00025,19.05318]
[1779389332443,29.8,77494.26,0.0,0.63278,0.00025,19.0158]
[1779389335260,29.81,77493.27,0.0,0.63252,0.00025,19.01997]
[1779389336231,29.81,77482.47,0.0,0.62981,0.00025,19.06315]
[1779389337238,29.81,77470.92,0.0,0.6269,0.00025,19.10844]
[1779389338245,29.81,77470.43,0.0,0.62677,0.00025,19.11036]
[1779389343282,29.81,77473.96,0.0,0.62765,0.00025,19.09686]
[1779389344290,29.82,77481.75,0.0,0.62959,0.00025,19.0667]
[1779389346315,29.82,77484.33,0.0,0.63023,0.00025,19.05662]
[1779389349326,29.83,77497.37,0.0,0.63346,0.00025,19.00486]
[1779389350336,29.83,77490.1,0.0,0.63164,0.00025,19.03426]
[1779389351340,29.83,77479.28,0.0,0.62892,0.00025,19.07721]
[1779389352591,29.83,77471.82,0.0,0.62704,0.00025,19.10629]
[1779389354364,29.84,77471.81,0.0,0.627,0.00025,19.10704]
[1779389357401,29.86,77455.89,0.0,0.62293,0.00025,19.16856]
[1779389358399,29.86,77442.05,0.0,0.61943,0.00025,19.21956]
[1779389359587,29.86,77442.05,0.0,0.61943,0.00025,19.21956]
[1779389359669,29.86,77434.06,0.0,0.61741,0.00025,19.24833]
[1779389362052,29.86,77435.66,0.0,0.61781,0.00025,19.24258]
[1779389362481,29.86,77435.66,0.0,0.61781,0.00025,19.24258]
[1779389362492,29.86,77435.66,0.0,0.61781,0.00025,19.24258]
[1779389362661,29.86,77450.13,0.0,0.62147,0.00025,19.19004]
[1779389364440,29.87,77446.4,0.0,0.62051,0.00025,19.20406]
[1779389369475,29.88,77452.36,0.0,0.62195,0.00025,19.18298]
[1779389374511,29.89,77457.72,0.0,0.6233,0.00025,19.15873]
[1779389379544,29.89,77456.82,0.0,0.62307,0.00025,19.16215]
[1779389382805,29.89,77441.02,0.0,0.61908,0.00025,19.22029]
[1779389383573,29.89,77441.02,0.0,0.61908,0.00025,19.22038]
[1779389388610,29.89,77439.45,0.0,0.61869,0.00025,19.22593]
[1779389389616,29.89,77449.77,0.0,0.62129,0.00025,19.18833]
[1779389394651,29.89,77450.56,0.0,0.62149,0.00025,19.18553]
[1779389395657,29.89,77457.55,0.0,0.62325,0.00025,19.15957]
[1779389400695,29.91,77455.91,0.0,0.62277,0.00025,19.16677]
[1779389405741,29.91,77446.15,0.0,0.6203,0.00025,19.20286]
[1779389410775,29.91,77443.77,0.0,0.6197,0.00025,19.21157]
[1779389415810,29.91,77445.27,0.0,0.62007,0.00025,19.20617]
[1779389416818,29.91,77451.7,0.0,0.62169,0.00025,19.18261]
[1779389421854,29.92,77451.63,0.0,0.62166,0.00025,19.18303]
[1779389424874,29.92,77459.57,0.0,0.62363,0.00025,19.15395]
[1779389429909,29.94,77462.08,0.0,0.62421,0.00025,19.14533]
[1779389434950,29.94,77462.87,0.0,0.62442,0.00025,19.13798]
[1779389439985,29.95,77459.25,0.0,0.62347,0.00025,19.15216]
[1779389445022,29.96,77455.48,0.0,0.62252,0.00025,19.16631]
[1779389450072,29.96,77455.53,0.0,0.62252,0.00025,19.16625]
[1779389452072,29.96,77444.56,0.0,0.61976,0.00025,19.20657]
[1779389457105,29.98,77444.49,0.0,0.61968,0.00025,19.20775]
[1779389462165,29.98,77434.51,0.0,0.61714,0.00025,19.24385]
[1779389463400,29.98,77424.86,0.0,0.6147,0.00025,19.27768]
[1779389468237,29.98,77434.76,0.0,0.61721,0.00025,19.2429]
[1779389469211,29.98,77444.36,0.0,0.61962,0.00025,19.20852]
[1779389474246,29.98,77440.12,0.0,0.61855,0.00025,19.22382]
[1779389479283,29.98,77448.69,0.0,0.62071,0.00025,19.19287]
[1779389481298,29.98,77454.93,0.0,0.62227,0.00025,19.16999]
[1779389483573,29.98,77465.34,0.0,0.62489,0.00025,19.13107]
[1779389489358,29.99,77470.25,0.0,0.62611,0.00025,19.11258]
[1779389494394,29.99,77473.01,0.0,0.62681,0.00025,19.09748]
[1779389496410,29.99,77480.52,0.0,0.62869,0.00025,19.06853]
[1779389497418,29.99,77489.5,0.0,0.63093,0.00025,19.03331]
[1779389498424,29.99,77492.3,0.0,0.63162,0.00025,19.02225]
[1779389503712,30.0,77497.57,0.0,0.63291,0.00025,19.00149]
[1779389507494,30.0,77508.9,0.0,0.63572,0.00025,18.9557]
[1779389508500,30.0,77513.69,0.0,0.6369,0.00025,18.936]
[1779389513782,30.0,77518.84,0.0,0.63817,0.00025,18.91478]
[1779389517566,30.0,77511.97,0.0,0.63646,0.00025,18.94349]
[1779389522600,30.01,77513.12,0.0,0.63672,0.00025,18.93903]
[1779389527637,30.01,77519.51,0.0,0.63829,0.00025,18.91276]
[1779389528645,30.01,77521.15,0.0,0.63869,0.00025,18.90597]
[1779389534036,30.01,77522.87,0.0,0.63911,0.00025,18.89889]
[1779389535720,30.02,77468.01,0.0,0.62546,0.00025,19.11824]
[1779389536724,30.02,77419.73,0.0,0.6133,0.00025,19.29249]
[1779389537731,30.02,77395.93,0.0,0.60726,0.00025,19.37177]
[1779389538798,30.02,77401.13,0.0,0.60859,0.00025,19.35484]
[1779389539760,30.02,77371.02,0.0,0.60092,0.00026,19.44989]
[1779389540790,30.02,77319.02,0.0,0.58758,0.00026,19.597]
[1779389541482,30.02,77319.02,0.0,0.58758,0.00026,19.597]
[1779389541675,30.02,77319.02,0.0,0.58758,0.00026,19.597]
[1779389541774,30.02,77286.3,0.0,0.57913,0.00026,19.67823]
[1779389542783,30.02,77298.91,0.0,0.58238,0.00026,19.64803]
[1779389543556,30.02,77298.91,0.0,0.58238,0.00026,19.64803]
[1779389543800,30.02,77298.91,0.0,0.58238,0.00026,19.64803]
[1779389543860,30.02,77292.15,0.0,0.58064,0.00026,19.6644]
[1779389544718,30.02,77292.15,0.0,0.58064,0.00026,19.6644]
[1779389544781,30.02,77292.15,0.0,0.58064,0.00026,19.6644]
[1779389544823,30.02,77309.22,0.0,0.58505,0.00026,19.62232]
[1779389545469,30.02,77309.22,0.0,0.58505,0.00026,19.62232]
[1779389545834,30.02,77309.22,0.0,0.58505,0.00026,19.62232]
[1779389545863,30.02,77307.57,0.0,0.58462,0.00026,19.62647]
[1779389546422,30.02,77307.57,0.0,0.58462,0.00026,19.62647]
[1779389546482,30.02,77307.57,0.0,0.58462,0.00026,19.62647]
[1779389546917,30.02,77307.57,0.0,0.58462,0.00026,19.62647]
[1779389546975,30.02,77290.82,0.0,0.5803,0.00026,19.66754]
[1779389547846,30.02,77290.82,0.0,0.5803,0.00026,19.66754]
[1779389547856,30.02,77290.82,0.0,0.5803,0.00026,19.66754]
[1779389547979,30.02,77290.82,0.0,0.5803,0.00026,19.66754]
[1779389547995,30.02,77293.37,0.0,0.58096,0.00026,19.66142]
[1779389548294,30.02,77293.37,0.0,0.58096,0.00026,19.66142]
[1779389548451,30.02,77293.37,0.0,0.58096,0.00026,19.66142]
[1779389549114,30.02,77293.37,0.0,0.58096,0.00026,19.66142]
[1779389549159,30.02,77293.37,0.0,0.58096,0.00026,19.66142]
[1779389549143,30.02,77295.86,0.0,0.5816,0.00026,19.65539]
[1779389549361,30.02,77295.86,0.0,0.5816,0.00026,19.65539]
[1779389549630,30.02,77295.86,0.0,0.5816,0.00026,19.65539]
[1779389549657,30.02,77295.86,0.0,0.5816,0.00026,19.65539]
[1779389549852,30.01,77295.86,0.0,0.58162,0.00026,19.65523]
[1779389550536,30.01,77295.86,0.0,0.58162,0.00026,19.65523]
[1779389550647,30.01,77295.86,0.0,0.58162,0.00026,19.65523]
[1779389550862,30.01,77295.86,0.0,0.58162,0.00026,19.65523]
[1779389550896,30.01,77295.86,0.0,0.58162,0.00026,19.65523]
[1779389551023,30.01,77295.86,0.0,0.58162,0.00026,19.65523]
[1779389551053,30.01,77295.86,0.0,0.58162,0.00026,19.65523]
[1779389551087,30.01,77295.86,0.0,0.58162,0.00026,19.65523]
[1779389551120,30.01,77295.86,0.0,0.58162,0.00026,19.65523]
[1779389551130,30.01,77295.86,0.0,0.58162,0.00026,19.65523]
[1779389551171,30.01,77295.86,0.0,0.58162,0.00026,19.65523]
[1779389551221,30.01,77318.06,0.0,0.58737,0.00026,19.59471]
[1779389551706,30.01,77318.06,0.0,0.58737,0.00026,19.59471]
[1779389551785,30.01,77318.06,0.0,0.58737,0.00026,19.59471]
[1779389551916,30.01,77318.06,0.0,0.58737,0.00026,19.59471]
[1779389551967,30.01,77318.06,0.0,0.58737,0.00026,19.59471]
[1779389552067,30.01,77318.06,0.0,0.58737,0.00026,19.59471]
[1779389552107,30.01,77318.06,0.0,0.58737,0.00026,19.59471]
[1779389552233,30.01,77336.73,0.0,0.59218,0.00026,19.54444]
[1779389552443,30.01,77336.73,0.0,0.59218,0.00026,19.54444]
[1779389552490,30.01,77336.73,0.0,0.59218,0.00026,19.54444]
[1779389552525,30.01,77336.73,0.0,0.59218,0.00026,19.54444]
[1779389552791,30.01,77336.73,0.0,0.59218,0.00026,19.54444]
[1779389552817,30.01,77336.73,0.0,0.59218,0.00026,19.54444]
[1779389552883,30.01,77321.55,0.0,0.58827,0.00026,19.58549]
[1779389553782,30.01,77321.55,0.0,0.58827,0.00026,19.58549]
[1779389554012,30.01,77321.55,0.0,0.58827,0.00026,19.58549]
[1779389554045,30.01,77321.55,0.0,0.58827,0.00026,19.58549]
[1779389554115,30.01,77309.71,0.0,0.58522,0.00026,19.61619]
[1779389555103,30.01,77309.71,0.0,0.58522,0.00026,19.61619]
[1779389555156,30.01,77309.71,0.0,0.58522,0.00026,19.61619]
[1779389555191,30.01,77309.71,0.0,0.58522,0.00026,19.61619]
[1779389555222,30.01,77309.71,0.0,0.58522,0.00026,19.61619]
[1779389555216,30.01,77314.86,0.0,0.58655,0.00026,19.60299]
[1779389555846,30.01,77314.86,0.0,0.58655,0.00026,19.60299]
[1779389556100,30.01,77314.86,0.0,0.58655,0.00026,19.60299]
[1779389556167,30.01,77314.86,0.0,0.58655,0.00026,19.60299]
[1779389556245,30.01,77285.01,0.0,0.57883,0.00026,19.67645]
[1779389556366,30.01,77285.01,0.0,0.57883,0.00026,19.67645]
[1779389556394,30.01,77285.01,0.0,0.57883,0.00026,19.67645]
[1779389556903,30.01,77285.01,0.0,0.57883,0.00026,19.67645]
[1779389556934,30.01,77285.01,0.0,0.57883,0.00026,19.67645]
[1779389557020,30.01,77285.8,0.0,0.57903,0.00026,19.67461]
[1779389557408,30.01,77285.8,0.0,0.57903,0.00026,19.67461]
[1779389557477,30.01,77285.8,0.0,0.57903,0.00026,19.67461]
[1779389557739,30.01,77285.8,0.0,0.57903,0.00026,19.67461]
[1779389557795,30.01,77285.8,0.0,0.57903,0.00026,19.67461]
[1779389557849,30.01,77285.8,0.0,0.57903,0.00026,19.67461]
[1779389557883,30.01,77285.8,0.0,0.57903,0.00026,19.67461]
[1779389557884,30.01,77285.8,0.0,0.57903,0.00026,19.67461]
[1779389558156,30.01,77285.8,0.0,0.57903,0.00026,19.67461]
[1779389558183,30.01,77285.8,0.0,0.57903,0.00026,19.67461]
[1779389558174,30.01,77285.59,0.0,0.57898,0.00026,19.67509]
[1779389558915,30.01,77285.31,0.0,0.57891,0.00026,19.67572]
[1779389559310,30.01,77285.31,0.0,0.57891,0.00026,19.67572]
[1779389559356,30.01,77285.31,0.0,0.57891,0.00026,19.67572]
[1779389559581,30.01,77285.31,0.0,0.57891,0.00026,19.67572]
[1779389559630,30.01,77285.31,0.0,0.57891,0.00026,19.67572]
[1779389559713,30.01,77285.31,0.0,0.57891,0.00026,19.67572]
[1779389559752,30.01,77285.31,0.0,0.57891,0.00026,19.67572]
[1779389559922,30.01,77281.16,0.0,0.57784,0.00026,19.68534]
[1779389560927,30.01,77287.33,0.0,0.57944,0.00026,19.67093]
[1779389561470,30.01,77287.33,0.0,0.57944,0.00026,19.67093]
[1779389561510,30.01,77287.33,0.0,0.57944,0.00026,19.67093]
[1779389561935,30.01,77286.64,0.0,0.57926,0.00026,19.67253]
[1779389562633,30.01,77286.64,0.0,0.57926,0.00026,19.67253]
[1779389562708,30.01,77286.64,0.0,0.57926,0.00026,19.67253]
[1779389563192,30.01,77300.78,0.0,0.58291,0.00026,19.63854]
[1779389563314,30.01,77300.78,0.0,0.58291,0.00026,19.63854]
[1779389563320,30.01,77300.78,0.0,0.58291,0.00026,19.63854]
[1779389563353,30.01,77300.78,0.0,0.58291,0.00026,19.63854]
[1779389563383,30.01,77300.78,0.0,0.58291,0.00026,19.63854]
[1779389563541,30.01,77300.78,0.0,0.58291,0.00026,19.63854]
[1779389563580,30.01,77300.78,0.0,0.58291,0.00026,19.63854]
[1779389563955,30.01,77300.98,0.0,0.58296,0.00026,19.63805]
[1779389564356,30.01,77300.98,0.0,0.58296,0.00026,19.63805]
[1779389564649,30.01,77300.98,0.0,0.58296,0.00026,19.63805]
[1779389564687,30.01,77300.98,0.0,0.58296,0.00026,19.63805]
[1779389564715,30.01,77300.98,0.0,0.58296,0.00026,19.63805]
[1779389564745,30.01,77300.98,0.0,0.58296,0.00026,19.63805]
[1779389565043,30.01,77300.98,0.0,0.58296,0.00026,19.63805]
[1779389565112,30.01,77300.98,0.0,0.58296,0.00026,19.63805]
[1779389565232,30.01,77328.72,0.0,0.59012,0.00026,19.56633]
[1779389565965,30.01,77329.26,0.0,0.59026,0.00026,19.56487]
[1779389566870,30.01,77329.26,0.0,0.59026,0.00026,19.56487]
[1779389566896,30.01,77329.26,0.0,0.59026,0.00026,19.56487]
[1779389566976,30.01,77335.95,0.0,0.59198,0.00026,19.54664]
[1779389567305,30.01,77335.95,0.0,0.59198,0.00026,19.54664]
[1779389567983,30.01,77335.95,0.0,0.59198,0.00026,19.54664]
[1779389568013,30.01,77335.95,0.0,0.59198,0.00026,19.54664]
[1779389568053,30.01,77340.99,0.0,0.59327,0.00026,19.53266]
[1779389569954,30.01,77340.99,0.0,0.59328,0.00026,19.53257]
[1779389570814,30.01,77341.93,0.0,0.59353,0.00026,19.52986]
[1779389570849,30.01,77341.93,0.0,0.59353,0.00026,19.52986]
[1779389570895,30.01,77341.93,0.0,0.59353,0.00026,19.52986]
[1779389570928,30.01,77341.93,0.0,0.59353,0.00026,19.52986]
[1779389571058,30.0,77350.26,0.0,0.59567,0.00026,19.50611]
[1779389571440,30.0,77350.26,0.0,0.59567,0.00026,19.50611]
[1779389571495,30.0,77350.26,0.0,0.59567,0.00026,19.50611]
[1779389571546,30.0,77350.26,0.0,0.59567,0.00026,19.50611]
[1779389572071,30.0,77350.26,0.0,0.59567,0.00026,19.50611]
[1779389572134,30.0,77350.26,0.0,0.59567,0.00026,19.50611]
[1779389572172,30.0,77350.26,0.0,0.59567,0.00026,19.50611]
[1779389572189,30.0,77350.26,0.0,0.59567,0.00026,19.50611]
[1779389572201,30.0,77350.26,0.0,0.59567,0.00026,19.50611]
[1779389572258,30.0,77350.26,0.0,0.59567,0.00026,19.50611]
[1779389572216,30.0,77365.18,0.0,0.5995,0.00026,19.46228]
[1779389572364,30.0,77365.18,0.0,0.5995,0.00026,19.46228]
[1779389572368,30.0,77365.18,0.0,0.5995,0.00026,19.46228]
[1779389574031,30.0,77353.1,0.0,0.59641,0.00026,19.49777]
[1779389575129,30.0,77353.1,0.0,0.59641,0.00026,19.49777]
[1779389575150,30.0,77353.1,0.0,0.59641,0.00026,19.49777]
[1779389575218,30.0,77338.08,0.0,0.59256,0.00026,19.54033]
[1779389576181,30.0,77338.08,0.0,0.59256,0.00026,19.54033]
[1779389576266,29.99,77338.26,0.0,0.59262,0.00026,19.53968]
[1779389576493,29.99,77338.26,0.0,0.59262,0.00026,19.53968]
[1779389576529,29.99,77338.26,0.0,0.59262,0.00026,19.53968]
[1779389576571,29.99,77338.26,0.0,0.59262,0.00026,19.53968]
[1779389576590,29.99,77338.26,0.0,0.59262,0.00026,19.53968]
[1779389577052,29.99,77338.26,0.0,0.59262,0.00026,19.53968]
[1779389578061,29.99,77343.78,0.0,0.59404,0.00026,19.52419]
[1779389578489,29.99,77343.78,0.0,0.59404,0.00026,19.52419]
[1779389578507,29.99,77343.78,0.0,0.59404,0.00026,19.52419]
[1779389578934,29.99,77343.78,0.0,0.59404,0.00026,19.52419]
[1779389578951,29.99,77343.78,0.0,0.59404,0.00026,19.52419]
[1779389579216,29.99,77327.76,0.0,0.58992,0.00026,19.56835]
[1779389580126,29.99,77319.99,0.0,0.58792,0.00026,19.58901]
[1779389580463,29.99,77319.99,0.0,0.58792,0.00026,19.58901]
[1779389580640,29.99,77319.99,0.0,0.58792,0.00026,19.58901]
[1779389581179,29.99,77319.99,0.0,0.58792,0.00026,19.58901]
[1779389581205,29.99,77319.99,0.0,0.58792,0.00026,19.58901]
[1779389581278,29.99,77319.99,0.0,0.58792,0.00026,19.58901]
[1779389581232,29.99,77306.56,0.0,0.58445,0.00026,19.62362]
[1779389581324,29.99,77306.56,0.0,0.58445,0.00026,19.62362]
[1779389581684,29.99,77306.56,0.0,0.58445,0.00026,19.62362]
[1779389581712,29.99,77306.56,0.0,0.58445,0.00026,19.62362]
[1779389582108,29.99,77306.56,0.0,0.58445,0.00026,19.62362]
[1779389582148,29.99,77306.56,0.0,0.58445,0.00026,19.62362]
[1779389582170,29.99,77306.56,0.0,0.58445,0.00026,19.62362]
[1779389582207,29.99,77306.56,0.0,0.58445,0.00026,19.62362]
[1779389582271,29.99,77307.8,0.0,0.58477,0.00026,19.62051]
[1779389583020,29.99,77307.8,0.0,0.58477,0.00026,19.62051]
[1779389583114,29.99,77309.72,0.0,0.58527,0.00026,19.61567]
[1779389585099,29.99,77311.45,0.0,0.58571,0.00026,19.61128]
[1779389585153,29.99,77311.45,0.0,0.58571,0.00026,19.61128]
[1779389585282,29.99,77318.6,0.0,0.58755,0.00026,19.59279]
[1779389585377,29.99,77318.6,0.0,0.58755,0.00026,19.59279]
[1779389585453,29.99,77318.6,0.0,0.58755,0.00026,19.59279]
[1779389585494,29.99,77318.6,0.0,0.58755,0.00026,19.59279]
[1779389585521,29.99,77318.6,0.0,0.58755,0.00026,19.59279]
[1779389585546,29.99,77318.6,0.0,0.58755,0.00026,19.59279]
[1779389585554,29.99,77318.6,0.0,0.58755,0.00026,19.59279]
[1779389585582,29.99,77318.6,0.0,0.58755,0.00026,19.59279]
[1779389586123,29.99,77318.6,0.0,0.58755,0.00026,19.59281]
[1779389587130,29.99,77328.34,0.0,0.59006,0.00026,19.56693]
[1779389588182,30.0,77322.22,0.0,0.58848,0.00026,19.58332]
[1779389589755,30.0,77322.22,0.0,0.58848,0.00026,19.58335]
[1779389589790,30.0,77322.22,0.0,0.58848,0.00026,19.58335]
[1779389590141,30.0,77322.22,0.0,0.58848,0.00026,19.58335]
[1779389590173,30.0,77322.22,0.0,0.58848,0.00026,19.58335]
[1779389590229,30.0,77337.06,0.0,0.5923,0.00026,19.54319]
[1779389592176,30.0,77343.4,0.0,0.59393,0.00026,19.52544]
[1779389593626,30.0,77344.18,0.0,0.59413,0.00026,19.52319]
[1779389593656,30.0,77344.18,0.0,0.59413,0.00026,19.52319]
[1779389594190,29.99,77351.71,0.0,0.59607,0.00026,19.50163]
[1779389595201,29.99,77357.28,0.0,0.5975,0.00026,19.48535]
[1779389599225,29.99,77352.81,0.0,0.59637,0.00026,19.49817]
[1779389601887,29.98,77355.62,0.0,0.5971,0.00026,19.48987]
[1779389601915,29.98,77355.62,0.0,0.5971,0.00026,19.48987]
[1779389601934,29.98,77355.62,0.0,0.5971,0.00026,19.48987]
[1779389602174,29.98,77355.62,0.0,0.5971,0.00026,19.48987]
[1779389602249,29.98,77355.47,0.0,0.59707,0.00026,19.49025]
[1779389602565,29.98,77355.47,0.0,0.59707,0.00026,19.49025]
[1779389603256,29.98,77360.88,0.0,0.59846,0.00026,19.47423]
[1779389603940,29.98,77360.88,0.0,0.59846,0.00026,19.47423]
[1779389605455,29.98,77361.46,0.0,0.59862,0.00026,19.47242]
[1779389606277,29.98,77362.7,0.0,0.59894,0.00026,19.46873]
[1779389607287,29.98,77366.26,0.0,0.59984,0.00026,19.45811]
[1779389608295,29.98,77362.82,0.0,0.59896,0.00026,19.46846]
[1779389610308,29.97,77359.51,0.0,0.59812,0.00026,19.47815]
[1779389612321,29.97,77363.56,0.0,0.59918,0.00026,19.4615]
[1779389613335,29.97,77358.62,0.0,0.59792,0.00026,19.47611]
[1779389615351,29.97,77353.26,0.0,0.59655,0.00026,19.4917]
[1779389615444,29.97,77353.26,0.0,0.59655,0.00026,19.4917]
[1779389618371,29.97,77359.44,0.0,0.59815,0.00026,19.47345]
[1779389620138,29.97,77359.44,0.0,0.59815,0.00026,19.47345]
[1779389620198,29.97,77351.88,0.0,0.59621,0.00026,19.49552]
[1779389621391,29.96,77348.53,0.0,0.59536,0.00026,19.50507]
[1779389623519,29.96,77346.97,0.0,0.59496,0.00026,19.50948]
[1779389623637,29.96,77346.97,0.0,0.59496,0.00026,19.50948]
[1779389624047,29.94,77345.4,0.0,0.59461,0.00026,19.51336]
[1779389624565,29.94,77345.4,0.0,0.59461,0.00026,19.51336]
[1779389625104,29.94,77345.4,0.0,0.59461,0.00026,19.51336]
[1779389625180,29.93,77336.45,0.0,0.59235,0.00026,19.53798]
[1779389625418,29.93,77336.45,0.0,0.59236,0.00026,19.53793]
[1779389626426,29.92,77327.76,0.0,0.59012,0.00026,19.56171]
[1779389628113,29.92,77327.76,0.0,0.59012,0.00026,19.56171]
[1779389628265,29.92,77333.62,0.0,0.59164,0.00026,19.54566]
[1779389630355,29.92,77337.48,0.0,0.59264,0.00026,19.53484]
[1779389635356,29.91,77338.39,0.0,0.59289,0.00026,19.53215]
[1779389636411,29.91,77334.81,0.0,0.59197,0.00026,19.54204]
[1779389638366,29.91,77338.54,0.0,0.59294,0.00026,19.53153]
[1779389640285,29.91,77338.53,0.0,0.59294,0.00026,19.53153]
[1779389640319,29.91,77338.53,0.0,0.59294,0.00026,19.53153]
[1779389640362,29.91,77339.42,0.0,0.59318,0.00026,19.52899]
[1779389640397,29.91,77339.42,0.0,0.59318,0.00026,19.52899]
[1779389640439,29.91,77339.42,0.0,0.59318,0.00026,19.52899]
[1779389641274,29.91,77346.47,0.0,0.59499,0.00026,19.50901]
[1779389644330,29.87,77349.37,0.0,0.59584,0.00026,19.49948]
[1779389647367,29.87,77344.92,0.0,0.5947,0.00026,19.51213]
[1779389650327,29.86,77340.11,0.0,0.59347,0.00026,19.52564]
[1779389652348,29.86,77346.4,0.0,0.5951,0.00026,19.50765]
[1779389653189,29.86,77346.4,0.0,0.5951,0.00026,19.50765]
[1779389653218,29.86,77346.4,0.0,0.5951,0.00026,19.50765]
[1779389653258,29.86,77346.4,0.0,0.5951,0.00026,19.50765]
[1779389653273,29.86,77346.4,0.0,0.5951,0.00026,19.50765]
[1779389653394,29.86,77349.17,0.0,0.59582,0.00026,19.49961]
[1779389653587,29.86,77349.17,0.0,0.59582,0.00026,19.49961]
[1779389654361,29.86,77349.17,0.0,0.59582,0.00026,19.49961]
[1779389654397,29.86,77357.93,0.0,0.59809,0.00026,19.47385]
[1779389655601,29.86,77355.89,0.0,0.59756,0.00026,19.47988]
[1779389655912,29.86,77355.89,0.0,0.59756,0.00026,19.47988]
[1779389655928,29.86,77348.0,0.0,0.59553,0.00026,19.50287]
[1779389656755,29.86,77348.0,0.0,0.59553,0.00026,19.50287]
[1779389657378,29.86,77348.0,0.0,0.59553,0.00026,19.50287]
[1779389656780,29.85,77346.65,0.0,0.59519,0.00026,19.5067]
[1779389657558,29.85,77346.65,0.0,0.59519,0.00026,19.5067]
[1779389658310,29.85,77346.65,0.0,0.59519,0.00026,19.5067]
[1779389658319,29.85,77346.65,0.0,0.59519,0.00026,19.5067]
[1779389658379,29.85,77357.16,0.0,0.5979,0.00026,19.47598]
[1779389658685,29.85,77357.16,0.0,0.5979,0.00026,19.47591]
[1779389660096,29.85,77357.16,0.0,0.5979,0.00026,19.47591]
[1779389660183,29.85,77360.65,0.0,0.5988,0.00026,19.46551]
[1779389660678,29.85,77360.65,0.0,0.59881,0.00026,19.46547]
[1779389661685,29.85,77352.06,0.0,0.5966,0.00026,19.49081]
[1779389663481,29.85,77352.06,0.0,0.5966,0.00026,19.49077]
[1779389663802,29.85,77358.91,0.0,0.59837,0.00026,19.47053]
[1779389666669,29.83,77361.07,0.0,0.59897,0.00026,19.46359]
[1779389666765,29.83,77366.08,0.0,0.60027,0.00026,19.4483]
[1779389670304,29.83,77360.1,0.0,0.59873,0.00026,19.46633]
[1779389672762,29.83,77358.52,0.0,0.59835,0.00026,19.46633]
[1779389677157,29.82,77356.62,0.0,0.59787,0.00026,19.47187]
[1779389677199,29.82,77356.62,0.0,0.59787,0.00026,19.47187]
[1779389677264,29.82,77348.58,0.0,0.5958,0.00026,19.4954]
[1779389678326,29.82,77340.07,0.0,0.5936,0.00026,19.51972]
[1779389678733,29.82,77340.07,0.0,0.5936,0.00026,19.51972]
[1779389678863,29.82,77332.6,0.0,0.59167,0.00026,19.54057]
[1779389680321,29.82,77338.38,0.0,0.59317,0.00026,19.5244]
[1779389680472,29.82,77338.38,0.0,0.59317,0.00026,19.5244]
[1779389681229,29.82,77338.38,0.0,0.59317,0.00026,19.5244]
[1779389681359,29.82,77313.82,0.0,0.58681,0.00026,19.59102]
[1779389681879,29.82,77313.82,0.0,0.58681,0.00026,19.59102]
[1779389681961,29.82,77313.82,0.0,0.58681,0.00026,19.59102]
[1779389682176,29.82,77313.82,0.0,0.58681,0.00026,19.59102]
[1779389682333,29.82,77313.82,0.0,0.58681,0.00026,19.59102]
[1779389682416,29.82,77301.38,0.0,0.58358,0.00026,19.62283]
[1779389682574,29.82,77301.38,0.0,0.58358,0.00026,19.62283]
[1779389682786,29.82,77301.38,0.0,0.58358,0.00026,19.62283]
[1779389682911,29.82,77301.38,0.0,0.58358,0.00026,19.62283]
[1779389682940,29.82,77300.66,0.0,0.58339,0.00026,19.62464]
[1779389684198,29.82,77301.85,0.0,0.5837,0.00026,19.62169]
[1779389686422,29.82,77302.58,0.0,0.58388,0.00026,19.61989]
[1779389686433,29.82,77302.58,0.0,0.58388,0.00026,19.61989]
[1779389686430,29.82,77302.32,0.0,0.58381,0.00026,19.62062]
[1779389686620,29.82,77302.32,0.0,0.58381,0.00026,19.62062]
[1779389686648,29.82,77302.32,0.0,0.58381,0.00026,19.62062]
[1779389686871,29.82,77309.41,0.0,0.58565,0.00026,19.60258]
[1779389688738,29.82,77309.41,0.0,0.58565,0.00026,19.60258]
[1779389689369,29.82,77309.41,0.0,0.58565,0.00026,19.60258]
[1779389689386,29.82,77309.41,0.0,0.58565,0.00026,19.60258]
[1779389688879,29.82,77309.14,0.0,0.58558,0.00026,19.60329]
[1779389690014,29.82,77299.35,0.0,0.58303,0.00026,19.62807]
[1779389691903,29.82,77298.58,0.0,0.58283,0.00026,19.62999]
[1779389692814,29.82,77298.58,0.0,0.58283,0.00026,19.62999]
[1779389692936,29.82,77298.58,0.0,0.58283,0.00026,19.62999]
[1779389693061,29.82,77298.58,0.0,0.58283,0.00026,19.62999]
[1779389693102,29.82,77298.58,0.0,0.58283,0.00026,19.62999]
[1779389693351,29.82,77298.58,0.0,0.58283,0.00026,19.62999]
[1779389693368,29.82,77298.58,0.0,0.58283,0.00026,19.62999]
[1779389693412,29.82,77299.13,0.0,0.58298,0.00026,19.62863]
[1779389694607,29.82,77299.13,0.0,0.58298,0.00026,19.62863]
[1779389694649,29.82,77299.13,0.0,0.58298,0.00026,19.62863]
[1779389694803,29.82,77299.13,0.0,0.58298,0.00026,19.62863]
[1779389694826,29.82,77299.13,0.0,0.58298,0.00026,19.62863]
[1779389695427,29.82,77299.13,0.0,0.58298,0.00026,19.62863]
[1779389695377,29.82,77298.15,0.0,0.58272,0.00026,19.63108]
[1779389695470,29.82,77298.15,0.0,0.58272,0.00026,19.63108]
[1779389696930,29.82,77298.15,0.0,0.58272,0.00026,19.63108]
[1779389697064,29.82,77298.15,0.0,0.58272,0.00026,19.63108]
[1779389697095,29.82,77298.15,0.0,0.58272,0.00026,19.63108]
[1779389697187,29.82,77298.15,0.0,0.58272,0.00026,19.63108]
[1779389697197,29.83,77295.16,0.0,0.58194,0.00026,19.63849]
[1779389698166,29.83,77295.16,0.0,0.58194,0.00026,19.63849]
[1779389698209,29.83,77295.16,0.0,0.58194,0.00026,19.63849]
[1779389698366,29.83,77276.65,0.0,0.57711,0.00026,19.68249]
[1779389699034,29.83,77276.65,0.0,0.57711,0.00026,19.68249]
[1779389699092,29.83,77276.65,0.0,0.57711,0.00026,19.68249]
[1779389699143,29.83,77263.58,0.0,0.5737,0.00026,19.7118]
[1779389699508,29.83,77263.58,0.0,0.5737,0.00026,19.7118]
[1779389699838,29.83,77263.58,0.0,0.5737,0.00026,19.7118]
[1779389700205,29.83,77263.58,0.0,0.5737,0.00026,19.7118]
[1779389700289,29.83,77263.58,0.0,0.5737,0.00026,19.7118]
[1779389700430,29.83,77236.98,0.0,0.56673,0.00026,19.76696]
[1779389701987,29.83,77233.38,0.0,0.56578,0.00026,19.774]
[1779389704019,29.83,77228.95,0.0,0.56461,0.00026,19.7825]
[1779389704766,29.83,77228.95,0.0,0.56461,0.00026,19.7825]
[1779389704868,29.83,77228.95,0.0,0.56461,0.00026,19.7825]
[1779389705444,29.83,77228.95,0.0,0.56461,0.00026,19.7825]
[1779389705014,29.83,77221.29,0.0,0.5626,0.00026,19.79675]
[1779389705509,29.83,77221.29,0.0,0.5626,0.00026,19.79675]
[1779389706077,29.83,77214.92,0.0,0.56092,0.00026,19.80821]
[1779389707045,29.83,77205.67,0.0,0.55849,0.00026,19.82421]
[1779389707729,29.83,77205.67,0.0,0.55849,0.00026,19.82421]
[1779389708107,29.83,77196.58,0.0,0.55609,0.00026,19.83921]
[1779389708765,29.83,77196.58,0.0,0.55609,0.00026,19.83921]
[1779389708798,29.83,77196.58,0.0,0.55609,0.00026,19.83921]
[1779389709102,29.83,77196.58,0.0,0.55609,0.00026,19.83921]
[1779389709142,29.83,77196.58,0.0,0.55609,0.00026,19.83921]
[1779389709229,29.84,77220.69,0.0,0.56243,0.00026,19.79794]
[1779389711473,29.84,77213.92,0.0,0.56064,0.00026,19.81007]
[1779389713622,29.85,77211.62,0.0,0.56002,0.00026,19.81421]
[1779389713665,29.85,77211.62,0.0,0.56002,0.00026,19.81421]
[1779389714112,29.85,77217.42,0.0,0.56155,0.00026,19.80399]
[1779389715119,29.85,77224.28,0.0,0.56335,0.00026,19.79155]
[1779389716994,29.85,77224.7,0.0,0.56346,0.00026,19.79077]
[1779389717393,29.85,77224.7,0.0,0.56346,0.00026,19.79077]
[1779389717428,29.85,77224.7,0.0,0.56346,0.00026,19.79077]
[1779389717409,29.85,77232.17,0.0,0.56541,0.00026,19.77673]
[1779389721851,29.86,77232.34,0.0,0.56545,0.00026,19.77644]
[1779389721948,29.86,77232.34,0.0,0.56545,0.00026,19.77644]
[1779389722105,29.86,77232.34,0.0,0.56545,0.00026,19.77644]
[1779389722153,29.86,77232.34,0.0,0.56545,0.00026,19.77644]
[1779389722497,29.86,77217.01,0.0,0.56143,0.00026,19.80482]
[1779389722533,29.86,77217.01,0.0,0.56143,0.00026,19.80482]
[1779389722845,29.86,77217.01,0.0,0.56143,0.00026,19.80482]
[1779389722980,29.86,77217.01,0.0,0.56143,0.00026,19.80482]
[1779389723051,29.86,77217.01,0.0,0.56143,0.00026,19.80482]
[1779389723077,29.86,77217.01,0.0,0.56143,0.00026,19.80482]
[1779389723105,29.86,77217.01,0.0,0.56143,0.00026,19.80482]
[1779389723184,29.86,77216.48,0.0,0.56129,0.00026,19.80577]
[1779389724192,29.86,77202.83,0.0,0.5577,0.00026,19.82927]
[1779389725334,29.86,77202.83,0.0,0.5577,0.00026,19.82927]
[1779389725418,29.86,77203.68,0.0,0.55792,0.00026,19.82786]
[1779389726068,29.86,77203.68,0.0,0.55792,0.00026,19.82786]
[1779389726134,29.86,77203.68,0.0,0.55792,0.00026,19.82786]
[1779389726235,29.86,77194.04,0.0,0.55538,0.00026,19.84353]
[1779389728206,29.86,77194.04,0.0,0.55538,0.00026,19.84354]
[1779389728266,29.86,77194.04,0.0,0.55538,0.00026,19.84354]
[1779389728311,29.86,77198.88,0.0,0.55666,0.00026,19.83577]
[1779389730234,29.87,77203.48,0.0,0.55786,0.00026,19.82828]
[1779389730986,29.87,77203.48,0.0,0.55786,0.00026,19.82828]
[1779389731034,29.87,77203.48,0.0,0.55786,0.00026,19.82828]
[1779389731242,29.87,77198.89,0.0,0.55666,0.00026,19.83132]
[1779389731857,29.87,77198.89,0.0,0.55666,0.00026,19.83132]
[1779389731892,29.87,77198.89,0.0,0.55666,0.00026,19.83132]
[1779389732248,29.87,77191.53,0.0,0.55471,0.00026,19.84314]
[1779389733256,29.87,77198.55,0.0,0.55655,0.00026,19.83196]
[1779389734263,29.88,77203.31,0.0,0.55779,0.00026,19.82423]
[1779389735183,29.88,77203.31,0.0,0.55779,0.00026,19.82423]
[1779389735259,29.88,77203.31,0.0,0.55779,0.00026,19.82423]
[1779389735353,29.89,77210.02,0.0,0.55954,0.00026,19.813]
[1779389737284,29.9,77214.51,0.0,0.5607,0.00026,19.80533]
[1779389739306,29.9,77213.94,0.0,0.56055,0.00026,19.80635]
[1779389739364,29.9,77213.94,0.0,0.56055,0.00026,19.80635]
[1779389739391,29.9,77213.94,0.0,0.56055,0.00026,19.80635]
[1779389739508,29.9,77213.94,0.0,0.56055,0.00026,19.80635]
[1779389739441,29.89,77218.38,0.0,0.56174,0.00026,19.79831]
[1779389739575,29.89,77218.38,0.0,0.56174,0.00026,19.79831]
[1779389740257,29.89,77218.38,0.0,0.56174,0.00026,19.79831]
[1779389740299,29.89,77218.38,0.0,0.56174,0.00026,19.79831]
[1779389740345,29.89,77218.38,0.0,0.56174,0.00026,19.79831]
[1779389740488,29.9,77233.9,0.0,0.56579,0.00026,19.7696]
[1779389742321,29.9,77236.15,0.0,0.56638,0.00026,19.76527]
[1779389742942,29.9,77236.15,0.0,0.56638,0.00026,19.76527]
[1779389742976,29.9,77236.15,0.0,0.56638,0.00026,19.76527]
[1779389743329,29.9,77236.95,0.0,0.56658,0.00026,19.76374]
[1779389743779,29.9,77236.95,0.0,0.56658,0.00026,19.76374]
[1779389744336,29.9,77241.75,0.0,0.56784,0.00026,19.7543]
[1779389747529,29.92,77236.86,0.0,0.56652,0.00026,19.76426]
[1779389749376,29.93,77240.63,0.0,0.5675,0.00026,19.7569]
[1779389750784,29.93,77242.01,0.0,0.56786,0.00026,19.75419]
[1779389751024,29.93,77242.01,0.0,0.56786,0.00026,19.75419]
[1779389751388,29.93,77236.6,0.0,0.56644,0.00026,19.76486]
[1779389751552,29.93,77236.6,0.0,0.56644,0.00026,19.76486]
[1779389751681,29.93,77236.6,0.0,0.56644,0.00026,19.76486]
[1779389751894,29.93,77236.6,0.0,0.56644,0.00026,19.76486]
[1779389751942,29.93,77236.6,0.0,0.56644,0.00026,19.76486]
[1779389752003,29.93,77236.6,0.0,0.56644,0.00026,19.76486]
[1779389752050,29.93,77236.6,0.0,0.56644,0.00026,19.76486]
[1779389752393,29.93,77219.77,0.0,0.56203,0.00026,19.79635]
[1779389753400,29.93,77214.58,0.0,0.56067,0.00026,19.80557]
[1779389753775,29.93,77214.58,0.0,0.56067,0.00026,19.80557]
[1779389753802,29.93,77214.58,0.0,0.56067,0.00026,19.80557]
[1779389754013,29.93,77214.58,0.0,0.56067,0.00026,19.80557]
[1779389754406,29.93,77215.83,0.0,0.561,0.00026,19.80335]
[1779389755413,29.93,77208.77,0.0,0.55915,0.00026,19.81559]
[1779389756120,29.93,77208.77,0.0,0.55915,0.00026,19.81559]
[1779389756158,29.93,77208.77,0.0,0.55915,0.00026,19.81559]
[1779389756422,29.93,77205.79,0.0,0.55837,0.00026,19.82065]
[1779389757310,29.93,77205.79,0.0,0.55837,0.00026,19.82065]
[1779389757346,29.93,77205.79,0.0,0.55837,0.00026,19.82065]
[1779389757428,29.93,77203.43,0.0,0.55775,0.00026,19.8246]
[1779389758435,29.93,77207.32,0.0,0.55877,0.00026,19.81808]
[1779389758736,29.93,77207.32,0.0,0.55877,0.00026,19.81808]
[1779389759442,29.93,77211.91,0.0,0.55997,0.00026,19.81023]
[1779389760286,29.93,77211.91,0.0,0.55997,0.00026,19.81023]
[1779389760397,29.93,77211.91,0.0,0.55997,0.00026,19.81023]
[1779389760493,29.93,77212.7,0.0,0.56018,0.00026,19.80888]
[1779389760596,29.93,77212.7,0.0,0.56018,0.00026,19.80888]
[1779389760658,29.93,77212.7,0.0,0.56018,0.00026,19.80888]
[1779389761458,29.93,77212.7,0.0,0.56018,0.00026,19.80888]
[1779389761872,29.93,77212.7,0.0,0.56018,0.00026,19.80888]
[1779389761909,29.93,77212.7,0.0,0.56018,0.00026,19.80888]
[1779389761985,29.93,77212.7,0.0,0.56018,0.00026,19.80888]
[1779389762231,29.93,77212.7,0.0,0.56018,0.00026,19.80888]
[1779389762271,29.93,77212.7,0.0,0.56018,0.00026,19.80888]
[1779389762380,29.93,77212.7,0.0,0.56018,0.00026,19.80888]
[1779389762411,29.93,77212.7,0.0,0.56018,0.00026,19.80888]
[1779389762467,29.93,77211.2,0.0,0.55978,0.00026,19.81148]
[1779389763037,29.93,77211.2,0.0,0.55978,0.00026,19.81148]
[1779389763115,29.93,77211.2,0.0,0.55978,0.00026,19.81148]
[1779389763213,29.93,77224.4,0.0,0.56324,0.00026,19.78796]
[1779389763786,29.93,77224.4,0.0,0.56324,0.00026,19.78796]
[1779389764111,29.93,77224.4,0.0,0.56324,0.00026,19.78796]
[1779389764185,29.93,77224.4,0.0,0.56324,0.00026,19.78796]
[1779389764507,29.93,77233.65,0.0,0.56567,0.00026,19.77058]
[1779389765512,29.94,77251.61,0.0,0.57035,0.00026,19.73489]
[1779389765684,29.94,77251.61,0.0,0.57035,0.00026,19.73489]
[1779389765746,29.94,77251.61,0.0,0.57035,0.00026,19.73489]
[1779389765794,29.94,77251.61,0.0,0.57035,0.00026,19.73489]
[1779389765827,29.94,77251.61,0.0,0.57035,0.00026,19.73489]
[1779389765854,29.94,77251.61,0.0,0.57035,0.00026,19.73489]
[1779389766518,29.94,77254.23,0.0,0.57103,0.00026,19.72943]
[1779389767538,29.94,77262.51,0.0,0.57319,0.00026,19.71182]
[1779389768533,29.94,77257.62,0.0,0.57192,0.00026,19.72229]
[1779389769540,29.94,77266.13,0.0,0.57413,0.00026,19.70394]
[1779389774575,29.94,77256.58,0.0,0.57164,0.00026,19.7245]
[1779389777834,29.94,77255.23,0.0,0.57129,0.00026,19.72733]
[1779389777977,29.94,77254.34,0.0,0.57106,0.00026,19.7292]
[1779389781626,29.94,77261.88,0.0,0.57303,0.00026,19.71316]
[1779389783160,29.94,77261.88,0.0,0.57303,0.00026,19.71316]
[1779389783214,29.94,77261.88,0.0,0.57303,0.00026,19.71316]
[1779389783217,29.94,77261.88,0.0,0.57303,0.00026,19.71316]
[1779389783493,29.94,77264.65,0.0,0.57375,0.00026,19.70714]
[1779389784570,29.94,77273.1,0.0,0.57595,0.00026,19.6884]
[1779389787524,29.93,77266.65,0.0,0.57428,0.00026,19.70269]
[1779389788481,29.93,77270.32,0.0,0.57524,0.00026,19.69454]
[1779389792432,29.93,77268.49,0.0,0.57478,0.00026,19.69398]
[1779389792478,29.93,77268.49,0.0,0.57478,0.00026,19.69398]
[1779389792490,29.93,77269.77,0.0,0.57512,0.00026,19.69112]
[1779389794540,29.93,77269.77,0.0,0.57512,0.00026,19.69112]
[1779389794574,29.93,77269.77,0.0,0.57512,0.00026,19.69112]
[1779389793710,29.93,77277.31,0.0,0.57708,0.00026,19.67408]
[1779389794724,29.93,77279.48,0.0,0.57765,0.00026,19.66907]
[1779389798752,29.92,77285.46,0.0,0.57922,0.00026,19.65499]
[1779389800229,29.92,77285.46,0.0,0.57922,0.00026,19.65499]
[1779389802254,29.92,77284.44,0.0,0.57896,0.00026,19.65737]
[1779389802303,29.92,77284.44,0.0,0.57896,0.00026,19.65737]
[1779389802394,29.92,77281.94,0.0,0.57831,0.00026,19.66321]
[1779389803265,29.92,77281.94,0.0,0.57831,0.00026,19.66321]
[1779389803524,29.92,77274.71,0.0,0.57643,0.00026,19.6798]
[1779389804600,29.92,77270.9,0.0,0.57544,0.00026,19.68836]
[1779389805994,29.92,77271.92,0.0,0.5757,0.00026,19.68607]
[1779389806031,29.92,77271.92,0.0,0.5757,0.00026,19.68607]
[1779389806101,29.92,77267.36,0.0,0.57452,0.00026,19.6962]
[1779389806784,29.92,77267.36,0.0,0.57452,0.00026,19.6962]
[1779389806890,29.92,77267.36,0.0,0.57452,0.00026,19.6962]
[1779389807207,29.92,77250.12,0.0,0.57002,0.00026,19.73298]
[1779389808320,29.92,77250.12,0.0,0.57002,0.00026,19.73298]
[1779389808584,29.91,77248.57,0.0,0.56962,0.00026,19.73611]
[1779389812852,29.91,77256.16,0.0,0.57161,0.00026,19.72021]
[1779389816346,29.9,77263.43,0.0,0.57352,0.00026,19.70454]
[1779389817886,29.9,77265.22,0.0,0.57399,0.00026,19.70059]
[1779389822494,29.9,77263.35,0.0,0.57351,0.00026,19.70461]
[1779389822539,29.9,77263.35,0.0,0.57351,0.00026,19.70461]
[1779389822539,29.9,77264.5,0.0,0.57382,0.00026,19.70207]
[1779389822985,29.9,77264.5,0.0,0.57382,0.00026,19.70207]
[1779389823635,29.9,77264.5,0.0,0.57382,0.00026,19.70207]
[1779389823602,29.9,77274.63,0.0,0.57646,0.00026,19.67948]
[1779389823701,29.9,77274.63,0.0,0.57646,0.00026,19.67948]
[1779389823811,29.9,77274.63,0.0,0.57646,0.00026,19.67948]
[1779389824359,29.9,77274.63,0.0,0.57646,0.00026,19.67948]
[1779389824443,29.9,77289.18,0.0,0.58025,0.00026,19.64554]
[1779389824777,29.9,77289.18,0.0,0.58025,0.00026,19.64554]
[1779389824899,29.9,77289.18,0.0,0.58025,0.00026,19.64554]
[1779389825000,29.89,77279.47,0.0,0.57772,0.00026,19.66836]
[1779389826462,29.89,77279.47,0.0,0.57772,0.00026,19.66836]
[1779389826465,29.89,77275.02,0.0,0.57657,0.00026,19.67853]
[1779389827483,29.89,77278.55,0.0,0.57749,0.00026,19.67043]
[1779389827962,29.89,77271.27,0.0,0.57559,0.00026,19.68699]
[1779389831077,29.89,77271.28,0.0,0.5756,0.00026,19.68692]
[1779389832254,29.89,77276.83,0.0,0.57705,0.00026,19.67433]
[1779389835364,29.89,77278.18,0.0,0.5774,0.00026,19.67119]
[1779389835374,29.89,77274.0,0.0,0.57631,0.00026,19.68072]
[1779389837975,29.88,77273.67,0.0,0.57623,0.00026,19.68144]
[1779389838064,29.88,77273.67,0.0,0.57623,0.00026,19.68144]
[1779389838311,29.88,77273.67,0.0,0.57623,0.00026,19.68144]
[1779389838368,29.88,77273.67,0.0,0.57623,0.00026,19.68144]
[1779389838424,29.88,77273.56,0.0,0.57621,0.00026,19.68165]
[1779389840070,29.88,77263.77,0.0,0.57365,0.00026,19.70342]
[1779389841056,29.88,77268.96,0.0,0.57501,0.00026,19.69197]
[1779389846606,29.88,77265.69,0.0,0.57416,0.00026,19.69916]
[1779389849045,29.88,77266.6,0.0,0.5744,0.00026,19.69715]
[1779389849109,29.88,77266.6,0.0,0.5744,0.00026,19.69715]
[1779389849220,29.88,77278.0,0.0,0.57737,0.00026,19.67144]
[1779389851125,29.88,77281.5,0.0,0.5783,0.00026,19.65874]
[1779389852635,29.88,77276.71,0.0,0.57706,0.00026,19.66978]
[1779389857447,29.88,77275.03,0.0,0.57662,0.00026,19.67357]
[1779389857465,29.88,77276.59,0.0,0.57703,0.00026,19.66999]
[1779389859580,29.87,77291.74,0.0,0.58098,0.00026,19.6343]
[1779389862356,29.87,77289.17,0.0,0.58031,0.00026,19.64046]
[1779389862427,29.87,77289.17,0.0,0.58031,0.00026,19.64046]
[1779389862648,29.87,77289.17,0.0,0.58031,0.00026,19.64046]
[1779389862670,29.87,77288.41,0.0,0.58012,0.00026,19.64222]
[1779389862759,29.87,77288.41,0.0,0.58012,0.00026,19.64222]
[1779389863481,29.87,77292.65,0.0,0.58123,0.00026,19.63198]
[1779389867599,29.86,77298.39,0.0,0.58273,0.00026,19.61775]
[1779389870258,29.86,77294.54,0.0,0.58174,0.00026,19.62713]
[1779389875293,29.85,77291.61,0.0,0.581,0.00026,19.63404]
[1779389877308,29.85,77286.9,0.0,0.57978,0.00026,19.64528]
[1779389882344,29.84,77286.26,0.0,0.57962,0.00026,19.6467]
[1779389887380,29.84,77288.39,0.0,0.58019,0.00026,19.64153]
[1779389890400,29.84,77284.44,0.0,0.57916,0.00026,19.65088]
[1779389893425,29.84,77290.77,0.0,0.58082,0.00026,19.6357]
[1779389898460,29.83,77289.75,0.0,0.58056,0.00026,19.63805]
[1779389900709,29.83,77290.07,0.0,0.58065,0.00026,19.63726]
[1779389900842,29.83,77290.76,0.0,0.58083,0.00026,19.63557]
[1779389900866,29.83,77290.76,0.0,0.58083,0.00026,19.63557]
[1779389901184,29.83,77290.76,0.0,0.58083,0.00026,19.63557]
[1779389901227,29.83,77290.76,0.0,0.58083,0.00026,19.63557]
[1779389901494,29.83,77290.76,0.0,0.58083,0.00026,19.63554]
[1779389902499,29.83,77298.63,0.0,0.58289,0.00026,19.61622]
[1779389905002,29.83,77297.65,0.0,0.58264,0.00026,19.61857]
[1779389905034,29.83,77297.65,0.0,0.58264,0.00026,19.61857]
[1779389905521,29.82,77294.86,0.0,0.58192,0.00026,19.62542]
[1779389905878,29.82,77294.86,0.0,0.58192,0.00026,19.62542]
[1779389905972,29.82,77294.86,0.0,0.58192,0.00026,19.62542]
[1779389906298,29.82,77294.86,0.0,0.58192,0.00026,19.62542]
[1779389906330,29.82,77294.86,0.0,0.58192,0.00026,19.62542]
[1779389906528,29.82,77291.31,0.0,0.58099,0.00026,19.63404]
[1779389907180,29.82,77291.31,0.0,0.58099,0.00026,19.63404]
[1779389907215,29.82,77291.31,0.0,0.58099,0.00026,19.63404]
[1779389907557,29.82,77282.82,0.0,0.57878,0.00026,19.65432]
[1779389908725,29.82,77269.25,0.0,0.57523,0.00026,19.68546]
[1779389908958,29.82,77269.25,0.0,0.57523,0.00026,19.68546]
[1779389909102,29.82,77269.25,0.0,0.57523,0.00026,19.68546]
[1779389909127,29.82,77269.25,0.0,0.57523,0.00026,19.68546]
[1779389909556,29.82,77269.25,0.0,0.57524,0.00026,19.68545]
[1779389910563,29.82,77267.67,0.0,0.57482,0.00026,19.68896]
[1779389913889,29.82,77270.68,0.0,0.57563,0.00026,19.67763]
[1779389914657,29.82,77278.12,0.0,0.57757,0.00026,19.66065]
[1779389919679,29.82,77279.36,0.0,0.5779,0.00026,19.65774]
[1779389919859,29.82,77280.41,0.0,0.57818,0.00026,19.65528]
[1779389919885,29.82,77280.41,0.0,0.57818,0.00026,19.65528]
[1779389919977,29.82,77280.41,0.0,0.57818,0.00026,19.65528]
[1779389920009,29.82,77280.41,0.0,0.57818,0.00026,19.65528]
[1779389920634,29.82,77280.63,0.0,0.57823,0.00026,19.65475]
[1779389922648,29.82,77286.1,0.0,0.57967,0.00026,19.64182]
[1779389923200,29.82,77286.1,0.0,0.57967,0.00026,19.64182]
[1779389923261,29.82,77286.1,0.0,0.57967,0.00026,19.64182]
[1779389923335,29.82,77286.1,0.0,0.57967,0.00026,19.64182]
[1779389923367,29.82,77286.1,0.0,0.57967,0.00026,19.64182]
[1779389923656,29.82,77288.0,0.0,0.58016,0.00026,19.63725]
[1779389924661,29.81,77291.6,0.0,0.58111,0.00026,19.62854]
[1779389925679,29.81,77296.83,0.0,0.58247,0.00026,19.61569]
[1779389926791,29.81,77297.32,0.0,0.5826,0.00026,19.61443]
[1779389926820,29.81,77297.32,0.0,0.5826,0.00026,19.61443]
[1779389926828,29.81,77297.32,0.0,0.5826,0.00026,19.61443]
[1779389926883,29.81,77297.32,0.0,0.5826,0.00026,19.61443]
[1779389926938,29.81,77297.32,0.0,0.5826,0.00026,19.61443]
[1779389927185,29.81,77297.32,0.0,0.5826,0.00026,19.61443]
[1779389927399,29.81,77297.32,0.0,0.5826,0.00026,19.61443]
[1779389927504,29.81,77297.32,0.0,0.5826,0.00026,19.61443]
[1779389927552,29.81,77297.32,0.0,0.5826,0.00026,19.61443]
[1779389927741,29.81,77308.61,0.0,0.58555,0.00026,19.58588]
[1779389929701,29.81,77308.24,0.0,0.58545,0.00026,19.58681]
[1779389932170,29.81,77306.64,0.0,0.58504,0.00026,19.59087]
[1779389932208,29.81,77306.64,0.0,0.58504,0.00026,19.59087]
[1779389932719,29.81,77306.01,0.0,0.58488,0.00026,19.59245]
[1779389933209,29.81,77306.01,0.0,0.58488,0.00026,19.59245]
[1779389935396,29.81,77309.12,0.0,0.58569,0.00026,19.58449]
[1779389936118,29.81,77308.86,0.0,0.58562,0.00026,19.58519]
[1779389938658,29.81,77310.84,0.0,0.58613,0.00026,19.58013]
[1779389943223,29.81,77308.3,0.0,0.58546,0.00026,19.5868]
[1779389943273,29.81,77308.3,0.0,0.58546,0.00026,19.5868]
[1779389943841,29.81,77309.8,0.0,0.58584,0.00026,19.58297]
[1779389943850,29.81,77309.8,0.0,0.58584,0.00026,19.58297]
[1779389944028,29.81,77309.8,0.0,0.58584,0.00026,19.58297]
[1779389944098,29.81,77309.8,0.0,0.58584,0.00026,19.58297]
[1779389944148,29.81,77309.8,0.0,0.58584,0.00026,19.58297]
[1779389944182,29.81,77309.8,0.0,0.58584,0.00026,19.58297]
[1779389944331,29.82,77301.48,0.0,0.58368,0.00026,19.60418]
[1779389945522,29.82,77301.48,0.0,0.58368,0.00026,19.60418]
[1779389945778,29.82,77301.48,0.0,0.58368,0.00026,19.60418]
[1779389945585,29.82,77291.24,0.0,0.58101,0.00026,19.62946]
[1779389945807,29.82,77291.24,0.0,0.58101,0.00026,19.62946]
[1779389946175,29.82,77288.38,0.0,0.58026,0.00026,19.63637]
[1779389947319,29.82,77287.12,0.0,0.57993,0.00026,19.63938]
[1779389948444,29.82,77287.12,0.0,0.57993,0.00026,19.63938]
[1779389948479,29.82,77287.12,0.0,0.57993,0.00026,19.63938]
[1779389948515,29.82,77284.39,0.0,0.57922,0.00026,19.64587]
[1779389950125,29.82,77284.39,0.0,0.57922,0.00026,19.64587]
[1779389951342,29.81,77289.79,0.0,0.58063,0.00026,19.63294]
[1779389952864,29.81,77299.3,0.0,0.58311,0.00026,19.60959]
[1779389954733,29.81,77299.3,0.0,0.58311,0.00026,19.60959]
[1779389954754,29.81,77299.3,0.0,0.58311,0.00026,19.60959]
[1779389954764,29.81,77296.04,0.0,0.58227,0.00026,19.61761]
[1779389955356,29.81,77296.04,0.0,0.58227,0.00026,19.61761]
[1779389956561,29.81,77299.29,0.0,0.58312,0.00026,19.60952]
[1779389956609,29.81,77299.29,0.0,0.58312,0.00026,19.60952]
[1779389956709,29.81,77302.17,0.0,0.58387,0.00026,19.60227]
[1779389958928,29.81,77302.52,0.0,0.58397,0.00026,19.60135]
[1779389960926,29.81,77304.16,0.0,0.58439,0.00026,19.59723]
[1779389960992,29.81,77304.42,0.0,0.58446,0.00026,19.59659]
[1779389964399,29.81,77305.4,0.0,0.58471,0.00026,19.59413]
[1779389964461,29.81,77306.96,0.0,0.58511,0.00026,19.59018]
[1779389968403,29.81,77307.15,0.0,0.58516,0.00026,19.58976]
[1779389968483,29.82,77307.7,0.0,0.5853,0.00026,19.58839]
[1779389974013,29.82,77309.17,0.0,0.58568,0.00026,19.58019]
[1779389979084,29.83,77309.88,0.0,0.58585,0.00026,19.5785]
[1779389985090,29.83,77311.31,0.0,0.5862,0.00026,19.57503]
[1779389990130,29.84,77310.82,0.0,0.58606,0.00026,19.57646]
[1779389995165,29.85,77311.22,0.0,0.58615,0.00026,19.57559]
[1779389997754,29.85,77310.86,0.0,0.58605,0.00026,19.57659]
[1779389997779,29.85,77310.86,0.0,0.58605,0.00026,19.57659]
[1779389998281,29.85,77313.4,0.0,0.58671,0.00026,19.57003]
[1779389998412,29.85,77313.4,0.0,0.58671,0.00026,19.57003]
[1779389998476,29.85,77313.4,0.0,0.58671,0.00026,19.57003]
[1779389998506,29.85,77320.89,0.0,0.58865,0.00026,19.55032]
[1779389999091,29.85,77320.89,0.0,0.58865,0.00026,19.55032]
[1779389999131,29.85,77320.89,0.0,0.58865,0.00026,19.55032]
[1779389999136,29.85,77320.89,0.0,0.58865,0.00026,19.55032]
[1779389999162,29.85,77320.89,0.0,0.58865,0.00026,19.55032]
[1779389999401,29.85,77329.82,0.0,0.59096,0.00026,19.5262]
[1779390000931,29.85,77329.82,0.0,0.59096,0.00026,19.5262]
[1779390001060,29.85,77329.82,0.0,0.59096,0.00026,19.5262]
[1779390001652,29.85,77329.82,0.0,0.59096,0.00026,19.5262]
[1779390001678,29.85,77329.82,0.0,0.59096,0.00026,19.5262]
[1779390001721,29.86,77320.32,0.0,0.58849,0.00026,19.55199]
[1779390003262,29.86,77310.75,0.0,0.586,0.00026,19.57708]
[1779390004039,29.86,77310.75,0.0,0.586,0.00026,19.57708]
[1779390004800,29.86,77313.77,0.0,0.58678,0.00026,19.56931]
[1779390006651,29.86,77312.62,0.0,0.58648,0.00026,19.57233]
[1779390009162,29.86,77313.75,0.0,0.58676,0.00026,19.56948]
[1779390009192,29.86,77313.75,0.0,0.58676,0.00026,19.56948]
[1779390009275,29.86,77313.75,0.0,0.58676,0.00026,19.56948]
[1779390009312,29.86,77313.75,0.0,0.58676,0.00026,19.56948]
[1779390009513,29.86,77313.75,0.0,0.58676,0.00026,19.56948]
[1779390009556,29.86,77323.02,0.0,0.58917,0.00026,19.545]
[1779390010326,29.86,77329.24,0.0,0.59078,0.00026,19.52815]
[1779390012326,29.87,77329.48,0.0,0.59083,0.00026,19.52755]
[1779390012920,29.87,77329.48,0.0,0.59083,0.00026,19.52755]
[1779390023405,29.88,77333.33,0.0,0.5918,0.00026,19.51731]
[1779390025420,29.88,77326.96,0.0,0.59015,0.00026,19.53479]
[1779390028441,29.88,77325.09,0.0,0.58966,0.00026,19.53993]
[1779390028463,29.88,77325.09,0.0,0.58966,0.00026,19.53993]
[1779390028520,29.88,77325.09,0.0,0.58966,0.00026,19.53993]
[1779390028561,29.88,77325.09,0.0,0.58966,0.00026,19.53993]
[1779390028594,29.88,77318.92,0.0,0.58806,0.00026,19.55644]
[1779390030725,29.88,77314.09,0.0,0.5868,0.00026,19.56917]
[1779390036496,29.88,77316.26,0.0,0.58737,0.00026,19.55896]
[1779390039518,29.89,77311.63,0.0,0.58617,0.00026,19.5711]
[1779390040849,29.89,77311.63,0.0,0.58617,0.00026,19.5711]
[1779390040886,29.89,77311.63,0.0,0.58617,0.00026,19.5711]
[1779390040819,29.89,77315.95,0.0,0.58728,0.00026,19.55988]
[1779390041493,29.89,77315.95,0.0,0.58728,0.00026,19.55988]
[1779390041566,29.89,77315.95,0.0,0.58728,0.00026,19.55988]
[1779390041665,29.89,77315.95,0.0,0.58728,0.00026,19.55988]
[1779390041742,29.89,77315.95,0.0,0.58728,0.00026,19.55988]
[1779390041781,29.89,77315.95,0.0,0.58728,0.00026,19.55988]
[1779390041814,29.89,77315.95,0.0,0.58728,0.00026,19.55988]
[1779390041788,29.89,77325.39,0.0,0.58973,0.00026,19.53481]
[1779390043553,29.89,77332.21,0.0,0.59149,0.00026,19.51622]
[1779390048587,29.88,77334.86,0.0,0.5922,0.00026,19.50859]
[1779390053621,29.87,77338.01,0.0,0.59305,0.00026,19.49941]
[1779390058657,29.86,77337.8,0.0,0.59303,0.00026,19.49964]
[1779390061681,29.85,77341.23,0.0,0.59393,0.00026,19.48975]
[1779390062688,29.85,77341.23,0.0,0.59393,0.00026,19.48975]
[1779390062722,29.85,77341.23,0.0,0.59393,0.00026,19.48975]
[1779390062755,29.85,77341.23,0.0,0.59393,0.00026,19.48975]
[1779390062812,29.85,77342.2,0.0,0.59419,0.00026,19.48692]
[1779390063876,29.85,77352.53,0.0,0.59687,0.00026,19.45696]
[1779390065709,29.84,77354.78,0.0,0.59745,0.00026,19.4503]
[1779390068345,29.84,77354.8,0.0,0.59747,0.00026,19.45009]
[1779390069573,29.84,77352.37,0.0,0.59685,0.00026,19.45718]
[1779390069726,29.84,77352.37,0.0,0.59685,0.00026,19.45718]
[1779390069917,29.84,77342.0,0.0,0.59417,0.00026,19.48712]
[1779390070258,29.84,77342.0,0.0,0.59417,0.00026,19.48712]
[1779390070527,29.84,77342.0,0.0,0.59417,0.00026,19.48712]
[1779390070563,29.84,77342.0,0.0,0.59417,0.00026,19.48712]
[1779390070569,29.84,77342.0,0.0,0.59417,0.00026,19.48712]
[1779390070594,29.84,77342.0,0.0,0.59417,0.00026,19.48712]
[1779390070606,29.84,77342.0,0.0,0.59417,0.00026,19.48712]
[1779390070612,29.84,77342.0,0.0,0.59417,0.00026,19.48712]
[1779390070835,29.84,77342.0,0.0,0.59417,0.00026,19.48712]
[1779390070911,29.84,77329.1,0.0,0.59083,0.00026,19.52308]
[1779390072055,29.84,77329.1,0.0,0.59083,0.00026,19.52308]
[1779390072072,29.84,77329.1,0.0,0.59083,0.00026,19.52308]
[1779390072125,29.84,77329.1,0.0,0.59083,0.00026,19.52308]
[1779390072161,29.84,77329.1,0.0,0.59083,0.00026,19.52308]
[1779390072288,29.84,77329.1,0.0,0.59083,0.00026,19.52308]
[1779390072312,29.84,77329.1,0.0,0.59083,0.00026,19.52308]
[1779390072516,29.84,77329.1,0.0,0.59083,0.00026,19.52308]
[1779390072545,29.84,77329.1,0.0,0.59083,0.00026,19.52308]
[1779390072738,29.84,77329.1,0.0,0.59083,0.00026,19.52308]
[1779390072752,29.84,77329.1,0.0,0.59083,0.00026,19.52308]
[1779390072888,29.84,77329.1,0.0,0.59083,0.00026,19.52308]
[1779390072839,29.83,77328.21,0.0,0.59061,0.00026,19.52542]
[1779390073793,29.83,77328.21,0.0,0.59061,0.00026,19.52536]
[1779390077916,29.82,77341.52,0.0,0.59408,0.00026,19.48801]
[1779390078017,29.82,77341.52,0.0,0.59408,0.00026,19.48801]
[1779390078066,29.82,77341.52,0.0,0.59408,0.00026,19.48801]
[1779390078828,29.82,77341.52,0.0,0.59409,0.00026,19.48796]
[1779390079836,29.82,77349.48,0.0,0.59615,0.00026,19.465]
[1779390080806,29.82,77349.48,0.0,0.59615,0.00026,19.465]
[1779390082775,29.82,77349.12,0.0,0.59607,0.00026,19.46594]
[1779390082821,29.82,77349.12,0.0,0.59607,0.00026,19.46594]
[1779390082862,29.82,77350.44,0.0,0.59641,0.00026,19.46204]
[1779390084108,29.82,77352.72,0.0,0.59701,0.00026,19.45531]
[1779390084136,29.82,77352.72,0.0,0.59701,0.00026,19.45531]
[1779390084214,29.82,77352.72,0.0,0.59701,0.00026,19.45531]
[1779390084880,29.81,77353.07,0.0,0.5971,0.00026,19.45423]
[1779390089911,29.81,77352.07,0.0,0.59686,0.00026,19.45694]
[1779390094949,29.8,77359.71,0.0,0.59887,0.00026,19.42943]
[1779390098403,29.8,77356.38,0.0,0.59802,0.00026,19.43921]
[1779390104015,29.79,77355.21,0.0,0.59774,0.00026,19.4425]
[1779390109047,29.79,77352.78,0.0,0.59712,0.00026,19.4495]
[1779390114789,29.78,77350.5,0.0,0.59654,0.00026,19.45606]
[1779390114799,29.78,77350.5,0.0,0.59654,0.00026,19.45606]
[1779390114862,29.78,77358.26,0.0,0.59856,0.00026,19.43303]
[1779390116112,29.78,77365.66,0.0,0.60047,0.00026,19.41065]
[1779390117118,29.78,77372.63,0.0,0.60227,0.00026,19.38918]
[1779390118059,29.78,77372.63,0.0,0.60227,0.00026,19.38918]
[1779390118548,29.78,77370.37,0.0,0.60169,0.00026,19.39616]
[1779390120139,29.78,77378.11,0.0,0.60368,0.00026,19.37201]
[1779390121098,29.78,77378.11,0.0,0.60368,0.00026,19.37201]
[1779390121195,29.78,77378.51,0.0,0.60378,0.00026,19.37075]
[1779390124489,29.78,77377.84,0.0,0.60361,0.00026,19.3729]
[1779390124581,29.78,77375.7,0.0,0.60305,0.00026,19.37964]
[1779390126481,29.78,77375.7,0.0,0.60305,0.00026,19.37964]
[1779390131446,29.78,77378.14,0.0,0.60368,0.00026,19.37202]
[1779390131515,29.78,77372.48,0.0,0.60222,0.00026,19.38974]
[1779390133183,29.78,77372.48,0.0,0.60222,0.00026,19.38974]
[1779390133316,29.78,77372.48,0.0,0.60222,0.00026,19.38974]
[1779390133653,29.78,77372.48,0.0,0.60222,0.00026,19.38974]
[1779390133674,29.78,77372.48,0.0,0.60222,0.00026,19.38974]
[1779390133712,29.78,77377.58,0.0,0.60353,0.00026,19.37381]
[1779390135603,29.78,77377.58,0.0,0.60353,0.00026,19.37381]
[1779390135680,29.78,77397.28,0.0,0.6086,0.00026,19.31022]
[1779390137636,29.78,77397.28,0.0,0.6086,0.00026,19.31022]
[1779390137854,29.78,77408.08,0.0,0.61137,0.00026,19.27396]
[1779390143710,29.76,77407.04,0.0,0.61119,0.00026,19.27634]
[1779390143807,29.76,77416.05,0.0,0.6135,0.00026,19.24544]
[1779390145342,29.75,77420.43,0.0,0.61463,0.00026,19.22994]
[1779390147351,29.74,77414.64,0.0,0.6132,0.00026,19.24943]
[1779390149210,29.73,77411.65,0.0,0.61245,0.00026,19.25938]
[1779390149365,29.73,77411.65,0.0,0.61246,0.00026,19.25935]
[1779390150763,29.73,77411.65,0.0,0.61246,0.00026,19.25935]
[1779390150837,29.73,77408.25,0.0,0.61159,0.00026,19.27093]
[1779390152387,29.73,77401.77,0.0,0.60995,0.00026,19.2881]
[1779390153395,29.73,77397.53,0.0,0.60886,0.00026,19.30229]
[1779390154401,29.73,77394.16,0.0,0.60799,0.00026,19.31348]
[1779390156049,29.73,77394.16,0.0,0.60799,0.00026,19.31348]
[1779390156793,29.73,77391.07,0.0,0.60719,0.00026,19.32364]
[1779390156802,29.73,77391.07,0.0,0.60719,0.00026,19.32364]
[1779390156894,29.73,77368.5,0.0,0.60137,0.00026,19.39536]
[1779390158969,29.73,77368.5,0.0,0.60137,0.00026,19.39536]
[1779390158860,29.73,77357.6,0.0,0.59856,0.00026,19.42846]
[1779390159445,29.73,77357.6,0.0,0.59856,0.00026,19.42844]
[1779390164481,29.73,77356.41,0.0,0.59826,0.00026,19.43186]
[1779390169516,29.72,77359.16,0.0,0.59898,0.00026,19.4235]
[1779390173545,29.72,77355.23,0.0,0.59797,0.00026,19.43516]
[1779390178581,29.72,77355.22,0.0,0.59798,0.00026,19.43506]
[1779390180594,29.72,77348.35,0.0,0.59621,0.00026,19.45527]
[1779390182609,29.71,77353.36,0.0,0.59751,0.00026,19.44046]
[1779390183617,29.71,77349.16,0.0,0.59642,0.00026,19.45281]
[1779390184623,29.71,77342.67,0.0,0.59474,0.00026,19.47161]
[1779390185913,29.71,77342.67,0.0,0.59474,0.00026,19.47161]
[1779390186011,29.71,77353.24,0.0,0.59749,0.00026,19.44071]
[1779390186821,29.71,77362.14,0.0,0.59979,0.00026,19.41398]
[1779390187647,29.71,77361.59,0.0,0.59965,0.00026,19.41572]
[1779390189649,29.71,77364.15,0.0,0.60031,0.00026,19.40792]
[1779390189739,29.71,77365.62,0.0,0.60069,0.00026,19.40342]
[1779390194695,29.71,77360.97,0.0,0.59948,0.00026,19.41768]
[1779390199473,29.71,77362.46,0.0,0.59987,0.00026,19.41314]
[1779390200737,29.71,77367.25,0.0,0.60111,0.00026,19.39849]
[1779390201743,29.71,77372.41,0.0,0.60244,0.00026,19.38251]
[1779390202553,29.71,77372.41,0.0,0.60244,0.00026,19.38251]
[1779390202751,29.71,77373.34,0.0,0.60268,0.00026,19.37962]
[1779390207785,29.72,77375.8,0.0,0.60331,0.00026,19.37198]
[1779390208792,29.72,77380.8,0.0,0.60459,0.00026,19.35617]
[1779390209310,29.72,77380.8,0.0,0.60459,0.00026,19.35617]
[1779390212821,29.72,77388.41,0.0,0.60658,0.00026,19.32705]
[1779390214848,29.72,77384.06,0.0,0.60546,0.00026,19.34108]
[1779390219319,29.72,77385.6,0.0,0.60586,0.00026,19.3361]
[1779390219880,29.72,77387.1,0.0,0.60624,0.00026,19.33124]
[1779390221895,29.72,77391.49,0.0,0.60738,0.00026,19.3169]
[1779390226965,29.71,77393.86,0.0,0.608,0.00026,19.30894]
[1779390232985,29.7,77391.55,0.0,0.60743,0.00026,19.31618]
[1779390238016,29.7,77391.56,0.0,0.60743,0.00026,19.31612]
[1779390239937,29.7,77392.08,0.0,0.60757,0.00026,19.31441]
[1779390240038,29.7,77391.56,0.0,0.60743,0.00026,19.31611]
[1779390242046,29.7,77387.49,0.0,0.60639,0.00026,19.32937]
[1779390242485,29.7,77387.49,0.0,0.60639,0.00026,19.32937]
[1779390243058,29.7,77387.74,0.0,0.60645,0.00026,19.32855]
[1779390247761,29.7,77388.13,0.0,0.60656,0.00026,19.32723]
[1779390247866,29.7,77388.13,0.0,0.60656,0.00026,19.32723]
[1779390248088,29.7,77388.13,0.0,0.60656,0.00026,19.32721]
[1779390249095,29.7,77393.91,0.0,0.60805,0.00026,19.30827]
[1779390249869,29.7,77393.91,0.0,0.60805,0.00026,19.30827]
[1779390250103,29.7,77396.5,0.0,0.60872,0.00026,19.2997]
[1779390251866,29.7,77395.4,0.0,0.60843,0.00026,19.30334]
[1779390251903,29.7,77395.3,0.0,0.60841,0.00026,19.30367]
[1779390255137,29.7,77392.14,0.0,0.60759,0.00026,19.31409]
[1779390257153,29.7,77395.7,0.0,0.60851,0.00026,19.30233]
[1779390262189,29.7,77395.29,0.0,0.60841,0.00026,19.30365]
[1779390264726,29.7,77385.99,0.0,0.60601,0.00026,19.33405]
[1779390268670,29.7,77386.85,0.0,0.60624,0.00026,19.33121]
[1779390268701,29.7,77377.4,0.0,0.6038,0.00026,19.36149]
[1779390272529,29.7,77374.06,0.0,0.60296,0.00026,19.36735]
[1779390275420,29.7,77371.42,0.0,0.60228,0.00026,19.3756]
[1779390275905,29.7,77366.4,0.0,0.60098,0.00026,19.39112]
[1779390277456,29.7,77366.4,0.0,0.60098,0.00026,19.39112]
[1779390277685,29.69,77356.41,0.0,0.5984,0.00026,19.4214]
[1779390279315,29.69,77352.27,0.0,0.59733,0.00026,19.4337]
[1779390282341,29.69,77356.41,0.0,0.59841,0.00026,19.42126]
[1779390287377,29.69,77356.79,0.0,0.59852,0.00026,19.42]
[1779390290576,29.69,77355.37,0.0,0.59815,0.00026,19.42419]
[1779390290622,29.68,77352.4,0.0,0.59739,0.00026,19.43298]
[1779390292413,29.68,77346.04,0.0,0.59574,0.00026,19.45163]
[1779390294426,29.68,77342.93,0.0,0.59494,0.00026,19.46056]
[1779390295875,29.68,77342.93,0.0,0.59494,0.00026,19.46056]
[1779390295896,29.68,77338.25,0.0,0.59372,0.00026,19.47388]
[1779390296544,29.68,77338.25,0.0,0.59372,0.00026,19.47388]
[1779390297528,29.68,77337.18,0.0,0.59345,0.00026,19.47691]
[1779390297900,29.68,77330.74,0.0,0.59177,0.00026,19.49501]
[1779390298208,29.68,77330.74,0.0,0.59177,0.00026,19.49501]
[1779390298334,29.68,77330.74,0.0,0.59177,0.00026,19.49501]
[1779390299121,29.68,77330.74,0.0,0.59177,0.00026,19.49501]
[1779390299160,29.68,77320.41,0.0,0.58908,0.00026,19.52333]
[1779390300117,29.68,77318.24,0.0,0.58851,0.00026,19.52918]
[1779390302127,29.68,77323.13,0.0,0.58978,0.00026,19.51603]
[1779390302223,29.68,77323.13,0.0,0.58978,0.00026,19.51603]
[1779390302837,29.68,77328.95,0.0,0.5913,0.00026,19.50006]
[1779390305948,29.68,77329.0,0.0,0.59131,0.00026,19.49994]
[1779390305992,29.68,77329.0,0.0,0.59131,0.00026,19.49994]
[1779390306056,29.68,77329.0,0.0,0.59131,0.00026,19.49994]
[1779390306083,29.68,77329.0,0.0,0.59131,0.00026,19.49994]
[1779390306124,29.68,77333.44,0.0,0.59247,0.00026,19.48756]
[1779390306919,29.68,77333.44,0.0,0.59247,0.00026,19.48756]
[1779390307126,29.68,77341.91,0.0,0.59467,0.00026,19.46348]
[1779390307924,29.68,77341.91,0.0,0.59467,0.00026,19.46348]
[1779390308189,29.68,77350.61,0.0,0.59693,0.00026,19.43811]
[1779390309122,29.68,77352.1,0.0,0.59732,0.00026,19.43367]
[1779390313192,29.68,77348.39,0.0,0.59637,0.00026,19.44448]
[1779390315007,29.67,77347.25,0.0,0.59608,0.00026,19.44778]
[1779390315109,29.67,77343.66,0.0,0.59515,0.00026,19.45818]
[1779390317444,29.67,77346.08,0.0,0.59578,0.00026,19.45109]
[1779390318116,29.67,77355.22,0.0,0.59816,0.00026,19.42408]
[1779390318327,29.67,77355.22,0.0,0.59816,0.00026,19.42408]
[1779390318435,29.67,77355.22,0.0,0.59816,0.00026,19.42408]
[1779390318469,29.67,77355.22,0.0,0.59816,0.00026,19.42408]
[1779390318653,29.67,77355.22,0.0,0.59816,0.00026,19.42408]
[1779390318667,29.67,77355.22,0.0,0.59816,0.00026,19.42408]
[1779390318853,29.67,77355.22,0.0,0.59816,0.00026,19.42408]
[1779390318862,29.67,77355.22,0.0,0.59816,0.00026,19.42408]
[1779390319053,29.67,77355.22,0.0,0.59816,0.00026,19.42408]
[1779390319112,29.67,77364.88,0.0,0.60067,0.00026,19.39479]
[1779390319606,29.67,77364.88,0.0,0.60067,0.00026,19.39478]
[1779390320512,29.67,77364.88,0.0,0.60067,0.00026,19.39478]
[1779390320729,29.67,77364.88,0.0,0.60067,0.00026,19.39478]
[1779390320816,29.67,77371.96,0.0,0.6025,0.00026,19.37285]
[1779390321551,29.67,77371.96,0.0,0.6025,0.00026,19.37285]
[1779390321648,29.67,77372.38,0.0,0.60261,0.00026,19.37154]
[1779390323985,29.67,77371.84,0.0,0.60247,0.00026,19.37324]
[1779390324007,29.67,77370.94,0.0,0.60223,0.00026,19.37606]
[1779390329674,29.67,77366.96,0.0,0.6012,0.00026,19.38845]
[1779390332697,29.67,77370.75,0.0,0.6022,0.00026,19.37212]
[1779390338005,29.68,77372.78,0.0,0.60272,0.00026,19.36583]
[1779390338375,29.68,77373.39,0.0,0.60288,0.00026,19.36393]
[1779390338739,29.68,77373.39,0.0,0.60288,0.00026,19.36394]
[1779390343821,29.68,77373.6,0.0,0.60293,0.00026,19.36329]
[1779390345788,29.68,77379.91,0.0,0.60456,0.00026,19.34334]
[1779390349105,29.68,77383.16,0.0,0.6054,0.00026,19.33296]
[1779390354849,29.67,77383.89,0.0,0.6056,0.00026,19.33042]
[1779390359884,29.67,77381.72,0.0,0.60505,0.00026,19.33721]
[1779390361898,29.67,77385.13,0.0,0.60594,0.00026,19.32615]
[1779390363046,29.67,77392.04,0.0,0.60772,0.00026,19.30358]
[1779390364549,29.67,77391.68,0.0,0.60763,0.00026,19.30474]
[1779390365154,29.67,77399.64,0.0,0.60968,0.00026,19.27828]
[1779390366936,29.66,77401.11,0.0,0.61007,0.00026,19.27328]
[1779390371969,29.66,77398.98,0.0,0.60953,0.00026,19.28021]
[1779390377003,29.65,77399.28,0.0,0.60963,0.00026,19.27899]
[1779390378010,29.65,77392.58,0.0,0.6079,0.00026,19.30122]
[1779390383047,29.65,77389.9,0.0,0.60723,0.00026,19.30979]
[1779390388082,29.64,77387.71,0.0,0.60668,0.00026,19.31668]
[1779390393116,29.64,77390.49,0.0,0.60744,0.00026,19.30267]
[1779390396144,29.63,77396.02,0.0,0.60888,0.00026,19.28422]
[1779390401179,29.63,77398.81,0.0,0.60961,0.00026,19.27469]
[1779390406215,29.62,77399.44,0.0,0.6098,0.00026,19.27229]
[1779390411258,29.62,77401.25,0.0,0.61029,0.00026,19.26589]
[1779390416308,29.61,77401.56,0.0,0.61039,0.00026,19.26456]
[1779390416907,29.61,77401.56,0.0,0.61039,0.00026,19.26456]
[1779390416924,29.61,77401.56,0.0,0.61039,0.00026,19.26456]
[1779390417317,29.61,77382.09,0.0,0.60536,0.00026,19.32884]
[1779390418095,29.61,77382.09,0.0,0.60536,0.00026,19.32884]
[1779390418101,29.61,77382.09,0.0,0.60536,0.00026,19.32884]
[1779390418311,29.61,77348.55,0.0,0.59664,0.00026,19.43238]
[1779390418441,29.61,77348.55,0.0,0.59664,0.00026,19.43238]
[1779390418456,29.61,77348.55,0.0,0.59664,0.00026,19.43238]
[1779390418495,29.61,77348.55,0.0,0.59664,0.00026,19.43238]
[1779390419316,29.61,77348.63,0.0,0.59667,0.00026,19.4321]
[1779390419893,29.61,77348.63,0.0,0.59667,0.00026,19.4321]
[1779390419936,29.61,77348.63,0.0,0.59667,0.00026,19.4321]
[1779390420324,29.61,77352.25,0.0,0.59761,0.00026,19.42133]
[1779390420378,29.61,77352.25,0.0,0.59761,0.00026,19.42133]
[1779390420520,29.61,77352.25,0.0,0.59761,0.00026,19.42133]
[1779390423087,29.61,77349.8,0.0,0.59698,0.00026,19.42854]
[1779390423174,29.61,77348.02,0.0,0.59652,0.00026,19.43377]
[1779390428386,29.6,77348.13,0.0,0.59656,0.00026,19.43332]
[1779390429394,29.6,77339.16,0.0,0.59422,0.00026,19.45939]
[1779390430398,29.6,77339.82,0.0,0.59439,0.00026,19.45749]
[1779390431823,29.6,77346.47,0.0,0.59613,0.00026,19.43815]
[1779390434755,29.6,77349.51,0.0,0.59692,0.00026,19.42918]
[1779390434848,29.6,77353.12,0.0,0.59787,0.00026,19.41839]
[1779390440592,29.6,77350.79,0.0,0.59727,0.00026,19.42522]
[1779390440694,29.59,77352.88,0.0,0.59782,0.00026,19.41894]
[1779390441894,29.59,77356.87,0.0,0.59886,0.00026,19.40692]
[1779390442979,29.59,77356.87,0.0,0.59886,0.00026,19.40692]
[1779390445167,29.6,77369.74,0.0,0.6022,0.00026,19.36745]
[1779390447100,29.6,77369.74,0.0,0.6022,0.00026,19.36745]
[1779390447199,29.6,77367.59,0.0,0.60164,0.00026,19.37415]
[1779390451137,29.6,77366.5,0.0,0.60136,0.00026,19.37754]
[1779390451159,29.6,77367.31,0.0,0.60159,0.00026,19.37039]
[1779390453788,29.6,77369.3,0.0,0.60211,0.00026,19.36419]
[1779390453856,29.6,77368.67,0.0,0.60194,0.00026,19.36618]
[1779390457595,29.6,77363.07,0.0,0.60048,0.00026,19.38356]
[1779390462624,29.6,77360.72,0.0,0.59987,0.00026,19.39077]
[1779390467661,29.6,77364.56,0.0,0.60086,0.00026,19.37903]
[1779390468667,29.6,77367.84,0.0,0.60172,0.00026,19.36888]
[1779390469575,29.6,77367.84,0.0,0.60172,0.00026,19.36888]
[1779390469677,29.6,77368.58,0.0,0.60191,0.00026,19.36658]
[1779390474708,29.6,77368.69,0.0,0.60193,0.00026,19.36628]
[1779390476723,29.6,77362.85,0.0,0.60041,0.00026,19.38436]
[1779390482176,29.6,77361.27,0.0,0.6,0.00026,19.38923]
[1779390484791,29.6,77365.38,0.0,0.60107,0.00026,19.37662]
[1779390488075,29.6,77364.62,0.0,0.60087,0.00026,19.37899]
[1779390488086,29.6,77364.62,0.0,0.60087,0.00026,19.37899]
[1779390488160,29.6,77364.33,0.0,0.60079,0.00026,19.3799]
[1779390489817,29.6,77375.07,0.0,0.60358,0.00026,19.3463]
[1779390490539,29.6,77375.07,0.0,0.60358,0.00026,19.3463]
[1779390490822,29.6,77378.2,0.0,0.60439,0.00026,19.33634]
[1779390492250,29.6,77387.18,0.0,0.60672,0.00026,19.30733]
[1779390494298,29.6,77387.18,0.0,0.60672,0.00026,19.30735]
[1779390494372,29.6,77383.42,0.0,0.60575,0.00026,19.31959]
[1779390498246,29.6,77391.22,0.0,0.60777,0.00026,19.29399]
[1779390499075,29.6,77391.22,0.0,0.60777,0.00026,19.29399]
[1779390499095,29.6,77391.22,0.0,0.60777,0.00026,19.29399]
[1779390499149,29.6,77407.49,0.0,0.61197,0.00026,19.23918]
[1779390500896,29.6,77426.12,0.0,0.61676,0.00026,19.17382]
[1779390501599,29.6,77426.12,0.0,0.61676,0.00026,19.17382]
[1779390502322,29.6,77427.37,0.0,0.61709,0.00026,19.16932]
[1779390504414,29.6,77432.35,0.0,0.61836,0.00026,19.15133]
[1779390509958,29.6,77433.28,0.0,0.6186,0.00026,19.14797]
[1779390510965,29.6,77439.14,0.0,0.6201,0.00026,19.12653]
[1779390511698,29.6,77439.14,0.0,0.6201,0.00026,19.12653]
[1779390511700,29.6,77439.14,0.0,0.6201,0.00026,19.12653]
[1779390511707,29.6,77439.14,0.0,0.6201,0.00026,19.12653]
[1779390512390,29.6,77446.79,0.0,0.62208,0.00026,19.09343]
[1779390518043,29.61,77445.32,0.0,0.62169,0.00026,19.09916]
[1779390519028,29.61,77456.62,0.0,0.62458,0.00026,19.05648]
[1779390520031,29.61,77465.58,0.0,0.62686,0.00025,19.02195]
[1779390525066,29.61,77468.69,0.0,0.62764,0.00025,19.01]
[1779390528086,29.61,77461.98,0.0,0.62593,0.00025,19.03609]
[1779390533121,29.61,77462.55,0.0,0.62608,0.00025,19.03377]
[1779390536148,29.61,77455.71,0.0,0.62434,0.00026,19.06001]
[1779390541183,29.61,77448.6,0.0,0.62252,0.00026,19.08699]
[1779390546222,29.61,77449.05,0.0,0.62263,0.00026,19.08533]
[1779390551250,29.61,77448.78,0.0,0.62256,0.00026,19.08638]
[1779390556285,29.61,77453.1,0.0,0.62366,0.00026,19.07011]
[1779390561320,29.61,77454.81,0.0,0.6241,0.00026,19.06364]
[1779390566355,29.61,77450.84,0.0,0.62308,0.00026,19.07874]
[1779390571391,29.61,77450.8,0.0,0.62309,0.00026,19.07422]
[1779390573405,29.61,77457.65,0.0,0.62484,0.00025,19.04817]
[1779390578440,29.61,77462.31,0.0,0.62603,0.00025,19.0303]
[1779390583475,29.61,77462.19,0.0,0.62599,0.00025,19.03089]
[1779390588513,29.62,77463.39,0.0,0.62628,0.00025,19.02639]
[1779390590523,29.62,77471.74,0.0,0.62841,0.00025,18.99375]
[1779390591531,29.62,77472.05,0.0,0.62849,0.00025,18.99249]
[1779390596567,29.61,77466.46,0.0,0.62708,0.00025,19.01426]
[1779390601602,29.61,77477.71,0.0,0.62995,0.00025,18.96972]
[1779390603033,29.61,77483.6,0.0,0.63145,0.00025,18.94599]
[1779390606648,29.61,77476.97,0.0,0.62978,0.00025,18.97239]
[1779390611686,29.6,77475.49,0.0,0.62942,0.00025,18.97798]
[1779390616720,29.6,77480.12,0.0,0.63062,0.00025,18.95907]
[1779390617728,29.59,77491.49,0.0,0.63351,0.00025,18.9129]
[1779390618738,29.59,77492.99,0.0,0.63389,0.00025,18.90668]
[1779390623773,29.59,77492.49,0.0,0.63378,0.00025,18.90853]
[1779390624779,29.59,77481.56,0.0,0.63101,0.00025,18.95289]
[1779390625785,29.59,77479.92,0.0,0.6306,0.00025,18.95941]
[1779390630823,29.58,77479.68,0.0,0.63056,0.00025,18.96004]
[1779390633263,29.58,77485.73,0.0,0.63213,0.00025,18.93074]
[1779390639883,29.58,77490.81,0.0,0.63344,0.00025,18.90973]
[1779390640890,29.58,77497.36,0.0,0.6351,0.00025,18.88268]
[1779390644921,29.57,77504.76,0.0,0.63698,0.00025,18.85149]
[1779390649955,29.57,77505.75,0.0,0.63726,0.00025,18.84691]
[1779390655998,29.56,77506.55,0.0,0.63749,0.00025,18.84301]
[1779390659026,29.56,77486.04,0.0,0.63231,0.00025,18.92781]
[1779390660040,29.56,77482.11,0.0,0.6313,0.00025,18.94381]
[1779390663505,29.56,77493.59,0.0,0.63423,0.00025,18.89683]
[1779390669104,29.55,77489.42,0.0,0.6332,0.00025,18.91349]
[1779390674139,29.54,77484.14,0.0,0.63188,0.00025,18.93455]
[1779390678175,29.54,77477.11,0.0,0.63012,0.00025,18.9625]
[1779390683646,29.53,77479.63,0.0,0.63078,0.00025,18.95199]
[1779390689246,29.52,77478.82,0.0,0.63061,0.00025,18.95473]
[1779390690253,29.52,77498.2,0.0,0.63553,0.00025,18.87536]
[1779390691260,29.52,77504.98,0.0,0.63728,0.00025,18.84212]
[1779390696295,29.52,77503.28,0.0,0.63686,0.00025,18.84898]
[1779390700323,29.51,77510.91,0.0,0.63881,0.00025,18.81641]
[1779390705359,29.51,77513.6,0.0,0.6395,0.00025,18.80462]
[1779390710394,29.51,77514.58,0.0,0.63977,0.00025,18.80013]
[1779390715429,29.5,77513.53,0.0,0.63952,0.00025,18.80436]
[1779390717443,29.5,77506.97,0.0,0.63787,0.00025,18.83219]
[1779390719457,29.5,77500.43,0.0,0.63622,0.00025,18.85961]
[1779390724491,29.49,77493.43,0.0,0.63446,0.00025,18.8884]
[1779390729526,29.49,77495.42,0.0,0.63499,0.00025,18.8798]
[1779390730534,29.49,77501.97,0.0,0.63666,0.00025,18.85233]
[1779390732548,29.49,77500.51,0.0,0.63629,0.00025,18.85832]
[1779390737582,29.48,77500.64,0.0,0.63635,0.00025,18.85741]
[1779390742617,29.48,77500.71,0.0,0.63639,0.00025,18.85676]
[1779390747652,29.47,77498.06,0.0,0.63573,0.00025,18.86751]
[1779390752687,29.47,77500.21,0.0,0.63633,0.00025,18.8534]
[1779390757722,29.46,77500.35,0.0,0.63638,0.00025,18.8525]
[1779390762758,29.46,77500.24,0.0,0.63637,0.00025,18.85266]
[1779390766787,29.46,77492.39,0.0,0.63439,0.00025,18.88516]
[1779390770815,29.45,77499.74,0.0,0.63627,0.00025,18.85419]
[1779390775851,29.45,77497.99,0.0,0.63585,0.00025,18.86122]
[1779390780886,29.44,77500.78,0.0,0.63657,0.00025,18.84922]
[1779390784348,29.44,77511.66,0.0,0.63934,0.00025,18.80274]
[1779390789951,29.44,77512.94,0.0,0.63968,0.00025,18.79707]
[1779390794988,29.44,77514.51,0.0,0.64009,0.00025,18.7901]
[1779390800026,29.43,77518.14,0.0,0.64103,0.00025,18.77391]
[1779390804489,29.43,77526.77,0.0,0.64323,0.00025,18.73584]
[1779390806068,29.42,77533.66,0.0,0.64497,0.00025,18.70516]
[1779390811102,29.42,77532.72,0.0,0.64477,0.00025,18.70433]
[1779390818153,29.42,77532.09,0.0,0.64463,0.00025,18.70686]
[1779390819161,29.42,77526.09,0.0,0.64312,0.00025,18.73335]
[1779390824639,29.41,77521.87,0.0,0.64207,0.00025,18.75161]
[1779390829234,29.41,77510.31,0.0,0.63916,0.00025,18.80141]
[1779390834709,29.4,77511.01,0.0,0.63937,0.00025,18.79792]
[1779390840312,29.4,77509.96,0.0,0.63913,0.00025,18.80188]
[1779390844814,29.39,77497.39,0.0,0.63596,0.00025,18.85492]
[1779390846366,29.39,77482.1,0.0,0.63207,0.00026,18.91806]
[1779390851401,29.38,77480.0,0.0,0.63156,0.00026,18.92611]
[1779390856437,29.38,77475.4,0.0,0.6304,0.00026,18.94441]
[1779390861472,29.37,77473.67,0.0,0.62997,0.00026,18.95115]
[1779390866507,29.37,77471.03,0.0,0.62931,0.00026,18.96156]
[1779390871542,29.37,77467.22,0.0,0.62838,0.00026,18.97165]
[1779390876578,29.36,77466.55,0.0,0.62823,0.00026,18.97394]
[1779390884634,29.35,77465.67,0.0,0.62804,0.00026,18.97682]
[1779390889668,29.34,77468.93,0.0,0.6289,0.00026,18.96345]
[1779390894704,29.34,77472.57,0.0,0.62986,0.00026,18.94855]
[1779390899742,29.34,77478.16,0.0,0.6313,0.00026,18.9257]
[1779390904779,29.33,77481.7,0.0,0.63222,0.00026,18.91106]
[1779390912833,29.33,77483.39,0.0,0.63267,0.00026,18.90386]
[1779390917870,29.32,77483.04,0.0,0.6326,0.00026,18.90499]
[1779390922904,29.32,77483.13,0.0,0.63264,0.00026,18.90433]
[1779390927939,29.32,77482.32,0.0,0.63245,0.00026,18.90734]
[1779390932974,29.31,77482.11,0.0,0.63244,0.00026,18.90314]
[1779390938010,29.31,77472.34,0.0,0.62995,0.00026,18.94258]
[1779390939018,29.31,77464.83,0.0,0.62803,0.00026,18.97258]
[1779390944052,29.3,77464.21,0.0,0.62788,0.00026,18.97476]
[1779390948080,29.3,77473.22,0.0,0.63021,0.00026,18.93848]
[1779390951101,29.3,77477.61,0.0,0.63135,0.00026,18.92054]
[1779390956135,29.29,77472.36,0.0,0.63002,0.00026,18.94154]
[1779390961172,29.29,77472.95,0.0,0.63018,0.00026,18.93888]
[1779390966219,29.29,77474.08,0.0,0.63049,0.00026,18.93405]
[1779390973256,29.28,77468.75,0.0,0.62915,0.00026,18.95506]
[1779390978291,29.27,77463.85,0.0,0.6279,0.00026,18.97433]
[1779390984334,29.27,77464.43,0.0,0.62807,0.00026,18.97171]
[1779390989369,29.26,77463.83,0.0,0.62793,0.00026,18.97382]
[1779390994404,29.26,77462.39,0.0,0.6276,0.00026,18.97456]
[1779390995856,29.26,77457.81,0.0,0.62643,0.00026,18.9925]
[1779390997425,29.26,77464.67,0.0,0.62821,0.00026,18.96524]
[1779391002460,29.25,77464.74,0.0,0.62825,0.00026,18.9646]
[1779391005928,29.25,77472.32,0.0,0.63021,0.00026,18.93393]
[1779391009510,29.24,77478.74,0.0,0.63188,0.00026,18.90752]
[1779391012536,29.24,77485.94,0.0,0.63374,0.00026,18.87758]
[1779391016007,29.24,77469.18,0.0,0.62945,0.00026,18.9459]
[1779391021593,29.23,77467.61,0.0,0.62907,0.00026,18.95175]
[1779391026629,29.22,77473.79,0.0,0.63069,0.00026,18.92633]
[1779391030656,29.22,77463.57,0.0,0.62807,0.00026,18.96716]
[1779391034684,29.22,77456.68,0.0,0.6263,0.00026,18.99428]
[1779391039721,29.21,77456.77,0.0,0.62634,0.00026,18.99378]
[1779391041735,29.21,77464.69,0.0,0.62838,0.00026,18.96236]
[1779391046769,29.21,77465.62,0.0,0.62862,0.00026,18.95864]
[1779391051804,29.21,77466.48,0.0,0.62887,0.00026,18.95046]
[1779391057845,29.21,77468.5,0.0,0.62942,0.00026,18.9419]
[1779391061874,29.21,77460.32,0.0,0.62732,0.00026,18.97444]
[1779391066909,29.2,77460.65,0.0,0.62741,0.00026,18.97306]
[1779391071944,29.2,77466.4,0.0,0.62889,0.00026,18.95007]
[1779391076979,29.2,77465.05,0.0,0.62855,0.00026,18.9554]
[1779391078993,29.2,77477.03,0.0,0.63164,0.00026,18.90685]
[1779391080002,29.2,77493.27,0.0,0.63582,0.00026,18.8392]
[1779391081007,29.2,77493.89,0.0,0.63598,0.00026,18.83653]
[1779391083023,29.2,77500.28,0.0,0.63763,0.00026,18.80922]
[1779391085040,29.2,77506.22,0.0,0.63915,0.00026,18.78353]
[1779391091079,29.19,77504.4,0.0,0.63871,0.00026,18.79096]
[1779391096569,29.19,77508.07,0.0,0.63967,0.00026,18.77463]
[1779391102156,29.18,77512.6,0.0,0.64085,0.00026,18.75453]
[1779391105177,29.18,77523.39,0.0,0.64362,0.00025,18.70658]
[1779391106644,29.18,77526.0,0.0,0.64429,0.00025,18.6948]
[1779391112226,29.17,77522.32,0.0,0.64339,0.00025,18.70621]
[1779391117260,29.17,77521.21,0.0,0.64312,0.00025,18.71086]
[1779391122296,29.17,77520.7,0.0,0.64301,0.00025,18.71282]
[1779391127336,29.16,77520.08,0.0,0.64287,0.00026,18.71523]
[1779391133373,29.16,77518.39,0.0,0.64246,0.00026,18.72245]
[1779391136859,29.16,77510.17,0.0,0.64036,0.00026,18.75848]
[1779391142440,29.16,77509.77,0.0,0.64027,0.00026,18.76008]
[1779391143447,29.15,77501.47,0.0,0.63815,0.00026,18.79596]
[1779391148483,29.15,77497.56,0.0,0.63717,0.00026,18.81236]
[1779391153518,29.15,77497.4,0.0,0.63714,0.00026,18.81277]
[1779391158554,29.14,77498.75,0.0,0.6375,0.00026,18.80678]
[1779391160567,29.14,77504.78,0.0,0.63905,0.00026,18.78069]
[1779391165603,29.14,77509.76,0.0,0.64034,0.00026,18.75879]
[1779391170638,29.14,77513.87,0.0,0.64141,0.00026,18.74051]
[1779391172653,29.13,77522.23,0.0,0.64357,0.00026,18.69856]
[1779391177688,29.13,77526.08,0.0,0.64457,0.00025,18.68106]
[1779391182722,29.13,77536.49,0.0,0.64723,0.00025,18.63361]
[1779391187758,29.13,77532.66,0.0,0.64626,0.00025,18.65095]
[1779391192793,29.13,77531.66,0.0,0.64601,0.00025,18.65539]
[1779391197828,29.12,77535.87,0.0,0.64709,0.00025,18.63608]
[1779391201859,29.12,77546.07,0.0,0.64969,0.00025,18.58896]
[1779391205886,29.12,77547.75,0.0,0.65012,0.00025,18.58093]
[1779391208905,29.12,77541.31,0.0,0.6485,0.00025,18.61063]
[1779391213942,29.12,77542.86,0.0,0.64891,0.00025,18.60309]
[1779391217969,29.11,77535.68,0.0,0.6471,0.00025,18.63592]
[1779391221999,29.11,77526.73,0.0,0.64483,0.00026,18.6764]
[1779391223009,29.11,77513.8,0.0,0.64153,0.00026,18.73407]
[1779391224021,29.11,77514.03,0.0,0.64159,0.00026,18.73301]
[1779391229051,29.11,77514.07,0.0,0.64161,0.00026,18.73253]
[1779391234088,29.1,77513.22,0.0,0.64144,0.00026,18.7312]
[1779391239122,29.1,77513.05,0.0,0.64141,0.00026,18.73176]
[1779391244156,29.1,77517.79,0.0,0.64264,0.00026,18.71045]
[1779391245165,29.1,77525.06,0.0,0.6445,0.00026,18.67786]
[1779391247178,29.09,77526.28,0.0,0.64482,0.00026,18.67229]
[1779391249199,29.09,77520.33,0.0,0.6433,0.00026,18.69895]
[1779391251212,29.09,77515.87,0.0,0.64216,0.00026,18.7187]
[1779391256246,29.09,77517.82,0.0,0.64267,0.00026,18.7098]
[1779391261283,29.09,77517.62,0.0,0.64264,0.00026,18.71048]
[1779391266321,29.08,77507.59,0.0,0.64008,0.00026,18.75451]
[1779391267793,29.08,77517.43,0.0,0.6426,0.00026,18.71107]
[1779391268337,29.08,77517.43,0.0,0.6426,0.00026,18.71104]
[1779391273368,29.08,77522.29,0.0,0.64385,0.00026,18.68923]
[1779391278403,29.08,77523.13,0.0,0.64408,0.00026,18.68527]
[1779391283438,29.08,77525.08,0.0,0.64458,0.00026,18.67633]
[1779391288473,29.08,77519.86,0.0,0.64326,0.00026,18.69956]
[1779391293509,29.07,77520.25,0.0,0.6434,0.00026,18.6928]
[1779391298544,29.07,77520.47,0.0,0.64347,0.00026,18.69161]
[1779391303583,29.07,77523.33,0.0,0.64421,0.00026,18.67859]
[1779391308617,29.07,77521.11,0.0,0.64365,0.00026,18.68839]
[1779391313653,29.06,77520.36,0.0,0.64347,0.00026,18.69156]
[1779391318144,29.06,77513.02,0.0,0.64159,0.00026,18.7241]
[1779391323722,29.06,77512.92,0.0,0.64158,0.00026,18.72442]
[1779391328760,29.06,77518.45,0.0,0.643,0.00026,18.6998]
[1779391333796,29.06,77521.58,0.0,0.6438,0.00026,18.68573]
[1779391338284,29.06,77512.65,0.0,0.64152,0.00026,18.72545]
[1779391338833,29.06,77512.66,0.0,0.64152,0.00026,18.7254]
[1779391339847,29.06,77504.61,0.0,0.63945,0.00026,18.76069]
[1779391344877,29.06,77503.25,0.0,0.63911,0.00026,18.76643]
[1779391349911,29.05,77508.52,0.0,0.64048,0.00026,18.74327]
[1779391354947,29.05,77508.18,0.0,0.64042,0.00026,18.73985]
[1779391359982,29.05,77512.47,0.0,0.64153,0.00026,18.72083]
[1779391365017,29.05,77511.85,0.0,0.64138,0.00026,18.72345]
[1779391370052,29.05,77513.02,0.0,0.64169,0.00026,18.71816]
[1779391375087,29.05,77521.59,0.0,0.64389,0.00026,18.67988]
[1779391380125,29.05,77521.19,0.0,0.64378,0.00026,18.6817]
[1779391385158,29.05,77509.79,0.0,0.64086,0.00026,18.73237]
[1779391390193,29.05,77507.92,0.0,0.64039,0.00026,18.74043]
[1779391395228,29.04,77510.86,0.0,0.64115,0.00026,18.72735]
[1779391400270,29.04,77509.73,0.0,0.64087,0.00026,18.73218]
[1779391405304,29.04,77514.97,0.0,0.64222,0.00026,18.70885]
[1779391410339,29.04,77516.67,0.0,0.64266,0.00026,18.70123]
[1779391414369,29.04,77525.65,0.0,0.645,0.00026,18.65599]
[1779391415377,29.04,77531.2,0.0,0.64642,0.00026,18.63072]
[1779391420418,29.04,77528.6,0.0,0.64576,0.00026,18.64253]
[1779391427460,29.04,77523.25,0.0,0.64439,0.00026,18.66666]
[1779391432497,29.04,77514.03,0.0,0.64203,0.00026,18.70782]
[1779391435518,29.04,77505.64,0.0,0.63988,0.00026,18.74477]
[1779391440556,29.03,77510.34,0.0,0.64109,0.00026,18.72405]
[1779391443577,29.03,77519.84,0.0,0.64353,0.00026,18.68173]
[1779391449064,29.03,77508.15,0.0,0.64054,0.00026,18.73355]
[1779391450627,29.03,77505.51,0.0,0.63986,0.00026,18.74505]
[1779391456669,29.03,77507.59,0.0,0.6404,0.00026,18.73581]
[1779391462713,29.03,77509.75,0.0,0.64097,0.00026,18.72612]
[1779391469205,29.03,77513.36,0.0,0.6419,0.00026,18.71002]
[1779391476808,29.02,77517.28,0.0,0.64295,0.00026,18.68755]
[1779391481845,29.02,77520.37,0.0,0.64375,0.00026,18.67358]
[1779391484864,29.02,77509.53,0.0,0.64098,0.00026,18.72171]
[1779391490907,29.02,77512.8,0.0,0.64183,0.00026,18.70702]
[1779391495941,29.01,77511.98,0.0,0.64163,0.00026,18.71045]
[1779391500976,29.01,77511.77,0.0,0.64159,0.00026,18.71113]
[1779391506012,29.01,77511.63,0.0,0.64156,0.00026,18.71156]
[1779391511049,29.01,77518.84,0.0,0.64343,0.00026,18.6792]
[1779391513064,29.01,77519.76,0.0,0.64367,0.00026,18.67502]
[1779391518099,29.0,77517.1,0.0,0.64299,0.00026,18.68684]
[1779391523133,29.0,77516.19,0.0,0.64276,0.00026,18.69077]
[1779391527163,29.0,77507.44,0.0,0.64052,0.00026,18.72943]
[1779391532200,29.0,77506.57,0.0,0.64034,0.00026,18.72824]
[1779391537232,29.0,77506.37,0.0,0.6403,0.00026,18.72892]
[1779391542268,28.99,77499.16,0.0,0.63845,0.00026,18.76015]
[1779391545289,28.99,77508.8,0.0,0.64094,0.00026,18.7179]
[1779391550324,28.99,77507.76,0.0,0.64067,0.00026,18.72253]
[1779391555359,28.99,77511.66,0.0,0.64167,0.00026,18.70535]
[1779391560396,28.99,77508.33,0.0,0.64081,0.00026,18.72016]
[1779391565429,28.99,77502.37,0.0,0.63927,0.00026,18.74632]
[1779391569472,28.99,77494.13,0.0,0.63715,0.00026,18.78197]
[1779391571477,28.99,77488.91,0.0,0.6358,0.00026,18.80427]
[1779391576530,28.99,77486.63,0.0,0.63521,0.00026,18.81385]
[1779391581565,28.99,77490.99,0.0,0.63635,0.00026,18.79521]
[1779391585595,28.99,77492.21,0.0,0.63666,0.00026,18.78998]
[1779391590628,28.99,77492.58,0.0,0.63676,0.00026,18.78837]
[1779391596670,28.99,77490.72,0.0,0.6363,0.00026,18.79159]
[1779391600135,28.99,77499.66,0.0,0.63862,0.00026,18.75302]
[1779391605735,28.99,77500.61,0.0,0.63887,0.00026,18.74873]
[1779391610770,28.99,77501.72,0.0,0.63917,0.00026,18.74378]
[1779391615804,28.98,77504.98,0.0,0.64002,0.00026,18.72935]
[1779391624866,28.98,77509.07,0.0,0.64107,0.00026,18.71127]
[1779391630345,28.98,77508.88,0.0,0.64103,0.00026,18.71209]
[1779391635944,28.98,77507.4,0.0,0.64065,0.00026,18.71857]
[1779391640981,28.98,77507.67,0.0,0.64072,0.00026,18.71732]
[1779391648028,28.98,77511.39,0.0,0.64168,0.00026,18.70078]
[1779391654070,28.98,77513.78,0.0,0.64233,0.00026,18.68526]
[1779391659105,28.98,77516.38,0.0,0.643,0.00026,18.6736]
[1779391664140,28.98,77514.26,0.0,0.64246,0.00026,18.683]
[1779391668168,28.98,77522.13,0.0,0.64449,0.00026,18.6476]
[1779391673203,28.98,77517.59,0.0,0.64332,0.00026,18.66813]
[1779391678246,28.98,77515.52,0.0,0.64278,0.00026,18.67746]
[1779391683280,28.98,77512.82,0.0,0.64208,0.00026,18.68958]
[1779391688315,28.98,77511.87,0.0,0.64184,0.00026,18.69387]
[1779391693351,28.98,77510.08,0.0,0.64137,0.00026,18.70187]
[1779391698386,28.98,77510.2,0.0,0.6414,0.00026,18.70144]
[1779391703423,28.98,77506.08,0.0,0.64033,0.00026,18.71965]
[1779391708457,28.98,77507.37,0.0,0.64067,0.00026,18.71393]
[1779391715505,28.98,77507.66,0.0,0.64078,0.00026,18.7078]
[1779391720541,28.98,77509.64,0.0,0.64129,0.00026,18.69901]
[1779391725576,28.98,77513.15,0.0,0.6422,0.00026,18.68337]
[1779391730610,28.98,77512.44,0.0,0.64201,0.00026,18.6865]
[1779391735646,28.98,77515.1,0.0,0.6427,0.00026,18.67461]
[1779391740680,28.98,77513.7,0.0,0.64234,0.00026,18.68087]
[1779391745717,28.98,77509.19,0.0,0.64118,0.00026,18.70085]
[1779391750751,28.98,77505.21,0.0,0.64016,0.00026,18.71832]
[1779391755787,28.98,77503.77,0.0,0.63979,0.00026,18.72454]
[1779391759814,28.98,77469.34,0.0,0.63087,0.00026,18.87071]
[1779391760821,28.98,77467.62,0.0,0.63042,0.00026,18.8777]
[1779391761828,28.98,77459.4,0.0,0.62827,0.00026,18.91121]
[1779391762840,28.98,77463.37,0.0,0.6293,0.00026,18.89524]
[1779391767878,28.98,77462.83,0.0,0.62917,0.00026,18.89725]
[1779391772912,28.98,77467.95,0.0,0.63054,0.00026,18.87147]
[1779391777947,28.97,77466.1,0.0,0.63007,0.00026,18.87892]
[1779391782981,28.97,77464.34,0.0,0.62962,0.00026,18.88596]
[1779391787010,28.97,77472.34,0.0,0.6317,0.00026,18.85305]
[1779391792045,28.97,77473.28,0.0,0.63195,0.00026,18.84912]
[1779391797080,28.97,77474.84,0.0,0.63236,0.00026,18.84259]
[1779391802115,28.97,77475.4,0.0,0.63251,0.00026,18.84016]
[1779391807150,28.97,77477.8,0.0,0.63314,0.00026,18.8301]
[1779391812186,28.97,77478.27,0.0,0.63327,0.00026,18.82808]
[1779391817234,28.97,77483.75,0.0,0.63469,0.00026,18.80497]
[1779391819248,28.97,77497.61,0.0,0.63828,0.00026,18.74561]
[1779391823276,28.96,77491.09,0.0,0.6366,0.00026,18.7736]
[1779391826297,28.96,77497.09,0.0,0.63816,0.00026,18.74768]
[1779391831794,28.96,77504.22,0.0,0.64004,0.00026,18.71173]
[1779391837382,28.96,77504.46,0.0,0.6401,0.00026,18.71064]
[1779391842416,28.96,77500.56,0.0,0.63909,0.00026,18.72768]
[1779391844429,28.96,77493.1,0.0,0.63716,0.00026,18.75999]
[1779391849465,28.96,77490.83,0.0,0.63658,0.00026,18.76965]
[1779391854500,28.96,77492.72,0.0,0.63707,0.00026,18.76147]
[1779391859535,28.96,77498.14,0.0,0.63848,0.00026,18.73799]
[1779391864571,28.96,77501.1,0.0,0.63925,0.00026,18.72504]
[1779391869606,28.96,77496.56,0.0,0.63808,0.00026,18.74472]
[1779391872628,28.96,77488.01,0.0,0.63587,0.00026,18.78138]
[1779391877669,28.95,77490.55,0.0,0.63654,0.00026,18.77036]
[1779391882705,28.95,77489.6,0.0,0.6363,0.00026,18.77427]
[1779391887741,28.95,77490.28,0.0,0.63648,0.00026,18.77124]
[1779391892779,28.95,77488.25,0.0,0.63599,0.00026,18.77498]
[1779391897815,28.95,77486.89,0.0,0.63565,0.00026,18.78059]
[1779391902849,28.94,77490.02,0.0,0.63647,0.00026,18.76703]
[1779391907884,28.94,77493.87,0.0,0.63748,0.00026,18.75038]
[1779391912920,28.94,77496.75,0.0,0.63823,0.00026,18.73781]
[1779391917955,28.94,77501.16,0.0,0.63938,0.00026,18.71852]
[1779391922991,28.94,77501.07,0.0,0.63936,0.00026,18.71884]
[1779391928028,28.94,77498.29,0.0,0.63864,0.00026,18.73087]
[1779391933064,28.94,77494.9,0.0,0.63777,0.00026,18.74546]
[1779391938097,28.93,77493.22,0.0,0.63734,0.00026,18.7526]
[1779391943133,28.93,77491.25,0.0,0.63684,0.00026,18.76095]
[1779391948170,28.93,77492.66,0.0,0.63721,0.00026,18.75476]
[1779391953205,28.93,77494.23,0.0,0.63765,0.00026,18.74311]
[1779391958240,28.93,77495.27,0.0,0.63793,0.00026,18.73848]
[1779391963274,28.93,77497.76,0.0,0.63858,0.00026,18.72757]
[1779391968310,28.92,77499.35,0.0,0.639,0.00026,18.72054]
[1779391973345,28.92,77500.65,0.0,0.63934,0.00026,18.71475]
[1779391979387,28.92,77503.33,0.0,0.64004,0.00026,18.70288]
[1779391984444,28.92,77507.8,0.0,0.6412,0.00026,18.68308]
[1779391985436,28.92,77519.6,0.0,0.64425,0.00026,18.63019]
[1779391987450,28.92,77526.17,0.0,0.64594,0.00026,18.60025]
[1779391992923,28.92,77527.45,0.0,0.64628,0.00026,18.59428]
[1779391998527,28.92,77527.03,0.0,0.64617,0.00026,18.59614]
[1779392003565,28.92,77525.97,0.0,0.6459,0.00026,18.60096]
[1779392008599,28.92,77520.98,0.0,0.64462,0.00026,18.62359]
[1779392011621,28.92,77514.32,0.0,0.64294,0.00026,18.64877]
[1779392016657,28.91,77519.61,0.0,0.64431,0.00026,18.62472]
[1779392021693,28.91,77524.2,0.0,0.6455,0.00026,18.6038]
[1779392026729,28.91,77525.09,0.0,0.64573,0.00026,18.59969]
[1779392031764,28.91,77525.45,0.0,0.64582,0.00026,18.59801]
[1779392036801,28.91,77526.02,0.0,0.64597,0.00026,18.59538]
[1779392041835,28.91,77527.56,0.0,0.64637,0.00026,18.58833]
[1779392046871,28.91,77515.92,0.0,0.64337,0.00026,18.64117]
[1779392051905,28.91,77518.43,0.0,0.64402,0.00026,18.62986]
[1779392056941,28.91,77519.25,0.0,0.64423,0.00026,18.62617]
[1779392063995,28.91,77519.77,0.0,0.64436,0.00026,18.62385]
[1779392069026,28.91,77523.21,0.0,0.64525,0.00026,18.60825]
[1779392074079,28.91,77533.48,0.0,0.64791,0.00026,18.5563]
[1779392077100,28.91,77536.35,0.0,0.64865,0.00026,18.54295]
[1779392082134,28.91,77532.97,0.0,0.64778,0.00026,18.55868]
[1779392087169,28.91,77529.43,0.0,0.64687,0.00026,18.57504]
[1779392092212,28.91,77526.57,0.0,0.64614,0.00026,18.58817]
[1779392097240,28.91,77524.94,0.0,0.64572,0.00026,18.59557]
[1779392102285,28.91,77526.7,0.0,0.64618,0.00026,18.58746]
[1779392103707,28.91,77534.63,0.0,0.64821,0.00026,18.55088]
[1779392106315,28.91,77548.92,0.0,0.65188,0.00026,18.48373]
[1779392107321,28.91,77560.6,0.0,0.65486,0.00025,18.4277]
[1779392108328,28.91,77560.58,0.0,0.65485,0.00025,18.42784]
[1779392113777,28.91,77562.23,0.0,0.65526,0.00025,18.42009]
[1779392119405,28.92,77559.42,0.0,0.65453,0.00025,18.43389]
[1779392124445,28.92,77556.6,0.0,0.65381,0.00026,18.44757]
[1779392130487,28.92,77558.0,0.0,0.65416,0.00026,18.44092]
[1779392136529,28.92,77557.86,0.0,0.65415,0.00026,18.43681]
[1779392141598,28.92,77557.37,0.0,0.65403,0.00026,18.43918]
[1779392144062,28.92,77568.29,0.0,0.65681,0.00025,18.38611]
[1779392146617,28.92,77571.86,0.0,0.65772,0.00025,18.36848]
[1779392151651,28.92,77570.78,0.0,0.65745,0.00025,18.37372]
[1779392156685,28.92,77574.83,0.0,0.65849,0.00025,18.35362]
[1779392161728,28.91,77578.08,0.0,0.65933,0.00025,18.33716]
[1779392162731,28.91,77584.88,0.0,0.66105,0.00025,18.30318]
[1779392166761,28.91,77587.32,0.0,0.66169,0.00025,18.29054]
[1779392170791,28.91,77578.66,0.0,0.6595,0.00025,18.33371]
[1779392175825,28.9,77570.46,0.0,0.65743,0.00025,18.37403]
[1779392180860,28.9,77567.82,0.0,0.65678,0.00025,18.38661]
[1779392185896,28.9,77568.19,0.0,0.65689,0.00025,18.3845]
[1779392190931,28.9,77567.38,0.0,0.6567,0.00025,18.38823]
[1779392195966,28.89,77563.77,0.0,0.65583,0.00025,18.40063]
[1779392201001,28.89,77563.86,0.0,0.65587,0.00025,18.39987]
[1779392206035,28.89,77563.46,0.0,0.65578,0.00025,18.40151]
[1779392211070,28.88,77564.34,0.0,0.65602,0.00025,18.39698]
[1779392216106,28.88,77567.19,0.0,0.65676,0.00025,18.38271]
[1779392218120,28.88,77573.38,0.0,0.65834,0.00025,18.35215]
[1779392223155,28.88,77578.62,0.0,0.65968,0.00025,18.32596]
[1779392228192,28.88,77579.97,0.0,0.66003,0.00025,18.31907]
[1779392231219,28.87,77585.78,0.0,0.66151,0.00025,18.28978]
[1779392236259,28.87,77587.12,0.0,0.66186,0.00025,18.2828]
[1779392238270,28.87,77577.85,0.0,0.65951,0.00025,18.32926]
[1779392243304,28.87,77576.8,0.0,0.65925,0.00025,18.33429]
[1779392248343,28.87,77573.87,0.0,0.65852,0.00025,18.34857]
[1779392253378,28.86,77573.28,0.0,0.65841,0.00025,18.34635]
[1779392258413,28.86,77571.19,0.0,0.6579,0.00025,18.35642]
[1779392263448,28.86,77573.41,0.0,0.65847,0.00025,18.34518]
[1779392268483,28.86,77575.25,0.0,0.65895,0.00025,18.33582]
[1779392273519,28.85,77576.39,0.0,0.65926,0.00025,18.32988]
[1779392278554,28.85,77576.57,0.0,0.65931,0.00025,18.32872]
[1779392283588,28.85,77576.67,0.0,0.65935,0.00025,18.32796]
[1779392288624,28.85,77577.19,0.0,0.6595,0.00025,18.3251]
[1779392292652,28.84,77587.14,0.0,0.66203,0.00025,18.2749]
[1779392295131,28.84,77589.89,0.0,0.66274,0.00025,18.26078]
[1779392300708,28.84,77592.18,0.0,0.66333,0.00025,18.24895]
[1779392306750,28.84,77592.59,0.0,0.66344,0.00025,18.24661]
[1779392311787,28.84,77590.57,0.0,0.66297,0.00025,18.2519]
[1779392316822,28.84,77593.05,0.0,0.6636,0.00025,18.23924]
[1779392321857,28.84,77593.19,0.0,0.66363,0.00025,18.23852]
[1779392326891,28.84,77593.22,0.0,0.66364,0.00025,18.23835]
[1779392331926,28.84,77593.74,0.0,0.66377,0.00025,18.23569]
[1779392336961,28.84,77593.48,0.0,0.66371,0.00025,18.23702]
[1779392339983,28.84,77587.6,0.0,0.66222,0.00025,18.26694]
[1779392345023,28.84,77581.83,0.0,0.66076,0.00025,18.29593]
[1779392350056,28.83,77577.84,0.0,0.65976,0.00025,18.31573]
[1779392355093,28.83,77574.91,0.0,0.65902,0.00025,18.3301]
[1779392360128,28.83,77577.01,0.0,0.65957,0.00025,18.3194]
[1779392365161,28.83,77575.92,0.0,0.6593,0.00025,18.32465]
[1779392368182,28.83,77565.38,0.0,0.65662,0.00026,18.37672]
[1779392371203,28.83,77572.04,0.0,0.65835,0.00025,18.33887]
[1779392376238,28.83,77570.03,0.0,0.65785,0.00026,18.34872]
[1779392381273,28.82,77573.28,0.0,0.65868,0.00025,18.33245]
[1779392386310,28.82,77570.58,0.0,0.65801,0.00026,18.34563]
[1779392391344,28.82,77573.09,0.0,0.65866,0.00025,18.33296]
[1779392397387,28.82,77572.88,0.0,0.65862,0.00025,18.33376]
[1779392402431,28.81,77575.19,0.0,0.65922,0.00025,18.322]
[1779392404451,28.81,77583.18,0.0,0.66125,0.00025,18.28184]
[1779392409485,28.81,77586.01,0.0,0.66198,0.00025,18.26741]
[1779392414518,28.81,77587.29,0.0,0.66231,0.00025,18.26077]
[1779392419554,28.81,77588.24,0.0,0.66256,0.00025,18.25579]
[1779392424590,28.81,77589.47,0.0,0.66288,0.00025,18.24934]
[1779392429628,28.81,77584.42,0.0,0.6616,0.00025,18.27491]
[1779392434666,28.81,77586.8,0.0,0.66224,0.00025,18.2579]
[1779392436138,28.81,77579.91,0.0,0.66049,0.00025,18.29261]
[1779392441712,28.8,77574.99,0.0,0.65925,0.00025,18.31713]
[1779392446747,28.8,77572.13,0.0,0.65853,0.00026,18.33118]
[1779392451782,28.8,77568.83,0.0,0.65769,0.00026,18.34737]
[1779392457825,28.8,77569.38,0.0,0.65784,0.00026,18.34442]
[1779392462861,28.8,77566.62,0.0,0.65715,0.00026,18.35787]
[1779392468903,28.79,77565.61,0.0,0.6569,0.00026,18.36256]
[1779392473938,28.79,77564.75,0.0,0.65669,0.00026,18.36659]
[1779392477966,28.79,77557.97,0.0,0.65497,0.00026,18.3996]
[1779392483002,28.79,77558.43,0.0,0.6551,0.00026,18.39708]
[1779392488039,28.79,77554.26,0.0,0.65404,0.00026,18.41712]
[1779392490058,28.78,77561.84,0.0,0.65599,0.00026,18.3801]
[1779392495086,28.78,77565.94,0.0,0.65707,0.00026,18.35499]
[1779392500122,28.78,77564.54,0.0,0.65672,0.00026,18.36179]
[1779392506630,28.78,77564.0,0.0,0.65659,0.00026,18.36423]
[1779392512206,28.78,77563.18,0.0,0.65639,0.00026,18.36806]
[1779392517242,28.78,77551.69,0.0,0.65346,0.00026,18.42378]
[1779392522277,28.77,77551.52,0.0,0.65342,0.00026,18.42443]
[1779392525298,28.77,77538.15,0.0,0.64998,0.00026,18.48825]
[1779392527311,28.77,77531.92,0.0,0.64837,0.00026,18.51748]
[1779392528318,28.77,77525.78,0.0,0.64679,0.00026,18.54599]
[1779392533354,28.77,77529.87,0.0,0.64785,0.00026,18.52684]
[1779392538389,28.77,77530.98,0.0,0.64815,0.00026,18.52151]
[1779392543426,28.77,77535.4,0.0,0.6493,0.00026,18.50068]
[1779392544431,28.77,77541.59,0.0,0.65089,0.00026,18.47143]
[1779392545438,28.77,77543.62,0.0,0.65142,0.00026,18.46171]
[1779392550476,28.77,77542.32,0.0,0.65109,0.00026,18.46778]
[1779392555507,28.77,77546.63,0.0,0.65224,0.00026,18.44229]
[1779392560543,28.76,77544.61,0.0,0.65172,0.00026,18.45183]
[1779392564570,28.76,77550.73,0.0,0.6533,0.00026,18.42241]
[1779392569606,28.76,77546.63,0.0,0.65225,0.00026,18.44206]
[1779392574641,28.76,77545.1,0.0,0.65186,0.00026,18.44931]
[1779392578668,28.76,77537.88,0.0,0.65,0.00026,18.48353]
[1779392583704,28.76,77537.37,0.0,0.64988,0.00026,18.48577]
[1779392587733,28.76,77530.57,0.0,0.64813,0.00026,18.51754]
[1779392592767,28.76,77536.8,0.0,0.64975,0.00026,18.48814]
[1779392597802,28.76,77535.45,0.0,0.6494,0.00026,18.4944]
[1779392602838,28.75,77535.17,0.0,0.64934,0.00026,18.49563]
[1779392607871,28.75,77532.89,0.0,0.64875,0.00026,18.50626]
[1779392612908,28.75,77534.23,0.0,0.64913,0.00026,18.49501]
[1779392617944,28.75,77536.07,0.0,0.64962,0.00026,18.48624]
[1779392622979,28.75,77539.09,0.0,0.65041,0.00026,18.47179]
[1779392627482,28.75,77547.29,0.0,0.65253,0.00026,18.43252]
[1779392633054,28.75,77551.64,0.0,0.65365,0.00026,18.41149]
[1779392640103,28.75,77549.65,0.0,0.65314,0.00026,18.42105]
[1779392645140,28.75,77550.02,0.0,0.65324,0.00026,18.41923]
[1779392650173,28.75,77548.78,0.0,0.65292,0.00026,18.42519]
[1779392655207,28.74,77546.33,0.0,0.65229,0.00026,18.4369]
[1779392660246,28.74,77547.44,0.0,0.65258,0.00026,18.4315]
[1779392665283,28.74,77548.72,0.0,0.65292,0.00026,18.42524]
[1779392667763,28.74,77556.67,0.0,0.65496,0.00026,18.38674]
[1779392673338,28.74,77554.38,0.0,0.6544,0.00026,18.39307]
[1779392678375,28.74,77554.48,0.0,0.65442,0.00026,18.39264]
[1779392683410,28.75,77555.32,0.0,0.65463,0.00026,18.38868]
[1779392688444,28.75,77552.58,0.0,0.65392,0.00026,18.40208]
[1779392695494,28.75,77550.69,0.0,0.65344,0.00026,18.41126]
[1779392702543,28.75,77550.76,0.0,0.65345,0.00026,18.41095]
[1779392707578,28.75,77551.32,0.0,0.6536,0.00026,18.40826]
[1779392712612,28.75,77550.15,0.0,0.65329,0.00026,18.41393]
[1779392717648,28.75,77550.48,0.0,0.65338,0.00026,18.41235]
[1779392722683,28.75,77546.18,0.0,0.65227,0.00026,18.43299]
[1779392727722,28.75,77546.74,0.0,0.65242,0.00026,18.43022]
[1779392732756,28.75,77547.21,0.0,0.65258,0.00026,18.42302]
[1779392737791,28.74,77547.8,0.0,0.65273,0.00026,18.42011]
[1779392742827,28.74,77544.88,0.0,0.65199,0.00026,18.434]
[1779392747862,28.74,77546.56,0.0,0.65243,0.00026,18.42581]
[1779392752897,28.74,77548.32,0.0,0.65289,0.00026,18.41722]
[1779392757932,28.74,77551.74,0.0,0.65377,0.00026,18.4006]
[1779392762968,28.74,77552.42,0.0,0.65395,0.00026,18.39722]
[1779392768471,28.74,77549.18,0.0,0.65313,0.00026,18.41278]
[1779392774045,28.74,77550.02,0.0,0.65335,0.00026,18.4086]
[1779392780087,28.73,77548.57,0.0,0.65298,0.00026,18.41542]
[1779392785122,28.73,77551.39,0.0,0.65372,0.00026,18.40167]
[1779392790157,28.73,77550.19,0.0,0.65341,0.00026,18.40735]
[1779392795192,28.73,77553.03,0.0,0.65418,0.00026,18.3886]
[1779392800226,28.73,77556.23,0.0,0.65501,0.00026,18.37287]
[1779392805263,28.73,77556.26,0.0,0.65503,0.00026,18.37248]
[1779392810299,28.72,77562.66,0.0,0.65669,0.00026,18.34092]
[1779392812312,28.72,77550.18,0.0,0.65348,0.00026,18.40172]
[1779392817347,28.72,77549.67,0.0,0.65336,0.00026,18.404]
[1779392822382,28.72,77551.96,0.0,0.65396,0.00026,18.3927]
[1779392827417,28.72,77555.03,0.0,0.65477,0.00026,18.37754]
[1779392832453,28.71,77559.31,0.0,0.65588,0.00026,18.35631]
[1779392837487,28.71,77558.87,0.0,0.65579,0.00026,18.35813]
[1779392842523,28.71,77551.71,0.0,0.65395,0.00026,18.39285]
[1779392847560,28.71,77553.1,0.0,0.65432,0.00026,18.38588]
[1779392852594,28.7,77554.92,0.0,0.65483,0.00026,18.37196]
[1779392857627,28.7,77555.03,0.0,0.65487,0.00026,18.37124]
[1779392862663,28.7,77557.06,0.0,0.6554,0.00026,18.36114]
[1779392867698,28.7,77557.95,0.0,0.65564,0.00026,18.35663]
[1779392871732,28.7,77565.34,0.0,0.65755,0.00026,18.31996]
[1779392876767,28.69,77564.16,0.0,0.65726,0.00026,18.32559]
[1779392881803,28.69,77565.54,0.0,0.65762,0.00026,18.31848]
[1779392886842,28.69,77563.93,0.0,0.65722,0.00026,18.32624]
[1779392891879,28.69,77569.15,0.0,0.65857,0.00026,18.30014]
[1779392894905,28.69,77558.15,0.0,0.65575,0.00026,18.3545]
[1779392899935,28.69,77564.92,0.0,0.65749,0.00026,18.32096]
[1779392904969,28.68,77567.49,0.0,0.65816,0.00026,18.30816]
[1779392910018,28.69,77570.33,0.0,0.65888,0.00026,18.29402]
[1779392915043,28.69,77573.21,0.0,0.65965,0.00026,18.2747]
[1779392919072,28.68,77579.21,0.0,0.6612,0.00026,18.24432]
[1779392920081,28.68,77588.14,0.0,0.66348,0.00026,18.19877]
[1779392925113,28.68,77590.49,0.0,0.66407,0.00025,18.18674]
[1779392929610,28.69,77599.39,0.0,0.66634,0.00025,18.14068]
[1779392935184,28.69,77600.78,0.0,0.66669,0.00025,18.1334]
[1779392940221,28.68,77599.47,0.0,0.66636,0.00025,18.1402]
[1779392943248,28.68,77590.16,0.0,0.66399,0.00025,18.18847]
[1779392945263,28.68,77591.37,0.0,0.6643,0.00025,18.18224]
[1779392950296,28.68,77591.21,0.0,0.66426,0.00025,18.18306]
[1779392955331,28.68,77591.93,0.0,0.66444,0.00025,18.17932]
[1779392961373,28.68,77586.42,0.0,0.66304,0.00026,18.20762]
[1779392964399,28.68,77578.45,0.0,0.661,0.00026,18.24818]
[1779392969893,28.68,77574.33,0.0,0.65995,0.00026,18.2688]
[1779392975476,28.68,77573.24,0.0,0.65971,0.00026,18.2694]
[1779392980519,28.68,77572.16,0.0,0.65943,0.00026,18.27481]
[1779392985547,28.68,77573.81,0.0,0.65986,0.00026,18.26652]
[1779392991589,28.68,77574.44,0.0,0.66002,0.00026,18.26338]
[1779392996623,28.68,77576.38,0.0,0.66051,0.00026,18.25366]
[1779393001662,28.68,77594.74,0.0,0.6652,0.00025,18.15977]
[1779393002669,28.68,77604.19,0.0,0.6676,0.00025,18.11053]
[1779393003676,28.68,77597.98,0.0,0.66602,0.00025,18.14301]
[1779393005690,28.68,77598.98,0.0,0.66627,0.00025,18.13781]
[1779393010727,28.68,77602.39,0.0,0.66714,0.00025,18.12004]
[1779393013747,28.69,77608.19,0.0,0.6686,0.00025,18.08962]
[1779393017775,28.69,77614.41,0.0,0.67017,0.00025,18.05681]
[1779393022812,28.69,77614.18,0.0,0.6701,0.00025,18.0583]
[1779393027848,28.69,77611.75,0.0,0.66948,0.00025,18.07137]
[1779393032885,28.69,77613.61,0.0,0.66998,0.00025,18.05666]
[1779393037919,28.69,77612.92,0.0,0.6698,0.00025,18.06037]
[1779393042954,28.69,77614.85,0.0,0.67028,0.00025,18.05034]
[1779393044970,28.7,77621.34,0.0,0.67192,0.00025,18.01575]
[1779393047995,28.7,77627.4,0.0,0.67344,0.00025,17.98318]
[1779393053024,28.7,77624.04,0.0,0.67258,0.00025,18.00159]
[1779393055038,28.7,77622.91,0.0,0.67229,0.00025,18.00772]
[1779393060076,28.7,77625.03,0.0,0.67282,0.00025,17.99637]
[1779393061083,28.7,77630.75,0.0,0.67426,0.00025,17.9654]
[1779393063100,28.7,77634.59,0.0,0.67523,0.00025,17.94458]
[1779393065113,28.7,77642.52,0.0,0.67722,0.00025,17.90102]
[1779393070169,28.7,77644.93,0.0,0.67782,0.00025,17.88781]
[1779393073175,28.7,77651.38,0.0,0.67942,0.00025,17.85208]
[1779393075186,28.7,77657.13,0.0,0.68086,0.00025,17.81991]
[1779393080226,28.7,77653.09,0.0,0.67985,0.00025,17.84247]
[1779393085262,28.7,77649.23,0.0,0.67889,0.00025,17.86393]
[1779393090292,28.7,77654.05,0.0,0.6801,0.00025,17.83696]
[1779393092307,28.7,77654.97,0.0,0.68037,0.00025,17.82679]
[1779393097342,28.7,77651.55,0.0,0.67952,0.00025,17.84582]
[1779393100853,28.7,77640.9,0.0,0.67686,0.00025,17.90475]
[1779393106408,28.7,77649.88,0.0,0.67912,0.00025,17.85466]
[1779393108421,28.7,77654.37,0.0,0.68025,0.00025,17.82947]
[1779393113457,28.69,77651.94,0.0,0.67965,0.00025,17.84286]
[1779393118492,28.69,77654.68,0.0,0.68033,0.00025,17.82752]
[1779393123529,28.69,77658.12,0.0,0.68119,0.00025,17.80816]
[1779393128562,28.69,77656.58,0.0,0.68082,0.00025,17.81665]
[1779393133597,28.69,77656.8,0.0,0.68088,0.00025,17.81515]
[1779393138632,28.69,77659.99,0.0,0.68169,0.00025,17.79693]
[1779393143670,28.69,77660.26,0.0,0.68176,0.00025,17.79524]
[1779393148702,28.69,77658.87,0.0,0.68143,0.00025,17.80283]
[1779393152731,28.68,77666.43,0.0,0.68336,0.00025,17.75479]
[1779393153739,28.68,77667.76,0.0,0.68369,0.00025,17.7472]
[1779393158779,28.68,77668.8,0.0,0.68395,0.00025,17.7412]
[1779393161277,28.68,77676.1,0.0,0.68577,0.00025,17.69926]
[1779393166835,28.68,77682.3,0.0,0.68732,0.00025,17.66308]
[1779393167842,28.68,77690.52,0.0,0.68935,0.00025,17.61515]
[1779393168849,28.68,77689.9,0.0,0.6892,0.00025,17.61879]
[1779393173884,28.68,77696.21,0.0,0.69075,0.00025,17.58168]
[1779393178920,28.68,77699.71,0.0,0.69162,0.00025,17.56094]
[1779393183955,28.68,77703.3,0.0,0.6925,0.00025,17.53963]
[1779393184962,28.68,77717.87,0.0,0.69608,0.00024,17.45233]
[1779393185967,28.68,77722.9,0.0,0.6973,0.00024,17.4219]
[1779393187982,28.68,77730.06,0.0,0.69905,0.00024,17.37824]
[1779393193019,28.68,77731.07,0.0,0.69929,0.00024,17.37221]
[1779393195034,28.68,77735.29,0.0,0.70031,0.00024,17.34642]
[1779393200070,28.68,77735.96,0.0,0.70047,0.00024,17.34253]
[1779393205105,28.68,77731.42,0.0,0.69936,0.00024,17.37056]
[1779393207117,28.68,77737.22,0.0,0.70076,0.00024,17.33506]
[1779393210138,28.68,77743.68,0.0,0.70232,0.00024,17.29536]
[1779393213160,28.68,77733.19,0.0,0.69981,0.00024,17.35506]
[1779393214167,28.68,77726.47,0.0,0.69818,0.00024,17.39615]
[1779393216186,28.69,77724.8,0.0,0.69777,0.00024,17.40632]
[1779393221233,28.69,77730.25,0.0,0.69909,0.00024,17.37323]
[1779393226250,28.69,77730.86,0.0,0.69924,0.00024,17.36959]
[1779393229277,28.69,77724.29,0.0,0.69764,0.00024,17.40965]
[1779393230282,28.69,77705.9,0.0,0.69314,0.00025,17.52023]
[1779393231285,28.69,77708.83,0.0,0.69385,0.00025,17.50282]
[1779393232294,28.69,77698.3,0.0,0.69126,0.00025,17.56543]
[1779393233301,28.69,77697.34,0.0,0.69103,0.00025,17.57112]
[1779393238334,28.69,77698.16,0.0,0.69123,0.00025,17.56635]
[1779393243371,28.69,77694.1,0.0,0.69022,0.00025,17.59039]
[1779393244379,28.69,77686.78,0.0,0.68841,0.00025,17.63323]
[1779393245388,28.69,77686.97,0.0,0.68846,0.00025,17.63214]
[1779393250427,28.69,77683.91,0.0,0.68771,0.00025,17.64989]
[1779393251429,28.69,77676.79,0.0,0.68594,0.00025,17.69108]
[1779393252437,28.69,77672.87,0.0,0.68497,0.00025,17.71363]
[1779393254451,28.69,77664.74,0.0,0.68295,0.00025,17.76]
[1779393259489,28.69,77667.05,0.0,0.68353,0.00025,17.74667]
[1779393262010,28.69,77659.81,0.0,0.68173,0.00025,17.78762]
[1779393267545,28.68,77665.99,0.0,0.68328,0.00025,17.75234]
[1779393272584,28.68,77662.65,0.0,0.68249,0.00025,17.76621]
[1779393275600,28.68,77659.61,0.0,0.68174,0.00025,17.78324]
[1779393280649,28.68,77654.81,0.0,0.68055,0.00025,17.81007]
[1779393282171,28.68,77685.72,0.0,0.68825,0.00025,17.63304]
[1779393282660,28.68,77685.72,0.0,0.68825,0.00025,17.633]
[1779393283666,28.68,77692.8,0.0,0.69,0.00025,17.59157]
[1779393286689,28.68,77694.93,0.0,0.69052,0.00025,17.57913]
[1779393292242,28.68,77663.42,0.0,0.6827,0.00025,17.76145]
[1779393293738,28.68,77663.44,0.0,0.68271,0.00025,17.76129]
[1779393298775,28.68,77658.26,0.0,0.68142,0.00025,17.79058]
[1779393300793,28.68,77649.73,0.0,0.67928,0.00025,17.83853]
[1779393302323,28.68,77619.25,0.0,0.67161,0.00025,18.00546]
[1779393302807,28.68,77619.25,0.0,0.67161,0.00025,18.00549]
[1779393304821,28.68,77610.34,0.0,0.66935,0.00025,18.05304]
[1779393305823,28.68,77608.52,0.0,0.66889,0.00025,18.06264]
[1779393308845,28.68,77617.74,0.0,0.67123,0.00025,18.0134]
[1779393309851,28.68,77623.52,0.0,0.67269,0.00025,17.98231]
[1779393315894,28.68,77624.74,0.0,0.67301,0.00025,17.97559]
[1779393317908,28.68,77631.4,0.0,0.67469,0.00025,17.93931]
[1779393322470,28.68,77624.94,0.0,0.67307,0.00025,17.97416]
[1779393327979,28.67,77626.06,0.0,0.67338,0.00025,17.9676]
[1779393333016,28.67,77628.31,0.0,0.674,0.00025,17.95005]
[1779393334023,28.67,77622.42,0.0,0.67252,0.00025,17.98189]
[1779393336037,28.67,77622.98,0.0,0.67266,0.00025,17.97884]
[1779393338051,28.67,77630.0,0.0,0.67444,0.00025,17.94063]
[1779393343085,28.66,77636.49,0.0,0.67609,0.00025,17.90466]
[1779393347113,28.66,77641.91,0.0,0.67747,0.00025,17.87453]
[1779393352149,28.66,77640.2,0.0,0.67705,0.00025,17.88364]
[1779393357186,28.66,77639.36,0.0,0.67685,0.00025,17.88794]
[1779393362223,28.65,77639.83,0.0,0.67698,0.00025,17.88505]
[1779393363227,28.65,77646.73,0.0,0.67872,0.00025,17.84672]
[1779393364234,28.65,77656.29,0.0,0.68112,0.00025,17.79305]
[1779393365244,28.65,77657.42,0.0,0.6814,0.00025,17.78665]
[1779393369269,28.65,77646.85,0.0,0.67876,0.00025,17.8459]
[1779393371283,28.65,77644.98,0.0,0.67829,0.00025,17.8563]
[1779393376318,28.65,77644.26,0.0,0.67811,0.00025,17.86027]
[1779393381352,28.65,77643.82,0.0,0.678,0.00025,17.86272]
[1779393383374,28.65,77676.37,0.0,0.68613,0.00025,17.67836]
[1779393384379,28.65,77715.25,0.0,0.69571,0.00024,17.44894]
[1779393385402,28.65,77726.32,0.0,0.69842,0.00024,17.3818]
[1779393386397,28.65,77717.12,0.0,0.69616,0.00024,17.43783]
[1779393387404,28.65,77712.45,0.0,0.69502,0.00025,17.46609]
[1779393388409,28.66,77705.99,0.0,0.69342,0.00025,17.50493]
[1779393390422,28.66,77697.07,0.0,0.69123,0.00025,17.55789]
[1779393395462,28.65,77696.16,0.0,0.69106,0.00025,17.55792]
[1779393396465,28.65,77687.3,0.0,0.68887,0.00025,17.61]
[1779393397473,28.65,77684.01,0.0,0.68806,0.00025,17.62915]
[1779393401502,28.65,77680.83,0.0,0.68728,0.00025,17.64736]
[1779393406540,28.65,77683.19,0.0,0.68787,0.00025,17.63343]
[1779393411574,28.65,77683.22,0.0,0.68789,0.00025,17.6331]
[1779393416608,28.65,77680.1,0.0,0.68712,0.00025,17.65103]
[1779393420638,28.65,77688.99,0.0,0.68933,0.00025,17.59899]
[1779393422651,28.64,77692.79,0.0,0.69027,0.00025,17.57662]
[1779393425671,28.64,77699.93,0.0,0.69203,0.00025,17.5344]
[1779393430707,28.65,77699.58,0.0,0.69194,0.00025,17.53662]
[1779393433248,28.65,77705.23,0.0,0.69334,0.00025,17.50292]
[1779393438763,28.64,77706.73,0.0,0.69371,0.00025,17.49372]
[1779393443320,28.64,77692.86,0.0,0.6903,0.00025,17.57592]
[1779393445815,28.64,77696.85,0.0,0.69129,0.00025,17.55225]
[1779393450846,28.64,77698.73,0.0,0.69176,0.00025,17.54096]
[1779393455882,28.64,77696.09,0.0,0.69116,0.00025,17.55141]
[1779393459910,28.64,77689.09,0.0,0.68943,0.00025,17.59251]
[1779393464945,28.64,77689.05,0.0,0.68943,0.00025,17.59259]
[1779393469980,28.64,77689.98,0.0,0.68966,0.00025,17.58705]
[1779393475015,28.64,77692.25,0.0,0.69023,0.00025,17.57354]
[1779393480053,28.64,77690.42,0.0,0.68978,0.00025,17.58411]
[1779393485087,28.63,77688.27,0.0,0.68926,0.00025,17.59649]
[1779393490121,28.63,77692.25,0.0,0.69026,0.00025,17.57284]
[1779393495156,28.63,77689.56,0.0,0.6896,0.00025,17.58849]
[1779393500191,28.63,77690.33,0.0,0.68979,0.00025,17.58387]
[1779393505227,28.63,77688.1,0.0,0.68925,0.00025,17.59684]
[1779393507241,28.63,77676.54,0.0,0.68638,0.00025,17.66422]
[1779393508249,28.63,77674.27,0.0,0.68581,0.00025,17.6773]
[1779393512276,28.63,77666.87,0.0,0.68402,0.00025,17.71462]
[1779393517313,28.63,77663.67,0.0,0.68322,0.00025,17.73278]
[1779393520333,28.63,77670.13,0.0,0.68484,0.00025,17.69572]
[1779393524361,28.63,77664.55,0.0,0.68345,0.00025,17.72766]
[1779393529396,28.62,77660.57,0.0,0.68246,0.00025,17.75016]
[1779393534432,28.62,77655.78,0.0,0.68127,0.00025,17.77707]
[1779393538461,28.62,77648.31,0.0,0.67941,0.00025,17.81882]
[1779393539466,28.62,77647.16,0.0,0.67912,0.00025,17.82522]
[1779393541480,28.62,77636.69,0.0,0.67649,0.00025,17.88326]
[1779393543494,28.62,77637.79,0.0,0.67677,0.00025,17.87702]
[1779393548533,28.62,77639.77,0.0,0.67729,0.00025,17.86571]
[1779393553569,28.61,77637.94,0.0,0.67684,0.00025,17.87555]
[1779393558602,28.61,77634.38,0.0,0.67596,0.00025,17.89486]
[1779393559609,28.61,77628.55,0.0,0.67449,0.00025,17.92676]
[1779393562640,28.61,77626.02,0.0,0.67386,0.00025,17.94023]
[1779393567668,28.61,77627.82,0.0,0.67433,0.00025,17.93012]
[1779393572705,28.6,77628.71,0.0,0.6746,0.00025,17.92002]
[1779393574722,28.6,77634.96,0.0,0.67619,0.00025,17.88562]
[1779393577738,28.6,77628.64,0.0,0.67459,0.00025,17.92024]
[1779393578745,28.6,77628.27,0.0,0.6745,0.00025,17.92219]
[1779393583781,28.6,77630.45,0.0,0.67507,0.00025,17.9099]
[1779393588815,28.59,77628.45,0.0,0.67458,0.00025,17.92045]
[1779393594416,28.59,77630.95,0.0,0.67524,0.00025,17.90621]
[1779393596872,28.59,77636.68,0.0,0.67669,0.00025,17.87448]
[1779393597879,28.59,77630.65,0.0,0.67517,0.00025,17.90763]
[1779393599896,28.59,77643.86,0.0,0.67851,0.00025,17.83437]
[1779393600917,28.59,77640.24,0.0,0.6776,0.00025,17.85449]
[1779393602926,28.59,77655.71,0.0,0.6815,0.00025,17.76758]
[1779393607971,28.58,77658.7,0.0,0.68226,0.00025,17.75038]
[1779393609983,28.58,77653.16,0.0,0.68087,0.00025,17.78163]
[1779393615024,28.58,77647.85,0.0,0.67954,0.00025,17.81154]
[1779393617033,28.58,77639.42,0.0,0.67742,0.00025,17.85854]
[1779393622068,28.58,77636.91,0.0,0.67679,0.00025,17.8723]
[1779393624634,28.58,77645.07,0.0,0.67885,0.00025,17.82687]
[1779393626106,28.58,77653.15,0.0,0.68088,0.00025,17.78144]
[1779393627111,28.58,77654.96,0.0,0.68134,0.00025,17.77117]
[1779393632146,28.58,77655.21,0.0,0.68144,0.00025,17.76468]
[1779393637181,28.58,77650.34,0.0,0.68022,0.00025,17.79217]
[1779393642218,28.58,77647.59,0.0,0.67953,0.00025,17.80764]
[1779393647251,28.58,77645.49,0.0,0.679,0.00025,17.81942]
[1779393652394,28.58,77650.16,0.0,0.68017,0.00025,17.79326]
[1779393657429,28.58,77659.55,0.0,0.68252,0.00025,17.74026]
[1779393659442,28.58,77667.24,0.0,0.68444,0.00025,17.69629]
[1779393663473,28.58,77671.79,0.0,0.68558,0.00025,17.67006]
[1779393668507,28.58,77670.27,0.0,0.6852,0.00025,17.67888]
[1779393673543,28.58,77675.33,0.0,0.68646,0.00025,17.64968]
[1779393678578,28.58,77677.93,0.0,0.68711,0.00025,17.63461]
[1779393683613,28.59,77673.32,0.0,0.68594,0.00025,17.66169]
[1779393688648,28.59,77671.38,0.0,0.68545,0.00025,17.67314]
[1779393692675,28.59,77663.56,0.0,0.68353,0.00025,17.71315]
[1779393694690,28.59,77663.19,0.0,0.68344,0.00025,17.71524]
[1779393699725,28.59,77662.73,0.0,0.68333,0.00025,17.71778]
[1779393705205,28.59,77662.37,0.0,0.68324,0.00025,17.71971]
[1779393710802,28.59,77662.37,0.0,0.68325,0.00025,17.71959]
[1779393723893,28.58,77661.82,0.0,0.68312,0.00025,17.72239]
[1779393732956,28.58,77659.6,0.0,0.68258,0.00025,17.73474]
[1779393737992,28.58,77660.59,0.0,0.68283,0.00025,17.72898]
[1779393744045,28.58,77662.89,0.0,0.68341,0.00025,17.71572]
[1779393749073,28.58,77662.75,0.0,0.68338,0.00025,17.71649]
[1779393754109,28.58,77659.9,0.0,0.68271,0.00025,17.72764]
[1779393759144,28.58,77659.86,0.0,0.6827,0.00025,17.7278]
[1779393765626,28.58,77660.41,0.0,0.68284,0.00025,17.72464]
[1779393773242,28.58,77660.12,0.0,0.68277,0.00025,17.72632]
[1779393778276,28.58,77658.36,0.0,0.68233,0.00025,17.73636]
[1779393780291,28.58,77648.28,0.0,0.67979,0.00025,17.79335]
[1779393781297,28.58,77645.89,0.0,0.67919,0.00025,17.80672]
[1779393786332,28.58,77646.0,0.0,0.67923,0.00025,17.80589]
[1779393791368,28.57,77643.82,0.0,0.67869,0.00025,17.81792]
[1779393796403,28.57,77641.41,0.0,0.67809,0.00025,17.83121]
[1779393801438,28.57,77641.3,0.0,0.67807,0.00025,17.83166]
[1779393806472,28.57,77640.41,0.0,0.67785,0.00025,17.83647]
[1779393811508,28.57,77639.92,0.0,0.67777,0.00025,17.83406]
[1779393816542,28.57,77639.97,0.0,0.67779,0.00025,17.83364]
[1779393821577,28.57,77629.77,0.0,0.67521,0.00025,17.89005]
[1779393822585,28.57,77630.32,0.0,0.67534,0.00025,17.88705]
[1779393827619,28.57,77628.56,0.0,0.6749,0.00025,17.89678]
[1779393831648,28.57,77623.28,0.0,0.67356,0.00025,17.92558]
[1779393833662,28.57,77616.36,0.0,0.6718,0.00025,17.96312]
[1779393838697,28.57,77618.07,0.0,0.67222,0.00025,17.95409]
[1779393842726,28.57,77624.79,0.0,0.67393,0.00025,17.9177]
[1779393847760,28.57,77626.22,0.0,0.67429,0.00025,17.90996]
[1779393850782,28.57,77620.48,0.0,0.67283,0.00025,17.94129]
[1779393851790,28.57,77607.23,0.0,0.66945,0.00026,18.01255]
[1779393852795,28.57,77606.0,0.0,0.66914,0.00026,18.01907]
[1779393856823,28.57,77612.09,0.0,0.67069,0.00025,17.98655]
[1779393859845,28.57,77603.46,0.0,0.66848,0.00026,18.03269]
[1779393860852,28.57,77604.0,0.0,0.66862,0.00026,18.02982]
[1779393864880,28.57,77610.03,0.0,0.67016,0.00025,17.99774]
[1779393869915,28.58,77612.98,0.0,0.6709,0.00025,17.98208]
[1779393871929,28.58,77606.17,0.0,0.6692,0.00026,18.01358]
[1779393877971,28.58,77603.49,0.0,0.66851,0.00026,18.02784]
[1779393883006,28.58,77603.09,0.0,0.66841,0.00026,18.02997]
[1779393888042,28.58,77602.91,0.0,0.66836,0.00026,18.03095]
[1779393893077,28.58,77602.39,0.0,0.66823,0.00026,18.03373]
[1779393898112,28.58,77609.41,0.0,0.67002,0.00026,17.99646]
[1779393903153,28.58,77611.26,0.0,0.67048,0.00025,17.98672]
[1779393908190,28.58,77611.83,0.0,0.67062,0.00025,17.98381]
[1779393909195,28.58,77601.8,0.0,0.66806,0.00026,18.03723]
[1779393910207,28.58,77600.08,0.0,0.66762,0.00026,18.0463]
[1779393915238,28.58,77599.58,0.0,0.6675,0.00026,18.04892]
[1779393920272,28.58,77604.63,0.0,0.66878,0.00026,18.02226]
[1779393925309,28.58,77606.12,0.0,0.66916,0.00026,18.01436]
[1779393926770,28.58,77614.42,0.0,0.67128,0.00025,17.96994]
[1779393932357,28.58,77617.36,0.0,0.67207,0.00025,17.94907]
[1779393933363,28.58,77624.61,0.0,0.67391,0.00025,17.90972]
[1779393938398,28.58,77628.52,0.0,0.6749,0.00025,17.88839]
[1779393943435,28.58,77628.92,0.0,0.675,0.00025,17.88625]
[1779393948472,28.58,77628.54,0.0,0.6749,0.00025,17.88837]
[1779393952500,28.58,77639.58,0.0,0.6777,0.00025,17.82734]
[1779393954515,28.58,77643.25,0.0,0.67862,0.00025,17.80684]
[1779393959548,28.58,77640.38,0.0,0.6779,0.00025,17.8228]
[1779393964582,28.58,77641.01,0.0,0.67806,0.00025,17.81922]
[1779393969617,28.58,77645.67,0.0,0.67924,0.00025,17.79307]
[1779393972638,28.58,77651.9,0.0,0.68082,0.00025,17.75782]
[1779393974653,28.57,77665.96,0.0,0.68436,0.00025,17.67759]
[1779393975660,28.57,77670.94,0.0,0.6856,0.00025,17.64887]
[1779393980695,28.57,77675.76,0.0,0.68681,0.00025,17.62091]
[1779393982710,28.57,77681.33,0.0,0.68819,0.00025,17.58846]
[1779393987205,28.58,77675.48,0.0,0.68673,0.00025,17.62263]
[1779393989758,28.58,77673.76,0.0,0.6863,0.00025,17.63281]
[1779393994794,28.58,77673.01,0.0,0.68614,0.00025,17.63236]
[1779393999844,28.58,77670.29,0.0,0.68545,0.00025,17.64826]
[1779394001855,28.58,77675.94,0.0,0.68686,0.00025,17.61554]
[1779394006889,28.58,77673.04,0.0,0.68614,0.00025,17.63235]
[1779394011930,28.58,77669.59,0.0,0.68528,0.00025,17.65224]
[1779394013940,28.58,77655.9,0.0,0.68185,0.00025,17.73062]
[1779394014946,28.58,77656.36,0.0,0.68196,0.00025,17.72802]
[1779394017967,28.58,77648.9,0.0,0.68008,0.00025,17.7702]
[1779394021995,28.58,77656.3,0.0,0.68195,0.00025,17.72827]
[1779394024017,28.58,77656.38,0.0,0.68197,0.00025,17.72783]
[1779394029044,28.58,77657.43,0.0,0.68223,0.00025,17.72194]
[1779394034080,28.58,77663.04,0.0,0.68363,0.00025,17.69007]
[1779394039115,28.58,77663.85,0.0,0.68382,0.00025,17.68566]
[1779394044155,28.58,77663.39,0.0,0.68371,0.00025,17.68821]
[1779394049184,28.58,77664.51,0.0,0.68399,0.00025,17.68181]
[1779394054219,28.58,77664.76,0.0,0.68409,0.00025,17.67536]
[1779394062276,28.58,77664.28,0.0,0.68397,0.00025,17.67808]
[1779394067312,28.58,77663.83,0.0,0.68386,0.00025,17.6806]
[1779394072348,28.58,77663.96,0.0,0.6839,0.00025,17.67979]
[1779394077382,28.58,77663.51,0.0,0.68379,0.00025,17.6823]
[1779394082417,28.58,77669.11,0.0,0.6852,0.00025,17.64998]
[1779394087912,28.58,77673.58,0.0,0.68632,0.00025,17.62394]
[1779394093500,28.58,77672.93,0.0,0.68617,0.00025,17.62754]
[1779394098532,28.58,77672.39,0.0,0.68604,0.00025,17.63058]
[1779394103566,28.58,77669.88,0.0,0.68541,0.00025,17.64512]
[1779394108602,28.58,77665.72,0.0,0.68437,0.00025,17.66908]
[1779394114643,28.57,77668.6,0.0,0.68513,0.00025,17.64733]
[1779394120685,28.58,77665.12,0.0,0.68425,0.00025,17.66752]
[1779394124713,28.58,77655.25,0.0,0.68177,0.00025,17.72393]
[1779394126729,28.58,77653.58,0.0,0.68135,0.00025,17.73345]
[1779394129749,28.58,77644.66,0.0,0.6791,0.00025,17.78368]
[1779394134785,28.58,77641.08,0.0,0.67821,0.00025,17.8035]
[1779394136797,28.58,77634.3,0.0,0.6765,0.00025,17.84113]
[1779394140826,28.57,77640.92,0.0,0.67817,0.00025,17.8043]
[1779394145861,28.57,77642.07,0.0,0.67847,0.00025,17.79775]
[1779394150896,28.57,77641.61,0.0,0.67836,0.00025,17.80013]
[1779394155931,28.57,77641.06,0.0,0.67823,0.00025,17.80297]
[1779394160968,28.57,77642.13,0.0,0.67851,0.00025,17.79678]
[1779394163987,28.57,77650.12,0.0,0.68053,0.00025,17.7518]
[1779394164995,28.57,77653.79,0.0,0.68146,0.00025,17.73104]
[1779394168015,28.57,77659.92,0.0,0.683,0.00025,17.69621]
[1779394173050,28.57,77661.66,0.0,0.68348,0.00025,17.68112]
[1779394178085,28.57,77661.26,0.0,0.68338,0.00025,17.68335]
[1779394183120,28.57,77660.09,0.0,0.68309,0.00025,17.68995]
[1779394188155,28.56,77661.01,0.0,0.68333,0.00025,17.68452]
[1779394193191,28.56,77662.5,0.0,0.68371,0.00025,17.67585]
[1779394198225,28.56,77662.99,0.0,0.68383,0.00025,17.67291]
[1779394203260,28.56,77662.22,0.0,0.68365,0.00025,17.67718]
[1779394208768,28.56,77661.77,0.0,0.68354,0.00025,17.67955]
[1779394214339,28.56,77661.08,0.0,0.68338,0.00025,17.68334]
[1779394221395,28.56,77661.37,0.0,0.68346,0.00025,17.68142]
[1779394226430,28.56,77662.23,0.0,0.68368,0.00025,17.67633]
[1779394231465,28.55,77661.86,0.0,0.68363,0.00025,17.67327]
[1779394238990,28.55,77661.15,0.0,0.68347,0.00025,17.67707]
[1779394241536,28.55,77645.95,0.0,0.67964,0.00025,17.76322]
[1779394242542,28.55,77644.29,0.0,0.67923,0.00025,17.77251]
[1779394247577,28.55,77644.07,0.0,0.67918,0.00025,17.77364]
[1779394252614,28.55,77645.74,0.0,0.6796,0.00025,17.76412]
[1779394257648,28.55,77647.91,0.0,0.68016,0.00025,17.75179]
[1779394262683,28.55,77648.89,0.0,0.68041,0.00025,17.74609]
[1779394267720,28.55,77650.75,0.0,0.68089,0.00025,17.7354]
[1779394272755,28.55,77655.13,0.0,0.682,0.00025,17.7104]
[1779394274769,28.55,77641.72,0.0,0.67861,0.00025,17.78605]
[1779394275777,28.55,77641.59,0.0,0.67858,0.00025,17.78676]
[1779394280811,28.54,77640.99,0.0,0.67843,0.00025,17.79004]
[1779394285846,28.54,77640.12,0.0,0.67822,0.00025,17.79483]
[1779394290881,28.54,77636.63,0.0,0.67734,0.00025,17.81416]
[1779394295916,28.54,77639.17,0.0,0.67802,0.00025,17.79488]
[1779394300951,28.54,77640.37,0.0,0.67833,0.00025,17.78823]
[1779394305988,28.54,77639.46,0.0,0.67809,0.00025,17.79335]
[1779394311022,28.54,77638.98,0.0,0.67797,0.00025,17.79607]
[1779394318068,28.54,77639.06,0.0,0.67799,0.00025,17.79569]
[1779394321091,28.54,77645.01,0.0,0.6795,0.00025,17.76223]
[1779394324113,28.54,77638.75,0.0,0.67792,0.00025,17.79711]
[1779394329627,28.54,77639.96,0.0,0.67825,0.00025,17.78997]
[1779394335189,28.53,77636.89,0.0,0.67749,0.00025,17.80664]
[1779394340223,28.53,77635.03,0.0,0.67704,0.00025,17.81656]
[1779394345259,28.53,77634.78,0.0,0.67699,0.00025,17.81751]
[1779394350293,28.52,77633.8,0.0,0.67676,0.00025,17.82249]
[1779394355329,28.52,77633.64,0.0,0.67678,0.00025,17.81791]
[1779394360363,28.52,77636.18,0.0,0.67744,0.00025,17.80333]
[1779394365398,28.51,77635.62,0.0,0.67732,0.00025,17.80614]
[1779394370441,28.51,77635.13,0.0,0.6772,0.00025,17.80864]
[1779394375475,28.51,77630.43,0.0,0.67602,0.00025,17.83446]
[1779394380516,28.51,77626.29,0.0,0.67497,0.00025,17.85725]
[1779394381527,28.51,77620.2,0.0,0.67342,0.00025,17.89059]
[1779394386558,28.51,77619.41,0.0,0.67323,0.00026,17.89461]
[1779394391592,28.51,77623.4,0.0,0.67426,0.00025,17.8725]
[1779394396627,28.5,77626.88,0.0,0.67515,0.00025,17.85317]
[1779394401672,28.5,77635.64,0.0,0.67739,0.00025,17.80449]
[1779394406708,28.5,77637.28,0.0,0.67781,0.00025,17.79516]
[1779394411745,28.5,77636.58,0.0,0.67769,0.00025,17.79366]
[1779394416780,28.49,77634.53,0.0,0.67719,0.00025,17.80469]
[1779394421815,28.49,77632.73,0.0,0.67675,0.00025,17.81425]
[1779394426852,28.49,77632.04,0.0,0.67659,0.00025,17.81761]
[1779394431885,28.48,77627.48,0.0,0.67545,0.00025,17.84252]
[1779394436919,28.48,77627.52,0.0,0.67547,0.00025,17.84195]
[1779394441955,28.48,77628.21,0.0,0.67566,0.00025,17.83783]
[1779394449004,28.47,77631.3,0.0,0.67648,0.00025,17.82007]
[1779394454038,28.47,77633.56,0.0,0.67707,0.00025,17.8071]
[1779394459075,28.47,77636.98,0.0,0.67796,0.00025,17.78764]
[1779394462106,28.47,77640.42,0.0,0.67883,0.00025,17.76827]
[1779394464109,28.47,77650.38,0.0,0.68136,0.00025,17.71197]
[1779394466124,28.47,77651.73,0.0,0.6817,0.00025,17.70434]
[1779394471158,28.47,77655.41,0.0,0.68266,0.00025,17.67846]
[1779394476193,28.47,77656.46,0.0,0.68292,0.00025,17.67244]
[1779394481228,28.47,77654.42,0.0,0.68241,0.00025,17.68406]
[1779394484250,28.47,77646.97,0.0,0.68053,0.00025,17.72638]
[1779394489285,28.47,77647.99,0.0,0.68079,0.00025,17.7205]
[1779394494320,28.47,77649.53,0.0,0.68119,0.00025,17.71165]
[1779394499357,28.47,77649.9,0.0,0.68128,0.00025,17.70946]
[1779394504391,28.46,77651.5,0.0,0.68169,0.00025,17.70027]
[1779394509424,28.46,77649.08,0.0,0.68108,0.00025,17.71395]
[1779394513453,28.46,77655.36,0.0,0.68268,0.00025,17.67796]
[1779394518488,28.46,77658.22,0.0,0.68341,0.00025,17.66128]
[1779394523526,28.46,77658.22,0.0,0.68342,0.00025,17.661]
[1779394531049,28.45,77657.5,0.0,0.6833,0.00025,17.65963]
[1779394536616,28.45,77658.22,0.0,0.6835,0.00025,17.65519]
[1779394542658,28.45,77657.77,0.0,0.6834,0.00025,17.65741]
[1779394547694,28.45,77657.45,0.0,0.68333,0.00025,17.65892]
[1779394552729,28.44,77657.64,0.0,0.68339,0.00025,17.65746]
[1779394557764,28.44,77657.5,0.0,0.68337,0.00025,17.6579]
[1779394562800,28.44,77656.09,0.0,0.68303,0.00025,17.6656]
[1779394567835,28.44,77657.53,0.0,0.68342,0.00025,17.65692]
[1779394573877,28.43,77656.82,0.0,0.68326,0.00025,17.66054]
[1779394580926,28.43,77655.89,0.0,0.68304,0.00025,17.66533]
[1779394585961,28.43,77656.12,0.0,0.68312,0.00025,17.66363]
[1779394591469,28.42,77655.65,0.0,0.68306,0.00025,17.66087]
[1779394597038,28.42,77655.33,0.0,0.68299,0.00025,17.66237]
[1779394599052,28.42,77662.08,0.0,0.6847,0.00025,17.62333]
[1779394601541,28.42,77664.44,0.0,0.6853,0.00025,17.60955]
[1779394607107,28.42,77666.27,0.0,0.68577,0.00025,17.59872]
[1779394612142,28.42,77665.79,0.0,0.68565,0.00025,17.60137]
[1779394617177,28.41,77661.68,0.0,0.68462,0.00025,17.62504]
[1779394622215,28.41,77660.34,0.0,0.68429,0.00025,17.63258]
[1779394629263,28.41,77659.7,0.0,0.68415,0.00025,17.63593]
[1779394634297,28.41,77659.65,0.0,0.68415,0.00025,17.63597]
[1779394639333,28.41,77653.71,0.0,0.68265,0.00025,17.66995]
[1779394641346,28.41,77652.4,0.0,0.68232,0.00025,17.6774]
[1779394646383,28.41,77652.2,0.0,0.68228,0.00025,17.67841]
[1779394650410,28.41,77646.68,0.0,0.68088,0.00025,17.70984]
[1779394651894,28.41,77638.96,0.0,0.67896,0.00025,17.7485]
[1779394653431,28.4,77639.1,0.0,0.679,0.00025,17.74763]
[1779394657459,28.4,77633.2,0.0,0.6775,0.00025,17.7806]
[1779394662493,28.4,77632.03,0.0,0.67721,0.00025,17.78705]
[1779394667529,28.4,77632.89,0.0,0.67743,0.00025,17.78218]
[1779394672563,28.4,77632.53,0.0,0.67734,0.00025,17.78408]
[1779394677598,28.4,77630.67,0.0,0.67688,0.00026,17.79419]
[1779394682633,28.4,77629.76,0.0,0.67665,0.00026,17.79917]
[1779394687670,28.4,77634.97,0.0,0.67799,0.00025,17.76984]
[1779394692707,28.39,77635.02,0.0,0.67802,0.00025,17.76926]
[1779394697740,28.39,77634.56,0.0,0.67791,0.00025,17.7715]
[1779394703782,28.39,77634.6,0.0,0.67794,0.00025,17.77088]
[1779394705800,28.39,77640.67,0.0,0.67949,0.00025,17.73659]
[1779394710835,28.39,77641.81,0.0,0.67979,0.00025,17.73006]
[1779394717886,28.39,77639.22,0.0,0.67917,0.00025,17.7395]
[1779394722926,28.38,77639.29,0.0,0.6792,0.00025,17.73892]
[1779394727958,28.38,77639.24,0.0,0.67919,0.00025,17.73904]
[1779394732993,28.38,77641.44,0.0,0.67976,0.00025,17.72645]
[1779394739037,28.38,77642.45,0.0,0.68002,0.00025,17.72053]
[1779394744073,28.38,77643.22,0.0,0.68023,0.00025,17.71597]
[1779394749107,28.38,77645.72,0.0,0.68087,0.00025,17.70158]
[1779394754143,28.38,77645.51,0.0,0.68082,0.00025,17.70267]
[1779394759178,28.38,77646.06,0.0,0.68097,0.00025,17.69949]
[1779394764212,28.38,77644.7,0.0,0.68062,0.00025,17.70716]
[1779394769249,28.37,77645.12,0.0,0.68074,0.00025,17.70461]
[1779394774286,28.37,77645.96,0.0,0.68099,0.00025,17.69471]
[1779394777304,28.37,77656.34,0.0,0.68364,0.00025,17.63496]
[1779394780326,28.37,77657.76,0.0,0.684,0.00025,17.62665]
[1779394785360,28.37,77656.15,0.0,0.6836,0.00025,17.63569]
[1779394790395,28.37,77657.06,0.0,0.68384,0.00025,17.63016]
[1779394795430,28.37,77655.91,0.0,0.68356,0.00025,17.6366]
[1779394801472,28.36,77656.46,0.0,0.68371,0.00025,17.63318]
[1779394811542,28.36,77656.55,0.0,0.68375,0.00025,17.63223]
[1779394816577,28.36,77657.91,0.0,0.68411,0.00025,17.62413]
[1779394821612,28.36,77656.28,0.0,0.68371,0.00025,17.63329]
[1779394826648,28.36,77655.81,0.0,0.6836,0.00025,17.63573]
[1779394828662,28.36,77647.18,0.0,0.68141,0.00025,17.68524]
[1779394841754,28.35,77646.41,0.0,0.68126,0.00025,17.6844]
[1779394846788,28.35,77645.88,0.0,0.68113,0.00025,17.68734]
[1779394851823,28.35,77644.15,0.0,0.68069,0.00025,17.69709]
[1779394856861,28.35,77644.66,0.0,0.68083,0.00025,17.69408]
[1779394861909,28.35,77644.16,0.0,0.68071,0.00025,17.69682]
[1779394866929,28.35,77643.66,0.0,0.68058,0.00025,17.69955]
[1779394871964,28.35,77643.71,0.0,0.6806,0.00025,17.69915]
[1779394876999,28.35,77644.05,0.0,0.68069,0.00025,17.69711]
[1779394882036,28.35,77646.3,0.0,0.68127,0.00025,17.68422]
[1779394887071,28.35,77646.06,0.0,0.68121,0.00025,17.68556]
[1779394893592,28.35,77646.07,0.0,0.68125,0.00025,17.68048]
[1779394899156,28.35,77644.56,0.0,0.68086,0.00025,17.68908]
[1779394904192,28.35,77644.53,0.0,0.68086,0.00025,17.68924]
[1779394909227,28.35,77645.26,0.0,0.68104,0.00025,17.6851]
[1779394914261,28.35,77645.35,0.0,0.68106,0.00025,17.68464]
[1779394919297,28.35,77650.14,0.0,0.68228,0.00025,17.65728]
[1779394924331,28.35,77653.18,0.0,0.68306,0.00025,17.63963]
[1779394929367,28.34,77652.4,0.0,0.68287,0.00025,17.64387]
[1779394934401,28.34,77652.73,0.0,0.68297,0.00025,17.64169]
[1779394939437,28.34,77652.83,0.0,0.683,0.00025,17.64082]
[1779394944471,28.34,77650.54,0.0,0.68243,0.00025,17.6538]
[1779394949508,28.34,77650.54,0.0,0.68244,0.00025,17.65364]
[1779394954545,28.34,77649.7,0.0,0.68227,0.00025,17.65329]
[1779394960590,28.34,77649.14,0.0,0.68214,0.00025,17.65629]
[1779394968645,28.33,77648.8,0.0,0.68206,0.00025,17.65799]
[1779394974155,28.33,77649.18,0.0,0.68216,0.00025,17.65565]
[1779394979726,28.33,77654.8,0.0,0.6836,0.00025,17.62297]
[1779394984760,28.33,77654.12,0.0,0.68344,0.00025,17.62664]
[1779394989795,28.33,77652.33,0.0,0.683,0.00025,17.63669]
[1779394995838,28.32,77654.43,0.0,0.68355,0.00025,17.62417]
[1779395000874,28.32,77654.13,0.0,0.68348,0.00025,17.62569]
[1779395005908,28.32,77653.83,0.0,0.68341,0.00025,17.62726]
[1779395010944,28.32,77656.97,0.0,0.68422,0.00025,17.60893]
[1779395017994,28.32,77656.97,0.0,0.68426,0.00025,17.60371]
[1779395024507,28.32,77656.97,0.0,0.68427,0.00025,17.60354]
[1779395030078,28.32,77657.55,0.0,0.68443,0.00025,17.6]
[1779395033121,28.31,77649.1,0.0,0.68228,0.00025,17.64872]
[1779395038156,28.31,77648.97,0.0,0.68225,0.00025,17.64938]
[1779395044198,28.31,77645.81,0.0,0.68145,0.00025,17.6674]
[1779395049233,28.31,77644.26,0.0,0.68106,0.00025,17.67616]
[1779395054269,28.31,77644.08,0.0,0.68102,0.00025,17.6771]
[1779395059303,28.31,77642.46,0.0,0.68061,0.00025,17.68627]
[1779395064338,28.31,77643.02,0.0,0.68075,0.00025,17.68302]
[1779395069373,28.31,77643.49,0.0,0.68088,0.00025,17.68027]
[1779395074410,28.31,77643.59,0.0,0.68094,0.00025,17.67461]
[1779395079445,28.31,77642.43,0.0,0.68065,0.00026,17.68116]
[1779395084933,28.31,77631.87,0.0,0.67796,0.00026,17.74086]
[1779395086494,28.31,77629.13,0.0,0.67726,0.00026,17.75618]
[1779395091532,28.31,77628.95,0.0,0.67722,0.00026,17.75688]
[1779395096565,28.3,77633.17,0.0,0.67832,0.00026,17.73293]
[1779395101602,28.3,77632.74,0.0,0.67821,0.00026,17.73519]
[1779395102608,28.3,77642.97,0.0,0.68083,0.00026,17.67717]
[1779395103615,28.3,77645.75,0.0,0.68154,0.00025,17.6613]
[1779395106636,28.3,77651.3,0.0,0.68295,0.00025,17.62942]
[1779395111671,28.3,77653.71,0.0,0.68357,0.00025,17.61527]
[1779395116712,28.3,77654.37,0.0,0.68375,0.00025,17.61121]
[1779395121740,28.3,77656.09,0.0,0.68419,0.00025,17.60104]
[1779395126775,28.3,77655.33,0.0,0.68401,0.00025,17.60526]
[1779395131811,28.3,77656.48,0.0,0.68435,0.00025,17.5934]
[1779395138860,28.29,77655.86,0.0,0.6842,0.00025,17.59684]
[1779395145369,28.29,77655.66,0.0,0.68415,0.00025,17.59786]
[1779395150948,28.29,77655.45,0.0,0.6841,0.00025,17.59896]
[1779395155990,28.29,77654.83,0.0,0.68395,0.00025,17.60245]
[1779395161030,28.29,77654.76,0.0,0.68394,0.00025,17.60275]
[1779395166062,28.29,77653.77,0.0,0.68369,0.00025,17.60838]
[1779395171098,28.29,77653.56,0.0,0.68364,0.00025,17.60947]
[1779395178151,28.29,77653.16,0.0,0.68355,0.00025,17.61159]
[1779395181168,28.29,77646.74,0.0,0.68191,0.00025,17.64871]
[1779395186202,28.29,77648.17,0.0,0.68226,0.00025,17.6407]
[1779395191237,28.29,77647.95,0.0,0.68224,0.00025,17.63712]
[1779395197279,28.29,77647.25,0.0,0.68205,0.00025,17.64132]
[1779395200300,28.29,77639.16,0.0,0.67998,0.00026,17.68758]
[1779395205337,28.29,77639.9,0.0,0.68018,0.00026,17.6833]
[1779395210371,28.29,77644.24,0.0,0.68128,0.00026,17.65855]
[1779395215872,28.29,77643.6,0.0,0.68112,0.00026,17.66225]
[1779395221453,28.29,77643.12,0.0,0.681,0.00026,17.66501]
[1779395226488,28.29,77639.67,0.0,0.68012,0.00026,17.68466]
[1779395231524,28.29,77638.45,0.0,0.67981,0.00026,17.69152]
[1779395236559,28.29,77640.49,0.0,0.68033,0.00026,17.67986]
[1779395241594,28.29,77641.29,0.0,0.68053,0.00026,17.67531]
[1779395251663,28.29,77640.2,0.0,0.68029,0.00026,17.6765]
[1779395256700,28.29,77638.25,0.0,0.6798,0.00026,17.68758]
[1779395261734,28.29,77637.66,0.0,0.67965,0.00026,17.69092]
[1779395267775,28.29,77638.32,0.0,0.67981,0.00026,17.68717]
[1779395272810,28.29,77639.67,0.0,0.68016,0.00026,17.67949]
[1779395277873,28.29,77640.05,0.0,0.68026,0.00026,17.67733]
[1779395279864,28.29,77624.74,0.0,0.67633,0.00026,17.76362]
[1779395280878,28.29,77624.06,0.0,0.67615,0.00026,17.76755]
[1779395286365,28.29,77622.45,0.0,0.67573,0.00026,17.77668]
[1779395291948,28.29,77622.34,0.0,0.67571,0.00026,17.77724]
[1779395297990,28.29,77623.27,0.0,0.67595,0.00026,17.77199]
[1779395303025,28.29,77624.24,0.0,0.6762,0.00026,17.76653]
[1779395310076,28.29,77626.27,0.0,0.67672,0.00026,17.75513]
[1779395315111,28.29,77626.07,0.0,0.67671,0.00026,17.75121]
[1779395320145,28.29,77626.09,0.0,0.67672,0.00026,17.75111]
[1779395322159,28.29,77632.84,0.0,0.67845,0.00026,17.71307]
[1779395328201,28.29,77632.38,0.0,0.67834,0.00026,17.71545]
[1779395333237,28.29,77630.93,0.0,0.67798,0.00026,17.72342]
[1779395338273,28.29,77630.99,0.0,0.67801,0.00026,17.72285]
[1779395343306,28.28,77631.05,0.0,0.67803,0.00026,17.7223]
[1779395348341,28.28,77630.27,0.0,0.67784,0.00026,17.72646]
[1779395354384,28.28,77629.38,0.0,0.67763,0.00026,17.73119]
[1779395359418,28.28,77630.41,0.0,0.6779,0.00026,17.72517]
[1779395364454,28.28,77631.64,0.0,0.67822,0.00026,17.71803]
[1779395369488,28.28,77631.36,0.0,0.67816,0.00026,17.7194]
[1779395374524,28.27,77630.12,0.0,0.67789,0.00026,17.72118]
[1779395380568,28.27,77630.03,0.0,0.67788,0.00026,17.72144]
[1779395386608,28.27,77630.69,0.0,0.67806,0.00026,17.7175]
[1779395391645,28.27,77630.56,0.0,0.67803,0.00026,17.71803]
[1779395396680,28.27,77631.99,0.0,0.67841,0.00026,17.70983]
[1779395401714,28.27,77635.79,0.0,0.67938,0.00026,17.68823]
[1779395406750,28.27,77637.33,0.0,0.67978,0.00026,17.67944]
[1779395411784,28.27,77635.49,0.0,0.67931,0.00026,17.68985]
[1779395416820,28.27,77636.02,0.0,0.67945,0.00026,17.68679]
[1779395421854,28.27,77635.71,0.0,0.67937,0.00026,17.68852]
[1779395423869,28.27,77643.42,0.0,0.68134,0.00026,17.64456]
[1779395424877,28.27,77647.37,0.0,0.68235,0.00026,17.62189]
[1779395429912,28.27,77645.23,0.0,0.6818,0.00026,17.6343]
[1779395434945,28.27,77643.42,0.0,0.68137,0.00026,17.63974]
[1779395439985,28.27,77642.23,0.0,0.68107,0.00026,17.64663]
[1779395445026,28.27,77640.82,0.0,0.6807,0.00026,17.65475]
[1779395450057,28.27,77639.24,0.0,0.6803,0.00026,17.66381]
[1779395455094,28.27,77643.47,0.0,0.68138,0.00026,17.63953]
[1779395460131,28.27,77645.35,0.0,0.68187,0.00026,17.62863]
[1779395466169,28.27,77645.68,0.0,0.68196,0.00026,17.62659]
[1779395471203,28.26,77646.21,0.0,0.6821,0.00026,17.62343]
[1779395476239,28.26,77644.67,0.0,0.68171,0.00026,17.63211]
[1779395481274,28.26,77643.91,0.0,0.68153,0.00026,17.63629]
[1779395486308,28.26,77643.88,0.0,0.68153,0.00026,17.63626]
[1779395487780,28.26,77651.32,0.0,0.68343,0.00025,17.59335]
[1779395491345,28.26,77656.35,0.0,0.68475,0.00025,17.55898]
[1779395496379,28.26,77657.67,0.0,0.68509,0.00025,17.55123]
[1779395502421,28.26,77658.53,0.0,0.68531,0.00025,17.54614]
[1779395507457,28.26,77659.62,0.0,0.68559,0.00025,17.53972]
[1779395512492,28.26,77659.9,0.0,0.68567,0.00025,17.53803]
[1779395517526,28.26,77660.13,0.0,0.68573,0.00025,17.53663]
[1779395522563,28.26,77660.54,0.0,0.68583,0.00025,17.53417]
[1779395527597,28.26,77660.47,0.0,0.68582,0.00025,17.53452]
[1779395532633,28.26,77660.52,0.0,0.68583,0.00025,17.53417]
[1779395538674,28.26,77659.67,0.0,0.68562,0.00025,17.53908]
[1779395543711,28.25,77663.94,0.0,0.68671,0.00025,17.51392]
[1779395548747,28.25,77666.97,0.0,0.68748,0.00025,17.49591]
[1779395553782,28.25,77667.36,0.0,0.68763,0.00025,17.48841]
[1779395561838,28.25,77667.6,0.0,0.6877,0.00025,17.48674]
[1779395568344,28.25,77667.66,0.0,0.68773,0.00025,17.48614]
[1779395574929,28.25,77667.58,0.0,0.68771,0.00025,17.4864]
[1779395579963,28.25,77667.65,0.0,0.68774,0.00025,17.48579]
[1779395586005,28.24,77667.58,0.0,0.68773,0.00025,17.48596]
[1779395592048,28.24,77667.98,0.0,0.68784,0.00025,17.48335]
[1779395598556,28.24,77665.8,0.0,0.6873,0.00025,17.49593]
[1779395605142,28.24,77667.01,0.0,0.68762,0.00025,17.48851]
[1779395610179,28.24,77667.37,0.0,0.68772,0.00025,17.48611]
[1779395618696,28.23,77667.22,0.0,0.68774,0.00025,17.48158]
[1779395624286,28.23,77667.32,0.0,0.68778,0.00025,17.48069]
[1779395626289,28.23,77676.05,0.0,0.69,0.00025,17.42868]
[1779395627297,28.23,77677.4,0.0,0.69034,0.00025,17.42058]
[1779395632331,28.23,77674.88,0.0,0.6897,0.00025,17.43553]
[1779395638836,28.23,77673.82,0.0,0.68944,0.00025,17.44175]
[1779395644417,28.23,77676.4,0.0,0.6901,0.00025,17.42631]
[1779395649451,28.23,77679.75,0.0,0.69094,0.00025,17.4063]
[1779395654486,28.23,77681.1,0.0,0.69128,0.00025,17.39828]
[1779395659521,28.23,77682.45,0.0,0.69161,0.00025,17.39026]
[1779395664559,28.23,77683.52,0.0,0.69188,0.00025,17.38393]
[1779395669594,28.23,77684.4,0.0,0.6921,0.00025,17.37875]
[1779395674628,28.23,77684.93,0.0,0.69227,0.00025,17.37061]
[1779395679664,28.23,77685.35,0.0,0.69237,0.00025,17.36819]
[1779395684699,28.23,77684.01,0.0,0.69203,0.00025,17.37635]
[1779395689740,28.24,77684.11,0.0,0.69205,0.00025,17.37584]
[1779395691753,28.24,77676.67,0.0,0.69017,0.00025,17.42056]
[1779395692762,28.24,77676.48,0.0,0.69012,0.00025,17.42171]
[1779395695785,28.24,77686.68,0.0,0.6927,0.00025,17.36032]
[1779395696793,28.23,77686.74,0.0,0.69271,0.00025,17.35992]
[1779395701829,28.24,77687.98,0.0,0.69302,0.00025,17.35245]
[1779395702835,28.23,77703.36,0.0,0.69689,0.00025,17.25853]
[1779395703842,28.24,77703.26,0.0,0.69686,0.00025,17.25919]
[1779395708880,28.24,77707.9,0.0,0.69802,0.00025,17.23066]
[1779395713912,28.24,77712.33,0.0,0.69912,0.00025,17.20318]
[1779395718948,28.24,77712.59,0.0,0.69919,0.00025,17.20159]
[1779395723983,28.24,77715.66,0.0,0.69996,0.00025,17.18243]
[1779395725998,28.24,77723.73,0.0,0.70197,0.00025,17.13185]
[1779395731034,28.24,77724.86,0.0,0.70229,0.00025,17.11958]
[1779395734056,28.24,77717.94,0.0,0.70057,0.00025,17.163]
[1779395735061,28.24,77711.1,0.0,0.69886,0.00025,17.20564]
[1779395737076,28.24,77709.68,0.0,0.69851,0.00025,17.21443]
[1779395741106,28.24,77704.21,0.0,0.69714,0.00025,17.24823]
[1779395746140,28.24,77699.39,0.0,0.69593,0.00025,17.2779]
[1779395752181,28.24,77698.75,0.0,0.69577,0.00025,17.28181]
[1779395757217,28.24,77699.4,0.0,0.69593,0.00025,17.27782]
[1779395762252,28.24,77701.06,0.0,0.69635,0.00025,17.26765]
[1779395768293,28.24,77702.66,0.0,0.69675,0.00025,17.25788]
[1779395776350,28.24,77702.94,0.0,0.6968,0.00025,17.25664]
[1779395781385,28.24,77703.9,0.0,0.69702,0.00025,17.25111]
[1779395786421,28.24,77705.26,0.0,0.69735,0.00025,17.24311]
[1779395791454,28.25,77704.89,0.0,0.69728,0.00025,17.24065]
[1779395796490,28.25,77705.34,0.0,0.69738,0.00025,17.23825]
[1779395801525,28.25,77705.81,0.0,0.69748,0.00025,17.23573]
[1779395806560,28.25,77705.63,0.0,0.69742,0.00025,17.23722]
[1779395811595,28.26,77704.56,0.0,0.69714,0.00025,17.24415]
[1779395817636,28.26,77704.78,0.0,0.69718,0.00025,17.2432]
[1779395822673,28.26,77707.06,0.0,0.69775,0.00025,17.22927]
[1779395827707,28.26,77706.71,0.0,0.69765,0.00025,17.23161]
[1779395833748,28.26,77707.41,0.0,0.69781,0.00025,17.22771]
[1779395838783,28.26,77707.8,0.0,0.6979,0.00025,17.22566]
[1779395844826,28.27,77707.81,0.0,0.69788,0.00025,17.22604]
[1779395849861,28.27,77707.75,0.0,0.69785,0.00025,17.22677]
[1779395854896,28.27,77707.8,0.0,0.69789,0.00025,17.22172]
[1779395859930,28.27,77708.46,0.0,0.69804,0.00025,17.21803]
[1779395864966,28.28,77695.1,0.0,0.69468,0.00025,17.30033]
[1779395865974,28.28,77693.97,0.0,0.6944,0.00025,17.30721]
[1779395871007,28.28,77692.36,0.0,0.69399,0.00025,17.31698]
[1779395876044,28.28,77687.1,0.0,0.69267,0.00025,17.34869]
[1779395881081,28.28,77680.31,0.0,0.69097,0.00025,17.38938]
[1779395882088,28.28,77674.39,0.0,0.68947,0.00025,17.42469]
[1779395884103,28.27,77669.09,0.0,0.68813,0.00025,17.45607]
[1779395889138,28.27,77667.39,0.0,0.6877,0.00025,17.46606]
[1779395897197,28.27,77667.27,0.0,0.68768,0.00025,17.46666]
[1779395902231,28.27,77660.68,0.0,0.68601,0.00025,17.50526]
[1779395905252,28.27,77655.76,0.0,0.68476,0.00025,17.53381]
[1779395910289,28.27,77653.72,0.0,0.68425,0.00025,17.54557]
[1779395916330,28.27,77656.38,0.0,0.68498,0.00025,17.5247]
[1779395921364,28.27,77654.68,0.0,0.68456,0.00025,17.5343]
[1779395924388,28.27,77641.3,0.0,0.68114,0.00026,17.61148]
[1779395925391,28.27,77639.57,0.0,0.6807,0.00026,17.62132]
[1779395930878,28.26,77638.6,0.0,0.68047,0.00026,17.62651]
[1779395936469,28.26,77639.16,0.0,0.68062,0.00026,17.62304]
[1779395944526,28.26,77636.15,0.0,0.67984,0.00026,17.6404]
[1779395949560,28.26,77635.25,0.0,0.67961,0.00026,17.64547]
[1779395954595,28.26,77635.14,0.0,0.67959,0.00026,17.64598]
[1779395959630,28.26,77635.0,0.0,0.67956,0.00026,17.64665]
[1779395964666,28.26,77639.47,0.0,0.68071,0.00026,17.62116]
[1779395969701,28.26,77640.46,0.0,0.68096,0.00026,17.61554]
[1779395974736,28.26,77638.99,0.0,0.68061,0.00026,17.61899]
[1779395977757,28.26,77631.07,0.0,0.67858,0.00026,17.664]
[1779395982791,28.26,77630.49,0.0,0.67844,0.00026,17.66718]
[1779395987827,28.26,77623.85,0.0,0.67673,0.00026,17.70435]
[1779395992865,28.26,77622.2,0.0,0.67632,0.00026,17.71328]
[1779395997897,28.25,77621.65,0.0,0.67619,0.00026,17.71607]
[1779396002933,28.25,77620.51,0.0,0.67591,0.00026,17.72215]
[1779396007969,28.25,77617.98,0.0,0.67527,0.00026,17.73594]
[1779396018038,28.24,77618.95,0.0,0.67555,0.00026,17.72989]
[1779396024081,28.24,77623.87,0.0,0.67683,0.00026,17.70209]
[1779396029117,28.24,77623.4,0.0,0.67672,0.00026,17.7045]
[1779396035160,28.24,77622.14,0.0,0.67644,0.00026,17.70645]
[1779396040195,28.24,77621.33,0.0,0.67623,0.00026,17.71097]
[1779396045229,28.24,77616.91,0.0,0.67509,0.00026,17.73561]
[1779396050265,28.24,77609.64,0.0,0.6732,0.00026,17.77596]
[1779396052280,28.24,77604.16,0.0,0.67178,0.00026,17.80599]
[1779396057315,28.24,77600.46,0.0,0.67082,0.00026,17.82607]
[1779396058322,28.24,77591.83,0.0,0.66857,0.00026,17.87273]
[1779396059329,28.24,77589.01,0.0,0.66784,0.00026,17.88783]
[1779396061343,28.24,77581.28,0.0,0.66582,0.00026,17.92887]
[1779396063358,28.24,77590.72,0.0,0.66829,0.00026,17.87859]
[1779396068392,28.24,77589.39,0.0,0.66794,0.00026,17.88563]
[1779396073426,28.24,77586.14,0.0,0.6671,0.00026,17.90287]
[1779396078462,28.24,77591.31,0.0,0.66846,0.00026,17.875]
[1779396083497,28.23,77592.4,0.0,0.66875,0.00026,17.86895]
[1779396088532,28.23,77597.59,0.0,0.67011,0.00026,17.84082]
[1779396093570,28.23,77600.43,0.0,0.67089,0.00026,17.82038]
[1779396098603,28.23,77602.72,0.0,0.67148,0.00026,17.80791]
[1779396103638,28.23,77602.55,0.0,0.67144,0.00026,17.80888]
[1779396108680,28.23,77602.92,0.0,0.67153,0.00026,17.80693]
[1779396113708,28.23,77602.53,0.0,0.67142,0.00026,17.80913]
[1779396118746,28.24,77602.13,0.0,0.67132,0.00026,17.81138]
[1779396124793,28.24,77602.01,0.0,0.67128,0.00026,17.81212]
[1779396129828,28.24,77601.47,0.0,0.67114,0.00026,17.81513]
[1779396136877,28.24,77597.54,0.0,0.67012,0.00026,17.83646]
[1779396142371,28.24,77595.6,0.0,0.66961,0.00026,17.84692]
[1779396146947,28.24,77586.26,0.0,0.66718,0.00026,17.89702]
[1779396152442,28.23,77585.98,0.0,0.66715,0.00026,17.89336]
[1779396159030,28.23,77586.16,0.0,0.6672,0.00026,17.89226]
[1779396164065,28.23,77591.61,0.0,0.66863,0.00026,17.86293]
[1779396167086,28.23,77594.37,0.0,0.66935,0.00026,17.84808]
[1779396172588,28.23,77594.55,0.0,0.6694,0.00026,17.84712]
[1779396178164,28.23,77594.2,0.0,0.66931,0.00026,17.84903]
[1779396189242,28.23,77593.99,0.0,0.66925,0.00026,17.85018]
[1779396194276,28.23,77592.98,0.0,0.66899,0.00026,17.85563]
[1779396199312,28.23,77593.2,0.0,0.66904,0.00026,17.85445]
[1779396203340,28.23,77600.04,0.0,0.67083,0.00026,17.81737]
[1779396205354,28.23,77606.93,0.0,0.67262,0.00026,17.77966]
[1779396209381,28.23,77610.62,0.0,0.67359,0.00026,17.75921]
[1779396214418,28.23,77610.41,0.0,0.67358,0.00026,17.75521]
[1779396219452,28.23,77614.26,0.0,0.67458,0.00026,17.73377]
[1779396225496,28.23,77614.46,0.0,0.67464,0.00026,17.73254]
[1779396230530,28.23,77617.16,0.0,0.67534,0.00026,17.71739]
[1779396235564,28.22,77620.29,0.0,0.67616,0.00026,17.69981]
[1779396242614,28.22,77622.21,0.0,0.67666,0.00026,17.68891]
[1779396247649,28.22,77626.05,0.0,0.67766,0.00026,17.66723]
[1779396253151,28.22,77628.57,0.0,0.67831,0.00026,17.65288]
[1779396258727,28.22,77629.34,0.0,0.67852,0.00026,17.64839]
[1779396264767,28.22,77629.82,0.0,0.67865,0.00026,17.64547]
[1779396271817,28.22,77629.98,0.0,0.67874,0.00026,17.63925]
[1779396276856,28.22,77630.63,0.0,0.67892,0.00026,17.63534]
[1779396281889,28.21,77630.9,0.0,0.679,0.00026,17.63357]
[1779396286924,28.21,77630.45,0.0,0.6789,0.00026,17.63578]
[1779396291960,28.21,77630.65,0.0,0.67896,0.00026,17.63435]
[1779396298007,28.21,77630.91,0.0,0.67904,0.00026,17.63255]
[1779396301041,28.2,77636.71,0.0,0.68054,0.00026,17.59937]
[1779396302043,28.2,77644.87,0.0,0.68264,0.00026,17.55245]
[1779396303502,28.2,77650.38,0.0,0.68405,0.00026,17.52053]
[1779396310100,28.21,77651.74,0.0,0.68438,0.00026,17.51296]
[1779396315135,28.21,77652.27,0.0,0.68451,0.00026,17.5101]
[1779396321176,28.21,77652.84,0.0,0.68465,0.00026,17.507]
[1779396326212,28.21,77654.31,0.0,0.68501,0.00026,17.49862]
[1779396331247,28.21,77654.86,0.0,0.68518,0.00026,17.49056]
[1779396336281,28.22,77655.37,0.0,0.6853,0.00026,17.48782]
[1779396341317,28.22,77655.57,0.0,0.68535,0.00026,17.48689]
[1779396347358,28.22,77657.93,0.0,0.68593,0.00026,17.47339]
[1779396352393,28.22,77657.38,0.0,0.68578,0.00026,17.47691]
[1779396357428,28.22,77657.94,0.0,0.68591,0.00026,17.47392]
[1779396362463,28.23,77657.33,0.0,0.68574,0.00026,17.47777]
[1779396365484,28.23,77663.29,0.0,0.68726,0.00025,17.44284]
[1779396368505,28.23,77664.64,0.0,0.68761,0.00025,17.43482]
[1779396373540,28.23,77666.25,0.0,0.68802,0.00025,17.42526]
[1779396378577,28.23,77665.59,0.0,0.68785,0.00025,17.42917]
[1779396383619,28.23,77665.4,0.0,0.6878,0.00025,17.43032]
[1779396388654,28.23,77670.32,0.0,0.68905,0.00025,17.40115]
[1779396393689,28.23,77666.69,0.0,0.68817,0.00025,17.41766]
[1779396401745,28.23,77666.11,0.0,0.68802,0.00025,17.42115]
[1779396406780,28.23,77666.1,0.0,0.68801,0.00025,17.42128]
[1779396414836,28.23,77665.53,0.0,0.68786,0.00025,17.42474]
[1779396424357,28.23,77666.07,0.0,0.68799,0.00025,17.42174]
[1779396432966,28.23,77665.33,0.0,0.6878,0.00025,17.42627]
[1779396440018,28.23,77664.69,0.0,0.68763,0.00025,17.43016]
[1779396446058,28.23,77663.22,0.0,0.68725,0.00025,17.43892]
[1779396451093,28.23,77664.62,0.0,0.68764,0.00025,17.42565]
[1779396454567,28.23,77678.7,0.0,0.69122,0.00025,17.34171]
[1779396456128,28.23,77678.58,0.0,0.6912,0.00025,17.34235]
[1779396462170,28.23,77677.54,0.0,0.69094,0.00025,17.34851]
[1779396467206,28.23,77674.02,0.0,0.69004,0.00025,17.36965]
[1779396472263,28.23,77673.02,0.0,0.68978,0.00025,17.37581]
[1779396474710,28.23,77682.08,0.0,0.69208,0.00025,17.32147]
[1779396476292,28.23,77682.68,0.0,0.69222,0.00025,17.31794]
[1779396481327,28.24,77686.12,0.0,0.69308,0.00025,17.29749]
[1779396486362,28.24,77689.41,0.0,0.69389,0.00025,17.2779]
[1779396490389,28.24,77696.14,0.0,0.69558,0.00025,17.23713]
[1779396496431,28.24,77698.54,0.0,0.69618,0.00025,17.22252]
[1779396504920,28.24,77700.62,0.0,0.6967,0.00025,17.20984]
[1779396507510,28.24,77706.06,0.0,0.69806,0.00025,17.17633]
[1779396512545,28.24,77707.33,0.0,0.69842,0.00025,17.16339]
[1779396517582,28.24,77713.02,0.0,0.69984,0.00025,17.1281]
[1779396522619,28.24,77714.02,0.0,0.70008,0.00025,17.12211]
[1779396528660,28.24,77713.86,0.0,0.70003,0.00025,17.12342]
[1779396531681,28.25,77719.64,0.0,0.70147,0.00025,17.08743]
[1779396533696,28.25,77728.8,0.0,0.70374,0.00025,17.02977]
[1779396537723,28.25,77734.28,0.0,0.7051,0.00025,16.99517]
[1779396541752,28.25,77735.79,0.0,0.70546,0.00025,16.98589]
[1779396547796,28.25,77734.95,0.0,0.70523,0.00025,16.99172]
[1779396552830,28.25,77729.58,0.0,0.70389,0.00025,17.02621]
[1779396554843,28.26,77722.32,0.0,0.70208,0.00025,17.07212]
[1779396558870,28.26,77721.15,0.0,0.70178,0.00025,17.07951]
[1779396563906,28.26,77722.37,0.0,0.70209,0.00025,17.07188]
[1779396568941,28.26,77721.78,0.0,0.70194,0.00025,17.07565]
[1779396575416,28.26,77721.37,0.0,0.70187,0.00025,17.07323]
[1779396581028,28.26,77719.16,0.0,0.70132,0.00025,17.0872]
[1779396586063,28.26,77716.09,0.0,0.70053,0.00025,17.10697]
[1779396591098,28.26,77711.04,0.0,0.69924,0.00025,17.13905]
[1779396593111,28.27,77706.2,0.0,0.69802,0.00025,17.1692]
[1779396599157,28.27,77706.4,0.0,0.69806,0.00025,17.1684]
[1779396604193,28.27,77710.17,0.0,0.69899,0.00025,17.14543]
[1779396605626,28.27,77717.51,0.0,0.70082,0.00025,17.09971]
[1779396608221,28.27,77720.6,0.0,0.70159,0.00025,17.08044]
[1779396613256,28.27,77719.2,0.0,0.70123,0.00025,17.08947]
[1779396618293,28.27,77718.88,0.0,0.70114,0.00025,17.09167]
[1779396624335,28.28,77719.7,0.0,0.70134,0.00025,17.08681]
[1779396629369,28.28,77717.58,0.0,0.7008,0.00025,17.10029]
[1779396634405,28.28,77714.94,0.0,0.70017,0.00025,17.11199]
[1779396644477,28.28,77716.58,0.0,0.70055,0.00025,17.10238]
[1779396649510,28.29,77714.05,0.0,0.69991,0.00025,17.11858]
[1779396654548,28.29,77713.97,0.0,0.69986,0.00025,17.11963]
[1779396659580,28.29,77714.45,0.0,0.69996,0.00025,17.11715]
[1779396664615,28.3,77715.86,0.0,0.7003,0.00025,17.10884]
[1779396673677,28.3,77716.03,0.0,0.70031,0.00025,17.10864]
[1779396678712,28.3,77708.27,0.0,0.69835,0.00025,17.15729]
[1779396683748,28.31,77707.8,0.0,0.69821,0.00025,17.16063]
[1779396688784,28.31,77694.92,0.0,0.69497,0.00025,17.23991]
[1779396689792,28.31,77690.44,0.0,0.69384,0.00025,17.26712]
[1779396694826,28.31,77692.4,0.0,0.69438,0.00025,17.24996]
[1779396697848,28.31,77684.15,0.0,0.69231,0.00025,17.29982]
[1779396702883,28.31,77688.11,0.0,0.69331,0.00025,17.27591]
[1779396705903,28.31,77682.46,0.0,0.69188,0.00025,17.31003]
[1779396710939,28.31,77684.49,0.0,0.69237,0.00025,17.29824]
[1779396712957,28.31,77677.23,0.0,0.69053,0.00025,17.34183]
[1779396714969,28.32,77671.44,0.0,0.68903,0.00025,17.37728]
[1779396718997,28.33,77665.05,0.0,0.68736,0.00025,17.4161]
[1779396720022,28.33,77658.73,0.0,0.68573,0.00025,17.45371]
[1779396725066,28.34,77658.88,0.0,0.68572,0.00025,17.45385]
[1779396730102,28.34,77658.34,0.0,0.68554,0.00025,17.45799]
[1779396736143,28.37,77659.83,0.0,0.68576,0.00025,17.45308]
[1779396741178,28.38,77661.77,0.0,0.68619,0.00025,17.44331]
[1779396746217,28.39,77661.8,0.0,0.68618,0.00025,17.44349]
[1779396751251,28.39,77660.05,0.0,0.68576,0.00025,17.44898]
[1779396756682,28.39,77659.03,0.0,0.68549,0.00025,17.45533]
[1779396766752,28.4,77660.37,0.0,0.6858,0.00025,17.44819]
[1779396773404,28.4,77660.5,0.0,0.68581,0.00025,17.44787]
[1779396775419,28.4,77653.85,0.0,0.68412,0.00025,17.48656]
[1779396776822,28.4,77639.13,0.0,0.68035,0.00026,17.57091]
[1779396779445,28.4,77624.88,0.0,0.67669,0.00026,17.65129]
[1779396781462,28.41,77630.03,0.0,0.67797,0.00026,17.62332]
[1779396785491,28.41,77613.9,0.0,0.67381,0.00026,17.71305]
[1779396786894,28.42,77601.66,0.0,0.67059,0.00026,17.78084]
[1779396787503,28.42,77601.66,0.0,0.67057,0.00026,17.78125]
[1779396791532,28.44,77592.94,0.0,0.66822,0.00026,17.82977]
[1779396796964,28.44,77590.71,0.0,0.66763,0.00026,17.84198]
[1779396802608,28.46,77591.74,0.0,0.66778,0.00026,17.83893]
[1779396808650,28.47,77595.0,0.0,0.66861,0.00026,17.82192]
[1779396813685,28.47,77596.74,0.0,0.66908,0.00026,17.80794]
[1779396818720,28.47,77596.95,0.0,0.66913,0.00026,17.80698]
[1779396827205,28.47,77596.01,0.0,0.66887,0.00026,17.81227]
[1779396832818,28.48,77588.11,0.0,0.66682,0.00026,17.85434]
[1779396837853,28.48,77588.78,0.0,0.66699,0.00026,17.85081]
[1779396842896,28.48,77590.65,0.0,0.66747,0.00026,17.84093]
[1779396843902,28.48,77596.22,0.0,0.66892,0.00026,17.81137]
[1779396848937,28.48,77595.35,0.0,0.66869,0.00026,17.81614]
[1779396854979,28.48,77595.03,0.0,0.6686,0.00026,17.81801]
[1779396860018,28.48,77601.77,0.0,0.67034,0.00026,17.78209]
[1779396861022,28.48,77603.27,0.0,0.67072,0.00026,17.77409]
[1779396866058,28.48,77602.87,0.0,0.6706,0.00026,17.77659]
[1779396872099,28.49,77601.27,0.0,0.6702,0.00026,17.7806]
[1779396877135,28.49,77600.92,0.0,0.6701,0.00026,17.78282]
[1779396884187,28.49,77599.07,0.0,0.6696,0.00026,17.79323]
[1779396886202,28.5,77590.78,0.0,0.66744,0.00026,17.83746]
[1779396891236,28.5,77589.15,0.0,0.66701,0.00026,17.84625]
[1779396896272,28.5,77590.53,0.0,0.66736,0.00026,17.83915]
[1779396901308,28.5,77591.74,0.0,0.66766,0.00026,17.83299]
[1779396903321,28.5,77601.99,0.0,0.67031,0.00026,17.77846]
[1779396907350,28.5,77606.69,0.0,0.67152,0.00026,17.75332]
[1779396912384,28.5,77606.79,0.0,0.67154,0.00026,17.75286]
[1779396917844,28.5,77608.03,0.0,0.67186,0.00026,17.74622]
[1779396923461,28.51,77609.27,0.0,0.67217,0.00026,17.73956]
[1779396930510,28.51,77610.98,0.0,0.67261,0.00026,17.73032]
[1779396935545,28.51,77612.31,0.0,0.67299,0.00026,17.71809]
[1779396941593,28.51,77616.8,0.0,0.67414,0.00026,17.69367]
[1779396948055,28.51,77613.94,0.0,0.6734,0.00026,17.70939]
[1779396958125,28.51,77612.85,0.0,0.67312,0.00026,17.71539]
[1779396968195,28.51,77608.76,0.0,0.67207,0.00026,17.7376]
[1779396978265,28.51,77609.51,0.0,0.67225,0.00026,17.73381]
[1779396985896,28.51,77609.48,0.0,0.67222,0.00026,17.7344]
[1779396991937,28.52,77611.04,0.0,0.67264,0.00026,17.72125]
[1779396998410,28.52,77610.24,0.0,0.67242,0.00026,17.72595]
[1779397008483,28.52,77609.64,0.0,0.67225,0.00026,17.72963]
[1779397017113,28.52,77607.54,0.0,0.6717,0.00026,17.74101]
[1779397022148,28.52,77609.09,0.0,0.6721,0.00026,17.7326]
[1779397028623,28.52,77609.74,0.0,0.67227,0.00026,17.72907]
[1779397035238,28.52,77612.91,0.0,0.67309,0.00026,17.71186]
[1779397040273,28.52,77614.36,0.0,0.67346,0.00026,17.70399]
[1779397046316,28.52,77615.34,0.0,0.67371,0.00026,17.69868]
[1779397051352,28.52,77615.64,0.0,0.67382,0.00026,17.69206]
[1779397056387,28.52,77615.71,0.0,0.67384,0.00026,17.6917]
[1779397061422,28.52,77618.66,0.0,0.6746,0.00026,17.67558]
[1779397066457,28.52,77620.05,0.0,0.67495,0.00026,17.66803]
[1779397071491,28.53,77623.61,0.0,0.67586,0.00026,17.64851]
[1779397076527,28.53,77624.49,0.0,0.67608,0.00026,17.64383]
[1779397082569,28.53,77624.04,0.0,0.67596,0.00026,17.64653]
[1779397087603,28.53,77623.84,0.0,0.6759,0.00026,17.64781]
[1779397092640,28.53,77623.61,0.0,0.67583,0.00026,17.64925]
[1779397095661,28.53,77629.61,0.0,0.67736,0.00026,17.61612]
[1779397103718,28.54,77628.49,0.0,0.67705,0.00026,17.62291]
[1779397109184,28.54,77629.94,0.0,0.6774,0.00026,17.61532]
[1779397115803,28.55,77630.73,0.0,0.67762,0.00026,17.60647]
[1779397120837,28.55,77631.52,0.0,0.6778,0.00026,17.60251]
[1779397125873,28.55,77631.69,0.0,0.67782,0.00026,17.602]
[1779397130914,28.56,77632.2,0.0,0.67793,0.00026,17.59959]
[1779397139394,28.56,77631.57,0.0,0.67775,0.00026,17.60369]
[1779397141987,28.56,77639.68,0.0,0.67981,0.00026,17.55843]
[1779397144009,28.56,77649.33,0.0,0.68227,0.00025,17.50385]
[1779397145011,28.56,77650.51,0.0,0.68257,0.00025,17.49717]
[1779397150048,28.56,77652.19,0.0,0.68299,0.00025,17.48781]
[1779397155081,28.57,77652.31,0.0,0.68301,0.00025,17.48736]
[1779397159536,28.57,77642.88,0.0,0.6806,0.00025,17.54106]
[1779397160117,28.57,77642.88,0.0,0.6806,0.00025,17.54106]
[1779397166160,28.57,77642.34,0.0,0.68046,0.00025,17.54408]
[1779397171195,28.57,77640.57,0.0,0.68005,0.00026,17.54892]
[1779397176228,28.57,77640.05,0.0,0.67993,0.00026,17.55176]
[1779397181263,28.56,77640.92,0.0,0.68015,0.00026,17.54681]
[1779397186299,28.57,77642.54,0.0,0.68055,0.00025,17.53793]
[1779397191334,28.57,77647.22,0.0,0.68173,0.00025,17.51168]
[1779397196369,28.57,77648.53,0.0,0.68206,0.00025,17.5045]
[1779397201403,28.57,77647.92,0.0,0.68189,0.00025,17.50811]
[1779397203418,28.57,77654.4,0.0,0.68354,0.00025,17.47121]
[1779397204424,28.57,77661.33,0.0,0.68529,0.00025,17.43139]
[1779397206439,28.57,77664.06,0.0,0.68598,0.00025,17.41571]
[1779397215501,28.58,77662.77,0.0,0.68564,0.00025,17.42356]
[1779397217517,28.58,77671.97,0.0,0.68796,0.00025,17.37014]
[1779397219532,28.58,77672.34,0.0,0.68805,0.00025,17.36804]
[1779397228593,28.58,77670.32,0.0,0.68751,0.00025,17.38046]
[1779397232620,28.58,77675.74,0.0,0.68891,0.00025,17.3439]
[1779397239672,28.58,77672.06,0.0,0.68798,0.00025,17.36565]
[1779397244706,28.59,77671.59,0.0,0.68785,0.00025,17.36858]
[1779397249742,28.59,77669.37,0.0,0.68728,0.00025,17.38173]
[1779397255784,28.59,77668.98,0.0,0.68717,0.00025,17.38434]
[1779397260819,28.59,77666.4,0.0,0.68651,0.00025,17.39953]
[1779397265857,28.59,77665.94,0.0,0.68638,0.00025,17.40242]
[1779397271900,28.59,77664.8,0.0,0.68608,0.00025,17.4093]
[1779397280381,28.6,77663.42,0.0,0.68571,0.00025,17.41782]
[1779397284988,28.6,77692.51,0.0,0.69302,0.00025,17.24698]
[1779397285995,28.6,77699.96,0.0,0.69488,0.00025,17.20232]
[1779397289027,28.6,77710.86,0.0,0.69759,0.00025,17.13636]
[1779397290456,28.6,77720.52,0.0,0.69999,0.00025,17.07724]
[1779397294090,28.6,77714.61,0.0,0.69856,0.00025,17.1085]
[1779397296088,28.6,77705.28,0.0,0.69623,0.00025,17.16545]
[1779397298100,28.6,77704.7,0.0,0.69608,0.00025,17.1691]
[1779397303135,28.6,77700.62,0.0,0.69506,0.00025,17.19399]
[1779397310600,28.61,77698.8,0.0,0.6946,0.00025,17.20513]
[1779397316228,28.61,77700.56,0.0,0.69503,0.00025,17.19463]
[1779397321262,28.61,77704.83,0.0,0.69609,0.00025,17.16904]
[1779397326297,28.61,77703.06,0.0,0.69564,0.00025,17.17992]
[1779397331332,28.61,77699.02,0.0,0.69463,0.00025,17.20428]
[1779397338380,28.61,77699.57,0.0,0.69477,0.00025,17.20092]
[1779397343415,28.61,77702.05,0.0,0.69539,0.00025,17.18591]
[1779397349458,28.61,77703.29,0.0,0.69571,0.00025,17.17824]
[1779397354493,28.61,77704.17,0.0,0.69598,0.00025,17.16764]
[1779397359528,28.61,77704.74,0.0,0.69612,0.00025,17.16406]
[1779397364563,28.6,77706.63,0.0,0.6966,0.00025,17.15248]
[1779397369599,28.6,77705.7,0.0,0.69637,0.00025,17.15801]
[1779397374634,28.6,77705.77,0.0,0.69639,0.00025,17.15746]
[1779397376648,28.6,77714.18,0.0,0.69848,0.00025,17.10625]
[1779397381688,28.6,77715.22,0.0,0.69875,0.00025,17.09958]
[1779397386720,28.6,77714.88,0.0,0.69868,0.00025,17.10138]
[1779397391754,28.6,77714.34,0.0,0.69856,0.00025,17.10448]
[1779397398804,28.6,77713.66,0.0,0.6984,0.00025,17.10838]
[1779397401825,28.6,77704.98,0.0,0.69623,0.00025,17.16131]
[1779397406862,28.6,77702.78,0.0,0.69568,0.00025,17.17479]
[1779397411898,28.6,77703.24,0.0,0.69583,0.00025,17.16701]
[1779397416932,28.6,77698.31,0.0,0.69459,0.00025,17.19689]
[1779397421968,28.6,77695.0,0.0,0.69377,0.00025,17.21679]
[1779397428011,28.6,77698.73,0.0,0.6947,0.00025,17.19445]
[1779397430025,28.6,77691.75,0.0,0.69295,0.00025,17.23632]
[1779397435060,28.6,77690.0,0.0,0.6925,0.00025,17.24691]
[1779397441513,28.6,77695.08,0.0,0.69377,0.00025,17.21668]
[1779397447146,28.6,77695.8,0.0,0.69395,0.00025,17.21241]
[1779397454195,28.6,77695.5,0.0,0.69387,0.00025,17.21436]
[1779397459231,28.6,77700.55,0.0,0.69512,0.00025,17.18414]
[1779397464266,28.61,77704.03,0.0,0.69599,0.00025,17.16326]
[1779397465273,28.61,77710.98,0.0,0.69772,0.00025,17.12105]
[1779397467287,28.61,77711.8,0.0,0.69792,0.00025,17.11611]
[1779397472321,28.61,77711.7,0.0,0.69793,0.00025,17.11177]
[1779397477356,28.61,77710.71,0.0,0.69767,0.00025,17.11801]
[1779397482392,28.61,77710.59,0.0,0.69763,0.00025,17.11895]
[1779397488434,28.61,77709.87,0.0,0.69744,0.00025,17.12359]
[1779397493469,28.61,77706.75,0.0,0.69666,0.00025,17.14273]
[1779397498503,28.61,77708.28,0.0,0.69704,0.00025,17.13356]
[1779397503539,28.61,77709.36,0.0,0.6973,0.00025,17.12714]
[1779397508573,28.62,77708.9,0.0,0.69718,0.00025,17.13009]
[1779397516629,28.62,77708.69,0.0,0.69712,0.00025,17.13162]
[1779397521664,28.62,77708.55,0.0,0.69708,0.00025,17.13264]
[1779397525692,28.62,77714.22,0.0,0.69848,0.00025,17.09829]
[1779397530727,28.62,77715.99,0.0,0.6989,0.00025,17.08788]
[1779397535763,28.62,77715.25,0.0,0.69874,0.00025,17.08768]
[1779397540798,28.63,77718.1,0.0,0.69944,0.00025,17.07054]
[1779397545832,28.63,77716.42,0.0,0.69901,0.00025,17.08105]
[1779397550867,28.63,77714.01,0.0,0.69841,0.00025,17.09597]
[1779397555903,28.63,77713.27,0.0,0.69821,0.00025,17.10068]
[1779397560938,28.63,77712.16,0.0,0.69793,0.00025,17.1076]
[1779397565972,28.63,77713.31,0.0,0.69822,0.00025,17.10061]
[1779397571009,28.63,77712.22,0.0,0.69795,0.00025,17.10728]
[1779397576043,28.63,77712.75,0.0,0.69808,0.00025,17.10403]
[1779397581078,28.63,77710.71,0.0,0.69757,0.00025,17.1164]
[1779397586114,28.63,77713.57,0.0,0.69828,0.00025,17.09899]
[1779397591149,28.63,77719.16,0.0,0.69971,0.00025,17.05977]
[1779397596189,28.63,77720.12,0.0,0.69993,0.00025,17.05415]
[1779397597199,28.63,77713.17,0.0,0.69821,0.00025,17.09672]
[1779397598204,28.63,77705.29,0.0,0.69625,0.00025,17.14465]
[1779397603240,28.63,77701.52,0.0,0.69531,0.00025,17.16733]
[1779397608275,28.63,77701.85,0.0,0.6954,0.00025,17.16515]
[1779397620359,28.64,77700.43,0.0,0.69503,0.00025,17.17413]
[1779397631437,28.64,77700.83,0.0,0.69512,0.00025,17.17211]
[1779397636473,28.64,77711.22,0.0,0.69769,0.00025,17.10937]
[1779397637480,28.64,77716.95,0.0,0.69912,0.00025,17.07437]
[1779397643523,28.64,77716.9,0.0,0.6991,0.00025,17.07467]
[1779397648557,28.64,77715.1,0.0,0.69866,0.00025,17.08562]
[1779397653592,28.64,77715.61,0.0,0.69883,0.00025,17.07732]
[1779397658629,28.64,77715.69,0.0,0.69885,0.00025,17.07682]
[1779397663670,28.64,77715.54,0.0,0.69881,0.00025,17.07771]
[1779397669707,28.64,77716.73,0.0,0.69911,0.00025,17.07041]
[1779397675218,28.64,77717.54,0.0,0.69931,0.00025,17.06544]
[1779397680784,28.64,77718.08,0.0,0.69945,0.00025,17.06214]
[1779397685818,28.64,77718.35,0.0,0.69951,0.00025,17.06049]
[1779397690854,28.64,77716.47,0.0,0.69905,0.00025,17.07197]
[1779397695888,28.64,77713.83,0.0,0.69839,0.00025,17.0881]
[1779397700923,28.64,77714.12,0.0,0.69846,0.00025,17.08637]
[1779397705958,28.64,77714.62,0.0,0.69859,0.00025,17.08331]
[1779397712000,28.64,77716.19,0.0,0.69902,0.00025,17.06859]
[1779397717044,28.64,77717.5,0.0,0.69934,0.00025,17.06063]
[1779397722078,28.64,77718.03,0.0,0.69947,0.00025,17.05749]
[1779397727113,28.64,77721.3,0.0,0.70027,0.00025,17.03755]
[1779397734162,28.64,77720.78,0.0,0.70013,0.00025,17.04097]
[1779397740204,28.64,77723.96,0.0,0.70091,0.00025,17.02162]
[1779397743226,28.64,77729.92,0.0,0.70238,0.00025,16.9849]
[1779397748260,28.65,77728.31,0.0,0.70197,0.00025,16.99522]
[1779397753295,28.65,77726.2,0.0,0.70144,0.00025,17.00852]
[1779397758333,28.65,77725.23,0.0,0.70119,0.00025,17.01474]
[1779397763365,28.65,77725.11,0.0,0.70115,0.00025,17.0157]
[1779397765870,28.65,77732.05,0.0,0.70286,0.00025,16.97268]
[1779397771421,28.65,77734.33,0.0,0.70346,0.00025,16.95348]
[1779397776457,28.65,77733.75,0.0,0.70331,0.00025,16.95727]
[1779397781493,28.65,77732.3,0.0,0.70295,0.00025,16.96644]
[1779397786529,28.65,77730.41,0.0,0.70248,0.00025,16.97832]
[1779397791564,28.65,77729.55,0.0,0.70226,0.00025,16.98375]
[1779397796601,28.66,77731.62,0.0,0.70277,0.00025,16.97101]
[1779397801636,28.66,77731.71,0.0,0.70278,0.00025,16.97064]
[1779397806671,28.66,77730.98,0.0,0.7026,0.00025,16.97535]
[1779397813721,28.66,77730.66,0.0,0.70251,0.00025,16.97763]
[1779397818754,28.66,77729.84,0.0,0.7023,0.00025,16.98292]
[1779397823791,28.66,77729.31,0.0,0.70216,0.00025,16.98639]
[1779397828825,28.66,77731.55,0.0,0.7027,0.00025,16.97268]
[1779397833860,28.66,77732.93,0.0,0.70308,0.00025,16.95913]
[1779397838895,28.66,77736.47,0.0,0.70395,0.00025,16.93708]
[1779397843930,28.66,77738.15,0.0,0.70436,0.00025,16.92656]
[1779397849972,28.66,77739.31,0.0,0.70465,0.00025,16.9193]
[1779397855013,28.66,77738.95,0.0,0.70456,0.00025,16.92155]
[1779397860049,28.66,77740.49,0.0,0.70494,0.00025,16.91187]
[1779397866088,28.66,77740.72,0.0,0.705,0.00025,16.91041]
[1779397871123,28.66,77743.01,0.0,0.70556,0.00025,16.89607]
[1779397876159,28.67,77742.15,0.0,0.70534,0.00025,16.90165]
[1779397878173,28.67,77731.96,0.0,0.70283,0.00025,16.96536]
[1779397880186,28.67,77731.01,0.0,0.7026,0.00025,16.97124]
[1779397885221,28.66,77723.53,0.0,0.70076,0.00025,17.01739]
[1779397890256,28.66,77723.74,0.0,0.70082,0.00025,17.01582]
[1779397895292,28.66,77722.19,0.0,0.70049,0.00025,17.01994]
[1779397900329,28.66,77723.43,0.0,0.7008,0.00025,17.01207]
[1779397905366,28.66,77723.93,0.0,0.70093,0.00025,17.00882]
[1779397907380,28.66,77714.25,0.0,0.69854,0.00025,17.06821]
[1779397912417,28.66,77711.94,0.0,0.69796,0.00025,17.08237]
[1779397917450,28.66,77713.94,0.0,0.69846,0.00025,17.07007]
[1779397922486,28.66,77713.11,0.0,0.69826,0.00025,17.07492]
[1779397927521,28.66,77714.06,0.0,0.69851,0.00025,17.06885]
[1779397928528,28.66,77720.46,0.0,0.7001,0.00025,17.02962]
[1779397933565,28.65,77721.01,0.0,0.70023,0.00025,17.0262]
[1779397938597,28.66,77720.91,0.0,0.70021,0.00025,17.02687]
[1779397947135,28.66,77720.37,0.0,0.70007,0.00025,17.03026]
[1779397954710,28.66,77717.13,0.0,0.69931,0.00025,17.04491]
[1779397959746,28.65,77716.46,0.0,0.69915,0.00025,17.04893]
[1779397964780,28.65,77716.15,0.0,0.69908,0.00025,17.05071]
[1779397969819,28.65,77716.32,0.0,0.69913,0.00025,17.04952]
[1779397974854,28.65,77716.52,0.0,0.69918,0.00025,17.04813]
[1779397980895,28.65,77711.99,0.0,0.69806,0.00025,17.0756]
[1779397985931,28.65,77706.19,0.0,0.69663,0.00025,17.11071]
[1779397987423,28.65,77700.25,0.0,0.69515,0.00025,17.14651]
[1779397992979,28.65,77700.7,0.0,0.69527,0.00025,17.1437]
[1779397998014,28.65,77703.59,0.0,0.69599,0.00025,17.12626]
[1779398005064,28.65,77705.14,0.0,0.69637,0.00025,17.11699]
[1779398010099,28.65,77702.03,0.0,0.69559,0.00025,17.13585]
[1779398012113,28.65,77694.47,0.0,0.69374,0.00025,17.17616]
[1779398014127,28.65,77692.99,0.0,0.69337,0.00025,17.18498]
[1779398025210,28.65,77694.55,0.0,0.69377,0.00025,17.17557]
[1779398030239,28.65,77690.01,0.0,0.69262,0.00025,17.2028]
[1779398035277,28.65,77688.18,0.0,0.69216,0.00025,17.2138]
[1779398043330,28.65,77690.32,0.0,0.69269,0.00025,17.20122]
[1779398048364,28.65,77694.16,0.0,0.69365,0.00025,17.1784]
[1779398054406,28.65,77695.08,0.0,0.69387,0.00025,17.1731]
[1779398059442,28.66,77700.41,0.0,0.69519,0.00025,17.1413]
[1779398062463,28.66,77713.06,0.0,0.69834,0.00025,17.06484]
[1779398067500,28.66,77713.65,0.0,0.69847,0.00025,17.06155]
[1779398072535,28.66,77711.48,0.0,0.69796,0.00025,17.06994]
[1779398077570,28.66,77711.74,0.0,0.69801,0.00025,17.06869]
[1779398083612,28.67,77711.07,0.0,0.69783,0.00025,17.07316]
[1779398090661,28.67,77709.98,0.0,0.69754,0.00025,17.08018]
[1779398096702,28.67,77705.39,0.0,0.69639,0.00025,17.10831]
[1779398101738,28.67,77705.39,0.0,0.69638,0.00025,17.1086]
[1779398105765,28.67,77713.38,0.0,0.69835,0.00025,17.06037]
[1779398110801,28.68,77716.89,0.0,0.6992,0.00025,17.03954]
[1779398118337,28.68,77715.13,0.0,0.69873,0.00025,17.05121]
[1779398123897,28.69,77713.96,0.0,0.69841,0.00025,17.05912]
[1779398128931,28.69,77713.28,0.0,0.69822,0.00025,17.06388]
[1779398133967,28.7,77712.05,0.0,0.69793,0.00025,17.06683]
[1779398141016,28.7,77711.89,0.0,0.69785,0.00025,17.06867]
[1779398148548,28.71,77710.18,0.0,0.69739,0.00025,17.08003]
[1779398154107,28.71,77709.77,0.0,0.69726,0.00025,17.08311]
[1779398159142,28.72,77708.83,0.0,0.69701,0.00025,17.08938]
[1779398163170,28.72,77698.78,0.0,0.69449,0.00025,17.15032]
[1779398168688,28.72,77700.34,0.0,0.69486,0.00025,17.1413]
[1779398174247,28.72,77701.32,0.0,0.6951,0.00025,17.13565]
[1779398180288,28.72,77701.51,0.0,0.69513,0.00025,17.13481]
[1779398185325,28.73,77700.41,0.0,0.69485,0.00025,17.14161]
[1779398190360,28.73,77700.84,0.0,0.69495,0.00025,17.13917]
[1779398195395,28.73,77701.55,0.0,0.69517,0.00025,17.12989]
[1779398200430,28.73,77701.38,0.0,0.69512,0.00025,17.13107]
[1779398205465,28.73,77702.51,0.0,0.69539,0.00025,17.12448]
[1779398209493,28.73,77696.98,0.0,0.694,0.00025,17.15786]
[1779398214528,28.73,77697.42,0.0,0.6941,0.00025,17.1555]
[1779398219569,28.74,77698.05,0.0,0.69425,0.00025,17.15204]
[1779398224600,28.74,77698.06,0.0,0.69424,0.00025,17.15214]
[1779398231650,28.74,77698.23,0.0,0.69428,0.00025,17.15137]
[1779398235677,28.74,77705.65,0.0,0.69612,0.00025,17.10697]
[1779398240713,28.74,77704.0,0.0,0.6957,0.00025,17.11704]
[1779398246754,28.74,77703.06,0.0,0.69546,0.00025,17.12279]
[1779398251789,28.74,77701.97,0.0,0.69523,0.00025,17.12423]
[1779398256824,28.74,77703.02,0.0,0.69549,0.00025,17.11798]
[1779398262867,28.74,77703.46,0.0,0.6956,0.00025,17.11539]
[1779398267902,28.74,77703.72,0.0,0.69566,0.00025,17.11385]
[1779398273944,28.74,77707.2,0.0,0.69653,0.00025,17.09298]
[1779398279468,28.74,77707.61,0.0,0.69662,0.00025,17.09061]
[1779398286030,28.74,77705.56,0.0,0.69611,0.00025,17.10303]
[1779398291065,28.74,77705.21,0.0,0.69602,0.00025,17.10516]
[1779398297106,28.74,77703.53,0.0,0.69561,0.00025,17.11522]
[1779398299608,28.74,77711.15,0.0,0.6975,0.00025,17.06922]
[1779398302142,28.74,77714.97,0.0,0.69845,0.00025,17.04611]
[1779398307179,28.74,77714.39,0.0,0.6983,0.00025,17.04978]
[1779398315233,28.74,77714.29,0.0,0.69833,0.00025,17.04487]
[1779398321275,28.74,77716.58,0.0,0.69891,0.00025,17.03062]
[1779398326311,28.74,77721.54,0.0,0.70014,0.00025,17.00007]
[1779398331346,28.74,77721.6,0.0,0.70017,0.00025,16.99954]
[1779398336382,28.74,77723.2,0.0,0.70057,0.00025,16.98954]
[1779398341415,28.74,77726.54,0.0,0.7014,0.00025,16.96887]
[1779398346451,28.74,77727.77,0.0,0.7017,0.00025,16.9612]
[1779398349959,28.73,77719.26,0.0,0.69961,0.00025,17.01335]
[1779398355513,28.73,77718.79,0.0,0.6995,0.00025,17.0159]
[1779398361558,28.73,77717.03,0.0,0.69908,0.00025,17.02637]
[1779398364577,28.73,77709.42,0.0,0.69719,0.00025,17.07273]
[1779398369611,28.73,77706.55,0.0,0.69647,0.00025,17.09006]
[1779398376660,28.73,77704.59,0.0,0.69603,0.00025,17.09662]
[1779398381695,28.73,77704.33,0.0,0.69597,0.00025,17.09812]
[1779398386734,28.73,77704.78,0.0,0.69608,0.00025,17.09543]
[1779398391772,28.73,77702.76,0.0,0.69557,0.00025,17.10763]
[1779398396803,28.73,77700.91,0.0,0.69511,0.00025,17.11874]
[1779398403854,28.73,77697.9,0.0,0.69437,0.00025,17.13669]
[1779398408889,28.73,77698.44,0.0,0.6945,0.00025,17.13342]
[1779398413924,28.73,77700.98,0.0,0.69514,0.00025,17.11821]
[1779398418958,28.73,77701.36,0.0,0.69523,0.00025,17.11596]
[1779398423993,28.73,77700.32,0.0,0.69497,0.00025,17.12226]
[1779398432051,28.73,77700.46,0.0,0.69504,0.00025,17.11633]
[1779398439100,28.73,77701.11,0.0,0.6952,0.00025,17.11251]
[1779398446148,28.73,77701.05,0.0,0.69518,0.00025,17.11295]
[1779398451184,28.73,77700.25,0.0,0.69498,0.00025,17.11776]
[1779398458232,28.73,77700.78,0.0,0.69512,0.00025,17.11447]
[1779398463753,28.73,77701.98,0.0,0.69542,0.00025,17.10718]
[1779398470317,28.73,77702.52,0.0,0.69556,0.00025,17.10389]
[1779398473823,28.73,77708.97,0.0,0.69716,0.00025,17.06504]
[1779398479380,28.73,77707.87,0.0,0.69688,0.00025,17.07184]
[1779398485422,28.73,77704.45,0.0,0.69603,0.00025,17.0925]
[1779398490457,28.73,77700.41,0.0,0.69503,0.00025,17.11671]
[1779398496499,28.73,77700.3,0.0,0.69504,0.00025,17.11211]
[1779398504034,28.73,77700.27,0.0,0.69504,0.00025,17.11215]
[1779398509590,28.73,77700.67,0.0,0.69515,0.00025,17.10966]
[1779398520668,28.73,77700.32,0.0,0.69506,0.00025,17.11163]
[1779398525703,28.73,77703.82,0.0,0.69594,0.00025,17.09054]
[1779398531744,28.73,77707.88,0.0,0.69695,0.00025,17.0661]
[1779398537787,28.73,77708.26,0.0,0.69704,0.00025,17.06395]
[1779398543829,28.73,77706.99,0.0,0.69671,0.00025,17.07175]
[1779398549870,28.73,77707.34,0.0,0.6968,0.00025,17.06971]
[1779398554911,28.73,77704.89,0.0,0.69623,0.00025,17.07934]
[1779398559942,28.73,77699.82,0.0,0.69497,0.00025,17.1097]
[1779398565984,28.73,77700.01,0.0,0.69503,0.00025,17.10836]
[1779398574525,28.73,77702.29,0.0,0.6956,0.00025,17.0945]
[1779398584595,28.73,77701.7,0.0,0.69546,0.00025,17.09781]
[1779398591159,28.72,77701.76,0.0,0.69549,0.00025,17.09725]
[1779398596194,28.72,77702.87,0.0,0.69577,0.00025,17.09037]
[1779398601228,28.72,77703.36,0.0,0.6959,0.00025,17.08722]
[1779398609770,28.72,77703.46,0.0,0.69594,0.00025,17.0863]
[1779398617342,28.72,77703.4,0.0,0.69598,0.00025,17.08119]
[1779398622378,28.72,77703.57,0.0,0.69603,0.00025,17.07997]
[1779398629429,28.71,77703.81,0.0,0.6961,0.00025,17.07826]
[1779398630918,28.71,77719.37,0.0,0.69997,0.00025,16.98361]
[1779398631442,28.71,77719.37,0.0,0.69997,0.00025,16.9836]
[1779398633455,28.71,77720.63,0.0,0.70028,0.00025,16.97594]
[1779398638490,28.72,77719.35,0.0,0.69995,0.00025,16.98401]
[1779398642520,28.72,77713.06,0.0,0.69839,0.00025,17.02253]
[1779398649570,28.71,77710.47,0.0,0.69776,0.00025,17.03788]
[1779398654605,28.71,77710.33,0.0,0.69774,0.00025,17.03833]
[1779398659642,28.71,77711.06,0.0,0.69794,0.00025,17.03347]
[1779398664675,28.71,77709.86,0.0,0.69766,0.00025,17.04039]
[1779398669711,28.7,77709.78,0.0,0.69765,0.00025,17.0405]
[1779398674745,28.7,77709.62,0.0,0.69767,0.00025,17.03597]
[1779398681277,28.7,77708.75,0.0,0.69747,0.00025,17.04086]
[1779398687836,28.7,77708.45,0.0,0.6974,0.00025,17.04237]
[1779398693878,28.7,77707.48,0.0,0.69717,0.00025,17.04795]
[1779398699921,28.69,77707.17,0.0,0.69711,0.00025,17.04953]
[1779398701934,28.69,77700.51,0.0,0.69545,0.00025,17.08966]
[1779398702943,28.69,77694.38,0.0,0.69392,0.00025,17.12637]
[1779398711485,28.69,77696.56,0.0,0.6945,0.00025,17.11246]
[1779398721084,28.68,77698.61,0.0,0.69505,0.00025,17.09926]
[1779398728137,28.67,77700.62,0.0,0.69559,0.00025,17.0863]
[1779398737201,28.67,77701.39,0.0,0.69586,0.00025,17.07552]
[1779398744716,28.66,77702.09,0.0,0.69607,0.00025,17.07052]
[1779398750294,28.66,77702.39,0.0,0.69617,0.00025,17.06804]
[1779398755793,28.65,77702.79,0.0,0.69629,0.00025,17.06505]
[1779398761370,28.65,77702.44,0.0,0.69623,0.00025,17.06647]
[1779398768419,28.65,77707.43,0.0,0.6975,0.00025,17.03562]
[1779398774461,28.64,77705.81,0.0,0.69711,0.00025,17.04503]
[1779398779496,28.64,77705.49,0.0,0.69705,0.00025,17.04663]
[1779398784531,28.64,77704.9,0.0,0.69691,0.00025,17.04989]
[1779398789567,28.64,77705.2,0.0,0.697,0.00025,17.04778]
[1779398796075,28.64,77705.01,0.0,0.697,0.00025,17.04347]
[1779398801651,28.63,77709.72,0.0,0.69819,0.00025,17.01465]
[1779398802658,28.63,77700.66,0.0,0.69592,0.00025,17.06968]
[1779398803665,28.63,77700.0,0.0,0.69576,0.00025,17.07363]
[1779398809714,28.63,77695.45,0.0,0.69462,0.00025,17.10108]
[1779398816216,28.64,77697.34,0.0,0.69509,0.00025,17.08979]
[1779398821797,28.64,77698.26,0.0,0.69532,0.00025,17.0843]
[1779398826832,28.64,77699.28,0.0,0.69557,0.00025,17.07826]
[1779398831866,28.64,77700.46,0.0,0.69586,0.00025,17.07128]
[1779398836902,28.64,77700.71,0.0,0.69591,0.00025,17.06994]
[1779398840929,28.64,77706.8,0.0,0.69743,0.00025,17.03318]
[1779398846426,28.64,77710.84,0.0,0.69842,0.00025,17.009]
[1779398853015,28.64,77711.45,0.0,0.6986,0.00025,17.00051]
[1779398858052,28.65,77710.82,0.0,0.69843,0.00025,17.00471]
[1779398863085,28.65,77704.0,0.0,0.69671,0.00025,17.04653]
[1779398868121,28.65,77704.21,0.0,0.69676,0.00025,17.0454]
[1779398876636,28.65,77704.22,0.0,0.69675,0.00025,17.04564]
[1779398883231,28.65,77704.89,0.0,0.6969,0.00025,17.04188]
[1779398888260,28.66,77704.82,0.0,0.69687,0.00025,17.04268]
[1779398893297,28.66,77700.06,0.0,0.69567,0.00025,17.07176]
[1779398899338,28.66,77700.23,0.0,0.6957,0.00025,17.07106]
[1779398906847,28.66,77698.09,0.0,0.69515,0.00025,17.0843]
[1779398913437,28.67,77698.07,0.0,0.69517,0.00025,17.07963]
[1779398918471,28.67,77698.84,0.0,0.69535,0.00025,17.0753]
[1779398924514,28.67,77698.89,0.0,0.69535,0.00025,17.07537]
[1779398927540,28.67,77721.05,0.0,0.70087,0.00025,16.94048]
[1779398932570,28.67,77722.78,0.0,0.70129,0.00025,16.93014]
[1779398937604,28.67,77724.64,0.0,0.70174,0.00025,16.91892]
[1779398943647,28.68,77725.34,0.0,0.7019,0.00025,16.91488]
[1779398949689,28.68,77725.73,0.0,0.70199,0.00025,16.91268]
[1779398955731,28.68,77723.63,0.0,0.70146,0.00025,16.92581]
[1779398961774,28.68,77724.68,0.0,0.70172,0.00025,16.91945]
[1779398966808,28.68,77726.6,0.0,0.7022,0.00025,16.90737]
[1779398971844,28.68,77727.92,0.0,0.70258,0.00025,16.89377]
[1779398976879,28.68,77727.43,0.0,0.70245,0.00025,16.89691]
[1779398981914,28.68,77725.35,0.0,0.70193,0.00025,16.90995]
[1779398986950,28.68,77725.22,0.0,0.7019,0.00025,16.91084]
[1779398991984,28.68,77722.38,0.0,0.70119,0.00025,16.92841]
[1779398996017,28.68,77728.11,0.0,0.70261,0.00025,16.89294]
[1779398997021,28.68,77749.34,0.0,0.70785,0.00025,16.75966]
[1779398998503,28.68,77750.97,0.0,0.70825,0.00025,16.74934]
[1779399005081,28.68,77751.24,0.0,0.70831,0.00025,16.7477]
[1779399010112,28.68,77752.77,0.0,0.70868,0.00025,16.73807]
[1779399017162,28.68,77753.3,0.0,0.70881,0.00025,16.73483]
[1779399023206,28.68,77752.12,0.0,0.70852,0.00025,16.74239]
[1779399027233,28.68,77743.14,0.0,0.70631,0.00025,16.79926]
[1779399032269,28.68,77741.45,0.0,0.70594,0.00025,16.80451]
[1779399035288,28.68,77733.65,0.0,0.70401,0.00025,16.85353]
[1779399041334,28.68,77734.44,0.0,0.70421,0.00025,16.84859]
[1779399046367,28.68,77732.69,0.0,0.70378,0.00025,16.85948]
[1779399053415,28.68,77732.12,0.0,0.70364,0.00025,16.86301]
[1779399058925,28.68,77730.43,0.0,0.70322,0.00025,16.87352]
[1779399065497,28.68,77730.43,0.0,0.70322,0.00025,16.87352]
[1779399075569,28.68,77728.46,0.0,0.70273,0.00025,16.88578]
[1779399082619,28.68,77727.54,0.0,0.70248,0.00025,16.89203]
[1779399087654,28.69,77726.93,0.0,0.70232,0.00025,16.89619]
[1779399098732,28.69,77726.35,0.0,0.70219,0.00025,16.89523]
[1779399099751,28.69,77716.89,0.0,0.69984,0.00025,16.9536]
[1779399102760,28.69,77716.3,0.0,0.69969,0.00025,16.95723]
[1779399107795,28.69,77715.61,0.0,0.69952,0.00025,16.96147]
[1779399117864,28.69,77714.4,0.0,0.69922,0.00025,16.96886]
[1779399127934,28.69,77711.58,0.0,0.69852,0.00025,16.98605]
[1779399130957,28.69,77704.99,0.0,0.69688,0.00025,17.02606]
[1779399139014,28.69,77702.24,0.0,0.69621,0.00025,17.04234]
[1779399150094,28.68,77701.63,0.0,0.69608,0.00025,17.04544]
[1779399155130,28.68,77692.94,0.0,0.69395,0.00025,17.0922]
[1779399162671,28.68,77696.32,0.0,0.69483,0.00025,17.07127]
[1779399170233,28.67,77697.05,0.0,0.69503,0.00025,17.0664]
[1779399175268,28.67,77697.03,0.0,0.69504,0.00025,17.06619]
[1779399180304,28.67,77696.56,0.0,0.69493,0.00025,17.0687]
[1779399185339,28.67,77694.17,0.0,0.69435,0.00025,17.08269]
[1779399191380,28.66,77694.34,0.0,0.69441,0.00025,17.08124]
[1779399196415,28.66,77694.58,0.0,0.69447,0.00025,17.07968]
[1779399202458,28.66,77692.88,0.0,0.69404,0.00025,17.09007]
[1779399208499,28.67,77698.73,0.0,0.6955,0.00025,17.05506]
[1779399214543,28.67,77699.02,0.0,0.69561,0.00025,17.0482]
[1779399219576,28.67,77699.42,0.0,0.69571,0.00025,17.04587]
[1779399225620,28.67,77699.28,0.0,0.69567,0.00025,17.04683]
[1779399230663,28.67,77701.11,0.0,0.69612,0.00025,17.0359]
[1779399234686,28.67,77707.25,0.0,0.69765,0.00025,16.9989]
[1779399239737,28.67,77710.81,0.0,0.69853,0.00025,16.97745]
[1779399244760,28.67,77713.51,0.0,0.6992,0.00025,16.96096]
[1779399249796,28.67,77716.16,0.0,0.69986,0.00025,16.94474]
[1779399254832,28.67,77717.24,0.0,0.70013,0.00025,16.93814]
[1779399259865,28.67,77717.16,0.0,0.70011,0.00025,16.93864]
[1779399264900,28.67,77719.97,0.0,0.70081,0.00025,16.92132]
[1779399270942,28.67,77722.28,0.0,0.70138,0.00025,16.90712]
[1779399275977,28.67,77720.33,0.0,0.70094,0.00025,16.91398]
[1779399280014,28.67,77729.6,0.0,0.70324,0.00025,16.85654]
[1779399285041,28.67,77727.84,0.0,0.7028,0.00025,16.86768]
[1779399290076,28.67,77726.3,0.0,0.70241,0.00025,16.8774]
[1779399295111,28.67,77722.38,0.0,0.70143,0.00025,16.90179]
[1779399300146,28.68,77723.22,0.0,0.70163,0.00025,16.8967]
[1779399305181,28.68,77722.5,0.0,0.70145,0.00025,16.90124]
[1779399310216,28.68,77722.24,0.0,0.70139,0.00025,16.90287]
[1779399311223,28.68,77730.21,0.0,0.70337,0.00025,16.85335]
[1779399312230,28.68,77732.29,0.0,0.70388,0.00025,16.84033]
[1779399317264,28.67,77735.74,0.0,0.70475,0.00025,16.81852]
[1779399322300,28.67,77737.32,0.0,0.70514,0.00025,16.80846]
[1779399327335,28.67,77738.69,0.0,0.70549,0.00025,16.79969]
[1779399332369,28.67,77739.25,0.0,0.70568,0.00025,16.79076]
[1779399337405,28.67,77739.6,0.0,0.70577,0.00025,16.78835]
[1779399342438,28.67,77739.98,0.0,0.70587,0.00025,16.78573]
[1779399347476,28.67,77739.98,0.0,0.70588,0.00025,16.78548]
[1779399352509,28.66,77740.32,0.0,0.70598,0.00025,16.78307]
[1779399354524,28.66,77716.48,0.0,0.70007,0.00025,16.93127]
[1779399355531,28.66,77708.6,0.0,0.69811,0.00025,16.97944]
[1779399356537,28.66,77711.79,0.0,0.69891,0.00025,16.95988]
[1779399361573,28.66,77710.74,0.0,0.69866,0.00025,16.96597]
[1779399366607,28.66,77711.06,0.0,0.69875,0.00025,16.96379]
[1779399371642,28.66,77714.62,0.0,0.69964,0.00025,16.94179]
[1779399376678,28.66,77717.86,0.0,0.70045,0.00025,16.92177]
[1779399381712,28.66,77719.63,0.0,0.7009,0.00025,16.91074]
[1779399388761,28.66,77722.8,0.0,0.7017,0.00025,16.89088]
[1779399393799,28.65,77722.43,0.0,0.70166,0.00025,16.88778]
[1779399398832,28.65,77724.17,0.0,0.7021,0.00025,16.87681]
[1779399403866,28.65,77726.62,0.0,0.70271,0.00025,16.86134]
[1779399409908,28.65,77728.62,0.0,0.70322,0.00025,16.84865]
[1779399414943,28.65,77731.31,0.0,0.70389,0.00025,16.83168]
[1779399420986,28.65,77733.18,0.0,0.70437,0.00025,16.81976]
[1779399426021,28.65,77726.67,0.0,0.70276,0.00025,16.86025]
[1779399429047,28.65,77720.2,0.0,0.70115,0.00025,16.90031]
[1779399430049,28.65,77713.01,0.0,0.69936,0.00025,16.9445]
[1779399435084,28.64,77711.11,0.0,0.6989,0.00025,16.95584]
[1779399440118,28.64,77709.21,0.0,0.69844,0.00025,16.96714]
[1779399446160,28.64,77708.92,0.0,0.69837,0.00025,16.96869]
[1779399453210,28.64,77706.09,0.0,0.6977,0.00025,16.98104]
[1779399459251,28.64,77707.27,0.0,0.69798,0.00025,16.97411]
[1779399464794,28.64,77707.77,0.0,0.6981,0.00025,16.97112]
[1779399472342,28.65,77711.03,0.0,0.69891,0.00025,16.95147]
[1779399478389,28.65,77710.33,0.0,0.69872,0.00025,16.95598]
[1779399483424,28.65,77710.6,0.0,0.69879,0.00025,16.95448]
[1779399488459,28.65,77713.44,0.0,0.69949,0.00025,16.93732]
[1779399493496,28.65,77712.43,0.0,0.69923,0.00025,16.94361]
[1779399498529,28.65,77712.49,0.0,0.69924,0.00025,16.94328]
[1779399505079,28.65,77710.07,0.0,0.69864,0.00025,16.95808]
[1779399510613,28.65,77711.37,0.0,0.69897,0.00025,16.95009]
[1779399515650,28.65,77712.24,0.0,0.69923,0.00025,16.93955]
[1779399520685,28.65,77712.36,0.0,0.69926,0.00025,16.93877]
[1779399526726,28.65,77710.28,0.0,0.69875,0.00025,16.95109]
[1779399531761,28.64,77712.14,0.0,0.69924,0.00025,16.93927]
[1779399536797,28.64,77711.56,0.0,0.6991,0.00025,16.94253]
[1779399542839,28.64,77711.7,0.0,0.69915,0.00025,16.94125]
[1779399551901,28.64,77711.59,0.0,0.69914,0.00025,16.94161]
[1779399557943,28.64,77711.78,0.0,0.69919,0.00025,16.94028]
[1779399562979,28.64,77712.01,0.0,0.69926,0.00025,16.93868]
[1779399572042,28.63,77711.8,0.0,0.69926,0.00025,16.93445]
[1779399577077,28.63,77712.04,0.0,0.69933,0.00025,16.93286]
[1779399583121,28.63,77712.01,0.0,0.69932,0.00025,16.93293]
[1779399588154,28.63,77712.01,0.0,0.69933,0.00025,16.93285]
[1779399596212,28.63,77709.14,0.0,0.69862,0.00025,16.9502]
[1779399601252,28.63,77711.88,0.0,0.69931,0.00025,16.93335]
[1779399603266,28.63,77703.19,0.0,0.69712,0.00025,16.98655]
[1779399608312,28.63,77699.97,0.0,0.69631,0.00025,17.00633]
[1779399613335,28.63,77698.76,0.0,0.696,0.00025,17.01377]
[1779399618370,28.63,77697.01,0.0,0.69556,0.00025,17.02442]
[1779399623406,28.63,77696.93,0.0,0.69553,0.00025,17.02491]
[1779399628440,28.63,77693.65,0.0,0.69471,0.00025,17.04466]
[1779399630456,28.63,77687.44,0.0,0.69315,0.00025,17.08184]
[1779399635995,28.63,77680.35,0.0,0.6914,0.00025,17.11871]
[1779399641532,28.63,77677.36,0.0,0.69066,0.00025,17.13621]
[1779399646570,28.63,77672.65,0.0,0.68947,0.00025,17.16383]
[1779399650596,28.63,77666.97,0.0,0.68803,0.00025,17.19695]
[1779399656138,28.63,77658.15,0.0,0.68579,0.00026,17.24796]
[1779399662690,28.63,77657.04,0.0,0.68552,0.00026,17.25424]
[1779399667726,28.63,77648.66,0.0,0.68337,0.00026,17.30235]
[1779399671754,28.63,77648.75,0.0,0.6834,0.00026,17.30182]
[1779399676790,28.63,77643.77,0.0,0.68213,0.00026,17.3301]
[1779399681823,28.63,77645.1,0.0,0.68247,0.00026,17.32244]
[1779399688872,28.62,77645.98,0.0,0.6827,0.00026,17.31733]
[1779399693908,28.62,77647.33,0.0,0.68309,0.00026,17.30449]
[1779399700956,28.62,77648.01,0.0,0.68326,0.00026,17.3006]
[1779399706492,28.62,77648.0,0.0,0.68326,0.00026,17.30067]
[1779399711029,28.62,77654.48,0.0,0.68491,0.00026,17.26356]
[1779399716065,28.63,77656.56,0.0,0.68544,0.00026,17.25173]
[1779399721100,28.63,77655.93,0.0,0.68527,0.00026,17.25553]
[1779399729160,28.63,77655.7,0.0,0.6852,0.00026,17.25722]
[1779399735198,28.63,77655.06,0.0,0.68502,0.00026,17.26117]
[1779399740234,28.63,77654.85,0.0,0.68496,0.00026,17.26261]
[1779399745272,28.64,77654.64,0.0,0.6849,0.00026,17.26405]
[1779399752321,28.64,77654.12,0.0,0.68479,0.00026,17.26223]
[1779399757355,28.64,77653.28,0.0,0.68456,0.00026,17.26741]
[1779399762391,28.64,77652.58,0.0,0.68437,0.00026,17.27174]
[1779399767426,28.64,77651.5,0.0,0.68408,0.00026,17.27818]
[1779399772461,28.64,77651.13,0.0,0.68398,0.00026,17.28034]
[1779399780517,28.64,77651.11,0.0,0.68398,0.00026,17.28044]
[1779399785552,28.64,77651.17,0.0,0.684,0.00026,17.28007]
[1779399791595,28.64,77649.37,0.0,0.68354,0.00026,17.29029]
[1779399795115,28.64,77639.89,0.0,0.68111,0.00026,17.34408]
[1779399796634,28.64,77638.64,0.0,0.68079,0.00026,17.35125]
[1779399801669,28.64,77638.7,0.0,0.6808,0.00026,17.35097]
[1779399806708,28.65,77639.0,0.0,0.68087,0.00026,17.3493]
[1779399807715,28.64,77646.4,0.0,0.68277,0.00026,17.30737]
[1779399809729,28.65,77648.68,0.0,0.68335,0.00026,17.29442]
[1779399815260,28.65,77652.08,0.0,0.68426,0.00026,17.27001]
[1779399820805,28.65,77652.56,0.0,0.68437,0.00026,17.26735]
[1779399827854,28.65,77654.81,0.0,0.68495,0.00026,17.2544]
[1779399832890,28.65,77646.9,0.0,0.68293,0.00026,17.29964]
[1779399836917,28.65,77643.71,0.0,0.68211,0.00026,17.31781]
[1779399841953,28.65,77652.21,0.0,0.68429,0.00026,17.26933]
[1779399843967,28.65,77655.56,0.0,0.68514,0.00026,17.25006]
[1779399849003,28.65,77659.46,0.0,0.68614,0.00025,17.22757]
[1779399853045,28.65,77670.38,0.0,0.68892,0.00025,17.16395]
[1779399854050,28.65,77670.51,0.0,0.68895,0.00025,17.16317]
[1779399859085,28.65,77673.64,0.0,0.68974,0.00025,17.14487]
[1779399865127,28.65,77670.61,0.0,0.68897,0.00025,17.16269]
[1779399870162,28.65,77667.25,0.0,0.68812,0.00025,17.18235]
[1779399875197,28.65,77664.09,0.0,0.68736,0.00025,17.19563]
[1779399880233,28.65,77662.84,0.0,0.68703,0.00025,17.203]
[1779399885267,28.65,77659.75,0.0,0.68624,0.00025,17.221]
[1779399891309,28.65,77659.81,0.0,0.68625,0.00025,17.22077]
[1779399896344,28.65,77656.65,0.0,0.68544,0.00026,17.23915]
[1779399902387,28.65,77652.97,0.0,0.6845,0.00026,17.2604]
[1779399908428,28.65,77648.18,0.0,0.68327,0.00026,17.28773]
[1779399913466,28.65,77648.78,0.0,0.68343,0.00026,17.28421]
[1779399918499,28.65,77650.83,0.0,0.68396,0.00026,17.2725]
[1779399924542,28.65,77649.51,0.0,0.68362,0.00026,17.27996]
[1779399929578,28.65,77650.5,0.0,0.68388,0.00026,17.2742]
[1779399934615,28.65,77651.85,0.0,0.68427,0.00026,17.26125]
[1779399939648,28.65,77651.87,0.0,0.68427,0.00026,17.26114]
[1779399944683,28.65,77650.33,0.0,0.68388,0.00026,17.26993]
[1779399949719,28.65,77650.36,0.0,0.68389,0.00026,17.26981]
[1779399958782,28.65,77650.77,0.0,0.68398,0.00026,17.26769]
[1779399967845,28.65,77650.74,0.0,0.68397,0.00026,17.26806]
[1779399973360,28.65,77651.11,0.0,0.68406,0.00026,17.26606]
[1779399978921,28.65,77650.75,0.0,0.68396,0.00026,17.26824]
[1779399983958,28.65,77649.39,0.0,0.68361,0.00026,17.27609]
[1779399988991,28.65,77649.53,0.0,0.68364,0.00026,17.27533]
[1779399994027,28.65,77651.87,0.0,0.68428,0.00026,17.2569]
[1779400000070,28.66,77654.7,0.0,0.68499,0.00026,17.24075]
[1779400005104,28.66,77655.91,0.0,0.6853,0.00026,17.23387]
[1779400010140,28.66,77656.51,0.0,0.68545,0.00026,17.23048]
[1779400017189,28.66,77655.38,0.0,0.68516,0.00026,17.23709]
[1779400022223,28.66,77654.78,0.0,0.685,0.00026,17.24063]
[1779400028265,28.66,77654.89,0.0,0.68502,0.00026,17.24013]
[1779400033780,28.66,77653.76,0.0,0.68473,0.00026,17.24679]
[1779400039342,28.66,77653.32,0.0,0.68461,0.00026,17.24944]
[1779400044378,28.66,77650.99,0.0,0.68401,0.00026,17.26286]
[1779400049413,28.66,77651.17,0.0,0.68406,0.00026,17.26184]
[1779400054449,28.66,77650.18,0.0,0.68384,0.00026,17.2624]
[1779400060490,28.66,77644.47,0.0,0.68238,0.00026,17.29491]
[1779400064518,28.66,77638.88,0.0,0.68094,0.00026,17.32664]
[1779400069552,28.66,77633.56,0.0,0.67957,0.00026,17.35661]
[1779400074590,28.66,77627.76,0.0,0.67808,0.00026,17.38892]
[1779400080630,28.66,77625.46,0.0,0.67749,0.00026,17.40159]
[1779400085664,28.66,77617.92,0.0,0.67555,0.00026,17.44302]
[1779400091707,28.66,77611.71,0.0,0.67395,0.00026,17.47674]
[1779400092714,28.66,77605.28,0.0,0.67228,0.00026,17.51159]
[1779400094728,28.66,77595.18,0.0,0.66965,0.00026,17.56569]
[1779400095734,28.66,77586.08,0.0,0.66728,0.00026,17.61376]
[1779400100769,28.66,77591.88,0.0,0.66881,0.00026,17.5829]
[1779400104799,28.65,77598.94,0.0,0.67066,0.00026,17.54515]
[1779400109833,28.65,77594.01,0.0,0.66938,0.00026,17.57133]
[1779400114868,28.65,77592.63,0.0,0.66906,0.00026,17.5735]
[1779400121918,28.65,77592.89,0.0,0.66913,0.00026,17.57205]
[1779400127439,28.65,77589.95,0.0,0.66836,0.00026,17.58761]
[1779400132996,28.65,77589.38,0.0,0.66821,0.00026,17.59061]
[1779400138030,28.65,77588.24,0.0,0.66791,0.00026,17.59663]
[1779400144074,28.65,77585.25,0.0,0.66713,0.00026,17.61235]
[1779400151122,28.65,77585.14,0.0,0.66711,0.00026,17.61285]
[1779400156158,28.65,77584.69,0.0,0.66699,0.00026,17.61515]
[1779400161192,28.65,77583.95,0.0,0.6668,0.00026,17.61898]
[1779400167721,28.65,77584.05,0.0,0.66683,0.00026,17.61835]
[1779400177790,28.65,77583.65,0.0,0.66677,0.00026,17.61521]
[1779400183347,28.65,77582.81,0.0,0.66656,0.00026,17.61952]
[1779400188381,28.64,77582.07,0.0,0.66637,0.00026,17.62324]
[1779400193416,28.64,77581.35,0.0,0.66619,0.00026,17.62686]
[1779400198452,28.64,77580.95,0.0,0.66609,0.00026,17.62882]
[1779400204493,28.64,77580.2,0.0,0.66591,0.00026,17.63252]
[1779400210535,28.64,77586.69,0.0,0.66762,0.00026,17.59824]
[1779400217584,28.64,77589.72,0.0,0.66842,0.00026,17.58194]
[1779400224636,28.63,77592.77,0.0,0.66924,0.00026,17.56544]
[1779400229671,28.63,77596.1,0.0,0.67012,0.00026,17.54745]
[1779400234710,28.63,77596.24,0.0,0.6702,0.00026,17.54137]
[1779400239742,28.63,77593.11,0.0,0.6694,0.00026,17.5578]
[1779400244784,28.62,77591.09,0.0,0.66889,0.00026,17.56821]
[1779400249818,28.62,77588.87,0.0,0.66832,0.00026,17.5797]
[1779400256871,28.62,77588.34,0.0,0.6682,0.00026,17.58212]
[1779400261905,28.61,77586.4,0.0,0.6677,0.00026,17.59214]
[1779400262917,28.61,77596.78,0.0,0.67042,0.00026,17.53686]
[1779400263917,28.61,77602.96,0.0,0.67204,0.00026,17.50357]
[1779400266939,28.61,77611.91,0.0,0.67437,0.00026,17.45475]
[1779400271974,28.61,77614.75,0.0,0.67512,0.00026,17.43891]
[1779400277010,28.61,77617.07,0.0,0.67574,0.00026,17.42589]
[1779400282045,28.6,77617.05,0.0,0.67574,0.00026,17.42574]
[1779400287079,28.6,77618.51,0.0,0.67613,0.00026,17.41747]
[1779400292115,28.6,77618.55,0.0,0.67619,0.00026,17.41193]
[1779400297150,28.6,77619.43,0.0,0.67643,0.00026,17.40687]
[1779400302184,28.6,77620.35,0.0,0.67668,0.00026,17.40159]
[1779400307220,28.6,77619.87,0.0,0.67656,0.00026,17.40407]
[1779400312255,28.6,77617.53,0.0,0.67596,0.00026,17.41681]
[1779400317290,28.59,77619.43,0.0,0.67646,0.00026,17.40613]
[1779400326352,28.59,77623.3,0.0,0.67748,0.00026,17.38435]
[1779400331388,28.59,77629.29,0.0,0.67904,0.00026,17.35062]
[1779400338926,28.58,77633.38,0.0,0.68013,0.00026,17.32704]
[1779400345486,28.58,77634.21,0.0,0.68036,0.00026,17.32186]
[1779400351527,28.58,77636.14,0.0,0.68092,0.00026,17.30533]
[1779400356563,28.57,77638.16,0.0,0.68146,0.00026,17.29346]
[1779400361601,28.57,77638.98,0.0,0.68169,0.00026,17.28838]
[1779400366635,28.57,77639.88,0.0,0.68194,0.00026,17.28283]
[1779400371674,28.56,77649.11,0.0,0.68434,0.00026,17.22962]
[1779400372681,28.56,77651.84,0.0,0.68504,0.00026,17.21385]
[1779400377716,28.56,77652.07,0.0,0.6851,0.00026,17.21245]
[1779400382751,28.56,77651.91,0.0,0.68506,0.00026,17.21339]
[1779400387786,28.56,77652.5,0.0,0.68521,0.00026,17.20997]
[1779400392821,28.56,77652.06,0.0,0.6851,0.00026,17.21252]
[1779400398862,28.56,77651.02,0.0,0.68483,0.00026,17.21858]
[1779400404904,28.56,77650.61,0.0,0.68472,0.00026,17.22103]
[1779400409941,28.56,77650.95,0.0,0.68481,0.00026,17.2191]
[1779400414977,28.56,77650.74,0.0,0.68479,0.00026,17.21516]
[1779400423032,28.56,77650.57,0.0,0.68475,0.00026,17.21614]
[1779400428066,28.56,77651.12,0.0,0.68489,0.00026,17.21303]
[1779400437130,28.56,77650.2,0.0,0.68465,0.00026,17.21837]
[1779400442165,28.56,77650.24,0.0,0.68467,0.00026,17.21793]
[1779400447200,28.56,77655.16,0.0,0.68594,0.00026,17.18933]
[1779400452235,28.56,77656.36,0.0,0.68624,0.00026,17.18257]
[1779400457269,28.56,77657.77,0.0,0.68659,0.00026,17.17459]
[1779400462304,28.57,77658.69,0.0,0.68682,0.00026,17.16944]
[1779400467340,28.57,77659.83,0.0,0.6871,0.00026,17.16302]
[1779400474392,28.57,77660.29,0.0,0.68725,0.00026,17.15548]
[1779400479930,28.57,77660.4,0.0,0.68727,0.00026,17.15506]
[1779400485469,28.57,77662.93,0.0,0.6879,0.00026,17.14053]
[1779400490504,28.57,77662.61,0.0,0.68781,0.00026,17.14272]
[1779400495539,28.58,77662.51,0.0,0.68777,0.00026,17.14358]
[1779400500574,28.58,77662.55,0.0,0.68777,0.00026,17.14364]
[1779400506617,28.58,77662.5,0.0,0.68774,0.00026,17.14428]
[1779400512659,28.58,77662.72,0.0,0.68778,0.00026,17.14333]
[1779400517693,28.59,77662.89,0.0,0.68781,0.00026,17.14262]
[1779400522728,28.59,77663.41,0.0,0.68793,0.00026,17.13987]
[1779400528772,28.59,77663.05,0.0,0.68783,0.00026,17.14231]
[1779400533807,28.59,77662.89,0.0,0.68782,0.00026,17.13837]
[1779400538842,28.59,77662.8,0.0,0.68778,0.00026,17.1392]
[1779400544883,28.6,77662.75,0.0,0.68775,0.00026,17.13984]
[1779400549918,28.6,77662.8,0.0,0.68775,0.00026,17.13984]
[1779400554953,28.6,77662.69,0.0,0.68771,0.00026,17.14077]
[1779400560995,28.6,77662.95,0.0,0.68777,0.00026,17.1396]
[1779400564019,28.61,77656.5,0.0,0.68611,0.00026,17.17728]
[1779400569052,28.61,77655.54,0.0,0.68585,0.00026,17.18303]
[1779400573082,28.61,77643.77,0.0,0.68283,0.00026,17.25071]
[1779400574089,28.61,77638.42,0.0,0.68145,0.00026,17.28109]
[1779400579124,28.6,77638.1,0.0,0.68138,0.00026,17.28261]
[1779400582146,28.6,77630.3,0.0,0.67937,0.00026,17.32656]
[1779400587181,28.6,77626.14,0.0,0.67829,0.00026,17.34978]
[1779400593224,28.6,77623.77,0.0,0.67773,0.00026,17.35772]
[1779400598259,28.6,77617.95,0.0,0.67623,0.00026,17.38975]
[1779400603325,28.6,77616.48,0.0,0.67586,0.00026,17.39764]
[1779400610861,28.6,77615.84,0.0,0.6757,0.00026,17.40084]
[1779400620930,28.59,77613.38,0.0,0.67509,0.00026,17.41386]
[1779400628501,28.59,77611.7,0.0,0.67467,0.00026,17.42264]
[1779400633536,28.59,77609.93,0.0,0.67422,0.00026,17.43204]
[1779400641074,28.58,77609.52,0.0,0.67413,0.00026,17.43387]
[1779400646628,28.58,77609.06,0.0,0.67403,0.00026,17.43603]
[1779400647635,28.58,77602.6,0.0,0.67234,0.00026,17.47117]
[1779400649648,28.58,77598.78,0.0,0.67135,0.00026,17.49178]
[1779400655690,28.58,77596.86,0.0,0.67088,0.00026,17.497]
[1779400661214,28.58,77594.43,0.0,0.67025,0.00026,17.51003]
[1779400666769,28.58,77593.74,0.0,0.67007,0.00026,17.51371]
[1779400671803,28.58,77590.92,0.0,0.66933,0.00026,17.52872]
[1779400676840,28.58,77590.69,0.0,0.66928,0.00026,17.52981]
[1779400679860,28.58,77581.17,0.0,0.66678,0.00026,17.58012]
[1779400684894,28.58,77580.37,0.0,0.66658,0.00026,17.58414]
[1779400690937,28.57,77579.28,0.0,0.6663,0.00026,17.58959]
[1779400695971,28.57,77576.21,0.0,0.66551,0.00026,17.60539]
[1779400702013,28.57,77576.07,0.0,0.66549,0.00026,17.60576]
[1779400707051,28.56,77574.58,0.0,0.66511,0.00026,17.61321]
[1779400714100,28.56,77575.09,0.0,0.66531,0.00026,17.60501]
[1779400719135,28.56,77575.83,0.0,0.66552,0.00026,17.60081]
[1779400724172,28.55,77575.0,0.0,0.66531,0.00026,17.60481]
[1779400729207,28.55,77572.07,0.0,0.66456,0.00026,17.61977]
[1779400734242,28.55,77576.21,0.0,0.66566,0.00026,17.59789]
[1779400739281,28.55,77577.04,0.0,0.6659,0.00026,17.59325]
[1779400741294,28.54,77597.5,0.0,0.67128,0.00026,17.48432]
[1779400742301,28.54,77598.37,0.0,0.67152,0.00026,17.47951]
[1779400747337,28.54,77596.59,0.0,0.67106,0.00026,17.48881]
[1779400753377,28.54,77595.28,0.0,0.67073,0.00026,17.49554]
[1779400759420,28.54,77592.47,0.0,0.67001,0.00026,17.51043]
[1779400760427,28.54,77577.61,0.0,0.6661,0.00026,17.5892]
[1779400765461,28.54,77579.64,0.0,0.66663,0.00026,17.57852]
[1779400770497,28.54,77579.42,0.0,0.66658,0.00026,17.57966]
[1779400775532,28.54,77585.85,0.0,0.66831,0.00026,17.54062]
[1779400778553,28.54,77591.91,0.0,0.66989,0.00026,17.50842]
[1779400783588,28.54,77591.2,0.0,0.6697,0.00026,17.51239]
[1779400788623,28.54,77590.9,0.0,0.66961,0.00026,17.5142]
[1779400793659,28.54,77592.85,0.0,0.67011,0.00026,17.50393]
[1779400798692,28.54,77593.46,0.0,0.67028,0.00026,17.50064]
[1779400802220,28.54,77621.63,0.0,0.67763,0.00026,17.34656]
[1779400803744,28.54,77628.01,0.0,0.67929,0.00026,17.31079]
[1779400804752,28.54,77604.15,0.0,0.67308,0.00026,17.44287]
[1779400805759,28.54,77604.56,0.0,0.67318,0.00026,17.44064]
[1779400810790,28.54,77600.89,0.0,0.67223,0.00026,17.46047]
[1779400815827,28.54,77600.51,0.0,0.67213,0.00026,17.46243]
[1779400818850,28.54,77593.84,0.0,0.67039,0.00026,17.49837]
[1779400820861,28.54,77588.91,0.0,0.66909,0.00026,17.52473]
[1779400825903,28.54,77587.72,0.0,0.66878,0.00026,17.53099]
[1779400830931,28.54,77580.95,0.0,0.66701,0.00026,17.56672]
[1779400832945,28.54,77575.95,0.0,0.66573,0.00026,17.58791]
[1779400837981,28.54,77576.44,0.0,0.66586,0.00026,17.58522]
[1779400839996,28.54,77568.52,0.0,0.66377,0.00026,17.62644]
[1779400842511,28.54,77560.61,0.0,0.66167,0.00027,17.66714]
[1779400848053,28.53,77562.29,0.0,0.66213,0.00027,17.6584]
[1779400853094,28.53,77563.93,0.0,0.66257,0.00027,17.64986]
[1779400858128,28.53,77559.59,0.0,0.66142,0.00027,17.67208]
[1779400860143,28.53,77546.51,0.0,0.65794,0.00027,17.73827]
[1779400861150,28.53,77543.24,0.0,0.65707,0.00027,17.75456]
[1779400866184,28.53,77546.17,0.0,0.65785,0.00027,17.73985]
[1779400867192,28.53,77552.31,0.0,0.65949,0.00027,17.70893]
[1779400869206,28.53,77559.0,0.0,0.66127,0.00027,17.67492]
[1779400871220,28.53,77563.41,0.0,0.66244,0.00027,17.65236]
[1779400878270,28.53,77559.44,0.0,0.66138,0.00027,17.67277]
[1779400883303,28.53,77557.97,0.0,0.66099,0.00027,17.68023]
[1779400888338,28.53,77565.95,0.0,0.66311,0.00026,17.63926]
[1779400891359,28.53,77573.14,0.0,0.66505,0.00026,17.59699]
[1779400896394,28.53,77575.8,0.0,0.66574,0.00026,17.5833]
[1779400901430,28.54,77579.17,0.0,0.66662,0.00026,17.56583]
[1779400903449,28.54,77587.01,0.0,0.66868,0.00026,17.52447]
[1779400908480,28.54,77585.2,0.0,0.66819,0.00026,17.53428]
[1779400920564,28.54,77582.34,0.0,0.66743,0.00026,17.54949]
[1779400925598,28.54,77584.97,0.0,0.66813,0.00026,17.53561]
[1779400929627,28.54,77593.71,0.0,0.67042,0.00026,17.48899]
[1779400931641,28.54,77601.3,0.0,0.67241,0.00026,17.44805]
[1779400937683,28.54,77607.28,0.0,0.67397,0.00026,17.41564]
[1779400942719,28.54,77608.8,0.0,0.67436,0.00026,17.40746]
[1779400946748,28.54,77611.37,0.0,0.67502,0.00026,17.39346]
[1779400951782,28.54,77609.92,0.0,0.67468,0.00026,17.3964]
[1779400956815,28.55,77607.64,0.0,0.67408,0.00026,17.40897]
[1779400958831,28.55,77598.49,0.0,0.67169,0.00026,17.45876]
[1779400959838,28.55,77589.03,0.0,0.6692,0.00026,17.50953]
[1779400960845,28.55,77590.94,0.0,0.66971,0.00026,17.49929]
[1779400965879,28.54,77593.65,0.0,0.67043,0.00026,17.48461]
[1779400970914,28.54,77588.03,0.0,0.66895,0.00026,17.51457]
[1779400975948,28.54,77591.69,0.0,0.66992,0.00026,17.49496]
[1779400980991,28.54,77597.92,0.0,0.67155,0.00026,17.46143]
[1779400983547,28.54,77607.42,0.0,0.67404,0.00026,17.40979]
[1779400989048,28.54,77608.13,0.0,0.67423,0.00026,17.40581]
[1779400993615,28.54,77620.57,0.0,0.67748,0.00026,17.337]
[1779400996097,28.54,77624.4,0.0,0.67848,0.00026,17.31563]
[1779401000131,28.54,77634.64,0.0,0.68113,0.00026,17.25794]
[1779401002144,28.54,77638.23,0.0,0.68206,0.00026,17.23748]
[1779401009192,28.54,77640.77,0.0,0.68273,0.00026,17.22284]
[1779401014228,28.54,77641.92,0.0,0.68307,0.00026,17.21103]
[1779401016242,28.54,77648.78,0.0,0.68484,0.00026,17.17158]
[1779401020270,28.54,77654.05,0.0,0.68619,0.00026,17.14114]
[1779401023826,28.54,77665.27,0.0,0.68907,0.00026,17.07566]
[1779401029333,28.54,77664.88,0.0,0.68896,0.00026,17.07802]
[1779401031347,28.54,77670.64,0.0,0.69044,0.00026,17.04402]
[1779401036382,28.54,77676.31,0.0,0.69188,0.00026,17.01051]
[1779401041417,28.54,77673.53,0.0,0.69116,0.00026,17.02732]
[1779401046453,28.54,77672.86,0.0,0.69098,0.00026,17.03144]
[1779401051488,28.54,77676.29,0.0,0.69185,0.00025,17.0112]
[1779401056528,28.55,77670.23,0.0,0.6903,0.00026,17.04726]
[1779401061557,28.54,77667.24,0.0,0.68954,0.00026,17.06482]
[1779401066592,28.54,77665.42,0.0,0.68907,0.00026,17.07552]
[1779401071628,28.54,77666.71,0.0,0.68944,0.00026,17.06277]
[1779401077669,28.55,77667.03,0.0,0.68952,0.00026,17.06097]
[1779401082706,28.55,77665.18,0.0,0.68905,0.00026,17.07186]
[1779401087741,28.54,77664.53,0.0,0.68888,0.00026,17.07561]
[1779401091768,28.54,77658.41,0.0,0.68731,0.00026,17.11147]
[1779401096807,28.54,77651.12,0.0,0.68545,0.00026,17.15369]
[1779401101840,28.54,77649.23,0.0,0.68496,0.00026,17.16455]
[1779401106873,28.54,77654.22,0.0,0.68625,0.00026,17.13569]
[1779401111907,28.54,77656.59,0.0,0.68685,0.00026,17.12199]
[1779401116943,28.54,77656.04,0.0,0.68671,0.00026,17.12527]
[1779401124529,28.55,77655.66,0.0,0.68661,0.00026,17.12754]
[1779401126011,28.55,77649.92,0.0,0.68513,0.00026,17.1608]
[1779401127012,28.55,77640.88,0.0,0.6828,0.00026,17.21278]
[1779401128036,28.55,77632.28,0.0,0.68057,0.00026,17.26168]
[1779401130039,28.55,77631.58,0.0,0.68039,0.00026,17.26559]
[1779401135073,28.54,77629.6,0.0,0.67993,0.00026,17.27139]
[1779401140109,28.54,77625.08,0.0,0.67876,0.00026,17.29658]
[1779401144669,28.54,77641.03,0.0,0.68291,0.00026,17.20602]
[1779401150179,28.54,77647.31,0.0,0.68453,0.00026,17.16999]
[1779401155215,28.54,77647.96,0.0,0.68469,0.00026,17.16641]
[1779401160248,28.54,77649.23,0.0,0.68501,0.00026,17.15911]
[1779401165315,28.54,77648.33,0.0,0.68478,0.00026,17.16436]
[1779401167323,28.54,77641.9,0.0,0.68312,0.00026,17.20136]
[1779401169315,28.54,77647.57,0.0,0.68458,0.00026,17.16879]
[1779401171328,28.54,77651.27,0.0,0.68554,0.00026,17.14742]
[1779401176364,28.54,77653.53,0.0,0.68612,0.00026,17.13431]
[1779401178378,28.54,77659.18,0.0,0.68757,0.00026,17.10135]
[1779401183413,28.54,77655.0,0.0,0.6865,0.00026,17.12561]
[1779401189456,28.54,77656.86,0.0,0.68699,0.00026,17.11463]
[1779401195498,28.54,77659.44,0.0,0.68769,0.00026,17.09434]
[1779401200536,28.54,77667.08,0.0,0.68966,0.00026,17.04936]
[1779401202548,28.54,77670.47,0.0,0.69052,0.00026,17.02932]
[1779401207582,28.54,77671.33,0.0,0.69074,0.00026,17.0243]
[1779401212618,28.54,77667.2,0.0,0.68968,0.00026,17.04876]
[1779401217652,28.54,77665.73,0.0,0.68931,0.00026,17.05743]
[1779401222689,28.54,77672.91,0.0,0.69114,0.00026,17.01496]
[1779401227723,28.54,77670.29,0.0,0.69047,0.00026,17.03057]
[1779401232759,28.54,77673.14,0.0,0.6912,0.00026,17.01365]
[1779401235786,28.54,77678.97,0.0,0.69269,0.00025,16.9789]
[1779401240820,28.54,77684.39,0.0,0.69406,0.00025,16.94651]
[1779401245856,28.54,77677.78,0.0,0.69238,0.00026,16.98614]
[1779401251899,28.54,77678.67,0.0,0.69265,0.00025,16.9755]
[1779401256933,28.54,77681.01,0.0,0.69325,0.00025,16.96133]
[1779401261968,28.54,77680.34,0.0,0.69309,0.00025,16.9652]
[1779401267004,28.54,77682.86,0.0,0.69374,0.00025,16.94986]
[1779401272041,28.54,77685.51,0.0,0.69442,0.00025,16.93375]
[1779401277076,28.53,77687.42,0.0,0.69491,0.00025,16.92205]
[1779401282110,28.53,77688.13,0.0,0.6951,0.00025,16.91764]
[1779401287144,28.53,77688.32,0.0,0.69515,0.00025,16.91637]
[1779401292180,28.53,77688.75,0.0,0.69527,0.00025,16.91363]
[1779401297215,28.53,77689.25,0.0,0.6954,0.00025,16.91048]
[1779401302249,28.53,77688.19,0.0,0.69514,0.00025,16.91676]
[1779401307285,28.53,77688.74,0.0,0.69528,0.00025,16.91327]
[1779401312320,28.53,77687.68,0.0,0.69506,0.00025,16.9143]
[1779401317355,28.53,77688.09,0.0,0.69518,0.00025,16.9116]
[1779401322391,28.53,77687.2,0.0,0.69496,0.00025,16.91681]
[1779401329439,28.52,77688.98,0.0,0.69541,0.00025,16.9059]
[1779401334474,28.52,77689.29,0.0,0.6955,0.00025,16.90389]
[1779401339510,28.52,77688.36,0.0,0.69527,0.00025,16.90935]
[1779401344546,28.52,77685.22,0.0,0.69448,0.00025,16.92813]
[1779401349582,28.52,77683.11,0.0,0.69395,0.00025,16.94061]
[1779401354617,28.52,77680.94,0.0,0.69341,0.00025,16.95336]
[1779401359652,28.52,77679.58,0.0,0.69307,0.00026,16.96123]
[1779401361672,28.51,77670.58,0.0,0.69078,0.00026,17.01483]
[1779401363687,28.51,77666.69,0.0,0.68979,0.00026,17.03774]
[1779401368722,28.51,77664.47,0.0,0.68923,0.00026,17.05058]
[1779401373757,28.51,77665.51,0.0,0.68955,0.00026,17.03902]
[1779401376777,28.51,77672.41,0.0,0.69132,0.00026,16.99797]
[1779401378793,28.51,77666.07,0.0,0.6897,0.00026,17.03551]
[1779401383833,28.51,77669.5,0.0,0.69059,0.00026,17.01498]
[1779401389870,28.51,77667.15,0.0,0.68999,0.00026,17.02884]
[1779401394905,28.51,77662.97,0.0,0.68892,0.00026,17.0535]
[1779401399940,28.51,77664.27,0.0,0.68925,0.00026,17.04587]
[1779401403968,28.51,77653.68,0.0,0.68652,0.00026,17.108]
[1779401409003,28.51,77653.78,0.0,0.68654,0.00026,17.10758]
[1779401415056,28.51,77653.25,0.0,0.6864,0.00026,17.11076]
[1779401420083,28.51,77656.61,0.0,0.68727,0.00026,17.09116]
[1779401426125,28.51,77656.93,0.0,0.68735,0.00026,17.08925]
[1779401433176,28.51,77655.79,0.0,0.6871,0.00026,17.09062]
[1779401438208,28.51,77651.25,0.0,0.68594,0.00026,17.11691]
[1779401446264,28.51,77649.88,0.0,0.68559,0.00026,17.12471]
[1779401450297,28.51,77641.33,0.0,0.68339,0.00026,17.17396]
[1779401451301,28.5,77634.11,0.0,0.68151,0.00026,17.21518]
[1779401456862,28.5,77632.06,0.0,0.68099,0.00026,17.22659]
[1779401462378,28.5,77633.12,0.0,0.68128,0.00026,17.22025]
[1779401467414,28.5,77633.32,0.0,0.68135,0.00026,17.21881]
[1779401471444,28.5,77626.59,0.0,0.6796,0.00026,17.25674]
[1779401477003,28.5,77621.7,0.0,0.67833,0.00026,17.28424]
[1779401482521,28.5,77621.88,0.0,0.67838,0.00026,17.28312]
[1779401487556,28.5,77620.79,0.0,0.6781,0.00026,17.2891]
[1779401492591,28.49,77620.05,0.0,0.67795,0.00026,17.28798]
[1779401493598,28.49,77628.37,0.0,0.68012,0.00026,17.24117]
[1779401494607,28.49,77633.29,0.0,0.6814,0.00026,17.21329]
[1779401499639,28.49,77627.38,0.0,0.67987,0.00026,17.24677]
[1779401504674,28.49,77625.87,0.0,0.67948,0.00026,17.25519]
[1779401509710,28.49,77618.98,0.0,0.67768,0.00026,17.2938]
[1779401514744,28.49,77618.12,0.0,0.67747,0.00026,17.29841]
[1779401520787,28.49,77618.18,0.0,0.67749,0.00026,17.29782]
[1779401525821,28.49,77617.86,0.0,0.67742,0.00026,17.29939]
[1779401530856,28.49,77619.23,0.0,0.67779,0.00026,17.29148]
[1779401535892,28.48,77623.97,0.0,0.67904,0.00026,17.26469]
[1779401540927,28.48,77624.44,0.0,0.67917,0.00026,17.26187]
[1779401545980,28.48,77623.09,0.0,0.67882,0.00026,17.2693]
[1779401552022,28.48,77620.54,0.0,0.67821,0.00026,17.2782]
[1779401557058,28.48,77620.24,0.0,0.67814,0.00026,17.27966]
[1779401562099,28.48,77615.86,0.0,0.677,0.00026,17.30395]
[1779401567130,28.48,77615.9,0.0,0.67702,0.00026,17.30362]
[1779401573172,28.47,77616.7,0.0,0.67723,0.00026,17.29905]
[1779401578207,28.47,77616.34,0.0,0.67714,0.00026,17.30095]
[1779401581234,28.47,77603.17,0.0,0.67369,0.00026,17.37364]
[1779401582241,28.47,77599.54,0.0,0.67274,0.00026,17.3934]
[1779401585262,28.47,77605.28,0.0,0.67426,0.00026,17.36179]
[1779401590296,28.47,77604.04,0.0,0.67394,0.00026,17.36834]
[1779401595332,28.47,77601.94,0.0,0.6734,0.00026,17.37963]
[1779401600367,28.46,77605.17,0.0,0.67426,0.00026,17.36172]
[1779401605401,28.46,77605.86,0.0,0.67445,0.00026,17.35771]
[1779401612450,28.46,77608.15,0.0,0.6751,0.00026,17.3397]
[1779401618003,28.46,77606.86,0.0,0.67477,0.00026,17.34665]
[1779401620508,28.46,77598.43,0.0,0.67256,0.00026,17.39277]
[1779401628075,28.46,77591.44,0.0,0.67072,0.00026,17.4306]
[1779401630576,28.46,77585.24,0.0,0.66908,0.00026,17.46394]
[1779401635612,28.46,77585.68,0.0,0.6692,0.00026,17.46155]
[1779401640659,28.46,77590.05,0.0,0.67036,0.00026,17.43803]
[1779401645693,28.46,77587.26,0.0,0.66962,0.00026,17.45295]
[1779401651734,28.46,77587.32,0.0,0.66964,0.00026,17.45253]
[1779401658290,28.46,77587.26,0.0,0.66963,0.00026,17.45277]
[1779401661805,28.46,77578.52,0.0,0.66732,0.00027,17.49931]
[1779401662811,28.45,77574.92,0.0,0.66637,0.00027,17.51829]
[1779401668361,28.45,77573.48,0.0,0.666,0.00027,17.52558]
[1779401673890,28.45,77579.5,0.0,0.66765,0.00027,17.48837]
[1779401678926,28.45,77584.8,0.0,0.66906,0.00026,17.45995]
[1779401684967,28.45,77585.97,0.0,0.66937,0.00026,17.45357]
[1779401690003,28.45,77586.41,0.0,0.66949,0.00026,17.45113]
[1779401695047,28.45,77585.74,0.0,0.66932,0.00026,17.45466]
[1779401700078,28.44,77582.5,0.0,0.66847,0.00026,17.47183]
[1779401705113,28.44,77580.54,0.0,0.66796,0.00027,17.48214]
[1779401711155,28.44,77578.87,0.0,0.66753,0.00027,17.49076]
[1779401716189,28.44,77580.57,0.0,0.66799,0.00027,17.4815]
[1779401718204,28.44,77573.48,0.0,0.66611,0.00027,17.51901]
[1779401723239,28.44,77568.18,0.0,0.6647,0.00027,17.54683]
[1779401724246,28.44,77562.48,0.0,0.66318,0.00027,17.57649]
[1779401729283,28.44,77562.22,0.0,0.66311,0.00027,17.57775]
[1779401734318,28.44,77565.3,0.0,0.66397,0.00027,17.55659]
[1779401740360,28.44,77568.72,0.0,0.66489,0.00027,17.53867]
[1779401745395,28.44,77562.6,0.0,0.66326,0.00027,17.5705]
[1779401750430,28.44,77565.03,0.0,0.66391,0.00027,17.55789]
[1779401755465,28.44,77569.42,0.0,0.66507,0.00027,17.53503]
[1779401757478,28.44,77578.12,0.0,0.66739,0.00027,17.48917]
[1779401758487,28.44,77579.39,0.0,0.66772,0.00027,17.48242]
[1779401763520,28.44,77583.75,0.0,0.66888,0.00026,17.45921]
[1779401768557,28.44,77587.6,0.0,0.6699,0.00026,17.43859]
[1779401772586,28.44,77580.85,0.0,0.66811,0.00027,17.47463]
[1779401779174,28.43,77581.69,0.0,0.66835,0.00027,17.46989]
[1779401784669,28.43,77576.08,0.0,0.66687,0.00027,17.49946]
[1779401789704,28.43,77574.38,0.0,0.66643,0.00027,17.50828]
[1779401797760,28.43,77574.15,0.0,0.66641,0.00027,17.50414]
[1779401803804,28.43,77572.31,0.0,0.66593,0.00027,17.51366]
[1779401804811,28.43,77546.44,0.0,0.65902,0.00027,17.6473]
[1779401805818,28.43,77543.46,0.0,0.65822,0.00027,17.66236]
[1779401810860,28.43,77539.09,0.0,0.65704,0.00027,17.68438]
[1779401815894,28.43,77536.67,0.0,0.65638,0.00027,17.69652]
[1779401821938,28.43,77537.6,0.0,0.65664,0.00027,17.69181]
[1779401823951,28.43,77549.83,0.0,0.65992,0.00027,17.63013]
[1779401824959,28.43,77553.04,0.0,0.66079,0.00027,17.61375]
[1779401829996,28.43,77550.42,0.0,0.66009,0.00027,17.62706]
[1779401835030,28.43,77549.54,0.0,0.65985,0.00027,17.63153]
[1779401841072,28.43,77551.16,0.0,0.66028,0.00027,17.62332]
[1779401846107,28.43,77551.72,0.0,0.66043,0.00027,17.62052]
[1779401851143,28.43,77553.57,0.0,0.66096,0.00027,17.60606]
[1779401856177,28.43,77553.71,0.0,0.66099,0.00027,17.60542]
[1779401862220,28.43,77556.39,0.0,0.6617,0.00027,17.5918]
[1779401867256,28.43,77556.43,0.0,0.66171,0.00027,17.59171]
[1779401873298,28.43,77555.57,0.0,0.66147,0.00027,17.59625]
[1779401878332,28.43,77555.64,0.0,0.66149,0.00027,17.59599]
[1779401883368,28.43,77551.23,0.0,0.6603,0.00027,17.61863]
[1779401888405,28.43,77552.23,0.0,0.66057,0.00027,17.61351]
[1779401894444,28.43,77553.43,0.0,0.66089,0.00027,17.60733]
[1779401899480,28.43,77550.78,0.0,0.66019,0.00027,17.62079]
[1779401902501,28.43,77559.43,0.0,0.6625,0.00027,17.57639]
[1779401907536,28.43,77557.97,0.0,0.66211,0.00027,17.58401]
[1779401912574,28.44,77553.66,0.0,0.66099,0.00027,17.60119]
[1779401917611,28.44,77549.02,0.0,0.65974,0.00027,17.62498]
[1779401922645,28.44,77546.73,0.0,0.65912,0.00027,17.63669]
[1779401927693,28.44,77546.67,0.0,0.6591,0.00027,17.6371]
[1779401932721,28.44,77549.48,0.0,0.65984,0.00027,17.62301]
[1779401937756,28.44,77548.53,0.0,0.65958,0.00027,17.628]
[1779401942797,28.44,77545.5,0.0,0.65876,0.00027,17.64352]
[1779401947833,28.45,77547.9,0.0,0.65939,0.00027,17.63158]
[1779401952868,28.45,77548.91,0.0,0.65965,0.00027,17.62666]
[1779401957903,28.45,77550.3,0.0,0.66001,0.00027,17.61981]
[1779401962939,28.45,77549.84,0.0,0.65988,0.00027,17.6224]
[1779401967972,28.45,77548.97,0.0,0.65963,0.00027,17.62706]
[1779401974015,28.46,77550.08,0.0,0.65995,0.00027,17.61664]
[1779401979050,28.46,77551.68,0.0,0.66037,0.00027,17.60874]
[1779401984084,28.46,77552.79,0.0,0.66065,0.00027,17.60332]
[1779401990681,28.47,77554.23,0.0,0.66102,0.00027,17.59626]
[1779401996169,28.47,77559.95,0.0,0.66253,0.00027,17.56718]
[1779401998182,28.47,77563.9,0.0,0.66358,0.00027,17.54684]
[1779402003218,28.47,77565.68,0.0,0.66405,0.00027,17.53785]
[1779402008252,28.47,77561.89,0.0,0.66302,0.00027,17.55771]
[1779402014295,28.47,77563.94,0.0,0.66356,0.00027,17.54727]
[1779402019336,28.48,77565.43,0.0,0.66395,0.00027,17.53968]
[1779402025389,28.48,77560.83,0.0,0.66272,0.00027,17.56361]
[1779402030961,28.48,77559.65,0.0,0.66241,0.00027,17.56969]
[1779402037475,28.48,77559.65,0.0,0.66244,0.00027,17.56458]
[1779402042515,28.48,77559.98,0.0,0.66253,0.00027,17.56289]
[1779402048551,28.48,77559.26,0.0,0.66234,0.00027,17.5666]
[1779402057614,28.48,77559.39,0.0,0.66237,0.00027,17.56606]
[1779402062649,28.48,77565.94,0.0,0.66411,0.00027,17.53228]
[1779402064676,28.48,77567.93,0.0,0.66463,0.00027,17.52201]
[1779402066682,28.48,77574.28,0.0,0.66632,0.00027,17.48881]
[1779402071714,28.48,77575.05,0.0,0.66652,0.00027,17.48485]
[1779402076750,28.48,77576.11,0.0,0.6668,0.00027,17.47935]
[1779402081795,28.48,77577.12,0.0,0.66706,0.00027,17.47414]
[1779402086831,28.48,77577.7,0.0,0.66721,0.00027,17.47111]
[1779402091866,28.48,77578.21,0.0,0.66738,0.00027,17.46331]
[1779402096902,28.48,77579.02,0.0,0.6676,0.00027,17.45902]
[1779402101937,28.48,77579.23,0.0,0.66765,0.00027,17.45792]
[1779402106972,28.48,77577.68,0.0,0.66724,0.00027,17.46612]
[1779402112014,28.48,77579.24,0.0,0.66766,0.00027,17.45784]
[1779402117043,28.48,77580.34,0.0,0.66795,0.00027,17.45199]
[1779402122078,28.48,77580.54,0.0,0.668,0.00027,17.45095]
[1779402127113,28.48,77578.98,0.0,0.66759,0.00027,17.45923]
[1779402132149,28.48,77577.12,0.0,0.6671,0.00027,17.46904]
[1779402141736,28.48,77576.88,0.0,0.66704,0.00027,17.47019]
[1779402147253,28.48,77577.24,0.0,0.66714,0.00027,17.46822]
[1779402154301,28.48,77577.09,0.0,0.66714,0.00027,17.46382]
[1779402159338,28.48,77578.6,0.0,0.66754,0.00027,17.45578]
[1779402161877,28.48,77585.4,0.0,0.66935,0.00026,17.41955]
[1779402169406,28.48,77584.74,0.0,0.66917,0.00026,17.42319]
[1779402174443,28.48,77579.58,0.0,0.6678,0.00027,17.45069]
[1779402182017,28.48,77578.3,0.0,0.66746,0.00027,17.45742]
[1779402187534,28.48,77574.23,0.0,0.66638,0.00027,17.47882]
[1779402192569,28.48,77575.68,0.0,0.66677,0.00027,17.47106]
[1779402198610,28.48,77576.74,0.0,0.66706,0.00027,17.46536]
[1779402203646,28.48,77574.38,0.0,0.66644,0.00027,17.47771]
[1779402208684,28.48,77577.34,0.0,0.66723,0.00027,17.46195]
[1779402213718,28.48,77577.41,0.0,0.66729,0.00027,17.45639]
[1779402218752,28.47,77577.08,0.0,0.66721,0.00027,17.45805]
[1779402223789,28.47,77575.56,0.0,0.66681,0.00027,17.46598]
[1779402231844,28.47,77575.94,0.0,0.66692,0.00027,17.46379]
[1779402236879,28.47,77576.36,0.0,0.66704,0.00027,17.46145]
[1779402241913,28.47,77576.55,0.0,0.66709,0.00027,17.46034]
[1779402245942,28.47,77582.36,0.0,0.66864,0.00027,17.42944]
[1779402250976,28.47,77584.47,0.0,0.66919,0.00026,17.41824]
[1779402256011,28.47,77583.63,0.0,0.66897,0.00027,17.4228]
[1779402261048,28.47,77583.07,0.0,0.66881,0.00027,17.42589]
[1779402266083,28.47,77577.74,0.0,0.66739,0.00027,17.45431]
[1779402271118,28.47,77582.29,0.0,0.66864,0.00027,17.42506]
[1779402273132,28.47,77590.92,0.0,0.67092,0.00026,17.37879]
[1779402274146,28.47,77597.13,0.0,0.67256,0.00026,17.34513]
[1779402276154,28.47,77599.05,0.0,0.67307,0.00026,17.3347]
[1779402278168,28.47,77605.15,0.0,0.67467,0.00026,17.30134]
[1779402283205,28.48,77599.72,0.0,0.67323,0.00026,17.3313]
[1779402285789,28.48,77592.98,0.0,0.67145,0.00026,17.36796]
[1779402291258,28.48,77596.84,0.0,0.67247,0.00026,17.34697]
[1779402296298,28.47,77594.87,0.0,0.67196,0.00026,17.35762]
[1779402301333,28.47,77591.99,0.0,0.6712,0.00026,17.37317]
[1779402306371,28.47,77591.78,0.0,0.67114,0.00026,17.37429]
[1779402311403,28.47,77591.7,0.0,0.67112,0.00026,17.37471]
[1779402316439,28.47,77594.93,0.0,0.67198,0.00026,17.35721]
[1779402318453,28.47,77601.35,0.0,0.67367,0.00026,17.32222]
[1779402323507,28.47,77594.23,0.0,0.67179,0.00026,17.36111]
[1779402328525,28.48,77589.89,0.0,0.67063,0.00026,17.38467]
[1779402334566,28.48,77588.43,0.0,0.67028,0.00026,17.38747]
[1779402339602,28.48,77586.42,0.0,0.66975,0.00026,17.39831]
[1779402344637,28.48,77586.25,0.0,0.6697,0.00026,17.39927]
[1779402349672,28.48,77587.22,0.0,0.66996,0.00026,17.39411]
[1779402354707,28.48,77589.72,0.0,0.67062,0.00026,17.3807]
[1779402360749,28.48,77589.65,0.0,0.6706,0.00026,17.38111]
[1779402365784,28.48,77587.93,0.0,0.67014,0.00026,17.39042]
[1779402372833,28.48,77586.78,0.0,0.66983,0.00026,17.39668]
[1779402377869,28.48,77585.62,0.0,0.66952,0.00026,17.40298]
[1779402382905,28.48,77585.18,0.0,0.6694,0.00026,17.40542]
[1779402391968,28.48,77584.17,0.0,0.66916,0.00027,17.40588]
[1779402397003,28.48,77583.0,0.0,0.66885,0.00027,17.41223]
[1779402405060,28.48,77582.8,0.0,0.66878,0.00027,17.41347]
[1779402410093,28.49,77587.14,0.0,0.66993,0.00026,17.39031]
[1779402415129,28.48,77588.41,0.0,0.67027,0.00026,17.38336]
[1779402420164,28.48,77591.04,0.0,0.67098,0.00026,17.36905]
[1779402425199,28.48,77593.1,0.0,0.67153,0.00026,17.35782]
[1779402430240,28.48,77593.66,0.0,0.67168,0.00026,17.35466]
[1779402435268,28.48,77594.62,0.0,0.67194,0.00026,17.34936]
[1779402438289,28.48,77587.19,0.0,0.66998,0.00026,17.38938]
[1779402446919,28.48,77588.0,0.0,0.6702,0.00026,17.38475]
[1779402452388,28.48,77589.19,0.0,0.67056,0.00026,17.37313]
[1779402457422,28.48,77586.92,0.0,0.66996,0.00026,17.38529]
[1779402462457,28.48,77580.8,0.0,0.66834,0.00027,17.41799]
[1779402469507,28.48,77581.55,0.0,0.66854,0.00027,17.41405]
[1779402474542,28.48,77583.81,0.0,0.66913,0.00027,17.40201]
[1779402481597,28.48,77584.1,0.0,0.66921,0.00027,17.40043]
[1779402484619,28.48,77590.15,0.0,0.67082,0.00026,17.36791]
[1779402489654,28.48,77592.43,0.0,0.67142,0.00026,17.3556]
[1779402494689,28.48,77591.99,0.0,0.6713,0.00026,17.35802]
[1779402499724,28.48,77591.34,0.0,0.67113,0.00026,17.36154]
[1779402504760,28.48,77590.41,0.0,0.67088,0.00026,17.36655]
[1779402509795,28.48,77590.57,0.0,0.67093,0.00026,17.36566]
[1779402514831,28.48,77590.45,0.0,0.67094,0.00026,17.36113]
[1779402519866,28.47,77589.45,0.0,0.67068,0.00026,17.36645]
[1779402527922,28.47,77590.57,0.0,0.67097,0.00026,17.36036]
[1779402532958,28.47,77594.3,0.0,0.67196,0.00026,17.34019]
[1779402537992,28.48,77594.76,0.0,0.67208,0.00026,17.33774]
[1779402540016,28.47,77607.85,0.0,0.67553,0.00026,17.26601]
[1779402541016,28.48,77610.98,0.0,0.67635,0.00026,17.24871]
[1779402546056,28.48,77613.53,0.0,0.67701,0.00026,17.23483]
[1779402551087,28.48,77614.34,0.0,0.67721,0.00026,17.23059]
[1779402556123,28.48,77614.53,0.0,0.67725,0.00026,17.22979]
[1779402561157,28.48,77618.05,0.0,0.67816,0.00026,17.21038]
[1779402566193,28.49,77620.15,0.0,0.6787,0.00026,17.19888]
[1779402571227,28.49,77622.89,0.0,0.67944,0.00026,17.17853]
[1779402576263,28.49,77624.57,0.0,0.67987,0.00026,17.16928]
[1779402583314,28.49,77626.82,0.0,0.68045,0.00026,17.15688]
[1779402588346,28.49,77628.57,0.0,0.6809,0.00026,17.14707]
[1779402593383,28.49,77627.26,0.0,0.68055,0.00026,17.1546]
[1779402599424,28.49,77627.34,0.0,0.68057,0.00026,17.15425]
[1779402604462,28.5,77627.25,0.0,0.68054,0.00026,17.15485]
[1779402609496,28.5,77627.0,0.0,0.68047,0.00026,17.15635]
[1779402614532,28.5,77627.57,0.0,0.68062,0.00026,17.15322]
[1779402620574,28.5,77627.19,0.0,0.68051,0.00026,17.15549]
[1779402625611,28.5,77630.37,0.0,0.68134,0.00026,17.13757]
[1779402630645,28.5,77626.9,0.0,0.68042,0.00026,17.15746]
[1779402635680,28.5,77624.53,0.0,0.67984,0.00026,17.16585]
[1779402641722,28.5,77625.59,0.0,0.6801,0.00026,17.16008]
[1779402646757,28.5,77627.83,0.0,0.68068,0.00026,17.14759]
[1779402650785,28.51,77634.99,0.0,0.68254,0.00026,17.10695]
[1779402652806,28.51,77639.75,0.0,0.68378,0.00026,17.07968]
[1779402654812,28.51,77649.51,0.0,0.68631,0.00026,17.02329]
[1779402659849,28.51,77648.34,0.0,0.686,0.00026,17.0304]
[1779402663884,28.51,77640.87,0.0,0.68405,0.00026,17.07377]
[1779402668517,28.51,77646.9,0.0,0.68561,0.00026,17.03901]
[1779402674962,28.51,77647.62,0.0,0.68578,0.00026,17.03518]
[1779402679998,28.51,77649.26,0.0,0.6862,0.00026,17.0259]
[1779402685041,28.52,77652.72,0.0,0.68708,0.00026,17.00599]
[1779402690068,28.52,77648.64,0.0,0.68602,0.00026,17.02996]
[1779402695103,28.52,77648.23,0.0,0.68594,0.00026,17.02735]
[1779402700138,28.52,77644.94,0.0,0.68508,0.00026,17.04663]
[1779402702153,28.52,77638.85,0.0,0.6835,0.00026,17.08177]
[1779402707188,28.52,77640.29,0.0,0.68387,0.00026,17.07354]
[1779402712223,28.52,77640.71,0.0,0.68397,0.00026,17.07121]
[1779402717258,28.52,77639.94,0.0,0.68377,0.00026,17.07573]
[1779402722294,28.52,77639.48,0.0,0.68365,0.00026,17.07845]
[1779402727329,28.52,77641.54,0.0,0.68418,0.00026,17.06667]
[1779402734380,28.53,77639.72,0.0,0.6837,0.00026,17.07725]
[1779402739415,28.53,77639.6,0.0,0.68367,0.00026,17.07801]
[1779402744451,28.52,77637.21,0.0,0.68306,0.00026,17.09144]
[1779402751499,28.52,77637.08,0.0,0.68308,0.00026,17.08661]
[1779402757541,28.52,77636.87,0.0,0.68304,0.00026,17.08749]
[1779402767612,28.51,77636.44,0.0,0.68295,0.00026,17.08941]
[1779402770632,28.51,77630.16,0.0,0.68132,0.00026,17.12514]
[1779402775667,28.51,77630.34,0.0,0.68137,0.00026,17.12398]
[1779402780703,28.51,77629.17,0.0,0.68107,0.00026,17.1305]
[1779402785739,28.51,77630.67,0.0,0.68148,0.00026,17.12168]
[1779402793794,28.51,77629.7,0.0,0.68125,0.00026,17.12665]
[1779402799437,28.5,77627.43,0.0,0.68067,0.00026,17.13922]
[1779402805879,28.5,77627.17,0.0,0.68062,0.00026,17.14026]
[1779402810915,28.5,77625.93,0.0,0.68031,0.00026,17.14698]
[1779402815950,28.49,77627.61,0.0,0.6808,0.00026,17.13202]
[1779402820984,28.49,77628.39,0.0,0.68101,0.00026,17.12738]
[1779402826021,28.49,77623.31,0.0,0.67969,0.00026,17.15611]
[1779402831056,28.49,77621.72,0.0,0.67927,0.00026,17.16501]
[1779402833069,28.49,77608.15,0.0,0.67571,0.00026,17.24071]
[1779402834076,28.49,77608.25,0.0,0.67574,0.00026,17.24012]
[1779402839111,28.49,77612.14,0.0,0.67677,0.00026,17.21832]
[1779402844146,28.49,77615.53,0.0,0.67767,0.00026,17.19917]
[1779402849182,28.49,77609.67,0.0,0.67614,0.00026,17.23161]
[1779402855226,28.48,77606.89,0.0,0.67542,0.00026,17.24671]
[1779402860264,28.48,77608.31,0.0,0.67581,0.00026,17.23861]
[1779402865299,28.48,77604.5,0.0,0.67481,0.00026,17.25939]
[1779402870338,28.48,77601.43,0.0,0.67402,0.00026,17.27599]
[1779402875379,28.48,77597.68,0.0,0.67308,0.00026,17.29104]
[1779402880419,28.47,77597.54,0.0,0.67306,0.00026,17.29149]
[1779402883441,28.47,77583.12,0.0,0.66924,0.00027,17.36933]
[1779402884448,28.47,77577.08,0.0,0.66764,0.00027,17.40148]
[1779402889482,28.47,77578.85,0.0,0.66812,0.00027,17.39178]
[1779402894523,28.47,77576.47,0.0,0.66749,0.00027,17.40432]
[1779402896542,28.47,77568.18,0.0,0.66528,0.00027,17.44803]
[1779402897549,28.47,77565.19,0.0,0.66448,0.00027,17.46363]
[1779402901579,28.47,77558.64,0.0,0.66274,0.00027,17.4975]
[1779402908625,28.47,77557.63,0.0,0.66248,0.00027,17.5025]
[1779402914669,28.46,77556.98,0.0,0.66231,0.00027,17.5057]
[1779402916682,28.46,77567.07,0.0,0.66501,0.00027,17.45327]
[1779402917690,28.46,77567.37,0.0,0.66509,0.00027,17.45172]
[1779402922723,28.46,77566.64,0.0,0.66489,0.00027,17.45561]
[1779402924739,28.46,77554.2,0.0,0.66156,0.00027,17.52004]
[1779402925746,28.46,77555.88,0.0,0.66201,0.00027,17.5114]
[1779402930781,28.46,77553.88,0.0,0.66148,0.00027,17.52162]
[1779402932795,28.46,77561.99,0.0,0.66369,0.00027,17.47465]
[1779402937829,28.46,77562.33,0.0,0.66378,0.00027,17.47295]
[1779402942865,28.46,77560.89,0.0,0.66339,0.00027,17.48041]
[1779402947900,28.46,77561.59,0.0,0.66358,0.00027,17.47675]
[1779402952934,28.46,77562.29,0.0,0.66377,0.00027,17.47309]
[1779402957969,28.46,77562.32,0.0,0.66378,0.00027,17.47282]
[1779402964014,28.46,77563.61,0.0,0.66413,0.00027,17.46599]
[1779402969047,28.46,77561.92,0.0,0.66369,0.00027,17.47467]
[1779402974082,28.46,77563.36,0.0,0.66408,0.00027,17.46704]
[1779402978110,28.46,77570.09,0.0,0.66588,0.00027,17.43177]
[1779402980720,28.46,77575.38,0.0,0.66729,0.00027,17.40389]
[1779402984152,28.46,77581.02,0.0,0.66879,0.00027,17.37402]
[1779402990790,28.46,77573.89,0.0,0.66688,0.00027,17.41214]
[1779402992213,28.46,77566.2,0.0,0.66486,0.00027,17.44748]
[1779402993216,28.46,77562.19,0.0,0.66379,0.00027,17.46837]
[1779402998251,28.46,77567.53,0.0,0.66522,0.00027,17.44049]
[1779403003287,28.46,77568.37,0.0,0.66544,0.00027,17.43608]
[1779403008320,28.46,77570.82,0.0,0.6661,0.00027,17.42319]
[1779403013356,28.46,77568.63,0.0,0.66551,0.00027,17.43468]
[1779403021000,28.46,77567.16,0.0,0.66512,0.00027,17.44227]
[1779403026449,28.46,77562.98,0.0,0.66401,0.00027,17.464]
[1779403031484,28.46,77558.42,0.0,0.66279,0.00027,17.48755]
[1779403036518,28.46,77557.81,0.0,0.66263,0.00027,17.49063]
[1779403040546,28.46,77551.41,0.0,0.66091,0.00027,17.52361]
[1779403045586,28.46,77556.72,0.0,0.66233,0.00027,17.49649]
[1779403051627,28.46,77556.34,0.0,0.66225,0.00027,17.49358]
[1779403056662,28.46,77553.13,0.0,0.66138,0.00027,17.51024]
[1779403062704,28.47,77553.27,0.0,0.66141,0.00027,17.5097]
[1779403067740,28.47,77549.12,0.0,0.66029,0.00027,17.53102]
[1779403069754,28.47,77537.65,0.0,0.6572,0.00027,17.58895]
[1779403070760,28.47,77535.89,0.0,0.65672,0.00027,17.59772]
[1779403075795,28.47,77535.62,0.0,0.65665,0.00027,17.59899]
[1779403080831,28.47,77528.88,0.0,0.65484,0.00027,17.63235]
[1779403084859,28.47,77521.88,0.0,0.65294,0.00027,17.66664]
[1779403089894,28.47,77520.92,0.0,0.65268,0.00027,17.67134]
[1779403094933,28.46,77518.77,0.0,0.6521,0.00027,17.68165]
[1779403099967,28.46,77516.98,0.0,0.65163,0.00027,17.69016]
[1779403105005,28.46,77515.65,0.0,0.65127,0.00027,17.69641]
[1779403111654,28.46,77512.6,0.0,0.65049,0.00027,17.70574]
[1779403117088,28.46,77518.89,0.0,0.65221,0.00027,17.67523]
[1779403122125,28.46,77515.91,0.0,0.65141,0.00027,17.68956]
[1779403127157,28.45,77511.89,0.0,0.65032,0.00027,17.70882]
[1779403132193,28.45,77508.43,0.0,0.64939,0.00027,17.72521]
[1779403137229,28.45,77508.94,0.0,0.64953,0.00027,17.72262]
[1779403142263,28.45,77506.07,0.0,0.64876,0.00027,17.73612]
[1779403147297,28.45,77505.95,0.0,0.64874,0.00027,17.73653]
[1779403152333,28.44,77506.55,0.0,0.64891,0.00027,17.73353]
[1779403158376,28.44,77506.91,0.0,0.64902,0.00027,17.73163]
[1779403160390,28.44,77500.19,0.0,0.64718,0.00027,17.7634]
[1779403162004,28.44,77491.69,0.0,0.64486,0.00027,17.80312]
[1779403163411,28.44,77491.85,0.0,0.6449,0.00027,17.80237]
[1779403168446,28.44,77494.95,0.0,0.64575,0.00027,17.78791]
[1779403173480,28.44,77494.25,0.0,0.64559,0.00027,17.78614]
[1779403178516,28.44,77495.98,0.0,0.64606,0.00027,17.77815]
[1779403183550,28.44,77497.0,0.0,0.64634,0.00027,17.77346]
[1779403188585,28.44,77497.7,0.0,0.64653,0.00027,17.77022]
[1779403193620,28.44,77495.77,0.0,0.646,0.00027,17.77927]
[1779403198655,28.45,77496.71,0.0,0.64625,0.00027,17.77491]
[1779403203691,28.45,77492.8,0.0,0.64518,0.00027,17.79324]
[1779403208725,28.45,77490.6,0.0,0.64457,0.00027,17.80356]
[1779403213761,28.45,77495.33,0.0,0.64585,0.00027,17.78177]
[1779403215776,28.45,77505.24,0.0,0.64856,0.00027,17.73521]
[1779403216783,28.45,77505.2,0.0,0.64854,0.00027,17.73543]
[1779403217789,28.45,77511.33,0.0,0.65021,0.00027,17.70621]
[1779403223832,28.45,77513.27,0.0,0.65073,0.00027,17.69712]
[1779403228867,28.46,77516.15,0.0,0.6515,0.00027,17.68341]
[1779403233917,28.46,77517.84,0.0,0.65199,0.00027,17.67035]
[1779403238958,28.46,77520.4,0.0,0.65267,0.00027,17.6581]
[1779403243993,28.46,77525.27,0.0,0.65398,0.00027,17.63453]
[1779403249027,28.47,77536.44,0.0,0.65699,0.00027,17.57954]
[1779403254065,28.47,77537.73,0.0,0.65731,0.00027,17.57355]
[1779403261117,28.47,77537.86,0.0,0.65734,0.00027,17.57305]
[1779403266151,28.47,77537.64,0.0,0.65727,0.00027,17.57428]
[1779403268165,28.47,77545.77,0.0,0.65946,0.00027,17.53343]
[1779403274209,28.48,77550.35,0.0,0.66068,0.00027,17.51037]
[1779403279244,28.48,77551.01,0.0,0.66085,0.00027,17.50725]
[1779403284278,28.48,77549.67,0.0,0.66047,0.00027,17.51439]
[1779403289314,28.48,77551.63,0.0,0.66099,0.00027,17.50461]
[1779403294350,28.49,77560.88,0.0,0.66349,0.00027,17.45221]
[1779403296365,28.49,77563.92,0.0,0.6643,0.00027,17.43654]
[1779403301400,28.49,77560.95,0.0,0.66349,0.00027,17.4523]
[1779403306438,28.49,77557.79,0.0,0.66262,0.00027,17.46896]
[1779403311470,28.5,77557.15,0.0,0.66244,0.00027,17.4726]
[1779403317512,28.5,77556.87,0.0,0.66234,0.00027,17.47443]
[1779403323150,28.5,77553.3,0.0,0.66137,0.00027,17.493]
[1779403329595,28.51,77552.49,0.0,0.66114,0.00027,17.49748]
[1779403334631,28.51,77552.68,0.0,0.66118,0.00027,17.49676]
[1779403337652,28.51,77558.59,0.0,0.66275,0.00027,17.46653]
[1779403342687,28.51,77559.6,0.0,0.66302,0.00027,17.46139]
[1779403351752,28.51,77560.75,0.0,0.66336,0.00027,17.45049]
[1779403356789,28.51,77562.32,0.0,0.66378,0.00027,17.44244]
[1779403363837,28.51,77562.71,0.0,0.66387,0.00027,17.44057]
[1779403369880,28.52,77565.61,0.0,0.66464,0.00027,17.42569]
[1779403371894,28.52,77572.18,0.0,0.66639,0.00027,17.39127]
[1779403376928,28.52,77572.25,0.0,0.66642,0.00027,17.39078]
[1779403381964,28.51,77581.21,0.0,0.66881,0.00027,17.34321]
[1779403386999,28.51,77580.71,0.0,0.66868,0.00027,17.3459]
[1779403392036,28.51,77578.11,0.0,0.66798,0.00027,17.35974]
[1779403397070,28.51,77578.33,0.0,0.66804,0.00027,17.3586]
[1779403402106,28.52,77578.71,0.0,0.66814,0.00027,17.35661]
[1779403410162,28.52,77578.76,0.0,0.66815,0.00027,17.35637]
[1779403416203,28.52,77578.43,0.0,0.6681,0.00027,17.35297]
[1779403421238,28.52,77578.02,0.0,0.668,0.00027,17.35513]
[1779403425268,28.52,77570.56,0.0,0.66601,0.00027,17.39449]
[1779403430301,28.52,77572.76,0.0,0.66659,0.00027,17.38303]
[1779403435338,28.52,77571.53,0.0,0.66625,0.00027,17.38973]
[1779403440375,28.52,77573.54,0.0,0.66677,0.00027,17.37946]
[1779403445409,28.52,77577.52,0.0,0.66782,0.00027,17.35876]
[1779403450443,28.53,77575.97,0.0,0.66739,0.00027,17.36721]
[1779403455479,28.53,77577.95,0.0,0.66791,0.00027,17.35688]
[1779403460514,28.53,77579.24,0.0,0.66824,0.00027,17.35027]
[1779403468570,28.53,77579.42,0.0,0.66828,0.00027,17.34962]
[1779403474207,28.53,77576.49,0.0,0.66753,0.00027,17.36015]
[1779403480657,28.53,77577.51,0.0,0.6678,0.00027,17.35482]
[1779403486695,28.54,77578.14,0.0,0.66796,0.00027,17.35158]
[1779403491731,28.54,77576.65,0.0,0.66755,0.00027,17.35961]
[1779403496767,28.54,77575.72,0.0,0.6673,0.00027,17.36469]
[1779403501803,28.54,77581.42,0.0,0.66881,0.00027,17.33458]
[1779403504415,28.54,77588.13,0.0,0.67059,0.00027,17.29879]
[1779403509858,28.54,77592.56,0.0,0.67174,0.00026,17.27534]
[1779403514893,28.55,77593.89,0.0,0.67208,0.00026,17.26842]
[1779403519927,28.55,77596.27,0.0,0.6727,0.00026,17.25573]
[1779403522949,28.55,77590.16,0.0,0.67107,0.00027,17.28894]
[1779403527987,28.55,77589.86,0.0,0.671,0.00027,17.29043]
[1779403533019,28.55,77589.09,0.0,0.67084,0.00027,17.28937]
[1779403538053,28.55,77593.04,0.0,0.67188,0.00026,17.26809]
[1779403543091,28.55,77591.9,0.0,0.67158,0.00026,17.27434]
[1779403548123,28.55,77589.87,0.0,0.67104,0.00027,17.28527]
[1779403554165,28.55,77588.34,0.0,0.67064,0.00027,17.29343]
[1779403559201,28.55,77586.79,0.0,0.67023,0.00027,17.30169]
[1779403563229,28.55,77592.46,0.0,0.67173,0.00026,17.27113]
[1779403569271,28.55,77590.47,0.0,0.67121,0.00027,17.2819]
[1779403574305,28.55,77587.31,0.0,0.67037,0.00027,17.2989]
[1779403579341,28.55,77587.19,0.0,0.67034,0.00027,17.29951]
[1779403584376,28.55,77586.39,0.0,0.67013,0.00027,17.30377]
[1779403589411,28.55,77585.07,0.0,0.66978,0.00027,17.31081]
[1779403595452,28.55,77582.15,0.0,0.66904,0.00027,17.32115]
[1779403600487,28.54,77579.16,0.0,0.66826,0.00027,17.33692]
[1779403605525,28.54,77579.36,0.0,0.66832,0.00027,17.3357]
[1779403615204,28.54,77579.37,0.0,0.66833,0.00027,17.33537]
[1779403621636,28.54,77579.46,0.0,0.66836,0.00027,17.33474]
[1779403626673,28.54,77579.56,0.0,0.6684,0.00027,17.33408]
[1779403632714,28.54,77580.48,0.0,0.66865,0.00027,17.32903]
[1779403638755,28.53,77580.34,0.0,0.66862,0.00027,17.32957]
[1779403643790,28.53,77581.51,0.0,0.66894,0.00027,17.3232]
[1779403648825,28.53,77581.38,0.0,0.66891,0.00027,17.32373]
[1779403655484,28.53,77581.84,0.0,0.66908,0.00027,17.316]
[1779403660909,28.53,77581.78,0.0,0.66907,0.00027,17.3162]
[1779403665944,28.53,77581.22,0.0,0.66893,0.00027,17.31907]
[1779403670980,28.53,77581.14,0.0,0.66891,0.00027,17.31935]
[1779403676016,28.53,77580.66,0.0,0.66879,0.00027,17.3218]
[1779403681053,28.53,77579.56,0.0,0.6685,0.00027,17.32749]
[1779403686087,28.52,77580.17,0.0,0.66867,0.00027,17.32423]
[1779403692129,28.52,77580.18,0.0,0.66867,0.00027,17.32417]
[1779403697164,28.52,77575.28,0.0,0.66737,0.00027,17.35013]
[1779403702199,28.52,77570.74,0.0,0.66616,0.00027,17.37393]
[1779403707235,28.52,77571.91,0.0,0.66648,0.00027,17.36762]
[1779403712283,28.52,77569.56,0.0,0.6659,0.00027,17.37469]
[1779403717317,28.52,77567.85,0.0,0.66546,0.00027,17.38334]
[1779403722354,28.52,77570.88,0.0,0.66628,0.00027,17.36722]
[1779403727388,28.51,77571.26,0.0,0.66639,0.00027,17.36508]
[1779403732422,28.51,77574.78,0.0,0.66733,0.00027,17.34636]
[1779403737459,28.51,77575.06,0.0,0.66742,0.00027,17.34472]
[1779403739472,28.51,77583.09,0.0,0.66956,0.00027,17.30195]
[1779403743499,28.51,77575.54,0.0,0.66755,0.00027,17.34203]
[1779403748535,28.51,77575.61,0.0,0.66758,0.00027,17.34146]
[1779403756188,28.51,77575.96,0.0,0.66768,0.00027,17.33937]
[1779403761627,28.5,77574.71,0.0,0.66736,0.00027,17.34584]
[1779403766662,28.5,77572.28,0.0,0.66672,0.00027,17.35846]
[1779403772703,28.5,77573.4,0.0,0.66707,0.00027,17.34718]
[1779403777740,28.5,77573.65,0.0,0.66714,0.00027,17.34567]
[1779403782775,28.5,77571.46,0.0,0.66657,0.00027,17.35705]
[1779403789823,28.49,77572.04,0.0,0.66674,0.00027,17.3536]
[1779403796469,28.49,77572.67,0.0,0.66692,0.00027,17.34995]
[1779403801908,28.49,77574.12,0.0,0.66732,0.00027,17.34207]
[1779403807950,28.49,77574.29,0.0,0.66738,0.00027,17.34091]
[1779403812985,28.48,77574.32,0.0,0.6674,0.00027,17.34054]
[1779403818021,28.48,77573.86,0.0,0.66729,0.00027,17.34277]
[1779403819030,28.48,77565.27,0.0,0.66499,0.00027,17.38794]
[1779403820035,28.48,77552.61,0.0,0.66158,0.00027,17.45357]
[1779403821043,28.48,77547.77,0.0,0.66028,0.00027,17.47832]
[1779403826683,28.48,77547.51,0.0,0.66021,0.00027,17.47961]
[1779403833126,28.48,77548.18,0.0,0.66042,0.00027,17.47117]
[1779403835140,28.48,77556.2,0.0,0.66258,0.00027,17.43005]
[1779403840174,28.48,77554.72,0.0,0.66218,0.00027,17.43768]
[1779403845213,28.48,77553.37,0.0,0.66182,0.00027,17.44464]
[1779403850247,28.48,77546.79,0.0,0.66005,0.00027,17.4783]
[1779403855281,28.48,77548.34,0.0,0.66046,0.00027,17.47046]
[1779403860318,28.49,77552.0,0.0,0.66144,0.00027,17.45183]
[1779403865352,28.49,77550.73,0.0,0.6611,0.00027,17.45844]
[1779403874414,28.49,77549.2,0.0,0.66067,0.00027,17.46646]
[1779403878443,28.49,77543.13,0.0,0.65903,0.00027,17.49741]
[1779403883477,28.49,77541.55,0.0,0.65859,0.00027,17.50555]
[1779403889520,28.49,77540.3,0.0,0.65825,0.00027,17.51205]
[1779403895561,28.5,77540.38,0.0,0.65829,0.00027,17.50676]
[1779403900597,28.5,77539.09,0.0,0.65793,0.00027,17.51342]
[1779403907247,28.5,77538.04,0.0,0.65764,0.00027,17.51886]
[1779403912682,28.5,77542.86,0.0,0.65893,0.00027,17.49482]
[1779403917717,28.5,77544.59,0.0,0.65938,0.00027,17.48637]
[1779403922752,28.51,77540.64,0.0,0.65831,0.00027,17.50656]
[1779403927789,28.51,77540.11,0.0,0.65815,0.00027,17.50943]
[1779403932824,28.51,77537.89,0.0,0.65754,0.00027,17.52073]
[1779403942894,28.51,77538.56,0.0,0.65771,0.00027,17.5177]
[1779403947929,28.52,77539.86,0.0,0.65805,0.00027,17.51136]
[1779403952964,28.52,77540.61,0.0,0.65828,0.00027,17.50269]
[1779403959006,28.52,77539.35,0.0,0.65793,0.00027,17.50922]
[1779403964040,28.52,77541.3,0.0,0.65844,0.00027,17.49959]
[1779403969076,28.52,77542.17,0.0,0.65867,0.00027,17.49543]
[1779403974111,28.53,77543.37,0.0,0.65898,0.00027,17.48961]
[1779403979147,28.53,77543.75,0.0,0.65907,0.00027,17.48794]
[1779403984182,28.53,77542.9,0.0,0.65883,0.00027,17.49246]
[1779403989218,28.53,77542.77,0.0,0.65878,0.00027,17.49339]
[1779403994253,28.54,77542.16,0.0,0.6586,0.00027,17.49668]
[1779403999291,28.54,77544.74,0.0,0.65929,0.00027,17.48392]
[1779404004326,28.54,77546.1,0.0,0.65964,0.00027,17.4773]
[1779404009363,28.54,77549.02,0.0,0.66042,0.00027,17.4627]
[1779404014397,28.55,77543.9,0.0,0.65906,0.00027,17.48372]
[1779404019432,28.55,77541.74,0.0,0.65847,0.00027,17.49478]
[1779404025474,28.55,77541.1,0.0,0.65829,0.00027,17.4982]
[1779404032523,28.55,77540.07,0.0,0.658,0.00027,17.5036]
[1779404037557,28.55,77539.79,0.0,0.65791,0.00027,17.50517]
[1779404042598,28.56,77542.71,0.0,0.65869,0.00027,17.49071]
[1779404047627,28.56,77543.12,0.0,0.65879,0.00027,17.48889]
[1779404052662,28.56,77548.04,0.0,0.6601,0.00027,17.46437]
[1779404058704,28.57,77547.07,0.0,0.65981,0.00027,17.46972]
[1779404063740,28.57,77548.97,0.0,0.66031,0.00027,17.46036]
[1779404068775,28.57,77551.26,0.0,0.66091,0.00027,17.449]
[1779404073811,28.57,77552.58,0.0,0.66129,0.00027,17.43743]
[1779404078845,28.58,77553.92,0.0,0.66164,0.00027,17.43086]
[1779404083880,28.58,77555.59,0.0,0.66207,0.00027,17.42257]
[1779404088916,28.58,77556.12,0.0,0.6622,0.00027,17.42007]
[1779404093951,28.58,77554.44,0.0,0.66174,0.00027,17.42884]
[1779404098988,28.58,77555.24,0.0,0.66195,0.00027,17.42488]
[1779404104030,28.59,77555.85,0.0,0.66211,0.00027,17.4219]
[1779404109061,28.59,77558.9,0.0,0.66292,0.00027,17.40637]
[1779404115103,28.59,77559.77,0.0,0.66314,0.00027,17.40205]
[1779404120139,28.59,77560.99,0.0,0.66347,0.00027,17.39588]
[1779404125175,28.59,77564.41,0.0,0.66437,0.00027,17.37832]
[1779404130209,28.59,77564.32,0.0,0.66434,0.00027,17.37898]
[1779404135244,28.6,77564.42,0.0,0.6644,0.00027,17.3735]
[1779404138867,28.6,77570.38,0.0,0.66599,0.00027,17.34249]
[1779404144308,28.6,77575.35,0.0,0.66731,0.00027,17.31649]
[1779404149343,28.6,77572.83,0.0,0.66663,0.00027,17.32978]
[1779404154378,28.6,77573.84,0.0,0.6669,0.00027,17.32451]
[1779404162434,28.6,77573.06,0.0,0.66669,0.00027,17.32868]
[1779404167468,28.6,77568.96,0.0,0.6656,0.00027,17.35013]
[1779404169078,28.6,77562.76,0.0,0.66394,0.00027,17.38232]
[1779404174525,28.6,77561.8,0.0,0.66369,0.00027,17.38712]
[1779404181568,28.6,77559.09,0.0,0.66297,0.00027,17.4011]
[1779404186603,28.6,77557.44,0.0,0.66252,0.00027,17.4096]
[1779404191638,28.6,77553.37,0.0,0.66147,0.00027,17.42532]
[1779404196673,28.6,77552.01,0.0,0.6611,0.00027,17.43229]
[1779404202715,28.6,77550.01,0.0,0.66056,0.00027,17.44247]
[1779404207749,28.6,77547.15,0.0,0.65979,0.00027,17.45697]
[1779404213791,28.6,77546.92,0.0,0.65973,0.00027,17.45814]
[1779404219835,28.6,77545.7,0.0,0.6594,0.00027,17.46431]
[1779404225877,28.6,77545.01,0.0,0.65921,0.00027,17.4678]
[1779404235948,28.6,77543.89,0.0,0.65891,0.00027,17.47345]
[1779404245011,28.6,77543.05,0.0,0.65869,0.00027,17.47768]
[1779404250046,28.6,77542.06,0.0,0.65842,0.00027,17.48265]
[1779404255080,28.6,77540.37,0.0,0.658,0.00027,17.48599]
[1779404261123,28.6,77542.1,0.0,0.65847,0.00027,17.47732]
[1779404268175,28.6,77541.65,0.0,0.65835,0.00027,17.47957]
[1779404274215,28.6,77541.34,0.0,0.65826,0.00027,17.48112]
[1779404279853,28.6,77540.8,0.0,0.65812,0.00027,17.4838]
[1779404285290,28.6,77544.44,0.0,0.6591,0.00027,17.4655]
[1779404290325,28.6,77546.06,0.0,0.65954,0.00027,17.4573]
[1779404295360,28.6,77551.8,0.0,0.66108,0.00027,17.42816]
[1779404301402,28.6,77553.88,0.0,0.66164,0.00027,17.41753]
[1779404306438,28.6,77556.45,0.0,0.66234,0.00027,17.40435]
[1779404311474,28.6,77558.09,0.0,0.66281,0.00027,17.39078]
[1779404317518,28.59,77559.23,0.0,0.66312,0.00027,17.38489]
[1779404322550,28.59,77560.87,0.0,0.66356,0.00027,17.37641]
[1779404328592,28.59,77558.76,0.0,0.663,0.00027,17.38723]
[1779404333628,28.59,77561.2,0.0,0.66365,0.00027,17.3746]
[1779404340280,28.59,77562.05,0.0,0.66388,0.00027,17.37016]
[1779404345710,28.59,77563.47,0.0,0.66427,0.00027,17.36277]
[1779404350745,28.59,77564.01,0.0,0.66441,0.00027,17.35995]
[1779404360822,28.59,77564.3,0.0,0.66449,0.00027,17.3584]
[1779404365867,28.59,77570.05,0.0,0.66603,0.00027,17.32843]
[1779404374930,28.59,77568.81,0.0,0.66573,0.00027,17.32987]
[1779404380563,28.59,77568.46,0.0,0.66563,0.00027,17.33175]
[1779404387017,28.59,77568.34,0.0,0.6656,0.00027,17.33244]
[1779404394066,28.59,77568.31,0.0,0.66559,0.00027,17.33265]
[1779404400704,28.6,77568.34,0.0,0.6656,0.00027,17.33253]
[1779404403148,28.6,77550.72,0.0,0.66086,0.00027,17.42347]
[1779404408187,28.6,77547.7,0.0,0.66005,0.00027,17.43888]
[1779404413221,28.6,77542.75,0.0,0.65871,0.00027,17.46383]
[1779404419263,28.6,77540.99,0.0,0.65824,0.00027,17.47266]
[1779404429334,28.6,77539.26,0.0,0.65778,0.00027,17.48122]
[1779404434369,28.6,77538.17,0.0,0.65752,0.00027,17.4815]
[1779404439404,28.6,77539.56,0.0,0.6579,0.00027,17.4745]
[1779404445447,28.59,77537.03,0.0,0.65722,0.00027,17.48708]
[1779404451060,28.59,77536.61,0.0,0.65711,0.00027,17.48912]
[1779404454510,28.59,77543.3,0.0,0.65892,0.00027,17.4556]
[1779404459545,28.59,77542.97,0.0,0.65883,0.00027,17.4572]
[1779404463573,28.59,77536.58,0.0,0.65711,0.00027,17.48912]
[1779404465586,28.59,77542.39,0.0,0.65868,0.00027,17.45999]
[1779404467602,28.59,77546.44,0.0,0.65977,0.00027,17.43953]
[1779404472635,28.59,77546.37,0.0,0.65976,0.00027,17.43977]
[1779404477671,28.59,77546.12,0.0,0.6597,0.00027,17.44089]
[1779404479684,28.59,77534.7,0.0,0.65662,0.00027,17.49804]
[1779404481270,28.59,77534.83,0.0,0.65666,0.00027,17.4973]
[1779404486733,28.59,77535.68,0.0,0.65689,0.00027,17.49303]
[1779404491769,28.59,77535.0,0.0,0.65675,0.00027,17.49125]
[1779404496804,28.59,77526.25,0.0,0.65438,0.00027,17.53435]
[1779404497812,28.59,77523.96,0.0,0.65376,0.00027,17.54552]
[1779404502848,28.58,77524.58,0.0,0.65394,0.00027,17.54233]
[1779404507883,28.58,77526.66,0.0,0.65451,0.00027,17.53197]
[1779404513924,28.58,77527.02,0.0,0.65462,0.00027,17.53002]
[1779404521981,28.58,77527.19,0.0,0.65469,0.00027,17.52881]
[1779404527016,28.57,77527.01,0.0,0.65465,0.00027,17.52948]
[1779404533059,28.57,77527.81,0.0,0.65488,0.00027,17.5253]
[1779404538093,28.57,77528.55,0.0,0.65509,0.00027,17.52147]
[1779404545142,28.57,77528.72,0.0,0.65515,0.00027,17.52039]
[1779404552194,28.56,77528.77,0.0,0.65521,0.00027,17.51481]
[1779404558237,28.56,77528.84,0.0,0.65524,0.00027,17.51428]
[1779404563273,28.56,77530.69,0.0,0.65575,0.00027,17.50495]
[1779404566294,28.56,77539.12,0.0,0.65804,0.00027,17.46294]
[1779404571328,28.56,77539.58,0.0,0.65817,0.00027,17.46044]
[1779404576363,28.55,77544.83,0.0,0.6596,0.00027,17.43379]
[1779404581400,28.55,77544.88,0.0,0.65962,0.00027,17.43334]
[1779404585428,28.55,77551.09,0.0,0.6613,0.00027,17.40166]
[1779404590463,28.55,77548.7,0.0,0.66067,0.00027,17.41369]
[1779404595497,28.55,77548.69,0.0,0.66067,0.00027,17.41357]
[1779404600532,28.55,77549.01,0.0,0.66077,0.00027,17.41177]
[1779404605567,28.54,77548.61,0.0,0.66067,0.00027,17.41365]
[1779404614631,28.54,77548.2,0.0,0.66061,0.00027,17.4103]
[1779404618659,28.54,77559.45,0.0,0.66365,0.00027,17.35242]
[1779404619666,28.54,77561.97,0.0,0.66433,0.00027,17.33928]
[1779404620673,28.54,77568.58,0.0,0.6661,0.00027,17.3047]
[1779404622686,28.54,77569.3,0.0,0.6663,0.00027,17.30088]
[1779404627721,28.54,77566.77,0.0,0.66563,0.00027,17.31403]
[1779404632757,28.54,77564.67,0.0,0.66507,0.00027,17.32489]
[1779404636785,28.53,77573.67,0.0,0.66749,0.00027,17.27742]
[1779404637793,28.53,77577.56,0.0,0.66853,0.00027,17.25679]
[1779404638798,28.53,77583.77,0.0,0.67019,0.00027,17.2236]
[1779404644413,28.54,77584.44,0.0,0.67036,0.00027,17.22014]
[1779404649875,28.54,77584.92,0.0,0.67048,0.00027,17.21767]
[1779404654483,28.54,77590.91,0.0,0.67208,0.00027,17.18525]
[1779404659950,28.54,77582.83,0.0,0.66993,0.00027,17.22871]
[1779404664985,28.53,77582.7,0.0,0.66991,0.00027,17.2292]
[1779404670024,28.53,77581.01,0.0,0.66947,0.00027,17.23809]
[1779404684693,28.53,77582.07,0.0,0.66981,0.00027,17.22681]
[1779404690163,28.53,77585.42,0.0,0.67071,0.00027,17.20859]
[1779404695198,28.52,77584.48,0.0,0.67047,0.00027,17.21347]
[1779404700233,28.52,77584.4,0.0,0.67046,0.00027,17.2137]
[1779404705267,28.52,77584.0,0.0,0.67036,0.00027,17.2157]
[1779404710303,28.52,77583.25,0.0,0.67017,0.00027,17.21956]
[1779404715337,28.52,77584.66,0.0,0.67055,0.00027,17.21179]
[1779404720373,28.52,77584.48,0.0,0.67052,0.00027,17.21256]
[1779404732457,28.51,77579.92,0.0,0.66936,0.00027,17.23133]
[1779404737493,28.51,77581.73,0.0,0.66985,0.00027,17.22145]
[1779404742530,28.51,77581.61,0.0,0.66983,0.00027,17.2219]
[1779404747564,28.51,77581.72,0.0,0.66987,0.00027,17.22112]
[1779404752600,28.51,77582.09,0.0,0.66998,0.00027,17.21895]
[1779404757634,28.5,77587.96,0.0,0.67155,0.00027,17.18718]
[1779404762669,28.5,77591.32,0.0,0.67245,0.00027,17.16893]
[1779404767705,28.5,77592.36,0.0,0.67273,0.00027,17.16319]
[1779404772739,28.5,77592.41,0.0,0.67274,0.00027,17.16284]
[1779404775761,28.5,77604.72,0.0,0.67602,0.00027,17.09523]
[1779404780796,28.5,77609.35,0.0,0.67724,0.00026,17.06948]
[1779404785833,28.5,77611.72,0.0,0.67787,0.00026,17.05624]
[1779404790865,28.5,77610.07,0.0,0.67744,0.00026,17.06529]
[1779404795901,28.5,77611.42,0.0,0.67785,0.00026,17.05232]
[1779404800937,28.5,77613.4,0.0,0.67838,0.00026,17.04106]
[1779404802950,28.5,77621.5,0.0,0.68053,0.00026,16.99527]
[1779404805557,28.5,77626.95,0.0,0.68197,0.00026,16.96418]
[1779404811005,28.49,77632.39,0.0,0.6834,0.00026,16.93297]
[1779404816042,28.49,77631.02,0.0,0.68304,0.00026,16.94082]
[1779404820070,28.49,77636.7,0.0,0.68453,0.00026,16.90812]
[1779404825697,28.49,77634.47,0.0,0.68395,0.00026,16.92098]
[1779404831147,28.49,77633.39,0.0,0.68367,0.00026,16.92709]
[1779404836182,28.49,77631.74,0.0,0.68324,0.00026,16.93648]
[1779404838196,28.49,77625.15,0.0,0.68151,0.00026,16.9741]
[1779404843230,28.49,77626.72,0.0,0.68193,0.00026,16.96495]
[1779404849276,28.49,77628.0,0.0,0.68228,0.00026,16.95739]
[1779404854315,28.49,77628.96,0.0,0.68258,0.00026,16.94651]
[1779404856322,28.49,77634.68,0.0,0.68409,0.00026,16.91363]
[1779404862364,28.49,77634.73,0.0,0.6841,0.00026,16.91337]
[1779404867399,28.49,77634.62,0.0,0.68408,0.00026,16.91382]
[1779404872434,28.49,77635.88,0.0,0.68442,0.00026,16.90637]
[1779404877468,28.48,77635.89,0.0,0.68443,0.00026,16.90612]
[1779404882505,28.48,77634.52,0.0,0.68408,0.00026,16.91383]
[1779404888545,28.48,77635.23,0.0,0.68427,0.00026,16.9096]
[1779404893583,28.48,77632.0,0.0,0.68342,0.00026,16.92814]
[1779404899623,28.48,77630.96,0.0,0.68315,0.00026,16.93408]
[1779404904658,28.48,77630.89,0.0,0.68313,0.00026,16.93447]
[1779404909693,28.48,77631.65,0.0,0.68333,0.00026,16.93012]
[1779404914729,28.48,77630.38,0.0,0.68304,0.00026,16.9322]
[1779404919763,28.48,77630.36,0.0,0.68303,0.00026,16.93231]
[1779404924799,28.48,77630.64,0.0,0.68311,0.00026,16.93071]
[1779404929833,28.48,77630.9,0.0,0.68317,0.00026,16.92927]
[1779404934869,28.48,77627.27,0.0,0.68222,0.00026,16.94999]
[1779404939903,28.48,77628.95,0.0,0.68266,0.00026,16.9404]
[1779404944939,28.48,77628.14,0.0,0.68245,0.00026,16.94496]
[1779404950980,28.48,77627.14,0.0,0.6822,0.00026,16.95053]
[1779404956615,28.48,77629.05,0.0,0.6827,0.00026,16.93959]
[1779404962060,28.48,77631.81,0.0,0.68343,0.00026,16.92374]
[1779404965082,28.48,77637.92,0.0,0.68503,0.00026,16.8885]
[1779404970117,28.48,77643.16,0.0,0.6864,0.00026,16.85814]
[1779404975152,28.48,77646.06,0.0,0.6872,0.00026,16.836]
[1779404980187,28.48,77648.13,0.0,0.68774,0.00026,16.82392]
[1779404985225,28.48,77643.01,0.0,0.6864,0.00026,16.85387]
[1779404990261,28.48,77640.55,0.0,0.68575,0.00026,16.86816]
[1779404995297,28.48,77638.31,0.0,0.68517,0.00026,16.88114]
[1779405000332,28.48,77636.22,0.0,0.68462,0.00026,16.89321]
[1779405003355,28.48,77626.16,0.0,0.68197,0.00026,16.95103]
[1779405004361,28.48,77625.07,0.0,0.68169,0.00026,16.95724]
[1779405010401,28.48,77625.72,0.0,0.68186,0.00026,16.95346]
[1779405015437,28.48,77628.33,0.0,0.68255,0.00026,16.93849]
[1779405021480,28.48,77629.79,0.0,0.68294,0.00026,16.93006]
[1779405026520,28.48,77629.36,0.0,0.68284,0.00026,16.93214]
[1779405031549,28.47,77629.95,0.0,0.68306,0.00026,16.92313]
[1779405036584,28.47,77629.71,0.0,0.683,0.00026,16.92438]
[1779405041620,28.47,77629.94,0.0,0.68306,0.00026,16.92294]
[1779405046655,28.47,77630.76,0.0,0.68329,0.00026,16.91806]
[1779405051691,28.47,77631.51,0.0,0.68349,0.00026,16.91356]
[1779405056729,28.47,77633.04,0.0,0.6839,0.00026,16.90458]
[1779405067387,28.46,77633.93,0.0,0.68415,0.00026,16.89912]
[1779405074852,28.46,77635.05,0.0,0.68446,0.00026,16.89231]
[1779405087944,28.46,77635.21,0.0,0.68454,0.00026,16.89061]
[1779405094994,28.45,77631.34,0.0,0.68358,0.00026,16.9072]
[1779405101035,28.45,77632.67,0.0,0.68395,0.00026,16.8991]
[1779405106071,28.45,77629.32,0.0,0.68309,0.00026,16.91799]
[1779405111105,28.44,77627.12,0.0,0.68252,0.00026,16.93022]
[1779405117738,28.44,77625.95,0.0,0.68224,0.00026,16.93636]
[1779405122183,28.44,77617.56,0.0,0.68003,0.00026,16.98387]
[1779405123189,28.44,77611.74,0.0,0.67849,0.00027,17.01663]
[1779405125204,28.43,77607.36,0.0,0.67734,0.00027,17.04098]
[1779405133260,28.43,77608.19,0.0,0.67758,0.00027,17.03597]
[1779405146348,28.43,77611.23,0.0,0.67841,0.00027,17.01841]
[1779405156421,28.42,77615.37,0.0,0.67956,0.00027,16.98951]
[1779405165484,28.42,77618.18,0.0,0.68032,0.00026,16.97325]
[1779405170519,28.42,77620.6,0.0,0.68097,0.00026,16.95933]
[1779405171526,28.42,77607.9,0.0,0.6776,0.00027,17.03105]
[1779405172533,28.42,77602.88,0.0,0.67627,0.00027,17.05906]
[1779405178159,28.42,77597.16,0.0,0.67475,0.00027,17.09057]
[1779405179588,28.42,77589.09,0.0,0.67259,0.00027,17.13485]
[1779405181601,28.42,77584.71,0.0,0.67142,0.00027,17.15861]
[1779405188229,28.42,77582.79,0.0,0.67092,0.00027,17.16875]
[1779405193684,28.41,77576.26,0.0,0.66918,0.00027,17.20367]
[1779405198722,28.41,77575.53,0.0,0.66899,0.00027,17.20741]
[1779405204762,28.41,77574.18,0.0,0.66864,0.00027,17.21442]
[1779405209797,28.41,77572.71,0.0,0.66825,0.00027,17.22211]
[1779405214841,28.41,77561.55,0.0,0.66529,0.00027,17.27589]
[1779405215839,28.41,77546.62,0.0,0.66124,0.00027,17.35334]
[1779405220874,28.4,77549.35,0.0,0.662,0.00027,17.33898]
[1779405223894,28.4,77555.22,0.0,0.6636,0.00027,17.30839]
[1779405228930,28.4,77558.96,0.0,0.66463,0.00027,17.28861]
[1779405233966,28.4,77557.25,0.0,0.66417,0.00027,17.29739]
[1779405236987,28.4,77563.22,0.0,0.66579,0.00027,17.26605]
[1779405241014,28.4,77557.31,0.0,0.66419,0.00027,17.29702]
[1779405244036,28.4,77551.59,0.0,0.66265,0.00027,17.32664]
[1779405249069,28.39,77549.46,0.0,0.66208,0.00027,17.33744]
[1779405254105,28.39,77552.22,0.0,0.66284,0.00027,17.32292]
[1779405260152,28.39,77553.83,0.0,0.6633,0.00027,17.31422]
[1779405266194,28.38,77557.56,0.0,0.66433,0.00027,17.29441]
[1779405271223,28.38,77561.09,0.0,0.66534,0.00027,17.27041]
[1779405276260,28.38,77557.43,0.0,0.66436,0.00027,17.28932]
[1779405281300,28.38,77554.11,0.0,0.66347,0.00027,17.30635]
[1779405282303,28.38,77541.59,0.0,0.66007,0.00027,17.37088]
[1779405283311,28.38,77516.53,0.0,0.65322,0.00027,17.49622]
[1779405284320,28.37,77502.03,0.0,0.64923,0.00028,17.56637]
[1779405289355,28.37,77506.89,0.0,0.65059,0.00028,17.54276]
[1779405294389,28.37,77511.29,0.0,0.65181,0.00027,17.52129]
[1779405299018,28.37,77504.58,0.0,0.64997,0.00028,17.55361]
[1779405302477,28.37,77502.25,0.0,0.64932,0.00028,17.56476]
[1779405306509,28.37,77494.98,0.0,0.64732,0.00028,17.59929]
[1779405309115,28.37,77475.05,0.0,0.64179,0.00028,17.69178]
[1779405310538,28.37,77476.16,0.0,0.6421,0.00028,17.6867]
[1779405315572,28.37,77475.14,0.0,0.64182,0.00028,17.69133]
[1779405320608,28.37,77471.15,0.0,0.64071,0.00028,17.7094]
[1779405324637,28.37,77480.51,0.0,0.64332,0.00028,17.66668]
[1779405325645,28.37,77484.37,0.0,0.64439,0.00028,17.64888]
[1779405329254,28.37,77499.49,0.0,0.64857,0.00028,17.57785]
[1779405334707,28.37,77501.57,0.0,0.64917,0.00028,17.56293]
[1779405339743,28.37,77502.59,0.0,0.64945,0.00028,17.55816]
[1779405341758,28.37,77506.52,0.0,0.65053,0.00028,17.53927]
[1779405345785,28.37,77512.78,0.0,0.65225,0.00027,17.50888]
[1779405350822,28.37,77513.95,0.0,0.65258,0.00027,17.50306]
[1779405351827,28.37,77522.72,0.0,0.65499,0.00027,17.4599]
[1779405352834,28.37,77523.42,0.0,0.65518,0.00027,17.45644]
[1779405357869,28.37,77521.52,0.0,0.65466,0.00027,17.46592]
[1779405362906,28.37,77513.93,0.0,0.65257,0.00027,17.50325]
[1779405367939,28.37,77513.11,0.0,0.65235,0.00027,17.50716]
[1779405371973,28.37,77521.53,0.0,0.65467,0.00027,17.46576]
[1779405377002,28.37,77523.31,0.0,0.65516,0.00027,17.4568]
[1779405385064,28.36,77522.42,0.0,0.65493,0.00027,17.46094]
[1779405390099,28.36,77520.78,0.0,0.6545,0.00027,17.4688]
[1779405395134,28.36,77522.58,0.0,0.65504,0.00027,17.45454]
[1779405400169,28.36,77527.67,0.0,0.65644,0.00027,17.42902]
[1779405405203,28.35,77530.04,0.0,0.6571,0.00027,17.41703]
[1779405411246,28.35,77529.55,0.0,0.65697,0.00027,17.41935]
[1779405416281,28.35,77527.07,0.0,0.6563,0.00027,17.43159]
[1779405421317,28.35,77527.23,0.0,0.65635,0.00027,17.43062]
[1779405426351,28.35,77530.3,0.0,0.6572,0.00027,17.41509]
[1779405431387,28.35,77530.65,0.0,0.6573,0.00027,17.4132]
[1779405436423,28.35,77529.5,0.0,0.657,0.00027,17.41883]
[1779405438437,28.34,77522.39,0.0,0.65505,0.00027,17.45422]
[1779405443473,28.34,77521.42,0.0,0.6548,0.00027,17.4588]
[1779405445486,28.34,77528.32,0.0,0.65669,0.00027,17.42437]
[1779405450521,28.34,77530.26,0.0,0.65723,0.00027,17.41457]
[1779405460177,28.34,77529.88,0.0,0.65717,0.00027,17.41121]
[1779405465629,28.34,77538.43,0.0,0.65951,0.00027,17.36786]
[1779405467643,28.34,77541.58,0.0,0.66037,0.00027,17.35179]
[1779405472676,28.34,77542.48,0.0,0.66061,0.00027,17.34721]
[1779405480321,28.34,77543.01,0.0,0.66076,0.00027,17.34448]
[1779405482747,28.34,77536.98,0.0,0.65911,0.00027,17.37524]
[1779405484760,28.34,77534.76,0.0,0.65851,0.00027,17.38641]
[1779405490392,28.33,77530.45,0.0,0.65735,0.00027,17.4079]
[1779405495852,28.33,77529.31,0.0,0.65705,0.00027,17.4134]
[1779405505912,28.33,77529.73,0.0,0.65719,0.00027,17.41079]
[1779405515980,28.32,77529.71,0.0,0.65724,0.00027,17.40529]
[1779405525051,28.32,77529.79,0.0,0.65728,0.00027,17.4045]
[1779405528072,28.32,77537.01,0.0,0.65927,0.00027,17.36783]
[1779405533108,28.32,77541.46,0.0,0.66049,0.00027,17.34495]
[1779405538143,28.32,77548.57,0.0,0.66243,0.00027,17.30824]
[1779405543177,28.31,77547.61,0.0,0.66217,0.00027,17.3132]
[1779405549219,28.31,77547.64,0.0,0.66218,0.00027,17.31293]
[1779405553248,28.31,77540.82,0.0,0.66033,0.00027,17.34797]
[1779405558282,28.31,77536.94,0.0,0.65928,0.00027,17.36758]
[1779405563317,28.31,77535.95,0.0,0.65902,0.00027,17.37241]
[1779405569360,28.31,77535.5,0.0,0.65891,0.00027,17.37444]
[1779405574395,28.3,77536.27,0.0,0.65916,0.00027,17.36526]
[1779405581449,28.3,77535.84,0.0,0.65905,0.00027,17.3673]
[1779405583459,28.3,77543.98,0.0,0.66128,0.00027,17.32559]
[1779405588497,28.3,77549.03,0.0,0.66266,0.00027,17.29941]
[1779405591516,28.3,77555.18,0.0,0.66433,0.00027,17.26731]
[1779405596551,28.3,77557.44,0.0,0.66495,0.00027,17.25536]
[1779405601587,28.3,77558.04,0.0,0.66513,0.00027,17.25189]
[1779405604607,28.3,77551.02,0.0,0.66323,0.00027,17.28849]
[1779405606622,28.3,77545.27,0.0,0.66167,0.00027,17.31817]
[1779405612664,28.29,77544.38,0.0,0.66145,0.00027,17.32228]
[1779405618706,28.29,77543.04,0.0,0.66111,0.00027,17.3287]
[1779405623745,28.28,77543.01,0.0,0.66112,0.00027,17.32843]
[1779405628779,28.28,77542.01,0.0,0.66087,0.00027,17.33314]
[1779405633818,28.27,77542.15,0.0,0.66097,0.00027,17.32685]
[1779405636839,28.27,77549.78,0.0,0.66307,0.00027,17.28706]
[1779405637845,28.27,77556.34,0.0,0.66486,0.00027,17.25261]
[1779405642883,28.27,77555.35,0.0,0.6646,0.00027,17.2576]
[1779405647917,28.27,77553.98,0.0,0.66424,0.00027,17.26459]
[1779405652953,28.26,77552.55,0.0,0.66386,0.00027,17.27187]
[1779405660000,28.26,77551.25,0.0,0.66352,0.00027,17.27834]
[1779405665035,28.26,77535.3,0.0,0.65917,0.00027,17.36049]
[1779405666043,28.26,77526.62,0.0,0.65679,0.00027,17.40444]
[1779405668057,28.26,77525.71,0.0,0.65654,0.00028,17.40894]
[1779405674107,28.25,77521.16,0.0,0.6553,0.00028,17.43141]
[1779405681740,28.25,77520.19,0.0,0.65506,0.00028,17.43584]
[1779405688207,28.25,77520.77,0.0,0.65523,0.00028,17.43267]
[1779405694249,28.25,77522.2,0.0,0.65567,0.00028,17.42018]
[1779405702305,28.24,77522.51,0.0,0.65577,0.00028,17.41836]
[1779405707346,28.24,77523.28,0.0,0.65599,0.00028,17.41434]
[1779405715396,28.24,77522.65,0.0,0.65583,0.00028,17.4173]
[1779405720432,28.24,77521.85,0.0,0.65562,0.00028,17.42117]
[1779405725466,28.24,77520.4,0.0,0.65523,0.00028,17.42823]
[1779405732515,28.23,77517.01,0.0,0.65431,0.00028,17.44482]
[1779405737551,28.23,77516.86,0.0,0.65428,0.00028,17.44535]
[1779405742585,28.23,77517.8,0.0,0.65454,0.00028,17.44057]
[1779405747621,28.23,77515.94,0.0,0.65403,0.00028,17.44968]
[1779405752656,28.23,77516.68,0.0,0.65428,0.00028,17.44072]
[1779405758699,28.22,77517.89,0.0,0.65462,0.00028,17.43459]
[1779405764739,28.22,77517.94,0.0,0.65464,0.00028,17.43422]
[1779405769776,28.22,77517.29,0.0,0.65447,0.00028,17.43734]
[1779405778845,28.22,77517.1,0.0,0.65443,0.00028,17.4381]
[1779405783878,28.22,77514.13,0.0,0.65361,0.00028,17.4527]
[1779405788913,28.22,77513.31,0.0,0.65339,0.00028,17.45663]
[1779405793947,28.22,77514.1,0.0,0.65361,0.00028,17.45268]
[1779405798983,28.22,77515.49,0.0,0.65401,0.00028,17.44565]
[1779405804018,28.21,77519.12,0.0,0.65501,0.00028,17.42756]
[1779405811067,28.21,77519.28,0.0,0.65509,0.00028,17.42157]
[1779405817109,28.21,77518.51,0.0,0.65488,0.00028,17.42536]
[1779405822737,28.21,77518.03,0.0,0.65475,0.00028,17.42769]
[1779405827772,28.21,77518.07,0.0,0.65477,0.00028,17.42744]
[1779405832807,28.21,77517.01,0.0,0.65448,0.00028,17.43266]
[1779405838259,28.21,77517.86,0.0,0.65472,0.00028,17.42839]
[1779405843293,28.21,77516.67,0.0,0.65439,0.00028,17.43425]
[1779405849337,28.21,77516.41,0.0,0.65432,0.00028,17.43548]
[1779405855380,28.21,77516.12,0.0,0.65424,0.00028,17.43685]
[1779405860415,28.21,77516.7,0.0,0.65441,0.00028,17.43392]
[1779405865449,28.21,77517.03,0.0,0.6545,0.00028,17.43224]
[1779405868471,28.21,77525.39,0.0,0.65681,0.00028,17.39036]
[1779405869479,28.21,77532.46,0.0,0.65876,0.00028,17.35452]
[1779405871493,28.21,77537.86,0.0,0.66028,0.00027,17.32177]
[1779405876527,28.21,77542.09,0.0,0.66143,0.00027,17.30004]
[1779405882570,28.21,77544.73,0.0,0.66215,0.00027,17.28644]
[1779405888611,28.21,77545.73,0.0,0.66242,0.00027,17.28126]
[1779405893648,28.21,77551.82,0.0,0.6641,0.00027,17.24927]
[1779405898683,28.21,77548.23,0.0,0.66313,0.00027,17.26784]
[1779405903718,28.2,77548.84,0.0,0.66331,0.00027,17.26443]
[1779405908753,28.2,77549.91,0.0,0.66361,0.00027,17.25855]
[1779405915383,28.2,77548.37,0.0,0.66321,0.00027,17.26626]
[1779405920837,28.2,77548.37,0.0,0.66322,0.00027,17.26593]
[1779405926879,28.19,77545.4,0.0,0.66243,0.00027,17.28109]
[1779405931913,28.19,77553.49,0.0,0.66469,0.00027,17.23326]
[1779405935942,28.19,77565.0,0.0,0.66784,0.00027,17.17187]
[1779405940977,28.19,77564.24,0.0,0.66764,0.00027,17.17575]
[1779405946032,28.18,77564.23,0.0,0.66766,0.00027,17.1755]
[1779405951066,28.18,77561.28,0.0,0.66686,0.00027,17.19105]
[1779405956101,28.18,77559.78,0.0,0.66646,0.00027,17.19884]
[1779405961137,28.18,77561.5,0.0,0.66694,0.00027,17.18949]
[1779405966172,28.18,77564.57,0.0,0.66778,0.00027,17.17299]
[1779405971207,28.18,77563.51,0.0,0.66749,0.00027,17.17865]
[1779405976241,28.18,77565.34,0.0,0.66799,0.00027,17.1688]
[1779405981276,28.18,77571.95,0.0,0.66979,0.00027,17.1331]
[1779405986312,28.18,77573.32,0.0,0.67017,0.00027,17.12553]
[1779405991349,28.17,77578.32,0.0,0.67158,0.00027,17.09277]
[1779405996382,28.17,77582.74,0.0,0.67279,0.00027,17.06825]
[1779406001419,28.17,77583.17,0.0,0.67291,0.00027,17.06569]
[1779406007460,28.17,77583.75,0.0,0.67308,0.00027,17.06225]
[1779406014509,28.17,77584.37,0.0,0.67327,0.00027,17.05846]
[1779406019544,28.16,77588.12,0.0,0.6743,0.00027,17.03732]
[1779406023572,28.16,77596.4,0.0,0.67655,0.00027,16.99075]
[1779406025585,28.16,77597.9,0.0,0.67695,0.00027,16.98225]
[1779406030623,28.16,77596.54,0.0,0.67659,0.00027,16.98979]
[1779406035655,28.16,77594.36,0.0,0.67601,0.00027,17.00183]
[1779406043713,28.15,77592.51,0.0,0.67553,0.00027,17.01194]
[1779406048749,28.15,77590.82,0.0,0.67508,0.00027,17.02124]
[1779406056806,28.15,77590.28,0.0,0.67498,0.00027,17.01881]
[1779406066442,28.15,77589.87,0.0,0.67488,0.00027,17.02089]
[1779406071910,28.15,77589.43,0.0,0.67477,0.00027,17.02321]
[1779406077953,28.15,77591.38,0.0,0.6753,0.00027,17.01223]
[1779406082987,28.15,77591.14,0.0,0.67524,0.00027,17.01349]
[1779406088023,28.15,77578.78,0.0,0.67189,0.00027,17.08191]
[1779406093058,28.15,77575.87,0.0,0.6711,0.00027,17.09781]
[1779406099100,28.15,77575.2,0.0,0.67093,0.00027,17.10141]
[1779406104135,28.15,77576.88,0.0,0.67138,0.00027,17.09219]
[1779406109170,28.15,77577.21,0.0,0.67147,0.00027,17.09037]
[1779406114204,28.15,77578.89,0.0,0.67197,0.00027,17.07596]
[1779406122261,28.15,77581.02,0.0,0.67254,0.00027,17.0643]
[1779406124274,28.15,77575.22,0.0,0.67097,0.00027,17.0962]
[1779406130317,28.15,77574.23,0.0,0.6707,0.00027,17.10163]
[1779406136935,28.15,77579.5,0.0,0.67212,0.00027,17.07292]
[1779406142406,28.15,77581.04,0.0,0.67253,0.00027,17.06457]
[1779406147438,28.15,77579.31,0.0,0.67206,0.00027,17.07414]
[1779406152473,28.15,77579.91,0.0,0.67222,0.00027,17.07088]
[1779406157509,28.15,77581.57,0.0,0.67266,0.00027,17.06187]
[1779406163551,28.15,77581.5,0.0,0.67264,0.00027,17.06242]
[1779406168586,28.15,77581.31,0.0,0.67258,0.00027,17.06351]
[1779406171607,28.15,77574.7,0.0,0.67083,0.00027,17.09463]
[1779406177225,28.16,77572.08,0.0,0.6701,0.00027,17.10909]
[1779406183691,28.16,77572.54,0.0,0.67022,0.00027,17.10679]
[1779406184699,28.16,77582.4,0.0,0.6729,0.00027,17.05272]
[1779406185704,28.16,77584.43,0.0,0.67345,0.00027,17.0415]
[1779406191747,28.16,77585.71,0.0,0.67379,0.00027,17.03444]
[1779406196782,28.16,77584.73,0.0,0.67353,0.00027,17.03988]
[1779406201818,28.16,77583.99,0.0,0.67333,0.00027,17.04396]
[1779406206858,28.16,77584.98,0.0,0.6736,0.00027,17.03841]
[1779406214911,28.16,77584.84,0.0,0.67357,0.00027,17.03905]
[1779406219946,28.15,77584.51,0.0,0.67348,0.00027,17.04077]
[1779406222966,28.15,77590.19,0.0,0.67502,0.00027,17.00915]
[1779406228002,28.15,77593.55,0.0,0.67593,0.00027,16.99038]
[1779406232030,28.16,77578.66,0.0,0.67193,0.00027,17.0679]
[1779406234050,28.16,77572.32,0.0,0.67021,0.00027,17.10257]
[1779406239079,28.16,77568.74,0.0,0.66923,0.00027,17.12201]
[1779406244704,28.16,77566.52,0.0,0.66863,0.00027,17.13405]
[1779406250157,28.15,77563.83,0.0,0.6679,0.00027,17.14848]
[1779406257206,28.15,77566.39,0.0,0.66859,0.00027,17.13469]
[1779406262242,28.16,77564.89,0.0,0.66818,0.00027,17.14283]
[1779406268282,28.16,77563.07,0.0,0.66769,0.00027,17.15263]
[1779406273318,28.16,77563.18,0.0,0.66772,0.00027,17.15199]
[1779406280366,28.15,77564.65,0.0,0.66812,0.00027,17.14406]
[1779406285403,28.15,77563.16,0.0,0.66772,0.00027,17.15202]
[1779406290437,28.15,77562.66,0.0,0.66758,0.00027,17.15464]
[1779406295471,28.15,77561.99,0.0,0.66744,0.00027,17.15294]
[1779406307142,28.15,77561.55,0.0,0.66734,0.00027,17.15502]
[1779406317212,28.15,77561.15,0.0,0.66724,0.00027,17.15686]
[1779406322684,28.15,77563.79,0.0,0.66797,0.00027,17.14252]
[1779406325706,28.15,77569.23,0.0,0.66946,0.00027,17.11313]
[1779406330740,28.15,77572.07,0.0,0.67023,0.00027,17.09775]
[1779406332755,28.15,77578.89,0.0,0.67208,0.00027,17.06046]
[1779406337788,28.15,77580.05,0.0,0.67239,0.00027,17.05427]
[1779406343832,28.15,77582.29,0.0,0.67298,0.00027,17.04218]
[1779406348867,28.15,77583.9,0.0,0.67341,0.00027,17.03355]
[1779406353902,28.16,77584.37,0.0,0.67356,0.00027,17.026]
[1779406358938,28.16,77585.14,0.0,0.67376,0.00027,17.02203]
[1779406363973,28.16,77583.21,0.0,0.67322,0.00027,17.03299]
[1779406369008,28.16,77585.0,0.0,0.67369,0.00027,17.02339]
[1779406374045,28.17,77584.34,0.0,0.6735,0.00027,17.02731]
[1779406379080,28.17,77585.33,0.0,0.67376,0.00027,17.02209]
[1779406385121,28.17,77585.79,0.0,0.67386,0.00027,17.01987]
[1779406390159,28.17,77596.19,0.0,0.67667,0.00027,16.96199]
[1779406395192,28.17,77603.58,0.0,0.67865,0.00027,16.92036]
[1779406400227,28.17,77604.25,0.0,0.67883,0.00027,16.91669]
[1779406406268,28.18,77605.2,0.0,0.67908,0.00027,16.91142]
[1779406411303,28.18,77606.96,0.0,0.67959,0.00027,16.89622]
[1779406416339,28.18,77609.96,0.0,0.68039,0.00027,16.87908]
[1779406421373,28.18,77614.68,0.0,0.68166,0.00027,16.85201]
[1779406426409,28.18,77615.79,0.0,0.68195,0.00027,16.8457]
[1779406431445,28.18,77614.57,0.0,0.68162,0.00027,16.85285]
[1779406436495,28.18,77615.52,0.0,0.68187,0.00027,16.84746]
[1779406439508,28.18,77607.93,0.0,0.67983,0.00027,16.89107]
[1779406444543,28.18,77607.3,0.0,0.67966,0.00027,16.89465]
[1779406449581,28.18,77604.46,0.0,0.6789,0.00027,16.91083]
[1779406458199,28.18,77602.97,0.0,0.67849,0.00027,16.91939]
[1779406465693,28.18,77606.03,0.0,0.67931,0.00027,16.90207]
[1779406469721,28.18,77616.66,0.0,0.68216,0.00027,16.84117]
[1779406474758,28.18,77615.63,0.0,0.68191,0.00027,16.84218]
[1779406479793,28.19,77614.76,0.0,0.68167,0.00027,16.8475]
[1779406484828,28.19,77613.21,0.0,0.68124,0.00027,16.85668]
[1779406489864,28.19,77608.9,0.0,0.68007,0.00027,16.88158]
[1779406494899,28.19,77613.96,0.0,0.68143,0.00027,16.85268]
[1779406499937,28.19,77616.54,0.0,0.68211,0.00027,16.83797]
[1779406502959,28.19,77623.91,0.0,0.68408,0.00027,16.79528]
[1779406508550,28.19,77625.19,0.0,0.68441,0.00027,16.78809]
[1779406514038,28.2,77626.2,0.0,0.68467,0.00027,16.7824]
[1779406519072,28.2,77627.73,0.0,0.68507,0.00027,16.77365]
[1779406524107,28.2,77628.33,0.0,0.68522,0.00027,16.77034]
[1779406529143,28.2,77627.4,0.0,0.68496,0.00027,16.77599]
[1779406534178,28.2,77628.6,0.0,0.68531,0.00027,16.76392]
[1779406539214,28.2,77628.85,0.0,0.68537,0.00027,16.76265]
[1779406544248,28.21,77629.24,0.0,0.68547,0.00027,16.76056]
[1779406549284,28.2,77629.32,0.0,0.68549,0.00027,16.76005]
[1779406554319,28.2,77627.26,0.0,0.68494,0.00027,16.77211]
[1779406557339,28.21,77638.44,0.0,0.68792,0.00027,16.70631]
[1779406562376,28.21,77638.02,0.0,0.6878,0.00027,16.70895]
[1779406567410,28.21,77634.23,0.0,0.68678,0.00027,16.7315]
[1779406572445,28.21,77631.94,0.0,0.68617,0.00027,16.74507]
[1779406577481,28.21,77627.79,0.0,0.68507,0.00027,16.7694]
[1779406582515,28.21,77627.85,0.0,0.68509,0.00027,16.76895]
[1779406584530,28.21,77628.6,0.0,0.68529,0.00027,16.7645]
[1779406588558,28.21,77627.86,0.0,0.6851,0.00027,16.76869]
[1779406590572,28.21,77635.46,0.0,0.68712,0.00027,16.72394]
[1779406592586,28.21,77642.51,0.0,0.68904,0.00027,16.67683]
[1779406598627,28.21,77642.32,0.0,0.68898,0.00027,16.67824]
[1779406603664,28.21,77640.98,0.0,0.68861,0.00027,16.68647]
[1779406608698,28.21,77639.85,0.0,0.6883,0.00027,16.69348]
[1779406613735,28.21,77637.46,0.0,0.68765,0.00027,16.70794]
[1779406619321,28.22,77634.63,0.0,0.68688,0.00027,16.72501]
[1779406624812,28.22,77634.5,0.0,0.68684,0.00027,16.72606]
[1779406634881,28.22,77633.36,0.0,0.68651,0.00027,16.7333]
[1779406639916,28.22,77632.46,0.0,0.68626,0.00027,16.73884]
[1779406644952,28.23,77633.01,0.0,0.68639,0.00027,16.73589]
[1779406649987,28.23,77632.47,0.0,0.68624,0.00027,16.7394]
[1779406655022,28.23,77631.04,0.0,0.68588,0.00027,16.74286]
[1779406660056,28.23,77630.05,0.0,0.6856,0.00027,16.74903]
[1779406661064,28.23,77623.92,0.0,0.68396,0.00027,16.78489]
[1779406665093,28.23,77619.52,0.0,0.68278,0.00027,16.81051]
[1779406669672,28.24,77610.4,0.0,0.68033,0.00027,16.86313]
[1779406671133,28.24,77605.81,0.0,0.6791,0.00027,16.88929]
[1779406673147,28.24,77611.71,0.0,0.68069,0.00027,16.85562]
[1779406674155,28.24,77620.09,0.0,0.68293,0.00027,16.80738]
[1779406675162,28.24,77623.61,0.0,0.68387,0.00027,16.787]
[1779406681203,28.24,77624.14,0.0,0.684,0.00027,16.78416]
[1779406686244,28.24,77624.55,0.0,0.6841,0.00027,16.78192]
[1779406691278,28.24,77626.11,0.0,0.68451,0.00027,16.77294]
[1779406696313,28.24,77627.43,0.0,0.68486,0.00027,16.76531]
[1779406701349,28.24,77627.66,0.0,0.68492,0.00027,16.76397]
[1779406706388,28.24,77627.52,0.0,0.68489,0.00027,16.76477]
[1779406715451,28.24,77626.98,0.0,0.68479,0.00027,16.76257]
[1779406720488,28.24,77625.94,0.0,0.68451,0.00027,16.76857]
[1779406726529,28.24,77627.44,0.0,0.68492,0.00027,16.7597]
[1779406731563,28.24,77627.89,0.0,0.68504,0.00027,16.75697]
[1779406736601,28.24,77628.91,0.0,0.68532,0.00027,16.75092]
[1779406741640,28.24,77630.47,0.0,0.68574,0.00027,16.74176]
[1779406746669,28.24,77630.98,0.0,0.68587,0.00027,16.73877]
[1779406751705,28.24,77630.55,0.0,0.68576,0.00027,16.74134]
[1779406756740,28.24,77630.16,0.0,0.68565,0.00027,16.74365]
[1779406761775,28.24,77627.8,0.0,0.68502,0.00027,16.75749]
[1779406766809,28.24,77627.43,0.0,0.68492,0.00027,16.75964]
[1779406771845,28.24,77627.63,0.0,0.68502,0.00027,16.75319]
[1779406776880,28.24,77628.24,0.0,0.68518,0.00027,16.74965]
[1779406781914,28.24,77630.71,0.0,0.68584,0.00027,16.73523]
[1779406787964,28.24,77629.91,0.0,0.68562,0.00027,16.73999]
[1779406790531,28.24,77637.74,0.0,0.6877,0.00027,16.69386]
[1779406796022,28.24,77633.74,0.0,0.68664,0.00027,16.71738]
[1779406801069,28.24,77635.47,0.0,0.68711,0.00027,16.70709]
[1779406803090,28.24,77641.29,0.0,0.68865,0.00027,16.67262]
[1779406809128,28.24,77644.66,0.0,0.68954,0.00027,16.65264]
[1779406812161,28.24,77655.99,0.0,0.69254,0.00026,16.58449]
[1779406813169,28.24,77657.41,0.0,0.69292,0.00026,16.57589]
[1779406818204,28.24,77661.85,0.0,0.69409,0.00026,16.54894]
[1779406823239,28.24,77664.21,0.0,0.69471,0.00026,16.53461]
[1779406830813,28.24,77663.93,0.0,0.69463,0.00026,16.53626]
[1779406839351,28.24,77664.69,0.0,0.69488,0.00026,16.52618]
[1779406844386,28.24,77661.88,0.0,0.69415,0.00026,16.54323]
[1779406849421,28.24,77659.69,0.0,0.69358,0.00026,16.55642]
[1779406854456,28.23,77658.14,0.0,0.69317,0.00026,16.56572]
[1779406859491,28.23,77654.15,0.0,0.69212,0.00026,16.58982]
[1779406864528,28.23,77654.05,0.0,0.6921,0.00026,16.59031]
[1779406869562,28.23,77657.6,0.0,0.69304,0.00026,16.56874]
[1779406871576,28.23,77661.27,0.0,0.69401,0.00026,16.54644]
[1779406876614,28.23,77661.05,0.0,0.69395,0.00026,16.54768]
[1779406879634,28.23,77667.0,0.0,0.69552,0.00026,16.51131]
[1779406884669,28.23,77670.37,0.0,0.69641,0.00026,16.49058]
[1779406889704,28.23,77671.44,0.0,0.69669,0.00026,16.48394]
[1779406895745,28.23,77672.49,0.0,0.69701,0.00026,16.47205]
[1779406900780,28.23,77672.74,0.0,0.69708,0.00026,16.47044]
[1779406907829,28.23,77673.16,0.0,0.6972,0.00026,16.46778]
[1779406912865,28.23,77675.08,0.0,0.6977,0.00026,16.45586]
[1779406918906,28.23,77675.11,0.0,0.69771,0.00026,16.45562]
[1779406923943,28.23,77677.8,0.0,0.69841,0.00026,16.43896]
[1779406930991,28.23,77678.17,0.0,0.69851,0.00026,16.43665]
[1779406933007,28.23,77671.93,0.0,0.69688,0.00026,16.47528]
[1779406938042,28.23,77668.81,0.0,0.69604,0.00026,16.49487]
[1779406943076,28.23,77664.47,0.0,0.69488,0.00026,16.52184]
[1779406948112,28.24,77664.0,0.0,0.69475,0.00026,16.52502]
[1779406953146,28.24,77660.73,0.0,0.69392,0.00026,16.53993]
[1779406958181,28.24,77665.66,0.0,0.6952,0.00026,16.51019]
[1779406963217,28.24,77664.1,0.0,0.69478,0.00026,16.52012]
[1779406968253,28.25,77660.19,0.0,0.69373,0.00026,16.54429]
[1779406971804,28.25,77654.02,0.0,0.6921,0.00026,16.58183]
[1779406977314,28.25,77652.27,0.0,0.69163,0.00026,16.59244]
[1779406982352,28.25,77650.05,0.0,0.69104,0.00026,16.60589]
[1779406987386,28.25,77644.43,0.0,0.68955,0.00027,16.63962]
[1779406994438,28.25,77643.25,0.0,0.68923,0.00027,16.64674]
[1779407000478,28.25,77644.05,0.0,0.68944,0.00027,16.64207]
[1779407005519,28.25,77644.08,0.0,0.68944,0.00027,16.64204]
[1779407010554,28.25,77642.63,0.0,0.68905,0.00027,16.65088]
[1779407016595,28.25,77638.87,0.0,0.68808,0.00027,16.66817]
[1779407022169,28.26,77636.49,0.0,0.68744,0.00027,16.68248]
[1779407027672,28.26,77635.52,0.0,0.68718,0.00027,16.68822]
[1779407032715,28.26,77632.94,0.0,0.68649,0.00027,16.70343]
[1779407042779,28.26,77630.69,0.0,0.6859,0.00027,16.71641]
[1779407048821,28.25,77630.0,0.0,0.68573,0.00027,16.72019]
[1779407053855,28.25,77628.19,0.0,0.68526,0.00027,16.73052]
[1779407058892,28.25,77628.92,0.0,0.68547,0.00027,16.72591]
[1779407065939,28.25,77629.26,0.0,0.68556,0.00027,16.72387]
[1779407070975,28.25,77629.81,0.0,0.68571,0.00027,16.72059]
[1779407078025,28.25,77630.52,0.0,0.68595,0.00027,16.71103]
[1779407083060,28.25,77629.97,0.0,0.68581,0.00027,16.71416]
[1779407089100,28.25,77630.2,0.0,0.68587,0.00027,16.71267]
[1779407096150,28.24,77631.41,0.0,0.6862,0.00027,16.70541]
[1779407102192,28.24,77631.58,0.0,0.68625,0.00027,16.70427]
[1779407104207,28.24,77623.25,0.0,0.68403,0.00027,16.75293]
[1779407108234,28.24,77629.6,0.0,0.68574,0.00027,16.71568]
[1779407113270,28.24,77632.02,0.0,0.68639,0.00027,16.70137]
[1779407119312,28.24,77632.45,0.0,0.68651,0.00027,16.69873]
[1779407124347,28.24,77632.95,0.0,0.68664,0.00027,16.69565]
[1779407129381,28.24,77633.13,0.0,0.68671,0.00027,16.69422]
[1779407136431,28.23,77633.17,0.0,0.68678,0.00027,16.6882]
[1779407141466,28.23,77634.5,0.0,0.68715,0.00027,16.68005]
[1779407151535,28.23,77634.14,0.0,0.68708,0.00027,16.68162]
[1779407157579,28.22,77634.06,0.0,0.68707,0.00027,16.68177]
[1779407163160,28.22,77634.03,0.0,0.68708,0.00027,16.68165]
[1779407166644,28.22,77621.15,0.0,0.68364,0.00027,16.75706]
[1779407167652,28.22,77617.81,0.0,0.68274,0.00027,16.77644]
[1779407173230,28.22,77622.82,0.0,0.68409,0.00027,16.7473]
[1779407178728,28.22,77625.01,0.0,0.68468,0.00027,16.73444]
[1779407183766,28.22,77626.36,0.0,0.68504,0.00027,16.72643]
[1779407189806,28.22,77626.72,0.0,0.68515,0.00027,16.72409]
[1779407194841,28.22,77630.74,0.0,0.68627,0.00027,16.695]
[1779407198869,28.22,77639.61,0.0,0.68864,0.00027,16.64241]
[1779407200883,28.22,77643.14,0.0,0.68958,0.00027,16.62137]
[1779407205918,28.22,77641.2,0.0,0.68907,0.00027,16.63294]
[1779407210953,28.22,77641.81,0.0,0.68923,0.00027,16.62932]
[1779407215989,28.22,77640.53,0.0,0.68889,0.00027,16.637]
[1779407221030,28.22,77638.91,0.0,0.68845,0.00027,16.64666]
[1779407227072,28.22,77638.47,0.0,0.68834,0.00027,16.6493]
[1779407232106,28.22,77632.77,0.0,0.68682,0.00027,16.68298]
[1779407237142,28.21,77630.54,0.0,0.68623,0.00027,16.69604]
[1779407242176,28.21,77629.88,0.0,0.68606,0.00027,16.6998]
[1779407250234,28.21,77629.96,0.0,0.68608,0.00027,16.6992]
[1779407255269,28.21,77629.91,0.0,0.68612,0.00027,16.69413]
[1779407261311,28.21,77629.89,0.0,0.68611,0.00027,16.69417]
[1779407266346,28.21,77630.34,0.0,0.68624,0.00027,16.69148]
[1779407271381,28.21,77630.72,0.0,0.68634,0.00027,16.68921]
[1779407277425,28.21,77629.81,0.0,0.6861,0.00027,16.6945]
[1779407282460,28.21,77629.91,0.0,0.68613,0.00027,16.69387]
[1779407287494,28.21,77630.17,0.0,0.6862,0.00027,16.69231]
[1779407294078,28.21,77630.51,0.0,0.68629,0.00027,16.69028]
[1779407304148,28.21,77630.88,0.0,0.68639,0.00027,16.68807]
[1779407309649,28.21,77630.79,0.0,0.68637,0.00027,16.68859]
[1779407314685,28.21,77630.09,0.0,0.68622,0.00027,16.6874]
[1779407319720,28.21,77630.2,0.0,0.68625,0.00027,16.68673]
[1779407325762,28.21,77629.69,0.0,0.68612,0.00027,16.68969]
[1779407330797,28.21,77634.07,0.0,0.68729,0.00027,16.66378]
[1779407335831,28.21,77631.94,0.0,0.68673,0.00027,16.67629]
[1779407340867,28.21,77631.7,0.0,0.68667,0.00027,16.6776]
[1779407345902,28.21,77636.26,0.0,0.68789,0.00027,16.65055]
[1779407348923,28.21,77643.19,0.0,0.68973,0.00027,16.60924]
[1779407354499,28.21,77635.07,0.0,0.68758,0.00027,16.65746]
[1779407360001,28.2,77632.09,0.0,0.68679,0.00027,16.67492]
[1779407366045,28.21,77629.58,0.0,0.68611,0.00027,16.68986]
[1779407369077,28.21,77635.22,0.0,0.68761,0.00027,16.65666]
[1779407374107,28.21,77635.14,0.0,0.68762,0.00027,16.65215]
[1779407379142,28.21,77633.41,0.0,0.68714,0.00027,16.66283]
[1779407384176,28.21,77632.81,0.0,0.68697,0.00027,16.66663]
[1779407389212,28.21,77633.33,0.0,0.68711,0.00027,16.66348]
[1779407394247,28.21,77634.43,0.0,0.68742,0.00027,16.65666]
[1779407399281,28.21,77634.67,0.0,0.68749,0.00027,16.65495]
[1779407404316,28.21,77637.55,0.0,0.68827,0.00027,16.63759]
[1779407409351,28.21,77637.28,0.0,0.68821,0.00027,16.63892]
[1779407414387,28.2,77637.11,0.0,0.68818,0.00027,16.63967]
[1779407419422,28.2,77637.49,0.0,0.68829,0.00027,16.63717]
[1779407424459,28.2,77637.97,0.0,0.68843,0.00027,16.63409]
[1779407426471,28.2,77623.96,0.0,0.68469,0.00027,16.71665]
[1779407431506,28.2,77623.23,0.0,0.68455,0.00027,16.71527]
[1779407436541,28.19,77623.56,0.0,0.68466,0.00027,16.71288]
[1779407442582,28.19,77623.46,0.0,0.68466,0.00027,16.71288]
[1779407447617,28.19,77623.22,0.0,0.68461,0.00027,16.71391]
[1779407455253,28.18,77623.72,0.0,0.68476,0.00027,16.71063]
[1779407460709,28.18,77629.35,0.0,0.68628,0.00027,16.67738]
[1779407465743,28.18,77629.82,0.0,0.68641,0.00027,16.67446]
[1779407470779,28.18,77631.92,0.0,0.68698,0.00027,16.66192]
[1779407476821,28.18,77631.51,0.0,0.68687,0.00027,16.66419]
[1779407480856,28.18,77644.11,0.0,0.69024,0.00027,16.58898]
[1779407481863,28.18,77649.08,0.0,0.69156,0.00027,16.55904]
[1779407482871,28.18,77643.05,0.0,0.68996,0.00027,16.59529]
[1779407485466,28.18,77639.16,0.0,0.68893,0.00027,16.61835]
[1779407490927,28.17,77637.74,0.0,0.68857,0.00027,16.62653]
[1779407495962,28.17,77638.78,0.0,0.6889,0.00027,16.61484]
[1779407500998,28.17,77637.49,0.0,0.68856,0.00027,16.62241]
[1779407506036,28.17,77637.11,0.0,0.68846,0.00027,16.62447]
[1779407512078,28.17,77636.72,0.0,0.68837,0.00027,16.6265]
[1779407517113,28.17,77635.87,0.0,0.68816,0.00027,16.63133]
[1779407522148,28.16,77636.31,0.0,0.68828,0.00027,16.62853]
[1779407525174,28.16,77630.4,0.0,0.68671,0.00027,16.66347]
[1779407532223,28.16,77626.95,0.0,0.6858,0.00027,16.68343]
[1779407537258,28.16,77624.82,0.0,0.68524,0.00027,16.69564]
[1779407543301,28.16,77625.45,0.0,0.68543,0.00027,16.69147]
[1779407548336,28.15,77626.8,0.0,0.68581,0.00027,16.68319]
[1779407550356,28.15,77646.59,0.0,0.6911,0.00027,16.56521]
[1779407551360,28.15,77663.89,0.0,0.69573,0.00026,16.45443]
[1779407552368,28.15,77664.93,0.0,0.696,0.00026,16.44806]
[1779407557413,28.15,77666.99,0.0,0.69656,0.00026,16.43516]
[1779407563455,28.15,77669.04,0.0,0.69712,0.00026,16.42199]
[1779407564462,28.15,77675.68,0.0,0.69887,0.00026,16.38068]
[1779407569497,28.15,77677.85,0.0,0.69945,0.00026,16.36692]
[1779407576547,28.14,77681.9,0.0,0.70053,0.00026,16.34119]
[1779407578560,28.14,77674.3,0.0,0.69853,0.00026,16.38858]
[1779407583598,28.14,77671.55,0.0,0.69783,0.00026,16.40522]
[1779407588634,28.14,77670.95,0.0,0.69769,0.00026,16.40843]
[1779407593668,28.13,77669.1,0.0,0.69723,0.00026,16.41935]
[1779407599712,28.13,77667.76,0.0,0.6969,0.00026,16.42697]
[1779407604746,28.12,77665.36,0.0,0.69629,0.00026,16.44122]
[1779407609781,28.12,77664.35,0.0,0.69605,0.00026,16.44688]
[1779407614816,28.12,77661.98,0.0,0.69549,0.00026,16.45556]
[1779407619850,28.11,77661.23,0.0,0.69531,0.00026,16.4596]
[1779407624885,28.11,77659.76,0.0,0.69495,0.00027,16.46808]
[1779407631935,28.1,77658.9,0.0,0.69475,0.00027,16.47258]
[1779407636969,28.1,77657.76,0.0,0.69447,0.00027,16.47902]
[1779407642005,28.1,77648.86,0.0,0.69213,0.00027,16.53285]
[1779407643013,28.1,77643.39,0.0,0.69067,0.00027,16.56593]
[1779407648049,28.09,77643.86,0.0,0.69081,0.00027,16.56285]
[1779407653082,28.09,77642.19,0.0,0.69037,0.00027,16.57262]
[1779407658117,28.09,77642.48,0.0,0.69046,0.00027,16.57055]
[1779407663153,28.09,77642.67,0.0,0.69053,0.00027,16.56903]
[1779407669800,28.08,77643.88,0.0,0.69088,0.00027,16.56119]
[1779407675241,28.08,77645.62,0.0,0.6914,0.00027,16.54493]
[1779407678263,28.08,77636.11,0.0,0.68887,0.00027,16.60201]
[1779407679270,28.08,77630.89,0.0,0.68747,0.00027,16.6331]
[1779407684306,28.08,77632.16,0.0,0.68782,0.00027,16.62537]
[1779407689340,28.08,77633.79,0.0,0.68826,0.00027,16.6155]
[1779407694374,28.08,77636.08,0.0,0.68888,0.00027,16.6017]
[1779407699410,28.07,77631.77,0.0,0.68774,0.00027,16.62719]
[1779407704448,28.07,77633.46,0.0,0.6882,0.00027,16.61685]
[1779407709483,28.07,77634.17,0.0,0.6884,0.00027,16.61229]
[1779407714517,28.07,77635.32,0.0,0.68873,0.00027,16.60513]
[1779407719552,28.07,77636.3,0.0,0.689,0.00027,16.59899]
[1779407725195,28.06,77637.08,0.0,0.68922,0.00027,16.59409]
[1779407730629,28.06,77636.76,0.0,0.68914,0.00027,16.59577]
[1779407737679,28.06,77632.92,0.0,0.68817,0.00027,16.61304]
[1779407745338,28.06,77629.66,0.0,0.68732,0.00027,16.63207]
[1779407755408,28.05,77627.94,0.0,0.68688,0.00027,16.64174]
[1779407765478,28.05,77626.17,0.0,0.68642,0.00027,16.65175]
[1779407769908,28.05,77616.06,0.0,0.68371,0.00027,16.71098]
[1779407775945,28.05,77615.72,0.0,0.68363,0.00027,16.71277]
[1779407778966,28.05,77608.71,0.0,0.68173,0.00027,16.75363]
[1779407785618,28.05,77606.15,0.0,0.68103,0.00027,16.76851]
[1779407791058,28.05,77605.19,0.0,0.68081,0.00027,16.7688]
[1779407792060,28.05,77588.05,0.0,0.67614,0.00027,16.86663]
[1779407793066,28.05,77577.74,0.0,0.67332,0.00027,16.92437]
[1779407794075,28.05,77569.69,0.0,0.67111,0.00027,16.96884]
[1779407799106,28.05,77571.38,0.0,0.67158,0.00027,16.95939]
[1779407804141,28.04,77568.65,0.0,0.67084,0.00027,16.97424]
[1779407807180,28.05,77545.96,0.0,0.66457,0.00028,17.09678]
[1779407808182,28.05,77535.12,0.0,0.66156,0.00028,17.15384]
[1779407809189,28.05,77535.51,0.0,0.66167,0.00028,17.15182]
[1779407814223,28.05,77537.7,0.0,0.66227,0.00028,17.1405]
[1779407819263,28.05,77537.25,0.0,0.66214,0.00028,17.14297]
[1779407824297,28.05,77537.25,0.0,0.66213,0.00028,17.14309]
[1779407829332,28.05,77534.67,0.0,0.66141,0.00028,17.15664]
[1779407834374,28.05,77538.54,0.0,0.66249,0.00028,17.13636]
[1779407839411,28.05,77540.05,0.0,0.66291,0.00028,17.12832]
[1779407844445,28.05,77538.22,0.0,0.66242,0.00028,17.13774]
[1779407849480,28.05,77540.14,0.0,0.66296,0.00028,17.12749]
[1779407856128,28.04,77543.21,0.0,0.66386,0.00028,17.10594]
[1779407862570,28.04,77543.15,0.0,0.66385,0.00028,17.10613]
[1779407867607,28.04,77544.84,0.0,0.66432,0.00028,17.09711]
[1779407875662,28.04,77544.56,0.0,0.66425,0.00028,17.09847]
[1779407881704,28.04,77544.15,0.0,0.66414,0.00028,17.10055]
[1779407886740,28.04,77543.6,0.0,0.66399,0.00028,17.10337]
[1779407892782,28.04,77544.2,0.0,0.66416,0.00028,17.10009]
[1779407897816,28.04,77543.5,0.0,0.66397,0.00028,17.1037]
[1779407902852,28.04,77542.39,0.0,0.66367,0.00028,17.10945]
[1779407907886,28.04,77543.13,0.0,0.66388,0.00028,17.10543]
[1779407912922,28.03,77542.74,0.0,0.66382,0.00028,17.10217]
[1779407917957,28.03,77542.9,0.0,0.66387,0.00028,17.10122]
[1779407926013,28.03,77542.83,0.0,0.66386,0.00028,17.10142]
[1779407931071,28.03,77542.17,0.0,0.66368,0.00028,17.1048]
[1779407936104,28.03,77540.41,0.0,0.6632,0.00028,17.11392]
[1779407941140,28.03,77540.6,0.0,0.66326,0.00028,17.11275]
[1779407946771,28.03,77541.5,0.0,0.66352,0.00028,17.10781]
[1779407952217,28.02,77543.98,0.0,0.66421,0.00028,17.09456]
[1779407960273,28.02,77542.47,0.0,0.6638,0.00028,17.10236]
[1779407965309,28.02,77543.48,0.0,0.66409,0.00028,17.09688]
[1779407973364,28.02,77544.18,0.0,0.66433,0.00028,17.08779]
[1779407982449,28.02,77544.08,0.0,0.66431,0.00028,17.08816]
[1779407984445,28.02,77561.91,0.0,0.66925,0.00028,16.99227]
[1779407985452,28.02,77570.07,0.0,0.6715,0.00028,16.94757]
[1779407987058,28.02,77571.23,0.0,0.67182,0.00028,16.94119]
[1779407989482,28.02,77582.46,0.0,0.6749,0.00027,16.87868]
[1779407990486,28.02,77554.96,0.0,0.66733,0.00028,17.02998]
[1779407991494,28.02,77552.99,0.0,0.66678,0.00028,17.04064]
[1779407997135,28.02,77551.27,0.0,0.66629,0.00028,17.05023]
[1779407999867,28.02,77553.77,0.0,0.66698,0.00028,17.03687]
[1779407999958,28.02,77555.25,0.0,0.66738,0.00028,17.02905]
[1779408002580,28.02,77560.48,0.0,0.66882,0.00028,17.00088]
[1779408006252,28.03,77561.26,0.0,0.66903,0.00028,16.99672]
[1779408006602,28.03,77563.26,0.0,0.66958,0.00028,16.98585]
[1779408011637,28.03,77563.07,0.0,0.66952,0.00028,16.98702]
[1779408016674,28.03,77562.92,0.0,0.66947,0.00028,16.98803]
[1779408019695,28.03,77564.94,0.0,0.67002,0.00028,16.97712]
[1779408022716,28.03,77562.93,0.0,0.66946,0.00028,16.98822]
[1779408027757,28.03,77562.63,0.0,0.66937,0.00028,16.99005]
[1779408029844,28.03,77562.63,0.0,0.66937,0.00028,16.99005]
[1779408029851,28.03,77560.48,0.0,0.66877,0.00028,17.00181]
[1779408035816,28.03,77546.22,0.0,0.66486,0.00028,17.07335]
[1779408036824,28.04,77539.57,0.0,0.66301,0.00028,17.10857]
[1779408039846,28.04,77537.3,0.0,0.66237,0.00028,17.1206]
[1779408044879,28.04,77537.97,0.0,0.66255,0.00028,17.11721]
[1779408049914,28.04,77537.74,0.0,0.66248,0.00028,17.11854]
[1779408054948,28.04,77537.32,0.0,0.66236,0.00028,17.12079]
[1779408058977,28.04,77530.3,0.0,0.6604,0.00028,17.15744]
[1779408062009,28.04,77505.35,0.0,0.65341,0.00028,17.28415]
[1779408063011,28.04,77495.86,0.0,0.65074,0.00028,17.33098]
[1779408064024,28.04,77495.93,0.0,0.65076,0.00028,17.33065]
[1779408066036,28.04,77489.44,0.0,0.64893,0.00028,17.3622]
[1779408069056,28.04,77495.77,0.0,0.65071,0.00028,17.33142]
[1779408075099,28.04,77492.93,0.0,0.64991,0.00028,17.3453]
[1779408081139,28.04,77494.15,0.0,0.65025,0.00028,17.33939]
[1779408086174,28.04,77488.02,0.0,0.64852,0.00028,17.36915]
[1779408091209,28.04,77490.6,0.0,0.64928,0.00028,17.35159]
[1779408097850,28.04,77485.54,0.0,0.64785,0.00028,17.37605]
[1779408103297,28.05,77486.09,0.0,0.648,0.00028,17.37348]
[1779408108332,28.05,77485.02,0.0,0.64769,0.00028,17.37868]
[1779408113367,28.05,77484.79,0.0,0.64762,0.00028,17.37986]
[1779408118403,28.05,77487.21,0.0,0.6483,0.00028,17.36833]
[1779408124446,28.05,77487.72,0.0,0.64844,0.00028,17.36596]
[1779408129480,28.05,77486.7,0.0,0.64815,0.00028,17.37091]
[1779408134515,28.05,77486.27,0.0,0.64803,0.00028,17.37301]
[1779408139551,28.05,77488.19,0.0,0.64857,0.00028,17.36383]
[1779408145593,28.05,77490.12,0.0,0.64911,0.00028,17.35456]
[1779408150630,28.05,77494.08,0.0,0.65022,0.00028,17.33539]
[1779408155666,28.05,77499.51,0.0,0.65179,0.00028,17.30369]
[1779408158279,28.05,77511.65,0.0,0.6552,0.00028,17.24339]
[1779408158685,28.05,77511.65,0.0,0.65519,0.00028,17.24346]
[1779408161708,28.06,77505.02,0.0,0.65332,0.00028,17.27677]
[1779408162714,28.06,77484.05,0.0,0.6474,0.00028,17.37905]
[1779408163724,28.06,77479.95,0.0,0.64624,0.00028,17.39865]
[1779408168760,28.06,77483.11,0.0,0.64712,0.00028,17.3838]
[1779408170773,28.06,77486.06,0.0,0.64795,0.00028,17.36977]
[1779408173809,28.06,77507.1,0.0,0.65388,0.00028,17.26692]
[1779408174816,28.06,77498.27,0.0,0.65139,0.00028,17.31063]
[1779408175822,28.06,77496.99,0.0,0.65103,0.00028,17.31694]
[1779408180857,28.06,77498.82,0.0,0.65153,0.00028,17.30816]
[1779408184886,28.07,77490.51,0.0,0.64918,0.00028,17.34886]
[1779408186900,28.07,77488.68,0.0,0.64866,0.00028,17.35777]
[1779408191934,28.07,77488.42,0.0,0.64858,0.00028,17.35916]
[1779408195966,28.07,77481.56,0.0,0.64663,0.00028,17.3921]
[1779408197983,28.07,77471.05,0.0,0.64365,0.00028,17.44168]
[1779408198991,28.07,77464.6,0.0,0.64182,0.00028,17.47162]
[1779408204027,28.07,77465.71,0.0,0.64213,0.00028,17.46659]
[1779408208934,28.07,77466.94,0.0,0.64247,0.00028,17.46098]
[1779408208942,28.07,77466.94,0.0,0.64247,0.00028,17.46098]
[1779408209312,28.07,77466.94,0.0,0.64247,0.00028,17.46098]
[1779408209314,28.07,77466.94,0.0,0.64247,0.00028,17.46098]
[1779408209401,28.07,77448.22,0.0,0.63714,0.00029,17.54608]
[1779408211081,28.07,77445.5,0.0,0.63639,0.00029,17.55315]
[1779408216122,28.08,77449.31,0.0,0.63747,0.00029,17.5362]
[1779408217124,28.07,77455.59,0.0,0.63927,0.00029,17.50793]
[1779408219138,28.07,77459.65,0.0,0.64043,0.00028,17.48945]
[1779408223166,28.07,77466.21,0.0,0.64229,0.00028,17.4593]
[1779408229207,28.07,77466.39,0.0,0.64234,0.00028,17.45848]
[1779408234243,28.08,77466.14,0.0,0.64227,0.00028,17.45968]
[1779408237265,28.08,77459.91,0.0,0.6405,0.00028,17.48834]
[1779408242298,28.08,77460.97,0.0,0.64079,0.00028,17.48354]
[1779408247334,28.08,77459.18,0.0,0.64028,0.00028,17.49179]
[1779408252374,28.08,77453.61,0.0,0.63869,0.00029,17.51713]
[1779408257403,28.08,77451.2,0.0,0.638,0.00029,17.52797]
[1779408262439,28.08,77454.04,0.0,0.63881,0.00029,17.51518]
[1779408266469,28.08,77460.07,0.0,0.64053,0.00028,17.48778]
[1779408268480,28.08,77469.95,0.0,0.64334,0.00028,17.44225]
[1779408270495,28.08,77477.75,0.0,0.64555,0.00028,17.40573]
[1779408271501,28.08,77484.8,0.0,0.64758,0.00028,17.36707]
[1779408272509,28.08,77482.47,0.0,0.64692,0.00028,17.37822]
[1779408277543,28.08,77478.63,0.0,0.64582,0.00028,17.39659]
[1779408279134,28.08,77471.63,0.0,0.64383,0.00028,17.42955]
[1779408285600,28.08,77469.02,0.0,0.64309,0.00028,17.44182]
[1779408290635,28.08,77469.19,0.0,0.64313,0.00028,17.44109]
[1779408295670,28.08,77467.45,0.0,0.64263,0.00028,17.4492]
[1779408300705,28.08,77468.02,0.0,0.6428,0.00028,17.44658]
[1779408305740,28.08,77465.29,0.0,0.64202,0.00028,17.45922]
[1779408310781,28.08,77464.01,0.0,0.64166,0.00028,17.46505]
[1779408315823,28.08,77474.55,0.0,0.64466,0.00028,17.41596]
[1779408316836,28.08,77477.57,0.0,0.64552,0.00028,17.40171]
[1779408321864,28.08,77475.46,0.0,0.64492,0.00028,17.41162]
[1779408326907,28.08,77474.68,0.0,0.6447,0.00028,17.41532]
[1779408331937,28.08,77473.8,0.0,0.64448,0.00028,17.41434]
[1779408336970,28.08,77472.66,0.0,0.64415,0.00028,17.41976]
[1779408342015,28.09,77473.25,0.0,0.64431,0.00028,17.41712]
[1779408347065,28.09,77472.94,0.0,0.64422,0.00028,17.41871]
[1779408352099,28.09,77474.41,0.0,0.64463,0.00028,17.41183]
[1779408358145,28.09,77474.7,0.0,0.64472,0.00028,17.41044]
[1779408363181,28.09,77478.34,0.0,0.64575,0.00028,17.3933]
[1779408368217,28.09,77477.29,0.0,0.64545,0.00028,17.39829]
[1779408373255,28.09,77476.98,0.0,0.64536,0.00028,17.39979]
[1779408378288,28.09,77477.1,0.0,0.64539,0.00028,17.39928]
[1779408383321,28.09,77471.63,0.0,0.64383,0.00028,17.42499]
[1779408388355,28.09,77474.2,0.0,0.64456,0.00028,17.41296]
[1779408393391,28.09,77473.29,0.0,0.64434,0.00028,17.41207]
[1779408398426,28.09,77479.69,0.0,0.64616,0.00028,17.38189]
[1779408403460,28.09,77485.29,0.0,0.64774,0.00028,17.35516]
[1779408408496,28.09,77487.08,0.0,0.64825,0.00028,17.34656]
[1779408413531,28.09,77487.66,0.0,0.64841,0.00028,17.3438]
[1779408417560,28.09,77494.2,0.0,0.65026,0.00028,17.31207]
[1779408419572,28.09,77495.76,0.0,0.6507,0.00028,17.30448]
[1779408423601,28.09,77488.28,0.0,0.64859,0.00028,17.34074]
[1779408428636,28.09,77482.13,0.0,0.64685,0.00028,17.37017]
[1779408433671,28.09,77480.64,0.0,0.64643,0.00028,17.37726]
[1779408440271,28.09,77479.76,0.0,0.64618,0.00028,17.38156]
[1779408445754,28.09,77478.87,0.0,0.64592,0.00028,17.38585]
[1779408450790,28.09,77474.13,0.0,0.64458,0.00028,17.40817]
[1779408455829,28.09,77473.38,0.0,0.6444,0.00028,17.4065]
[1779408466901,28.09,77473.75,0.0,0.64451,0.00028,17.40463]
[1779408471937,28.09,77475.07,0.0,0.64489,0.00028,17.39834]
[1779408476972,28.08,77472.52,0.0,0.64418,0.00028,17.41022]
[1779408482007,28.08,77473.88,0.0,0.64457,0.00028,17.4037]
[1779408486042,28.08,77479.78,0.0,0.64625,0.00028,17.37576]
[1779408489062,28.08,77483.06,0.0,0.64718,0.00028,17.36016]
[1779408494098,28.08,77481.33,0.0,0.64669,0.00028,17.36843]
[1779408499139,28.08,77480.67,0.0,0.6465,0.00028,17.37158]
[1779408504174,28.08,77473.03,0.0,0.64433,0.00028,17.40764]
[1779408509209,28.08,77473.3,0.0,0.64441,0.00028,17.40626]
[1779408514245,28.08,77471.44,0.0,0.64393,0.00028,17.40967]
[1779408519279,28.08,77472.15,0.0,0.64414,0.00028,17.40619]
[1779408524316,28.08,77475.51,0.0,0.6451,0.00028,17.39025]
[1779408526329,28.07,77482.34,0.0,0.64704,0.00028,17.35784]
[1779408531364,28.07,77479.84,0.0,0.64634,0.00028,17.36965]
[1779408537407,28.07,77478.74,0.0,0.64603,0.00028,17.37474]
[1779408543448,28.07,77479.1,0.0,0.64615,0.00028,17.37278]
[1779408551505,28.07,77477.18,0.0,0.64562,0.00028,17.38169]
[1779408556540,28.07,77477.29,0.0,0.64565,0.00028,17.38111]
[1779408562582,28.06,77471.75,0.0,0.64408,0.00028,17.40706]
[1779408571227,28.06,77472.29,0.0,0.64429,0.00028,17.39914]
[1779408576679,28.06,77472.98,0.0,0.64449,0.00028,17.39576]
[1779408585742,28.06,77469.55,0.0,0.64353,0.00028,17.41157]
[1779408590779,28.06,77463.3,0.0,0.64176,0.00029,17.44044]
[1779408595813,28.06,77463.7,0.0,0.64187,0.00029,17.4386]
[1779408601442,28.06,77464.04,0.0,0.64197,0.00029,17.43704]
[1779408606902,28.06,77456.09,0.0,0.6397,0.00029,17.47344]
[1779408609927,28.06,77439.0,0.0,0.6348,0.00029,17.5498]
[1779408611679,28.06,77439.0,0.0,0.6348,0.00029,17.5498]
[1779408611764,28.06,77436.23,0.0,0.63401,0.00029,17.56196]
[1779408612255,28.06,77436.23,0.0,0.63401,0.00029,17.56196]
[1779408613657,28.06,77436.03,0.0,0.63395,0.00029,17.56284]
[1779408613665,28.06,77433.31,0.0,0.63317,0.00029,17.57469]
[1779408614308,28.06,77433.31,0.0,0.63317,0.00029,17.57469]
[1779408614375,28.06,77432.87,0.0,0.63304,0.00029,17.57661]
[1779408615657,28.06,77432.87,0.0,0.63304,0.00029,17.57661]
[1779408615671,28.06,77432.87,0.0,0.63304,0.00029,17.57661]
[1779408616364,28.06,77432.06,0.0,0.63281,0.00029,17.58012]
[1779408616457,28.06,77431.69,0.0,0.6327,0.00029,17.58173]
[1779408621583,28.06,77428.53,0.0,0.63179,0.00029,17.59536]
[1779408628508,28.06,77427.29,0.0,0.63143,0.00029,17.6007]
[1779408628677,28.06,77427.29,0.0,0.63143,0.00029,17.6007]
[1779408628701,28.06,77426.84,0.0,0.6313,0.00029,17.60264]
[1779408628877,28.06,77426.84,0.0,0.6313,0.00029,17.60264]
[1779408629066,28.06,77426.59,0.0,0.63123,0.00029,17.60371]
[1779408630069,28.06,77419.71,0.0,0.62924,0.00029,17.63293]
[1779408630897,28.06,77419.71,0.0,0.62924,0.00029,17.63293]
[1779408631654,28.06,77417.98,0.0,0.62877,0.00029,17.63514]
[1779408631927,28.06,77417.98,0.0,0.62877,0.00029,17.63514]
[1779408632783,28.06,77417.98,0.0,0.62877,0.00029,17.63514]
[1779408632797,28.06,77417.74,0.0,0.6287,0.00029,17.6362]
[1779408633948,28.06,77417.74,0.0,0.6287,0.00029,17.63625]
[1779408634098,28.06,77417.28,0.0,0.62857,0.00029,17.63818]
[1779408635967,28.06,77417.72,0.0,0.62869,0.00029,17.63641]
[1779408636907,28.06,77418.76,0.0,0.62899,0.00029,17.63208]
[1779408637121,28.06,77418.87,0.0,0.62901,0.00029,17.63166]
[1779408641182,28.06,77417.1,0.0,0.62849,0.00029,17.63923]
[1779408641234,28.06,77417.79,0.0,0.62869,0.00029,17.63638]
[1779408642047,28.06,77417.79,0.0,0.62869,0.00029,17.63638]
[1779408643065,28.07,77417.79,0.0,0.62869,0.00029,17.63643]
[1779408643178,28.07,77417.1,0.0,0.62848,0.00029,17.63937]
[1779408645108,28.07,77416.82,0.0,0.6284,0.00029,17.6406]
[1779408645190,28.07,77416.42,0.0,0.62828,0.00029,17.64232]
[1779408650225,28.07,77416.5,0.0,0.62829,0.00029,17.64223]
[1779408652737,28.07,77416.15,0.0,0.62818,0.00029,17.64374]
[1779408653325,28.07,77416.15,0.0,0.62818,0.00029,17.64379]
[1779408653375,28.07,77418.96,0.0,0.62899,0.00029,17.63206]
[1779408656824,28.08,77419.77,0.0,0.62922,0.00029,17.62876]
[1779408656847,28.08,77419.77,0.0,0.62922,0.00029,17.62876]
[1779408656267,28.08,77416.01,0.0,0.62813,0.00029,17.64459]
[1779408657209,28.08,77416.01,0.0,0.62813,0.00029,17.64459]
[1779408657219,28.08,77416.01,0.0,0.62813,0.00029,17.64459]
[1779408657272,28.08,77410.58,0.0,0.62655,0.00029,17.66717]
[1779408658404,28.08,77410.58,0.0,0.62655,0.00029,17.66717]
[1779408658421,28.08,77410.58,0.0,0.62655,0.00029,17.66717]
[1779408658573,28.08,77410.58,0.0,0.62655,0.00029,17.66717]
[1779408658674,28.08,77395.57,0.0,0.6222,0.00029,17.72809]
[1779408659521,28.08,77395.57,0.0,0.6222,0.00029,17.72809]
[1779408659616,28.08,77386.57,0.0,0.61959,0.00029,17.7636]
[1779408660296,28.08,77386.57,0.0,0.61958,0.00029,17.76366]
[1779408661868,28.08,77385.4,0.0,0.61924,0.00029,17.76825]
[1779408664320,28.08,77388.81,0.0,0.62023,0.00029,17.75501]
[1779408666602,28.08,77389.18,0.0,0.62033,0.00029,17.75359]
[1779408666835,28.08,77389.18,0.0,0.62033,0.00029,17.75359]
[1779408666906,28.08,77392.13,0.0,0.62119,0.00029,17.742]
[1779408666918,28.08,77392.13,0.0,0.62119,0.00029,17.742]
[1779408667343,28.08,77392.13,0.0,0.62118,0.00029,17.74203]
[1779408668672,28.08,77392.13,0.0,0.62118,0.00029,17.74203]
[1779408668685,28.08,77399.72,0.0,0.62338,0.00029,17.71181]
[1779408669232,28.08,77399.72,0.0,0.62338,0.00029,17.71181]
[1779408669423,28.08,77399.72,0.0,0.62338,0.00029,17.71181]
[1779408669677,28.08,77399.72,0.0,0.62338,0.00029,17.71181]
[1779408669899,28.08,77399.72,0.0,0.62338,0.00029,17.71181]
[1779408669741,28.08,77400.88,0.0,0.62372,0.00029,17.70715]
[1779408669951,28.08,77400.88,0.0,0.62372,0.00029,17.70715]
[1779408670098,28.08,77400.88,0.0,0.62372,0.00029,17.70715]
[1779408670108,28.08,77400.88,0.0,0.62372,0.00029,17.70715]
[1779408670118,28.08,77400.88,0.0,0.62372,0.00029,17.70715]
[1779408670368,28.08,77400.55,0.0,0.62362,0.00029,17.70851]
[1779408671784,28.08,77400.55,0.0,0.62362,0.00029,17.70851]
[1779408671793,28.08,77400.55,0.0,0.62362,0.00029,17.70851]
[1779408671811,28.09,77420.69,0.0,0.62944,0.00029,17.62549]
[1779408672377,28.09,77420.69,0.0,0.62944,0.00029,17.62549]
[1779408673768,28.09,77420.69,0.0,0.62944,0.00029,17.62549]
[1779408673789,28.09,77422.45,0.0,0.62995,0.00029,17.61809]
[1779408680433,28.09,77424.29,0.0,0.63046,0.00029,17.61053]
[1779408683862,28.09,77425.24,0.0,0.63073,0.00029,17.60652]
[1779408684897,28.09,77425.24,0.0,0.63073,0.00029,17.60652]
[1779408684912,28.09,77425.24,0.0,0.63073,0.00029,17.60662]
[1779408686231,28.09,77425.24,0.0,0.63073,0.00029,17.60662]
[1779408686330,28.09,77425.24,0.0,0.63072,0.00029,17.60669]
[1779408690127,28.09,77425.24,0.0,0.63072,0.00029,17.60669]
[1779408690229,28.09,77425.24,0.0,0.63071,0.00029,17.60682]
[1779408692117,28.09,77425.24,0.0,0.63074,0.00029,17.60175]
[1779408694020,28.1,77427.19,0.0,0.6313,0.00029,17.5935]
[1779408694532,28.1,77425.27,0.0,0.63075,0.00029,17.60172]
[1779408695147,28.1,77425.27,0.0,0.63075,0.00029,17.60172]
[1779408695151,28.1,77424.87,0.0,0.63063,0.00029,17.60345]
[1779408696686,28.1,77424.87,0.0,0.63063,0.00029,17.60345]
[1779408696697,28.1,77424.87,0.0,0.63063,0.00029,17.60345]
[1779408696763,28.1,77413.88,0.0,0.62746,0.00029,17.64965]
[1779408698560,28.1,77410.2,0.0,0.62639,0.00029,17.66494]
[1779408702247,28.1,77409.12,0.0,0.62607,0.00029,17.66946]
[1779408702589,28.1,77408.45,0.0,0.62588,0.00029,17.67223]
[1779408703247,28.1,77408.45,0.0,0.62588,0.00029,17.67223]
[1779408703596,28.1,77408.87,0.0,0.626,0.00029,17.67054]
[1779408706587,28.1,77407.82,0.0,0.62569,0.00029,17.6749]
[1779408706598,28.1,77407.82,0.0,0.62569,0.00029,17.6749]
[1779408706699,28.1,77403.22,0.0,0.62436,0.00029,17.69365]
[1779408708419,28.1,77402.83,0.0,0.62424,0.00029,17.69526]
[1779408708635,28.1,77396.72,0.0,0.62247,0.00029,17.71983]
[1779408710650,28.1,77392.99,0.0,0.62139,0.00029,17.73466]
[1779408711402,28.1,77392.99,0.0,0.62139,0.00029,17.73466]
[1779408711657,28.1,77392.6,0.0,0.62127,0.00029,17.7362]
[1779408715233,28.1,77392.3,0.0,0.62119,0.00029,17.73739]
[1779408715686,28.1,77394.45,0.0,0.62181,0.00029,17.72888]
[1779408720720,28.1,77393.31,0.0,0.62148,0.00029,17.73342]
[1779408725755,28.1,77393.15,0.0,0.62143,0.00029,17.73409]
[1779408728776,28.1,77390.11,0.0,0.62055,0.00029,17.74607]
[1779408730966,28.1,77392.51,0.0,0.62124,0.00029,17.73663]
[1779408730969,28.1,77392.51,0.0,0.62124,0.00029,17.73663]
[1779408730978,28.1,77392.51,0.0,0.62124,0.00029,17.73663]
[1779408731798,28.1,77392.54,0.0,0.62125,0.00029,17.73655]
[1779408732805,28.11,77396.3,0.0,0.62234,0.00029,17.72166]
[1779408737839,28.11,77394.75,0.0,0.62188,0.00029,17.72797]
[1779408738872,28.11,77394.75,0.0,0.62188,0.00029,17.72797]
[1779408738922,28.11,77398.24,0.0,0.62289,0.00029,17.71409]
[1779408739892,28.11,77398.24,0.0,0.62289,0.00029,17.71409]
[1779408739969,28.11,77398.26,0.0,0.62289,0.00029,17.71404]
[1779408741973,28.11,77398.26,0.0,0.62289,0.00029,17.71406]
[1779408742874,28.11,77400.13,0.0,0.62343,0.00029,17.7066]
[1779408743022,28.11,77400.13,0.0,0.62343,0.00029,17.7066]
[1779408743298,28.11,77400.13,0.0,0.62343,0.00029,17.7066]
[1779408743933,28.11,77400.13,0.0,0.62343,0.00029,17.7066]
[1779408743332,28.11,77402.88,0.0,0.62423,0.00029,17.69551]
[1779408744735,28.11,77402.88,0.0,0.62423,0.00029,17.69551]
[1779408744952,28.11,77402.88,0.0,0.62423,0.00029,17.69551]
[1779408744973,28.11,77402.88,0.0,0.62423,0.00029,17.69551]
[1779408744901,28.11,77403.29,0.0,0.62434,0.00029,17.69387]
[1779408745097,28.11,77403.29,0.0,0.62434,0.00029,17.69387]
[1779408745135,28.11,77403.29,0.0,0.62434,0.00029,17.69387]
[1779408745157,28.11,77403.29,0.0,0.62434,0.00029,17.69387]
[1779408745345,28.11,77403.29,0.0,0.62434,0.00029,17.69387]
[1779408745905,28.11,77404.27,0.0,0.62463,0.00029,17.68991]
[1779408746972,28.11,77404.27,0.0,0.62463,0.00029,17.68991]
[1779408746996,28.11,77407.07,0.0,0.62544,0.00029,17.67851]
[1779408747397,28.11,77407.07,0.0,0.62544,0.00029,17.67851]
[1779408747918,28.11,77407.07,0.0,0.62544,0.00029,17.67852]
[1779408748689,28.11,77407.07,0.0,0.62544,0.00029,17.67852]
[1779408748698,28.11,77407.07,0.0,0.62544,0.00029,17.67852]
[1779408748924,28.11,77407.49,0.0,0.62556,0.00029,17.67681]
[1779408750977,28.11,77409.64,0.0,0.62618,0.00029,17.66801]
[1779408751945,28.11,77411.2,0.0,0.62666,0.00029,17.65652]
[1779408753003,28.11,77411.2,0.0,0.62666,0.00029,17.65652]
[1779408753547,28.11,77411.39,0.0,0.62671,0.00029,17.65575]
[1779408753958,28.11,77411.61,0.0,0.62677,0.00029,17.65486]
[1779408758993,28.11,77412.24,0.0,0.62695,0.00029,17.65234]
[1779408760117,28.11,77412.6,0.0,0.62705,0.00029,17.65087]
[1779408760162,28.11,77412.51,0.0,0.62703,0.00029,17.65126]
[1779408765177,28.11,77412.59,0.0,0.62704,0.00029,17.65098]
[1779408765854,28.11,77412.59,0.0,0.62704,0.00029,17.65098]
[1779408765900,28.11,77412.61,0.0,0.62705,0.00029,17.65094]
[1779408771077,28.12,77407.76,0.0,0.62564,0.00029,17.67098]
[1779408772650,28.12,77403.07,0.0,0.62428,0.00029,17.69008]
[1779408773352,28.12,77403.07,0.0,0.62428,0.00029,17.69008]
[1779408774003,28.12,77403.07,0.0,0.62428,0.00029,17.69008]
[1779408774014,28.12,77403.07,0.0,0.62428,0.00029,17.69008]
[1779408774033,28.12,77401.21,0.0,0.62374,0.00029,17.69758]
[1779408774055,28.12,77401.21,0.0,0.62374,0.00029,17.69758]
[1779408774392,28.12,77401.21,0.0,0.62374,0.00029,17.69758]
[1779408774470,28.12,77401.16,0.0,0.62373,0.00029,17.69778]
[1779408776389,28.12,77401.16,0.0,0.62373,0.00029,17.69778]
[1779408776429,28.12,77401.16,0.0,0.62373,0.00029,17.69778]
[1779408776627,28.12,77401.16,0.0,0.62373,0.00029,17.69778]
[1779408776670,28.12,77400.31,0.0,0.62348,0.00029,17.70119]
[1779408778127,28.12,77397.04,0.0,0.62254,0.00029,17.71429]
[1779408780005,28.12,77397.04,0.0,0.62254,0.00029,17.71429]
[1779408780502,28.12,77395.41,0.0,0.62206,0.00029,17.72078]
[1779408784173,28.12,77390.94,0.0,0.62077,0.00029,17.73839]
[1779408785161,28.12,77390.94,0.0,0.62077,0.00029,17.73839]
[1779408785178,28.12,77390.27,0.0,0.62058,0.00029,17.74102]
[1779408791219,28.12,77390.05,0.0,0.62051,0.00029,17.74191]
[1779408796862,28.12,77390.86,0.0,0.62075,0.00029,17.73875]
[1779408802860,28.12,77387.75,0.0,0.61984,0.00029,17.75092]
[1779408805955,28.12,77387.14,0.0,0.61967,0.00029,17.75329]
[1779408805967,28.12,77387.14,0.0,0.61967,0.00029,17.75329]
[1779408806065,28.12,77386.95,0.0,0.61961,0.00029,17.75403]
[1779408808197,28.12,77385.92,0.0,0.61931,0.00029,17.75802]
[1779408808869,28.12,77385.92,0.0,0.61931,0.00029,17.75802]
[1779408808942,28.11,77383.72,0.0,0.61867,0.00029,17.76652]
[1779408812931,28.11,77380.2,0.0,0.61769,0.00029,17.77491]
[1779408818410,28.11,77382.29,0.0,0.6183,0.00029,17.76673]
[1779408823445,28.11,77383.4,0.0,0.61863,0.00029,17.76239]
[1779408828485,28.11,77386.28,0.0,0.61947,0.00029,17.75117]
[1779408833514,28.11,77386.29,0.0,0.61948,0.00029,17.75107]
[1779408838552,28.11,77385.15,0.0,0.61915,0.00029,17.75543]
[1779408843584,28.1,77383.76,0.0,0.61875,0.00029,17.76074]
[1779408846204,28.1,77383.69,0.0,0.61874,0.00029,17.76099]
[1779408848721,28.1,77382.34,0.0,0.61834,0.00029,17.76619]
[1779408848762,28.1,77380.01,0.0,0.61767,0.00029,17.77513]
[1779408854663,28.1,77376.07,0.0,0.61652,0.00029,17.79008]
[1779408859697,28.1,77378.64,0.0,0.61728,0.00029,17.78027]
[1779408863123,28.1,77387.6,0.0,0.61988,0.00029,17.74568]
[1779408864735,28.1,77389.52,0.0,0.62044,0.00029,17.73818]
[1779408869772,28.1,77390.45,0.0,0.6207,0.00029,17.73465]
[1779408874812,28.11,77391.61,0.0,0.62106,0.00029,17.72513]
[1779408879840,28.11,77392.08,0.0,0.62119,0.00029,17.72338]
[1779408884876,28.11,77388.96,0.0,0.62027,0.00029,17.73573]
[1779408888905,28.11,77386.13,0.0,0.61945,0.00029,17.74676]
[1779408893939,28.11,77385.67,0.0,0.61933,0.00029,17.74847]
[1779408898974,28.11,77387.67,0.0,0.61991,0.00029,17.74059]
[1779408899201,28.11,77387.67,0.0,0.61991,0.00029,17.74059]
[1779408899980,28.11,77386.43,0.0,0.61955,0.00029,17.74541]
[1779408905016,28.11,77384.85,0.0,0.61909,0.00029,17.7516]
[1779408910053,28.11,77383.89,0.0,0.61881,0.00029,17.75534]
[1779408915089,28.11,77385.47,0.0,0.61927,0.00029,17.74922]
[1779408919115,28.11,77389.27,0.0,0.62037,0.00029,17.7344]
[1779408920123,28.11,77394.28,0.0,0.62183,0.00029,17.71464]
[1779408925164,28.11,77395.37,0.0,0.62214,0.00029,17.71044]
[1779408927173,28.11,77382.31,0.0,0.61834,0.00029,17.76163]
[1779408928180,28.11,77379.44,0.0,0.6175,0.00029,17.77265]
[1779408933431,28.11,77380.33,0.0,0.61779,0.00029,17.76417]
[1779408933500,28.11,77380.33,0.0,0.61779,0.00029,17.76417]
[1779408933632,28.11,77379.61,0.0,0.61758,0.00029,17.76694]
[1779408934788,28.11,77376.71,0.0,0.61673,0.00029,17.77801]
[1779408935264,28.11,77371.2,0.0,0.61513,0.00029,17.79881]
[1779408937457,28.11,77368.41,0.0,0.61431,0.00029,17.80929]
[1779408937514,28.11,77364.37,0.0,0.61312,0.00029,17.82428]
[1779408938398,28.11,77359.17,0.0,0.6116,0.00029,17.84332]
[1779408939543,28.11,77359.17,0.0,0.6116,0.00029,17.84332]
[1779408941603,28.11,77360.97,0.0,0.61213,0.00029,17.8368]
[1779408941690,28.11,77361.04,0.0,0.61214,0.00029,17.83657]
[1779408945505,28.12,77357.61,0.0,0.61113,0.00029,17.84911]
[1779408950994,28.12,77357.89,0.0,0.61121,0.00029,17.84815]
[1779408951099,28.12,77357.16,0.0,0.611,0.00029,17.8508]
[1779408952537,28.12,77365.03,0.0,0.6133,0.00029,17.82209]
[1779408955376,28.12,77359.66,0.0,0.61172,0.00029,17.84183]
[1779408960411,28.12,77363.46,0.0,0.61283,0.00029,17.82806]
[1779408965687,28.12,77364.57,0.0,0.61314,0.00029,17.82411]
[1779408965707,28.12,77361.13,0.0,0.61213,0.00029,17.83676]
[1779408970817,28.13,77361.13,0.0,0.61212,0.00029,17.83685]
[1779408970865,28.13,77370.85,0.0,0.61496,0.00029,17.80094]
[1779408972393,28.13,77370.85,0.0,0.61496,0.00029,17.80096]
[1779408972563,28.13,77384.83,0.0,0.61903,0.00029,17.74774]
[1779408973942,28.13,77388.21,0.0,0.62001,0.00029,17.73461]
[1779408975110,28.13,77389.66,0.0,0.62043,0.00029,17.72896]
[1779408977555,28.13,77391.2,0.0,0.62088,0.00029,17.72297]
[1779408977653,28.13,77392.27,0.0,0.62119,0.00029,17.71879]
[1779408980784,28.13,77392.27,0.0,0.62118,0.00029,17.71883]
[1779408982098,28.13,77396.93,0.0,0.62253,0.00029,17.70047]
[1779408982702,28.13,77396.93,0.0,0.62253,0.00029,17.70047]
[1779408982958,28.13,77398.57,0.0,0.623,0.00029,17.69394]
[1779408984050,28.13,77398.57,0.0,0.623,0.00029,17.69394]
[1779408984109,28.13,77406.09,0.0,0.62518,0.00029,17.66359]
[1779408984964,28.13,77406.09,0.0,0.62518,0.00029,17.66359]
[1779408985415,28.13,77407.42,0.0,0.62556,0.00029,17.65815]
[1779408985417,28.13,77407.42,0.0,0.62556,0.00029,17.65815]
[1779408985425,28.13,77407.42,0.0,0.62556,0.00029,17.65815]
[1779408985592,28.13,77407.42,0.0,0.62556,0.00029,17.65814]
[1779408987071,28.13,77407.42,0.0,0.62556,0.00029,17.65814]
[1779408987162,28.13,77412.84,0.0,0.62713,0.00029,17.63587]
[1779408987717,28.13,77412.84,0.0,0.62713,0.00029,17.63587]
[1779408987726,28.13,77412.84,0.0,0.62713,0.00029,17.63587]
[1779408987746,28.13,77413.54,0.0,0.62733,0.00029,17.63297]
[1779408989117,28.13,77413.54,0.0,0.62733,0.00029,17.63297]
[1779408989158,28.13,77413.7,0.0,0.62738,0.00029,17.63233]
[1779408989768,28.13,77413.7,0.0,0.62738,0.00029,17.63233]
[1779408990127,28.13,77413.7,0.0,0.62738,0.00029,17.63233]
[1779408991831,28.13,77412.58,0.0,0.62705,0.00029,17.63701]
[1779408991863,28.13,77411.17,0.0,0.62667,0.00029,17.63775]
[1779408993167,28.13,77411.17,0.0,0.62667,0.00029,17.63775]
[1779408993188,28.13,77411.17,0.0,0.62667,0.00029,17.63778]
[1779408994208,28.13,77411.17,0.0,0.62667,0.00029,17.63778]
[1779408994367,28.14,77411.17,0.0,0.62667,0.00029,17.63782]
[1779408994430,28.14,77411.17,0.0,0.62667,0.00029,17.63782]
[1779408994437,28.14,77411.17,0.0,0.62667,0.00029,17.63782]
[1779408994864,28.14,77411.17,0.0,0.62667,0.00029,17.63782]
[1779408994873,28.14,77411.17,0.0,0.62667,0.00029,17.63782]
[1779408994964,28.14,77410.3,0.0,0.62641,0.00029,17.64145]
[1779408996669,28.14,77414.75,0.0,0.6277,0.00029,17.62311]
[1779408997676,28.14,77419.33,0.0,0.62901,0.00029,17.60404]
[1779408999307,28.14,77419.8,0.0,0.62915,0.00029,17.60213]
[1779408999690,28.14,77410.72,0.0,0.62652,0.00029,17.63993]
[1779409000352,28.14,77410.72,0.0,0.62652,0.00029,17.63993]
[1779409000696,28.14,77409.16,0.0,0.62607,0.00029,17.64638]
[1779409001352,28.14,77409.16,0.0,0.62607,0.00029,17.64638]
[1779409002140,28.14,77409.16,0.0,0.62607,0.00029,17.64638]
[1779409002153,28.14,77408.91,0.0,0.62599,0.00029,17.64745]
[1779409007497,28.14,77410.08,0.0,0.62632,0.00029,17.64273]
[1779409007520,28.15,77410.08,0.0,0.62631,0.00029,17.6429]
[1779409010452,28.15,77410.08,0.0,0.62631,0.00029,17.6429]
[1779409010509,28.15,77410.08,0.0,0.6263,0.00029,17.64303]
[1779409014527,28.15,77410.08,0.0,0.6263,0.00029,17.64312]
[1779409014795,28.15,77407.16,0.0,0.62545,0.00029,17.65515]
[1779409015572,28.15,77407.16,0.0,0.62545,0.00029,17.65515]
[1779409016522,28.15,77409.66,0.0,0.62617,0.00029,17.64496]
[1779409016809,28.15,77409.36,0.0,0.62608,0.00029,17.64624]
[1779409021845,28.16,77407.82,0.0,0.62562,0.00029,17.65276]
[1779409023632,28.16,77406.74,0.0,0.62531,0.00029,17.65718]
[1779409023857,28.16,77406.93,0.0,0.62536,0.00029,17.65642]
[1779409024677,28.16,77406.93,0.0,0.62536,0.00029,17.65642]
[1779409024743,28.16,77406.93,0.0,0.62536,0.00029,17.65642]
[1779409024983,28.16,77406.93,0.0,0.62536,0.00029,17.65642]
[1779409025037,28.16,77406.93,0.0,0.62536,0.00029,17.65642]
[1779409025292,28.16,77406.93,0.0,0.62536,0.00029,17.65642]
[1779409025073,28.16,77410.38,0.0,0.62636,0.00029,17.64232]
[1779409025771,28.16,77410.38,0.0,0.62636,0.00029,17.64232]
[1779409025813,28.16,77410.38,0.0,0.62636,0.00029,17.64232]
[1779409026196,28.16,77410.38,0.0,0.62636,0.00029,17.64232]
[1779409026211,28.16,77410.38,0.0,0.62636,0.00029,17.64232]
[1779409026279,28.16,77425.48,0.0,0.63071,0.00029,17.57928]
[1779409027887,28.16,77437.99,0.0,0.6343,0.00029,17.52544]
[1779409028742,28.16,77437.99,0.0,0.6343,0.00029,17.52544]
[1779409028744,28.16,77437.99,0.0,0.6343,0.00029,17.52544]
[1779409028807,28.16,77437.99,0.0,0.6343,0.00029,17.52544]
[1779409028809,28.16,77437.99,0.0,0.6343,0.00029,17.52544]
[1779409028894,28.16,77440.41,0.0,0.63499,0.00029,17.51488]
[1779409033932,28.16,77443.11,0.0,0.63576,0.00029,17.50306]
[1779409035942,28.16,77451.76,0.0,0.63824,0.00029,17.46461]
[1779409037957,28.16,77460.23,0.0,0.64065,0.00028,17.42634]
[1779409039963,28.16,77461.19,0.0,0.64093,0.00028,17.42197]
[1779409039985,28.16,77448.57,0.0,0.63732,0.00029,17.47892]
[1779409040932,28.16,77448.57,0.0,0.63732,0.00029,17.47892]
[1779409041192,28.16,77448.57,0.0,0.63732,0.00029,17.47892]
[1779409041259,28.16,77445.59,0.0,0.63647,0.00029,17.49216]
[1779409041986,28.16,77445.59,0.0,0.63647,0.00029,17.49214]
[1779409042939,28.16,77445.59,0.0,0.63647,0.00029,17.49214]
[1779409043247,28.16,77445.59,0.0,0.63647,0.00029,17.49214]
[1779409043269,28.16,77443.4,0.0,0.63585,0.00029,17.50179]
[1779409044277,28.16,77443.4,0.0,0.63585,0.00029,17.50179]
[1779409044280,28.16,77443.4,0.0,0.63585,0.00029,17.50179]
[1779409045306,28.16,77443.4,0.0,0.63585,0.00029,17.50175]
[1779409045011,28.16,77445.04,0.0,0.63632,0.00029,17.49447]
[1779409045982,28.16,77445.04,0.0,0.63632,0.00029,17.49447]
[1779409046030,28.16,77457.75,0.0,0.63995,0.00029,17.4375]
[1779409046988,28.16,77457.75,0.0,0.63995,0.00029,17.4375]
[1779409047358,28.16,77458.13,0.0,0.64006,0.00029,17.43576]
[1779409048027,28.16,77458.13,0.0,0.64006,0.00029,17.43576]
[1779409049024,28.16,77458.13,0.0,0.64006,0.00029,17.43576]
[1779409049049,28.16,77457.02,0.0,0.63975,0.00029,17.44079]
[1779409050032,28.16,77457.02,0.0,0.63975,0.00029,17.44079]
[1779409050302,28.16,77457.02,0.0,0.63975,0.00029,17.44079]
[1779409051037,28.16,77457.19,0.0,0.63979,0.00029,17.44002]
[1779409051461,28.16,77457.19,0.0,0.63983,0.00029,17.43488]
[1779409052054,28.15,77453.03,0.0,0.63864,0.00029,17.45365]
[1779409055076,28.15,77452.29,0.0,0.63843,0.00029,17.45691]
[1779409056082,28.15,77455.77,0.0,0.63943,0.00029,17.4412]
[1779409059123,28.15,77450.91,0.0,0.63805,0.00029,17.46301]
[1779409061131,28.15,77456.46,0.0,0.63963,0.00029,17.43795]
[1779409066575,28.15,77455.68,0.0,0.63942,0.00029,17.44137]
[1779409066619,28.15,77455.68,0.0,0.63942,0.00029,17.44137]
[1779409066626,28.15,77455.68,0.0,0.63942,0.00029,17.44137]
[1779409067171,28.15,77456.42,0.0,0.63963,0.00029,17.43795]
[1779409067903,28.15,77456.42,0.0,0.63963,0.00029,17.43795]
[1779409068178,28.15,77447.05,0.0,0.63696,0.00029,17.47995]
[1779409068512,28.15,77447.05,0.0,0.63696,0.00029,17.47995]
[1779409069185,28.15,77443.72,0.0,0.636,0.00029,17.4947]
[1779409069497,28.15,77443.72,0.0,0.636,0.00029,17.4947]
[1779409069971,28.15,77443.72,0.0,0.636,0.00029,17.4947]
[1779409070191,28.15,77443.04,0.0,0.63581,0.00029,17.4977]
[1779409072205,28.15,77436.5,0.0,0.63394,0.00029,17.52633]
[1779409072602,28.15,77436.5,0.0,0.63394,0.00029,17.52633]
[1779409073213,28.15,77433.7,0.0,0.63313,0.00029,17.53847]
[1779409073612,28.15,77433.7,0.0,0.63313,0.00029,17.53847]
[1779409074106,28.15,77433.7,0.0,0.63313,0.00029,17.53847]
[1779409074221,28.15,77432.82,0.0,0.63288,0.00029,17.54227]
[1779409078832,28.15,77431.1,0.0,0.63239,0.00029,17.54969]
[1779409079254,28.15,77432.75,0.0,0.63286,0.00029,17.54256]
[1779409080842,28.15,77434.46,0.0,0.63335,0.00029,17.53516]
[1779409082359,28.15,77435.59,0.0,0.63368,0.00029,17.53025]
[1779409083282,28.15,77434.61,0.0,0.6334,0.00029,17.5345]
[1779409088317,28.15,77432.77,0.0,0.63287,0.00029,17.54242]
[1779409090333,28.15,77429.95,0.0,0.63206,0.00029,17.55454]
[1779409091992,28.15,77429.95,0.0,0.63206,0.00029,17.55453]
[1779409092345,28.15,77429.51,0.0,0.63193,0.00029,17.55641]
[1779409094007,28.15,77429.51,0.0,0.63193,0.00029,17.55641]
[1779409094711,28.15,77428.62,0.0,0.63168,0.00029,17.5602]
[1779409095367,28.15,77428.25,0.0,0.63157,0.00029,17.56178]
[1779409102350,28.15,77427.8,0.0,0.63145,0.00029,17.56368]
[1779409102614,28.15,77427.61,0.0,0.63139,0.00029,17.56448]
[1779409102935,28.15,77427.61,0.0,0.63139,0.00029,17.56448]
[1779409103027,28.15,77427.61,0.0,0.63139,0.00029,17.56448]
[1779409103029,28.15,77427.61,0.0,0.63139,0.00029,17.56448]
[1779409103036,28.15,77427.61,0.0,0.63139,0.00029,17.56448]
[1779409103037,28.15,77421.68,0.0,0.62968,0.00029,17.58963]
[1779409105007,28.15,77410.44,0.0,0.62644,0.00029,17.63645]
[1779409106307,28.15,77410.44,0.0,0.62644,0.00029,17.63645]
[1779409106339,28.15,77409.91,0.0,0.62629,0.00029,17.63864]
[1779409107348,28.15,77409.91,0.0,0.62629,0.00029,17.63864]
[1779409107350,28.15,77405.05,0.0,0.62488,0.00029,17.6585]
[1779409109094,28.15,77405.05,0.0,0.62488,0.00029,17.6585]
[1779409109195,28.15,77402.53,0.0,0.62415,0.00029,17.66875]
[1779409109408,28.15,77402.53,0.0,0.62415,0.00029,17.66875]
[1779409109473,28.15,77402.53,0.0,0.62415,0.00029,17.66875]
[1779409109583,28.15,77402.53,0.0,0.62415,0.00029,17.66875]
[1779409109591,28.15,77402.53,0.0,0.62415,0.00029,17.66875]
[1779409109627,28.15,77401.25,0.0,0.62378,0.00029,17.67392]
[1779409110447,28.15,77401.25,0.0,0.62378,0.00029,17.67392]
[1779409110473,28.15,77401.25,0.0,0.62378,0.00029,17.67392]
[1779409115509,28.15,77399.13,0.0,0.62319,0.00029,17.67738]
[1779409118679,28.15,77400.25,0.0,0.62351,0.00029,17.67289]
[1779409118718,28.15,77395.63,0.0,0.62217,0.00029,17.69138]
[1779409123564,28.15,77392.61,0.0,0.62129,0.00029,17.70343]
[1779409125824,28.15,77391.98,0.0,0.62111,0.00029,17.70592]
[1779409125887,28.15,77392.75,0.0,0.62133,0.00029,17.7029]
[1779409128843,28.15,77395.18,0.0,0.62203,0.00029,17.6933]
[1779409128870,28.15,77400.52,0.0,0.62358,0.00029,17.67199]
[1779409132872,28.15,77401.22,0.0,0.62378,0.00029,17.66926]
[1779409133765,28.15,77400.95,0.0,0.6237,0.00029,17.67037]
[1779409133798,28.15,77399.58,0.0,0.6233,0.00029,17.6759]
[1779409135944,28.16,77399.55,0.0,0.62329,0.00029,17.67604]
[1779409136258,28.16,77399.55,0.0,0.62329,0.00029,17.67604]
[1779409136283,28.16,77400.52,0.0,0.62357,0.00029,17.67217]
[1779409137886,28.16,77400.59,0.0,0.62359,0.00029,17.67191]
[1779409137997,28.16,77400.59,0.0,0.62359,0.00029,17.67191]
[1779409138055,28.16,77409.74,0.0,0.62623,0.00029,17.63473]
[1779409139677,28.16,77407.66,0.0,0.62563,0.00029,17.64324]
[1779409141691,28.15,77410.93,0.0,0.62658,0.00029,17.6298]
[1779409147734,28.15,77411.26,0.0,0.62669,0.00029,17.62828]
[1779409149225,28.15,77411.26,0.0,0.62669,0.00029,17.62828]
[1779409149326,28.15,77411.64,0.0,0.6268,0.00029,17.62669]
[1779409152247,28.15,77412.09,0.0,0.62693,0.00029,17.62477]
[1779409152274,28.15,77411.84,0.0,0.62686,0.00029,17.62576]
[1779409153262,28.15,77411.84,0.0,0.62686,0.00029,17.62576]
[1779409153313,28.15,77408.8,0.0,0.62599,0.00029,17.63822]
[1779409154349,28.15,77408.8,0.0,0.62599,0.00029,17.63822]
[1779409154385,28.15,77408.8,0.0,0.62599,0.00029,17.63822]
[1779409155343,28.15,77408.8,0.0,0.62599,0.00029,17.63822]
[1779409155359,28.15,77408.37,0.0,0.62586,0.00029,17.63996]
[1779409157337,28.15,77408.37,0.0,0.62586,0.00029,17.63996]
[1779409158456,28.15,77408.19,0.0,0.62582,0.00029,17.64065]
[1779409158814,28.15,77408.24,0.0,0.62583,0.00029,17.64042]
[1779409165429,28.15,77407.88,0.0,0.62573,0.00029,17.64179]
[1779409171903,28.14,77407.07,0.0,0.62554,0.00029,17.63987]
[1779409176939,28.14,77403.59,0.0,0.62454,0.00029,17.65392]
[1779409177946,28.14,77400.15,0.0,0.62354,0.00029,17.66777]
[1779409178954,28.14,77396.94,0.0,0.62261,0.00029,17.68059]
[1779409183987,28.14,77398.48,0.0,0.62308,0.00029,17.67424]
[1779409187847,28.14,77400.12,0.0,0.62356,0.00029,17.66755]
[1779409188021,28.14,77400.23,0.0,0.62359,0.00029,17.66707]
[1779409192921,28.13,77401.3,0.0,0.62391,0.00029,17.66263]
[1779409193054,28.13,77404.99,0.0,0.62498,0.00029,17.64766]
[1779409198090,28.13,77402.45,0.0,0.62425,0.00029,17.65785]
[1779409203124,28.13,77401.92,0.0,0.62411,0.00029,17.65985]
[1779409207517,28.13,77400.11,0.0,0.62359,0.00029,17.66702]
[1779409208274,28.13,77400.11,0.0,0.62359,0.00029,17.66702]
[1779409208375,28.13,77404.14,0.0,0.62476,0.00029,17.6507]
[1779409214204,28.12,77404.46,0.0,0.62487,0.00029,17.64926]
[1779409217387,28.12,77404.44,0.0,0.62486,0.00029,17.64929]
[1779409217442,28.12,77404.11,0.0,0.62477,0.00029,17.65061]
[1779409222057,28.12,77404.0,0.0,0.62474,0.00029,17.65101]
[1779409222233,28.12,77404.0,0.0,0.62474,0.00029,17.65101]
[1779409222442,28.12,77404.0,0.0,0.62474,0.00029,17.65101]
[1779409226527,28.12,77405.01,0.0,0.62504,0.00029,17.64678]
[1779409228400,28.12,77405.72,0.0,0.62525,0.00029,17.64387]
[1779409228458,28.12,77406.09,0.0,0.62536,0.00029,17.64236]
[1779409228563,28.12,77406.09,0.0,0.62536,0.00029,17.64236]
[1779409229314,28.12,77406.09,0.0,0.62536,0.00029,17.64235]
[1779409229617,28.12,77406.09,0.0,0.62536,0.00029,17.64235]
[1779409230454,28.12,77406.09,0.0,0.62536,0.00029,17.64235]
[1779409230320,28.12,77411.28,0.0,0.62686,0.00029,17.62104]
[1779409231327,28.12,77413.93,0.0,0.62766,0.00029,17.60498]
[1779409233622,28.12,77413.17,0.0,0.62743,0.00029,17.60817]
[1779409234347,28.12,77413.13,0.0,0.62742,0.00029,17.60835]
[1779409234647,28.12,77413.13,0.0,0.62742,0.00029,17.60835]
[1779409234668,28.12,77413.12,0.0,0.62742,0.00029,17.60841]
[1779409237732,28.12,77413.28,0.0,0.62746,0.00029,17.60779]
[1779409237733,28.12,77413.28,0.0,0.62746,0.00029,17.60779]
[1779409237742,28.12,77413.28,0.0,0.62746,0.00029,17.60779]
[1779409238375,28.12,77413.29,0.0,0.62746,0.00029,17.60777]
[1779409241773,28.12,77414.53,0.0,0.62782,0.00029,17.60268]
[1779409242404,28.12,77413.55,0.0,0.62753,0.00029,17.60678]
[1779409248447,28.12,77414.14,0.0,0.6277,0.00029,17.60431]
[1779409251977,28.12,77414.54,0.0,0.62782,0.00029,17.60263]
[1779409253056,28.12,77414.61,0.0,0.62784,0.00029,17.60233]
[1779409253064,28.12,77414.61,0.0,0.62784,0.00029,17.60233]
[1779409256093,28.12,77414.61,0.0,0.62784,0.00029,17.60232]
[1779409256505,28.12,77414.98,0.0,0.62795,0.00029,17.60077]
[1779409261542,28.12,77414.96,0.0,0.62795,0.00029,17.60084]
[1779409263152,28.12,77415.41,0.0,0.62808,0.00029,17.59896]
[1779409263337,28.12,77415.41,0.0,0.62808,0.00029,17.59896]
[1779409263553,28.12,77414.96,0.0,0.62795,0.00029,17.60083]
[1779409266212,28.12,77414.86,0.0,0.62792,0.00029,17.60124]
[1779409266313,28.12,77416.76,0.0,0.62847,0.00029,17.59331]
[1779409272302,28.12,77418.31,0.0,0.62891,0.00029,17.58684]
[1779409272358,28.12,77417.58,0.0,0.6287,0.00029,17.58992]
[1779409274318,28.12,77417.58,0.0,0.6287,0.00029,17.58992]
[1779409274319,28.12,77417.58,0.0,0.6287,0.00029,17.58992]
[1779409274327,28.12,77417.58,0.0,0.6287,0.00029,17.58992]
[1779409274557,28.12,77417.58,0.0,0.6287,0.00029,17.58992]
[1779409274381,28.12,77417.9,0.0,0.62879,0.00029,17.5886]
[1779409274662,28.12,77417.9,0.0,0.62879,0.00029,17.5886]
[1779409275343,28.12,77417.9,0.0,0.62879,0.00029,17.5886]
[1779409275421,28.12,77417.9,0.0,0.62879,0.00029,17.5886]
[1779409275428,28.12,77417.9,0.0,0.62879,0.00029,17.5886]
[1779409275430,28.12,77419.88,0.0,0.62936,0.00029,17.5803]
[1779409276206,28.12,77425.12,0.0,0.63088,0.00029,17.55811]
[1779409281710,28.12,77424.13,0.0,0.63059,0.00029,17.56237]
[1779409282713,28.12,77424.13,0.0,0.63059,0.00029,17.56237]
[1779409282849,28.12,77424.13,0.0,0.63059,0.00029,17.56237]
[1779409282868,28.12,77424.13,0.0,0.63059,0.00029,17.56237]
[1779409282933,28.12,77424.0,0.0,0.63055,0.00029,17.56293]
[1779409284749,28.12,77433.03,0.0,0.63315,0.00029,17.52419]
[1779409286276,28.12,77442.78,0.0,0.63595,0.00029,17.48154]
[1779409291787,28.12,77444.82,0.0,0.63657,0.00029,17.46734]
[1779409296819,28.12,77444.31,0.0,0.63643,0.00029,17.4695]
[1779409301853,28.12,77445.9,0.0,0.63689,0.00029,17.46245]
[1779409306889,28.12,77450.86,0.0,0.63831,0.00029,17.44025]
[1779409308903,28.12,77462.13,0.0,0.64154,0.00029,17.38899]
[1779409309910,28.12,77469.97,0.0,0.64377,0.00028,17.35266]
[1779409314944,28.12,77474.79,0.0,0.64516,0.00028,17.32988]
[1779409318974,28.11,77482.08,0.0,0.64724,0.00028,17.2952]
[1779409324016,28.11,77477.07,0.0,0.64582,0.00028,17.31895]
[1779409329046,28.11,77477.24,0.0,0.64587,0.00028,17.31804]
[1779409331064,28.11,77464.46,0.0,0.64223,0.00029,17.37778]
[1779409332067,28.11,77464.27,0.0,0.64218,0.00029,17.37867]
[1779409337102,28.11,77465.0,0.0,0.64238,0.00029,17.37535]
[1779409342138,28.11,77465.38,0.0,0.64248,0.00029,17.37369]
[1779409346064,28.12,77462.25,0.0,0.64159,0.00029,17.38815]
[1779409346318,28.12,77462.25,0.0,0.64159,0.00029,17.38815]
[1779409346406,28.12,77436.08,0.0,0.63409,0.00029,17.50533]
[1779409347482,28.12,77436.08,0.0,0.63409,0.00029,17.50533]
[1779409347505,28.12,77430.02,0.0,0.63234,0.00029,17.53164]
[1779409348298,28.12,77430.02,0.0,0.63234,0.00029,17.53164]
[1779409348306,28.12,77430.02,0.0,0.63234,0.00029,17.53164]
[1779409348400,28.12,77427.34,0.0,0.63157,0.00029,17.54318]
[1779409348759,28.12,77427.34,0.0,0.63157,0.00029,17.54318]
[1779409349195,28.12,77427.15,0.0,0.63151,0.00029,17.54402]
[1779409350558,28.12,77427.15,0.0,0.63151,0.00029,17.54402]
[1779409350635,28.12,77411.32,0.0,0.62694,0.00029,17.6106]
[1779409351587,28.12,77411.32,0.0,0.62694,0.00029,17.6106]
[1779409351208,28.12,77411.32,0.0,0.62697,0.00029,17.60551]
[1779409351690,28.12,77411.32,0.0,0.62697,0.00029,17.60551]
[1779409352215,28.12,77411.12,0.0,0.62691,0.00029,17.60634]
[1779409358258,28.12,77409.83,0.0,0.62654,0.00029,17.61168]
[1779409363295,28.12,77406.52,0.0,0.62558,0.00029,17.62525]
[1779409369335,28.12,77405.52,0.0,0.62529,0.00029,17.62926]
[1779409369907,28.12,77405.52,0.0,0.62529,0.00029,17.62926]
[1779409370342,28.12,77405.67,0.0,0.62534,0.00029,17.62864]
[1779409373972,28.12,77403.26,0.0,0.62464,0.00029,17.63839]
[1779409374371,28.12,77403.19,0.0,0.62462,0.00029,17.63866]
[1779409379004,28.11,77405.12,0.0,0.62519,0.00029,17.63072]
[1779409379406,28.11,77406.09,0.0,0.62547,0.00029,17.62674]
[1779409380022,28.11,77406.09,0.0,0.62547,0.00029,17.62674]
[1779409380486,28.11,77406.09,0.0,0.62547,0.00029,17.62674]
[1779409380519,28.11,77403.02,0.0,0.62458,0.00029,17.63923]
[1779409383072,28.11,77404.2,0.0,0.62493,0.00029,17.63439]
[1779409383436,28.11,77404.96,0.0,0.62515,0.00029,17.63128]
[1779409384102,28.11,77404.96,0.0,0.62515,0.00029,17.63128]
[1779409384277,28.11,77404.96,0.0,0.62515,0.00029,17.63128]
[1779409384287,28.11,77404.96,0.0,0.62515,0.00029,17.63128]
[1779409384293,28.11,77404.96,0.0,0.62515,0.00029,17.63128]
[1779409384443,28.11,77408.32,0.0,0.62612,0.00029,17.61751]
[1779409384687,28.11,77408.32,0.0,0.62612,0.00029,17.61751]
[1779409384762,28.11,77408.32,0.0,0.62612,0.00029,17.61751]
[1779409385149,28.11,77408.32,0.0,0.62612,0.00029,17.61751]
[1779409385450,28.11,77411.46,0.0,0.62703,0.00029,17.60457]
[1779409386644,28.11,77411.46,0.0,0.62703,0.00029,17.60457]
[1779409387464,28.11,77408.31,0.0,0.62612,0.00029,17.61755]
[1779409392272,28.11,77407.46,0.0,0.62588,0.00029,17.62102]
[1779409392500,28.11,77407.74,0.0,0.62596,0.00029,17.61987]
[1779409393277,28.11,77407.74,0.0,0.62596,0.00029,17.61987]
[1779409393317,28.11,77407.74,0.0,0.62596,0.00029,17.61987]
[1779409398541,28.11,77407.34,0.0,0.62584,0.00029,17.62152]
[1779409402569,28.11,77403.43,0.0,0.6247,0.00029,17.63748]
[1779409407604,28.11,77406.07,0.0,0.62547,0.00029,17.62672]
[1779409409642,28.11,77405.8,0.0,0.62539,0.00029,17.62783]
[1779409410624,28.11,77404.89,0.0,0.62513,0.00029,17.63155]
[1779409415659,28.11,77404.95,0.0,0.62517,0.00029,17.62623]
[1779409415717,28.11,77404.95,0.0,0.62517,0.00029,17.62623]
[1779409415720,28.11,77404.99,0.0,0.62519,0.00029,17.62607]
[1779409418681,28.11,77413.5,0.0,0.62765,0.00029,17.59107]
[1779409419688,28.11,77411.69,0.0,0.62712,0.00029,17.59861]
[1779409419777,28.11,77411.69,0.0,0.62712,0.00029,17.59861]
[1779409420695,28.11,77411.38,0.0,0.62703,0.00029,17.59993]
[1779409426082,28.12,77411.99,0.0,0.6272,0.00029,17.59753]
[1779409426229,28.12,77411.99,0.0,0.6272,0.00029,17.59753]
[1779409426312,28.12,77411.99,0.0,0.6272,0.00029,17.59753]
[1779409426323,28.12,77411.99,0.0,0.6272,0.00029,17.59753]
[1779409426358,28.12,77411.99,0.0,0.6272,0.00029,17.59753]
[1779409426657,28.12,77411.99,0.0,0.6272,0.00029,17.59753]
[1779409426667,28.12,77411.8,0.0,0.62714,0.00029,17.59838]
[1779409427264,28.12,77423.66,0.0,0.63057,0.00029,17.54868]
[1779409427957,28.12,77423.66,0.0,0.63057,0.00029,17.54868]
[1779409427970,28.12,77428.4,0.0,0.63194,0.00029,17.52843]
[1779409431967,28.12,77428.52,0.0,0.63197,0.00029,17.52789]
[1779409432060,28.12,77426.92,0.0,0.63151,0.00029,17.53472]
[1779409434022,28.12,77426.92,0.0,0.63151,0.00029,17.53472]
[1779409435948,28.12,77427.16,0.0,0.63158,0.00029,17.53366]
[1779409436007,28.12,77428.91,0.0,0.63209,0.00029,17.52613]
[1779409442853,28.11,77427.97,0.0,0.63182,0.00029,17.5301]
[1779409447887,28.11,77428.05,0.0,0.63185,0.00029,17.52974]
[1779409452403,28.11,77429.01,0.0,0.63212,0.00029,17.52562]
[1779409452500,28.11,77428.94,0.0,0.6321,0.00029,17.52593]
[1779409454497,28.11,77428.94,0.0,0.6321,0.00029,17.52594]
[1779409456471,28.12,77430.06,0.0,0.63242,0.00029,17.52114]
[1779409456526,28.12,77430.06,0.0,0.63242,0.00029,17.52114]
[1779409456539,28.12,77430.06,0.0,0.63242,0.00029,17.52114]
[1779409456572,28.12,77430.74,0.0,0.63262,0.00029,17.51822]
[1779409458528,28.12,77430.74,0.0,0.63262,0.00029,17.51824]
[1779409458601,28.12,77430.7,0.0,0.63261,0.00029,17.51842]
[1779409463661,28.12,77431.84,0.0,0.63293,0.00029,17.51353]
[1779409463673,28.12,77434.28,0.0,0.63363,0.00029,17.50298]
[1779409464695,28.12,77434.28,0.0,0.63363,0.00029,17.50298]
[1779409466013,28.12,77430.64,0.0,0.63258,0.00029,17.51879]
[1779409467787,28.12,77429.63,0.0,0.63229,0.00029,17.52315]
[1779409468620,28.12,77429.63,0.0,0.63229,0.00029,17.52315]
[1779409468626,28.12,77429.63,0.0,0.63229,0.00029,17.52315]
[1779409468691,28.12,77430.91,0.0,0.63266,0.00029,17.51764]
[1779409472063,28.12,77438.77,0.0,0.63495,0.00029,17.47838]
[1779409474068,28.12,77446.11,0.0,0.63705,0.00029,17.44598]
[1779409476082,28.12,77455.17,0.0,0.63965,0.00029,17.40532]
[1779409477624,28.12,77465.93,0.0,0.64272,0.00029,17.356]
[1779409479104,28.12,77467.57,0.0,0.64319,0.00029,17.34843]
[1779409484139,28.12,77468.19,0.0,0.64336,0.00029,17.34564]
[1779409489177,28.12,77467.67,0.0,0.64321,0.00029,17.3481]
[1779409494208,28.12,77469.78,0.0,0.64381,0.00028,17.33827]
[1779409499244,28.12,77470.65,0.0,0.64406,0.00028,17.33417]
[1779409504280,28.12,77472.13,0.0,0.64449,0.00028,17.32722]
[1779409509314,28.12,77479.15,0.0,0.64648,0.00028,17.29409]
[1779409511328,28.12,77481.57,0.0,0.64717,0.00028,17.2826]
[1779409516362,28.12,77482.65,0.0,0.64748,0.00028,17.27741]
[1779409521397,28.12,77482.0,0.0,0.6473,0.00028,17.28046]
[1779409523411,28.12,77474.62,0.0,0.6452,0.00028,17.31541]
[1779409528446,28.12,77474.71,0.0,0.64524,0.00028,17.31481]
[1779409533490,28.11,77475.43,0.0,0.64549,0.00028,17.30608]
[1779409538524,28.11,77475.83,0.0,0.64561,0.00028,17.30404]
[1779409543560,28.11,77477.57,0.0,0.64611,0.00028,17.29569]
[1779409548596,28.11,77476.53,0.0,0.64582,0.00028,17.30046]
[1779409553631,28.11,77469.79,0.0,0.64391,0.00029,17.332]
[1779409558666,28.11,77468.55,0.0,0.64356,0.00029,17.33774]
[1779409562694,28.11,77455.97,0.0,0.63997,0.00029,17.39555]
[1779409566932,28.11,77455.43,0.0,0.63982,0.00029,17.39798]
[1779409567464,28.11,77455.43,0.0,0.63982,0.00029,17.39798]
[1779409567729,28.11,77451.27,0.0,0.63862,0.00029,17.4168]
[1779409569742,28.11,77450.03,0.0,0.63827,0.00029,17.42238]
[1779409569756,28.11,77451.38,0.0,0.63866,0.00029,17.4163]
[1779409575789,28.11,77449.64,0.0,0.63816,0.00029,17.4241]
[1779409580820,28.11,77450.89,0.0,0.63852,0.00029,17.41845]
[1779409581992,28.11,77451.08,0.0,0.63857,0.00029,17.41759]
[1779409582833,28.11,77450.98,0.0,0.63855,0.00029,17.41803]
[1779409588876,28.1,77452.34,0.0,0.63894,0.00029,17.41188]
[1779409593912,28.1,77450.69,0.0,0.6385,0.00029,17.41415]
[1779409596127,28.1,77450.7,0.0,0.6385,0.00029,17.4141]
[1779409596137,28.1,77450.7,0.0,0.6385,0.00029,17.4141]
[1779409596286,28.1,77450.7,0.0,0.6385,0.00029,17.4141]
[1779409596327,28.1,77452.39,0.0,0.63899,0.00029,17.40648]
[1779409598470,28.1,77458.03,0.0,0.6406,0.00029,17.3809]
[1779409599187,28.1,77458.03,0.0,0.6406,0.00029,17.3809]
[1779409599197,28.1,77458.03,0.0,0.6406,0.00029,17.3809]
[1779409599214,28.11,77456.6,0.0,0.64019,0.00029,17.38744]
[1779409600367,28.11,77456.6,0.0,0.64019,0.00029,17.38744]
[1779409600405,28.11,77456.7,0.0,0.64022,0.00029,17.38701]
[1779409603262,28.11,77456.7,0.0,0.64022,0.00029,17.38701]
[1779409603304,28.11,77456.85,0.0,0.64025,0.00029,17.38639]
[1779409607447,28.11,77459.14,0.0,0.64091,0.00029,17.37599]
[1779409607448,28.11,77459.18,0.0,0.64092,0.00029,17.37587]
[1779409610393,28.11,77459.18,0.0,0.64091,0.00029,17.37589]
[1779409610449,28.11,77459.18,0.0,0.64091,0.00029,17.37589]
[1779409610524,28.11,77459.18,0.0,0.64091,0.00029,17.37589]
[1779409610610,28.11,77459.17,0.0,0.64091,0.00029,17.37599]
[1779409612543,28.11,77459.17,0.0,0.64091,0.00029,17.37599]
[1779409612698,28.11,77459.17,0.0,0.64091,0.00029,17.37599]
[1779409612717,28.11,77462.4,0.0,0.64183,0.00029,17.36122]
[1779409618672,28.11,77463.18,0.0,0.64204,0.00029,17.35775]
[1779409618687,28.11,77463.34,0.0,0.64209,0.00029,17.35704]
[1779409621761,28.11,77464.34,0.0,0.64237,0.00029,17.35248]
[1779409621798,28.11,77463.88,0.0,0.64224,0.00029,17.35463]
[1779409627142,28.11,77464.2,0.0,0.64232,0.00029,17.35328]
[1779409628752,28.11,77464.2,0.0,0.64232,0.00029,17.35328]
[1779409628753,28.11,77464.2,0.0,0.64232,0.00029,17.35328]
[1779409629134,28.11,77466.58,0.0,0.643,0.00029,17.34232]
[1779409629203,28.12,77467.02,0.0,0.64312,0.00029,17.34032]
[1779409635198,28.12,77459.58,0.0,0.64098,0.00029,17.37479]
[1779409640233,28.12,77461.04,0.0,0.6414,0.00029,17.36816]
[1779409645269,28.12,77464.24,0.0,0.64231,0.00029,17.35348]
[1779409650303,28.12,77462.11,0.0,0.6417,0.00029,17.36335]
[1779409655339,28.12,77463.43,0.0,0.64211,0.00029,17.35214]
[1779409660373,28.12,77458.23,0.0,0.64062,0.00029,17.37602]
[1779409665407,28.12,77462.23,0.0,0.64176,0.00029,17.35766]
[1779409670443,28.12,77464.41,0.0,0.64239,0.00029,17.3476]
[1779409675478,28.12,77465.18,0.0,0.64261,0.00029,17.34406]
[1779409680513,28.12,77463.85,0.0,0.64223,0.00029,17.35023]
[1779409689109,28.12,77463.69,0.0,0.64218,0.00029,17.35098]
[1779409691390,28.12,77463.69,0.0,0.64218,0.00029,17.35098]
[1779409691394,28.12,77463.69,0.0,0.64218,0.00029,17.35098]
[1779409691590,28.12,77464.19,0.0,0.64232,0.00029,17.34869]
[1779409692127,28.12,77464.19,0.0,0.64232,0.00029,17.34869]
[1779409692790,28.12,77464.19,0.0,0.64232,0.00029,17.34869]
[1779409692818,28.12,77462.28,0.0,0.64178,0.00029,17.35749]
[1779409693122,28.12,77462.28,0.0,0.64178,0.00029,17.35749]
[1779409693172,28.12,77462.28,0.0,0.64177,0.00029,17.35752]
[1779409694147,28.12,77462.28,0.0,0.64177,0.00029,17.35752]
[1779409694838,28.12,77462.28,0.0,0.64177,0.00029,17.35752]
[1779409694939,28.12,77462.49,0.0,0.64183,0.00029,17.35658]
[1779409695152,28.12,77462.49,0.0,0.64183,0.00029,17.35658]
[1779409695618,28.12,77462.49,0.0,0.64183,0.00029,17.3566]
[1779409696195,28.12,77462.49,0.0,0.64183,0.00029,17.3566]
[1779409696206,28.12,77462.49,0.0,0.64183,0.00029,17.3566]
[1779409696240,28.12,77462.4,0.0,0.6418,0.00029,17.35703]
[1779409701660,28.12,77462.4,0.0,0.6418,0.00029,17.35713]
[1779409706696,28.12,77465.19,0.0,0.64259,0.00029,17.34428]
[1779409711734,28.12,77463.01,0.0,0.642,0.00029,17.3492]
[1779409716766,28.12,77462.43,0.0,0.64184,0.00029,17.35187]
[1779409724823,28.12,77462.15,0.0,0.64176,0.00029,17.35314]
[1779409731873,28.12,77463.69,0.0,0.6422,0.00029,17.34603]
[1779409736906,28.12,77463.34,0.0,0.6421,0.00029,17.34765]
[1779409741940,28.12,77461.87,0.0,0.64168,0.00029,17.35443]
[1779409746976,28.12,77467.84,0.0,0.64338,0.00029,17.32683]
[1779409753019,28.12,77467.79,0.0,0.64337,0.00029,17.32715]
[1779409758055,28.13,77467.14,0.0,0.64318,0.00029,17.33022]
[1779409763089,28.13,77465.88,0.0,0.64282,0.00029,17.33607]
[1779409768125,28.13,77465.1,0.0,0.64259,0.00029,17.33971]
[1779409776181,28.13,77464.9,0.0,0.64257,0.00029,17.33546]
[1779409781215,28.13,77465.93,0.0,0.64287,0.00029,17.33064]
[1779409786250,28.12,77466.32,0.0,0.64298,0.00029,17.32881]
[1779409789328,28.12,77466.34,0.0,0.64299,0.00029,17.32871]
[1779409789331,28.12,77466.34,0.0,0.64299,0.00029,17.32871]
[1779409789339,28.12,77466.34,0.0,0.64299,0.00029,17.32871]
[1779409789351,28.12,77466.34,0.0,0.64299,0.00029,17.32871]
[1779409789361,28.12,77466.34,0.0,0.64299,0.00029,17.32871]
[1779409789449,28.12,77466.14,0.0,0.64293,0.00029,17.32961]
[1779409792266,28.12,77465.87,0.0,0.64285,0.00029,17.33085]
[1779409792275,28.12,77465.87,0.0,0.64285,0.00029,17.33085]
[1779409792299,28.12,77465.87,0.0,0.64285,0.00029,17.33085]
[1779409792315,28.12,77465.87,0.0,0.64285,0.00029,17.33085]
[1779409793096,28.12,77465.87,0.0,0.64285,0.00029,17.33085]
[1779409793103,28.12,77465.87,0.0,0.64285,0.00029,17.33085]
[1779409792410,28.12,77463.13,0.0,0.64207,0.00029,17.34349]
[1779409793158,28.12,77463.13,0.0,0.64207,0.00029,17.34349]
[1779409793476,28.12,77463.13,0.0,0.64207,0.00029,17.34349]
[1779409793574,28.12,77447.96,0.0,0.63773,0.00029,17.4124]
[1779409794311,28.13,77447.96,0.0,0.63772,0.00029,17.41246]
[1779409795868,28.13,77447.96,0.0,0.63772,0.00029,17.41246]
[1779409795970,28.13,77439.7,0.0,0.63535,0.00029,17.44914]
[1779409796917,28.13,77439.7,0.0,0.63535,0.00029,17.44914]
[1779409796945,28.13,77439.7,0.0,0.63535,0.00029,17.44914]
[1779409797019,28.13,77438.34,0.0,0.63495,0.00029,17.45516]
[1779409797329,28.13,77438.34,0.0,0.63495,0.00029,17.45516]
[1779409797337,28.13,77438.34,0.0,0.63495,0.00029,17.45516]
[1779409797423,28.13,77433.99,0.0,0.6337,0.00029,17.4742]
[1779409799882,28.13,77430.29,0.0,0.63263,0.00029,17.49024]
[1779409801358,28.13,77424.86,0.0,0.63106,0.00029,17.51355]
[1779409802367,28.13,77433.35,0.0,0.63351,0.00029,17.47707]
[1779409803373,28.13,77430.74,0.0,0.63275,0.00029,17.48838]
[1779409806393,28.13,77427.59,0.0,0.63184,0.00029,17.50195]
[1779409811429,28.13,77426.16,0.0,0.63143,0.00029,17.50809]
[1779409812442,28.13,77423.51,0.0,0.63066,0.00029,17.51938]
[1779409814765,28.13,77423.44,0.0,0.63064,0.00029,17.51968]
[1779409814882,28.13,77423.44,0.0,0.63064,0.00029,17.51968]
[1779409814887,28.13,77423.44,0.0,0.63064,0.00029,17.51968]
[1779409814892,28.13,77423.44,0.0,0.63064,0.00029,17.51968]
[1779409814907,28.13,77423.44,0.0,0.63064,0.00029,17.51968]
[1779409814910,28.13,77429.34,0.0,0.63235,0.00029,17.49445]
[1779409816317,28.13,77429.34,0.0,0.63235,0.00029,17.49445]
[1779409818120,28.13,77427.51,0.0,0.63182,0.00029,17.50234]
[1779409818477,28.13,77426.91,0.0,0.63164,0.00029,17.50494]
[1779409819387,28.13,77426.91,0.0,0.63164,0.00029,17.50494]
[1779409820045,28.13,77428.52,0.0,0.6321,0.00029,17.49806]
[1779409820382,28.13,77428.52,0.0,0.6321,0.00029,17.49806]
[1779409821301,28.13,77428.52,0.0,0.6321,0.00029,17.49808]
[1779409821373,28.13,77428.52,0.0,0.6321,0.00029,17.49808]
[1779409821387,28.13,77428.52,0.0,0.6321,0.00029,17.49808]
[1779409821569,28.13,77428.52,0.0,0.6321,0.00029,17.49808]
[1779409821632,28.13,77430.93,0.0,0.6328,0.00029,17.48773]
[1779409823517,28.13,77434.04,0.0,0.63369,0.00029,17.47432]
[1779409828551,28.14,77434.29,0.0,0.63375,0.00029,17.47345]
[1779409833587,28.14,77435.55,0.0,0.63414,0.00029,17.46293]
[1779409839629,28.14,77434.7,0.0,0.63389,0.00029,17.46663]
[1779409844663,28.14,77432.72,0.0,0.63332,0.00029,17.47521]
[1779409849699,28.14,77432.42,0.0,0.63324,0.00029,17.4765]
[1779409854735,28.14,77431.73,0.0,0.63304,0.00029,17.47948]
[1779409857052,28.14,77431.19,0.0,0.63288,0.00029,17.48181]
[1779409857065,28.14,77430.97,0.0,0.63282,0.00029,17.48276]
[1779409861711,28.14,77430.14,0.0,0.63258,0.00029,17.48632]
[1779409861791,28.14,77430.14,0.0,0.63258,0.00029,17.48632]
[1779409861953,28.14,77430.14,0.0,0.63258,0.00029,17.48632]
[1779409861960,28.14,77430.14,0.0,0.63258,0.00029,17.48632]
[1779409861998,28.14,77420.95,0.0,0.62993,0.00029,17.52553]
[1779409862300,28.14,77420.95,0.0,0.62993,0.00029,17.52553]
[1779409862302,28.14,77420.95,0.0,0.62993,0.00029,17.52553]
[1779409862367,28.14,77420.95,0.0,0.62993,0.00029,17.52553]
[1779409862369,28.14,77420.95,0.0,0.62993,0.00029,17.52553]
[1779409862800,28.14,77420.95,0.0,0.62992,0.00029,17.5256]
[1779409863257,28.14,77420.95,0.0,0.62992,0.00029,17.5256]
[1779409863806,28.14,77406.35,0.0,0.62569,0.00029,17.58629]
[1779409864302,28.14,77406.35,0.0,0.62569,0.00029,17.58629]
[1779409864303,28.14,77406.35,0.0,0.62569,0.00029,17.58629]
[1779409864308,28.14,77406.35,0.0,0.62569,0.00029,17.58629]
[1779409864814,28.14,77405.89,0.0,0.62556,0.00029,17.58818]
[1779409865352,28.14,77405.89,0.0,0.62556,0.00029,17.58818]
[1779409867346,28.14,77408.3,0.0,0.62626,0.00029,17.57834]
[1779409867834,28.14,77412.67,0.0,0.62752,0.00029,17.56033]
[1779409868372,28.14,77412.67,0.0,0.62752,0.00029,17.56033]
[1779409868842,28.14,77415.71,0.0,0.6284,0.00029,17.54771]
[1779409871447,28.14,77415.31,0.0,0.62828,0.00029,17.54946]
[1779409871523,28.14,77415.31,0.0,0.62828,0.00029,17.54946]
[1779409871862,28.14,77414.35,0.0,0.628,0.00029,17.5535]
[1779409872488,28.14,77414.35,0.0,0.628,0.00029,17.5535]
[1779409872870,28.14,77419.52,0.0,0.62949,0.00029,17.5319]
[1779409873432,28.14,77419.52,0.0,0.62949,0.00029,17.5319]
[1779409873877,28.14,77422.66,0.0,0.6304,0.00029,17.51867]
[1779409876532,28.14,77423.07,0.0,0.63051,0.00029,17.51698]
[1779409876633,28.14,77422.55,0.0,0.63036,0.00029,17.51921]
[1779409878547,28.14,77422.55,0.0,0.63036,0.00029,17.51921]
[1779409879644,28.14,77422.55,0.0,0.63036,0.00029,17.51925]
[1779409879918,28.14,77421.99,0.0,0.63019,0.00029,17.52165]
[1779409884954,28.15,77422.91,0.0,0.63045,0.00029,17.51784]
[1779409889988,28.15,77422.85,0.0,0.63043,0.00029,17.51812]
[1779409895024,28.15,77422.67,0.0,0.63041,0.00029,17.51378]
[1779409900058,28.15,77422.72,0.0,0.63043,0.00029,17.5136]
[1779409903709,28.15,77422.64,0.0,0.6304,0.00029,17.51396]
[1779409903763,28.15,77422.64,0.0,0.6304,0.00029,17.51396]
[1779409903912,28.15,77422.64,0.0,0.6304,0.00029,17.51396]
[1779409904087,28.15,77422.65,0.0,0.6304,0.00029,17.51392]
[1779409904345,28.15,77422.65,0.0,0.6304,0.00029,17.51392]
[1779409904369,28.15,77422.65,0.0,0.6304,0.00029,17.51392]
[1779409904405,28.15,77422.65,0.0,0.6304,0.00029,17.51392]
[1779409904611,28.15,77422.65,0.0,0.6304,0.00029,17.51392]
[1779409904662,28.15,77422.65,0.0,0.6304,0.00029,17.51392]
[1779409904668,28.15,77422.65,0.0,0.6304,0.00029,17.51392]
[1779409905093,28.15,77428.75,0.0,0.63216,0.00029,17.4879]
[1779409906100,28.15,77437.62,0.0,0.63472,0.00029,17.44948]
[1779409907102,28.15,77437.62,0.0,0.63472,0.00029,17.44948]
[1779409907126,28.15,77439.95,0.0,0.63539,0.00029,17.43928]
[1779409908058,28.15,77439.95,0.0,0.63539,0.00029,17.43928]
[1779409908365,28.15,77439.95,0.0,0.63539,0.00029,17.43928]
[1779409909121,28.15,77440.26,0.0,0.63548,0.00029,17.43792]
[1779409910128,28.15,77444.58,0.0,0.63672,0.00029,17.41887]
[1779409911111,28.15,77444.58,0.0,0.63672,0.00029,17.41887]
[1779409911212,28.15,77447.01,0.0,0.63741,0.00029,17.40811]
[1779409912227,28.15,77447.01,0.0,0.63741,0.00029,17.40811]
[1779409912464,28.15,77448.0,0.0,0.63769,0.00029,17.40374]
[1779409913149,28.15,77448.0,0.0,0.63769,0.00029,17.40379]
[1779409915098,28.15,77448.84,0.0,0.63793,0.00029,17.40009]
[1779409915150,28.15,77448.84,0.0,0.63793,0.00029,17.40009]
[1779409915199,28.15,77452.94,0.0,0.6391,0.00029,17.38172]
[1779409915453,28.15,77452.94,0.0,0.6391,0.00029,17.38172]
[1779409915458,28.15,77452.94,0.0,0.6391,0.00029,17.38172]
[1779409915468,28.15,77452.94,0.0,0.6391,0.00029,17.38172]
[1779409915480,28.15,77452.94,0.0,0.6391,0.00029,17.38172]
[1779409915482,28.15,77452.94,0.0,0.6391,0.00029,17.38172]
[1779409916227,28.15,77452.94,0.0,0.6391,0.00029,17.38172]
[1779409916238,28.15,77452.94,0.0,0.6391,0.00029,17.38172]
[1779409916182,28.15,77452.94,0.0,0.6391,0.00029,17.38177]
[1779409917188,28.15,77461.05,0.0,0.64142,0.00029,17.34487]
[1779409918298,28.15,77461.07,0.0,0.64142,0.00029,17.34478]
[1779409918304,28.15,77461.07,0.0,0.64142,0.00029,17.34478]
[1779409919203,28.15,77459.27,0.0,0.64091,0.00029,17.35302]
[1779409924238,28.15,77461.06,0.0,0.64142,0.00029,17.3448]
[1779409929272,28.15,77462.03,0.0,0.6417,0.00029,17.34032]
[1779409933274,28.15,77463.84,0.0,0.64222,0.00029,17.33193]
[1779409933373,28.15,77469.94,0.0,0.64396,0.00029,17.30363]
[1779409935101,28.15,77469.94,0.0,0.64396,0.00029,17.30363]
[1779409935200,28.15,77472.56,0.0,0.64471,0.00028,17.29137]
[1779409940890,28.15,77469.37,0.0,0.64381,0.00029,17.30623]
[1779409943370,28.15,77475.68,0.0,0.6456,0.00028,17.27665]
[1779409948405,28.15,77479.02,0.0,0.64655,0.00028,17.2609]
[1779409953442,28.15,77481.22,0.0,0.64721,0.00028,17.24529]
[1779409955454,28.15,77473.93,0.0,0.64514,0.00028,17.27979]
[1779409957468,28.15,77471.74,0.0,0.64451,0.00029,17.29006]
[1779409961031,28.15,77479.26,0.0,0.64665,0.00028,17.25459]
[1779409966533,28.15,77480.58,0.0,0.64703,0.00028,17.24831]
[1779409971567,28.15,77481.31,0.0,0.64724,0.00028,17.24475]
[1779409972574,28.15,77488.41,0.0,0.64926,0.00028,17.2107]
[1779409973582,28.15,77494.39,0.0,0.65096,0.00028,17.18165]
[1779409978617,28.15,77489.98,0.0,0.64971,0.00028,17.20306]
[1779409983652,28.15,77489.23,0.0,0.6495,0.00028,17.20657]
[1779409988688,28.15,77491.54,0.0,0.65016,0.00028,17.19528]
[1779409993721,28.14,77490.23,0.0,0.6498,0.00028,17.20153]
[1779409998757,28.14,77491.18,0.0,0.65007,0.00028,17.19677]
[1779410003792,28.14,77487.14,0.0,0.64894,0.00028,17.21615]
[1779410005806,28.14,77480.22,0.0,0.64697,0.00028,17.24923]
[1779410007822,28.14,77473.33,0.0,0.64501,0.00029,17.28175]
[1779410009835,28.14,77471.16,0.0,0.6444,0.00029,17.29186]
[1779410014869,28.14,77470.53,0.0,0.64427,0.00029,17.28943]
[1779410018897,28.14,77455.33,0.0,0.63992,0.00029,17.35943]
[1779410019906,28.14,77453.04,0.0,0.63926,0.00029,17.36981]
[1779410024940,28.14,77448.11,0.0,0.63785,0.00029,17.39196]
[1779410029976,28.14,77449.56,0.0,0.63827,0.00029,17.38542]
[1779410030983,28.14,77458.22,0.0,0.64075,0.00029,17.3462]
[1779410031991,28.14,77460.38,0.0,0.64137,0.00029,17.33632]
[1779410035497,28.14,77462.05,0.0,0.64185,0.00029,17.32867]
[1779410035506,28.14,77462.05,0.0,0.64185,0.00029,17.32867]
[1779410035794,28.14,77462.05,0.0,0.64185,0.00029,17.32867]
[1779410036018,28.14,77462.3,0.0,0.64192,0.00029,17.32752]
[1779410036528,28.14,77462.3,0.0,0.64192,0.00029,17.32752]
[1779410037024,28.14,77462.68,0.0,0.64203,0.00029,17.32578]
[1779410037567,28.14,77462.68,0.0,0.64203,0.00029,17.32578]
[1779410037849,28.14,77462.68,0.0,0.64203,0.00029,17.32578]
[1779410038032,28.14,77463.02,0.0,0.64212,0.00029,17.32423]
[1779410043067,28.14,77464.53,0.0,0.64255,0.00029,17.31731]
[1779410047095,28.14,77467.43,0.0,0.64338,0.00029,17.30392]
[1779410051303,28.14,77467.86,0.0,0.6435,0.00029,17.30197]
[1779410051348,28.14,77467.86,0.0,0.6435,0.00029,17.30197]
[1779410051355,28.14,77467.86,0.0,0.6435,0.00029,17.30197]
[1779410051877,28.14,77467.69,0.0,0.64345,0.00029,17.30278]
[1779410052131,28.14,77463.07,0.0,0.64213,0.00029,17.32418]
[1779410053137,28.14,77450.89,0.0,0.63864,0.00029,17.37968]
[1779410053997,28.14,77450.89,0.0,0.63864,0.00029,17.37968]
[1779410054145,28.14,77450.49,0.0,0.63852,0.00029,17.38148]
[1779410054937,28.14,77450.49,0.0,0.63852,0.00029,17.38148]
[1779410056337,28.14,77450.78,0.0,0.63861,0.00029,17.38017]
[1779410057165,28.14,77453.83,0.0,0.63948,0.00029,17.3664]
[1779410058173,28.14,77458.61,0.0,0.64085,0.00029,17.34466]
[1779410063208,28.14,77459.64,0.0,0.64114,0.00029,17.33998]
[1779410064387,28.14,77459.64,0.0,0.64114,0.00029,17.33998]
[1779410064624,28.14,77460.53,0.0,0.6414,0.00029,17.33587]
[1779410064634,28.14,77460.53,0.0,0.6414,0.00029,17.33587]
[1779410065223,28.14,77464.27,0.0,0.64247,0.00029,17.31863]
[1779410070260,28.14,77466.78,0.0,0.64319,0.00029,17.30694]
[1779410073262,28.14,77466.52,0.0,0.64316,0.00029,17.30293]
[1779410073272,28.14,77466.52,0.0,0.64316,0.00029,17.30293]
[1779410073363,28.14,77465.14,0.0,0.64276,0.00029,17.30931]
[1779410074833,28.14,77465.14,0.0,0.64276,0.00029,17.30929]
[1779410075320,28.14,77465.14,0.0,0.64276,0.00029,17.30929]
[1779410075321,28.14,77465.14,0.0,0.64276,0.00029,17.30929]
[1779410076875,28.14,77465.33,0.0,0.64282,0.00029,17.30836]
[1779410077311,28.14,77464.57,0.0,0.6426,0.00029,17.31185]
[1779410084357,28.13,77463.51,0.0,0.64231,0.00029,17.31654]
[1779410089400,28.13,77464.35,0.0,0.64256,0.00029,17.31252]
[1779410098462,28.13,77465.55,0.0,0.64292,0.00029,17.3067]
[1779410101601,28.13,77468.3,0.0,0.64371,0.00029,17.29387]
[1779410101604,28.13,77468.3,0.0,0.64371,0.00029,17.29387]
[1779410102014,28.13,77459.9,0.0,0.64131,0.00029,17.33265]
[1779410103599,28.13,77459.9,0.0,0.64131,0.00029,17.33265]
[1779410103747,28.13,77459.9,0.0,0.64131,0.00029,17.33265]
[1779410103848,28.13,77455.54,0.0,0.64006,0.00029,17.35256]
[1779410105797,28.13,77455.54,0.0,0.64006,0.00029,17.35256]
[1779410107701,28.13,77456.83,0.0,0.64043,0.00029,17.34668]
[1779410107802,28.13,77456.83,0.0,0.64043,0.00029,17.34668]
[1779410110892,28.13,77456.83,0.0,0.64043,0.00029,17.34667]
[1779410110993,28.13,77456.6,0.0,0.64037,0.00029,17.34771]
[1779410114972,28.13,77456.4,0.0,0.64031,0.00029,17.3486]
[1779410115921,28.13,77456.26,0.0,0.64027,0.00029,17.34922]
[1779410116022,28.13,77456.11,0.0,0.64023,0.00029,17.34988]
[1779410120617,28.12,77460.83,0.0,0.64159,0.00029,17.32823]
[1779410122154,28.12,77463.79,0.0,0.64244,0.00029,17.31453]
[1779410122604,28.12,77463.79,0.0,0.64244,0.00029,17.31453]
[1779410123090,28.12,77463.79,0.0,0.64244,0.00029,17.31453]
[1779410123098,28.12,77463.79,0.0,0.64244,0.00029,17.31453]
[1779410123102,28.12,77463.79,0.0,0.64244,0.00029,17.31453]
[1779410123175,28.12,77467.75,0.0,0.64357,0.00029,17.29612]
[1779410124646,28.12,77474.93,0.0,0.64562,0.00029,17.26244]
[1779410126659,28.12,77474.85,0.0,0.6456,0.00029,17.26281]
[1779410132224,28.12,77472.85,0.0,0.64506,0.00029,17.26705]
[1779410137737,28.12,77469.94,0.0,0.64423,0.00029,17.28068]
[1779410147806,28.12,77465.43,0.0,0.64295,0.00029,17.30157]
[1779410149823,28.12,77471.37,0.0,0.64465,0.00029,17.27385]
[1779410156871,28.12,77470.93,0.0,0.64452,0.00029,17.27596]
[1779410162434,28.12,77474.47,0.0,0.64553,0.00029,17.25932]
[1779410167947,28.12,77473.72,0.0,0.64532,0.00029,17.26284]
[1779410172985,28.12,77471.83,0.0,0.64478,0.00029,17.27168]
[1779410178019,28.12,77471.83,0.0,0.64479,0.00029,17.27163]
[1779410183057,28.12,77471.33,0.0,0.64464,0.00029,17.27394]
[1779410188108,28.12,77468.59,0.0,0.64386,0.00029,17.28673]
[1779410192123,28.12,77461.82,0.0,0.64196,0.00029,17.31292]
[1779410196151,28.12,77461.43,0.0,0.64186,0.00029,17.31459]
[1779410203199,28.11,77461.71,0.0,0.64195,0.00029,17.31305]
[1779410209243,28.11,77460.75,0.0,0.64169,0.00029,17.31722]
[1779410216155,28.11,77463.84,0.0,0.64259,0.00029,17.30282]
[1779410216223,28.11,77463.84,0.0,0.64259,0.00029,17.30282]
[1779410216367,28.11,77463.84,0.0,0.64259,0.00029,17.30282]
[1779410216372,28.11,77463.84,0.0,0.64259,0.00029,17.30282]
[1779410216384,28.11,77458.04,0.0,0.64093,0.00029,17.3294]
[1779410216620,28.11,77458.04,0.0,0.64093,0.00029,17.3294]
[1779410217302,28.11,77458.04,0.0,0.64093,0.00029,17.32937]
[1779410217779,28.11,77458.04,0.0,0.64093,0.00029,17.32937]
[1779410218309,28.11,77453.36,0.0,0.63959,0.00029,17.35069]
[1779410219317,28.11,77448.1,0.0,0.63808,0.00029,17.37444]
[1779410219807,28.11,77448.1,0.0,0.63808,0.00029,17.37444]
[1779410220718,28.11,77448.05,0.0,0.63806,0.00029,17.37467]
[1779410221125,28.11,77448.05,0.0,0.63806,0.00029,17.37467]
[1779410221128,28.11,77448.05,0.0,0.63806,0.00029,17.37467]
[1779410221208,28.11,77448.05,0.0,0.63806,0.00029,17.37467]
[1779410221329,28.11,77448.05,0.0,0.63806,0.00029,17.37468]
[1779410221823,28.11,77448.05,0.0,0.63806,0.00029,17.37468]
[1779410222336,28.11,77444.86,0.0,0.63714,0.00029,17.38895]
[1779410223352,28.11,77440.37,0.0,0.63585,0.00029,17.40888]
[1779410224354,28.11,77436.98,0.0,0.63487,0.00029,17.42384]
[1779410224837,28.11,77436.98,0.0,0.63487,0.00029,17.42384]
[1779410225361,28.11,77436.51,0.0,0.63473,0.00029,17.42593]
[1779410227642,28.11,77435.96,0.0,0.63457,0.00029,17.4284]
[1779410228382,28.11,77434.86,0.0,0.63425,0.00029,17.43324]
[1779410233418,28.11,77433.35,0.0,0.6338,0.00029,17.43997]
[1779410237032,28.11,77432.12,0.0,0.63344,0.00029,17.44541]
[1779410237133,28.11,77431.37,0.0,0.63322,0.00029,17.44869]
[1779410238042,28.11,77431.37,0.0,0.63322,0.00029,17.44869]
[1779410239206,28.11,77431.37,0.0,0.63322,0.00029,17.44872]
[1779410239460,28.12,77431.37,0.0,0.63322,0.00029,17.44876]
[1779410241062,28.12,77433.77,0.0,0.63391,0.00029,17.43836]
[1779410241474,28.12,77434.04,0.0,0.63399,0.00029,17.43722]
[1779410245501,28.12,77439.04,0.0,0.63542,0.00029,17.41544]
[1779410246162,28.12,77439.04,0.0,0.63542,0.00029,17.41544]
[1779410247428,28.12,77440.64,0.0,0.63588,0.00029,17.4084]
[1779410247530,28.12,77440.96,0.0,0.63597,0.00029,17.407]
[1779410249191,28.12,77440.96,0.0,0.63597,0.00029,17.40702]
[1779410249530,28.12,77441.17,0.0,0.63603,0.00029,17.40611]
[1779410251563,28.12,77441.26,0.0,0.63606,0.00029,17.40573]
[1779410251611,28.12,77443.52,0.0,0.63674,0.00029,17.39057]
[1779410251620,28.12,77443.52,0.0,0.63674,0.00029,17.39057]
[1779410252551,28.12,77444.47,0.0,0.63701,0.00029,17.38636]
[1779410252832,28.12,77444.47,0.0,0.63701,0.00029,17.38636]
[1779410253597,28.12,77445.6,0.0,0.63734,0.00029,17.38135]
[1779410254564,28.12,77447.06,0.0,0.63775,0.00029,17.37485]
[1779410256438,28.12,77446.79,0.0,0.63767,0.00029,17.37608]
[1779410256847,28.12,77447.62,0.0,0.63791,0.00029,17.3724]
[1779410256849,28.12,77447.62,0.0,0.63791,0.00029,17.3724]
[1779410256893,28.12,77447.62,0.0,0.63791,0.00029,17.3724]
[1779410257681,28.12,77447.14,0.0,0.63777,0.00029,17.37458]
[1779410258592,28.12,77447.33,0.0,0.63782,0.00029,17.37376]
[1779410262542,28.12,77446.99,0.0,0.63772,0.00029,17.37531]
[1779410262546,28.12,77446.99,0.0,0.63772,0.00029,17.37531]
[1779410263136,28.12,77446.38,0.0,0.63754,0.00029,17.37817]
[1779410263851,28.12,77446.38,0.0,0.63754,0.00029,17.37817]
[1779410269671,28.13,77445.19,0.0,0.63719,0.00029,17.38366]
[1779410274705,28.13,77444.21,0.0,0.6369,0.00029,17.38816]
[1779410279741,28.13,77444.13,0.0,0.63687,0.00029,17.38858]
[1779410284776,28.13,77444.85,0.0,0.63708,0.00029,17.38535]
[1779410289811,28.13,77442.29,0.0,0.63634,0.00029,17.3967]
[1779410294846,28.13,77441.49,0.0,0.63612,0.00029,17.40019]
[1779410298973,28.13,77441.57,0.0,0.63614,0.00029,17.39984]
[1779410300871,28.13,77441.64,0.0,0.63616,0.00029,17.39957]
[1779410300972,28.13,77441.24,0.0,0.63604,0.00029,17.40138]
[1779410304055,28.13,77441.42,0.0,0.63609,0.00029,17.40063]
[1779410304154,28.13,77441.16,0.0,0.63601,0.00029,17.40179]
[1779410304977,28.13,77441.16,0.0,0.63601,0.00029,17.40179]
[1779410310958,28.13,77441.46,0.0,0.63609,0.00029,17.4006]
[1779410317001,28.13,77440.02,0.0,0.6357,0.00029,17.4019]
[1779410318472,28.13,77440.02,0.0,0.6357,0.00029,17.4019]
[1779410318571,28.13,77439.87,0.0,0.63566,0.00029,17.40257]
[1779410318681,28.13,77439.87,0.0,0.63566,0.00029,17.40257]
[1779410318763,28.13,77439.87,0.0,0.63566,0.00029,17.40257]
[1779410318951,28.13,77439.87,0.0,0.63566,0.00029,17.40257]
[1779410318962,28.13,77439.87,0.0,0.63566,0.00029,17.40257]
[1779410319051,28.13,77430.99,0.0,0.63309,0.00029,17.44136]
[1779410321033,28.13,77426.33,0.0,0.63174,0.00029,17.46147]
[1779410322180,28.13,77426.33,0.0,0.63174,0.00029,17.46147]
[1779410322356,28.13,77426.33,0.0,0.63174,0.00029,17.46147]
[1779410322377,28.13,77426.33,0.0,0.63174,0.00029,17.46147]
[1779410322481,28.13,77424.58,0.0,0.63124,0.00029,17.46899]
[1779410322755,28.13,77424.58,0.0,0.63124,0.00029,17.46899]
[1779410322876,28.13,77424.58,0.0,0.63124,0.00029,17.46899]
[1779410323047,28.13,77424.58,0.0,0.63124,0.00029,17.46899]
[1779410323222,28.13,77424.58,0.0,0.63124,0.00029,17.46899]
[1779410323312,28.13,77424.58,0.0,0.63124,0.00029,17.46899]
[1779410323343,28.13,77424.58,0.0,0.63124,0.00029,17.46899]
[1779410323508,28.13,77424.58,0.0,0.63124,0.00029,17.46899]
[1779410323535,28.13,77424.58,0.0,0.63124,0.00029,17.46899]
[1779410323559,28.14,77399.17,0.0,0.62385,0.00029,17.57445]
[1779410324614,28.14,77399.17,0.0,0.62385,0.00029,17.57445]
[1779410324783,28.14,77399.17,0.0,0.62385,0.00029,17.5745]
[1779410325062,28.14,77388.36,0.0,0.62069,0.00029,17.61758]
[1779410325851,28.14,77388.36,0.0,0.62069,0.00029,17.61758]
[1779410325859,28.14,77388.36,0.0,0.62069,0.00029,17.61758]
[1779410325937,28.14,77388.36,0.0,0.62069,0.00029,17.61758]
[1779410326572,28.14,77388.36,0.0,0.62069,0.00029,17.61758]
[1779410326574,28.14,77388.36,0.0,0.62069,0.00029,17.61758]
[1779410326071,28.14,77388.51,0.0,0.62074,0.00029,17.61697]
[1779410327593,28.14,77388.51,0.0,0.62074,0.00029,17.61697]
[1779410327079,28.14,77388.77,0.0,0.62081,0.00029,17.61594]
[1779410328618,28.14,77388.77,0.0,0.62081,0.00029,17.61594]
[1779410328087,28.14,77389.74,0.0,0.6211,0.00029,17.61211]
[1779410328997,28.14,77389.74,0.0,0.6211,0.00029,17.61211]
[1779410329093,28.14,77389.32,0.0,0.62098,0.00029,17.61375]
[1779410331109,28.14,77399.29,0.0,0.62389,0.00029,17.57399]
[1779410332114,28.14,77401.25,0.0,0.62446,0.00029,17.56608]
[1779410333628,28.14,77405.54,0.0,0.62571,0.00029,17.54864]
[1779410333697,28.14,77405.54,0.0,0.62571,0.00029,17.54864]
[1779410334128,28.14,77405.54,0.0,0.6257,0.00029,17.54866]
[1779410335862,28.14,77406.3,0.0,0.62592,0.00029,17.54557]
[1779410336143,28.14,77406.58,0.0,0.626,0.00029,17.54445]
[1779410337703,28.14,77406.05,0.0,0.62585,0.00029,17.54665]
[1779410338157,28.14,77406.38,0.0,0.62594,0.00029,17.5453]
[1779410339782,28.14,77404.69,0.0,0.62545,0.00029,17.55221]
[1779410339838,28.14,77404.69,0.0,0.62545,0.00029,17.55221]
[1779410340171,28.14,77405.28,0.0,0.62562,0.00029,17.5498]
[1779410345205,28.14,77407.76,0.0,0.62635,0.00029,17.53961]
[1779410345859,28.14,77407.76,0.0,0.62635,0.00029,17.53961]
[1779410345960,28.14,77408.14,0.0,0.62646,0.00029,17.53804]
[1779410346857,28.14,77408.14,0.0,0.62646,0.00029,17.53804]
[1779410348041,28.14,77408.14,0.0,0.62646,0.00029,17.53804]
[1779410348227,28.14,77409.09,0.0,0.62673,0.00029,17.53413]
[1779410351997,28.14,77409.43,0.0,0.62683,0.00029,17.53272]
[1779410352255,28.14,77409.47,0.0,0.62684,0.00029,17.53255]
[1779410355008,28.14,77407.76,0.0,0.62635,0.00029,17.53961]
[1779410355276,28.14,77406.62,0.0,0.62601,0.00029,17.5443]
[1779410360311,28.14,77404.55,0.0,0.62541,0.00029,17.55281]
[1779410365346,28.14,77404.25,0.0,0.62532,0.00029,17.55404]
[1779410371387,28.14,77401.65,0.0,0.6246,0.00029,17.55948]
[1779410377443,28.14,77403.09,0.0,0.62502,0.00029,17.55359]
[1779410383979,28.14,77402.98,0.0,0.62499,0.00029,17.55399]
[1779410388098,28.14,77403.2,0.0,0.62505,0.00029,17.55307]
[1779410388108,28.14,77403.2,0.0,0.62505,0.00029,17.55307]
[1779410388260,28.14,77403.2,0.0,0.62505,0.00029,17.55307]
[1779410388545,28.14,77403.0,0.0,0.625,0.00029,17.55388]
[1779410389552,28.14,77394.37,0.0,0.62248,0.00029,17.58862]
[1779410389767,28.14,77394.37,0.0,0.62248,0.00029,17.58862]
[1779410389970,28.14,77394.37,0.0,0.62248,0.00029,17.58862]
[1779410390558,28.14,77389.28,0.0,0.621,0.00029,17.6088]
[1779410392574,28.14,77386.36,0.0,0.62014,0.00029,17.62027]
[1779410395593,28.14,77382.09,0.0,0.61889,0.00029,17.63689]
[1779410400629,28.14,77383.26,0.0,0.61923,0.00029,17.6324]
[1779410403652,28.14,77386.81,0.0,0.62027,0.00029,17.61858]
[1779410404659,28.14,77390.19,0.0,0.62125,0.00029,17.6053]
[1779410409744,28.14,77392.09,0.0,0.6218,0.00029,17.59788]
[1779410411708,28.14,77396.02,0.0,0.62295,0.00029,17.58229]
[1779410411988,28.14,77396.02,0.0,0.62295,0.00029,17.58229]
[1779410411991,28.14,77396.02,0.0,0.62295,0.00029,17.58229]
[1779410411999,28.14,77396.02,0.0,0.62295,0.00029,17.58229]
[1779410412715,28.14,77400.75,0.0,0.62432,0.00029,17.56325]
[1779410413187,28.14,77400.75,0.0,0.62432,0.00029,17.56325]
[1779410413725,28.14,77399.93,0.0,0.62409,0.00029,17.56657]
[1779410414222,28.14,77399.93,0.0,0.62409,0.00029,17.56657]
[1779410415800,28.14,77401.05,0.0,0.62441,0.00029,17.56206]
[1779410416743,28.14,77401.61,0.0,0.62457,0.00029,17.55981]
[1779410420308,28.14,77400.99,0.0,0.62439,0.00029,17.56237]
[1779410420772,28.14,77400.33,0.0,0.6242,0.00029,17.56505]
[1779410423367,28.14,77399.02,0.0,0.62381,0.00029,17.57036]
[1779410424013,28.14,77397.75,0.0,0.62344,0.00029,17.57548]
[1779410424103,28.14,77395.38,0.0,0.62275,0.00029,17.58499]
[1779410428387,28.14,77395.18,0.0,0.62269,0.00029,17.58579]
[1779410428488,28.14,77397.09,0.0,0.62325,0.00029,17.57816]
[1779410429397,28.14,77397.09,0.0,0.62325,0.00029,17.57816]
[1779410430181,28.14,77397.09,0.0,0.62325,0.00029,17.57817]
[1779410430282,28.14,77396.88,0.0,0.62318,0.00029,17.57902]
[1779410435491,28.14,77394.79,0.0,0.6226,0.00029,17.5823]
[1779410435593,28.14,77393.57,0.0,0.62225,0.00029,17.58717]
[1779410437507,28.14,77393.57,0.0,0.62225,0.00029,17.58717]
[1779410438400,28.14,77393.24,0.0,0.62215,0.00029,17.5885]
[1779410438502,28.14,77393.24,0.0,0.62215,0.00029,17.58851]
[1779410444600,28.14,77393.24,0.0,0.62215,0.00029,17.58851]
[1779410444701,28.15,77391.09,0.0,0.62152,0.00029,17.59708]
[1779410448982,28.15,77388.28,0.0,0.6207,0.00029,17.60814]
[1779410454081,28.14,77388.76,0.0,0.62084,0.00029,17.60623]
[1779410454481,28.14,77392.25,0.0,0.62186,0.00029,17.59244]
[1779410454877,28.14,77392.25,0.0,0.62186,0.00029,17.59244]
[1779410455029,28.14,77392.25,0.0,0.62186,0.00029,17.59244]
[1779410457902,28.14,77394.17,0.0,0.62242,0.00029,17.58482]
[1779410458047,28.14,77394.18,0.0,0.62242,0.00029,17.58478]
[1779410459053,28.14,77390.51,0.0,0.62135,0.00029,17.59934]
[1779410460094,28.14,77390.51,0.0,0.62135,0.00029,17.59934]
[1779410460172,28.14,77388.51,0.0,0.62077,0.00029,17.60721]
[1779410462661,28.14,77383.97,0.0,0.61944,0.00029,17.62494]
[1779410465727,28.14,77378.97,0.0,0.61798,0.00029,17.64424]
[1779410467224,28.14,77370.63,0.0,0.61553,0.00029,17.67594]
[1779410468357,28.14,77370.63,0.0,0.61553,0.00029,17.67594]
[1779410468454,28.14,77368.99,0.0,0.61505,0.00029,17.6821]
[1779410470136,28.14,77368.39,0.0,0.61487,0.00029,17.68434]
[1779410472300,28.14,77367.82,0.0,0.61471,0.00029,17.68645]
[1779410472504,28.14,77368.71,0.0,0.61497,0.00029,17.68312]
[1779410472928,28.14,77368.71,0.0,0.61497,0.00029,17.68312]
[1779410472958,28.14,77368.71,0.0,0.61497,0.00029,17.68312]
[1779410473225,28.14,77368.71,0.0,0.61497,0.00029,17.68312]
[1779410473247,28.14,77368.71,0.0,0.61497,0.00029,17.68312]
[1779410473413,28.14,77368.71,0.0,0.61497,0.00029,17.68312]
[1779410473613,28.14,77368.71,0.0,0.61497,0.00029,17.68312]
[1779410473842,28.14,77351.14,0.0,0.6098,0.00029,17.74735]
[1779410474622,28.15,77344.87,0.0,0.60795,0.0003,17.76963]
[1779410475147,28.15,77344.87,0.0,0.60795,0.0003,17.76963]
[1779410475155,28.15,77344.87,0.0,0.60795,0.0003,17.76963]
[1779410475197,28.15,77340.29,0.0,0.60659,0.0003,17.78563]
[1779410476192,28.15,77340.29,0.0,0.60659,0.0003,17.78563]
[1779410477370,28.15,77340.61,0.0,0.60668,0.0003,17.78454]
[1779410477570,28.15,77340.61,0.0,0.60668,0.0003,17.78454]
[1779410477638,28.15,77341.05,0.0,0.60681,0.0003,17.78303]
[1779410479508,28.15,77341.05,0.0,0.60681,0.0003,17.78302]
[1779410479811,28.15,77332.16,0.0,0.60418,0.0003,17.81351]
[1779410479870,28.15,77332.16,0.0,0.60418,0.0003,17.81351]
[1779410480399,28.15,77332.16,0.0,0.60418,0.0003,17.81351]
[1779410480421,28.15,77332.16,0.0,0.60418,0.0003,17.81351]
[1779410480523,28.15,77321.55,0.0,0.60104,0.0003,17.84886]
[1779410481085,28.15,77321.55,0.0,0.60104,0.0003,17.84886]
[1779410481302,28.15,77321.55,0.0,0.60104,0.0003,17.84886]
[1779410482308,28.15,77320.21,0.0,0.60064,0.0003,17.85326]
[1779410482378,28.15,77325.59,0.0,0.60223,0.0003,17.83562]
[1779410483356,28.15,77325.59,0.0,0.60223,0.0003,17.83562]
[1779410483458,28.15,77326.15,0.0,0.60239,0.0003,17.83383]
[1779410484701,28.15,77335.51,0.0,0.60516,0.0003,17.80237]
[1779410485187,28.15,77335.51,0.0,0.60516,0.0003,17.80237]
[1779410485814,28.15,77337.61,0.0,0.60577,0.0003,17.79522]
[1779410486252,28.15,77337.61,0.0,0.60577,0.0003,17.79525]
[1779410487450,28.15,77345.6,0.0,0.60813,0.0003,17.76749]
[1779410488373,28.15,77345.6,0.0,0.60813,0.0003,17.76749]
[1779410488473,28.16,77346.33,0.0,0.60834,0.0003,17.76494]
[1779410494487,28.16,77345.49,0.0,0.60811,0.0003,17.76298]
[1779410498724,28.16,77352.57,0.0,0.61018,0.00029,17.73804]
[1779410499763,28.16,77362.57,0.0,0.61312,0.00029,17.70176]
[1779410501653,28.16,77365.96,0.0,0.61412,0.00029,17.68927]
[1779410506338,28.17,77367.32,0.0,0.6145,0.00029,17.68437]
[1779410506655,28.17,77368.19,0.0,0.61476,0.00029,17.68116]
[1779410509764,28.17,77372.86,0.0,0.61612,0.00029,17.66375]
[1779410515455,28.17,77371.9,0.0,0.61583,0.00029,17.66749]
[1779410520490,28.17,77370.7,0.0,0.61547,0.00029,17.67204]
[1779410521497,28.17,77374.36,0.0,0.61655,0.00029,17.65824]
[1779410524518,28.17,77371.29,0.0,0.61564,0.00029,17.66987]
[1779410532212,28.17,77370.89,0.0,0.61553,0.00029,17.67138]
[1779410537614,28.17,77368.64,0.0,0.61486,0.00029,17.67983]
[1779410539627,28.17,77372.94,0.0,0.61612,0.00029,17.66369]
[1779410543655,28.17,77367.7,0.0,0.61459,0.00029,17.68337]
[1779410549502,28.17,77366.93,0.0,0.61436,0.00029,17.68621]
[1779410554734,28.17,77365.49,0.0,0.61397,0.00029,17.68639]
[1779410559768,28.17,77365.86,0.0,0.61409,0.00029,17.68495]
[1779410563798,28.17,77361.24,0.0,0.61273,0.00029,17.70193]
[1779410564806,28.17,77357.34,0.0,0.61159,0.00029,17.71613]
[1779410565286,28.17,77357.34,0.0,0.61159,0.00029,17.71613]
[1779410565883,28.17,77357.34,0.0,0.61159,0.00029,17.71613]
[1779410565896,28.17,77365.78,0.0,0.61407,0.00029,17.68514]
[1779410566829,28.17,77365.78,0.0,0.61407,0.00029,17.68511]
[1779410568115,28.17,77367.91,0.0,0.6147,0.00029,17.67719]
[1779410568868,28.17,77371.15,0.0,0.61565,0.00029,17.66504]
[1779410570115,28.17,77371.15,0.0,0.61565,0.00029,17.66504]
[1779410573882,28.17,77374.33,0.0,0.61658,0.00029,17.65304]
[1779410580921,28.17,77372.88,0.0,0.61616,0.00029,17.65854]
[1779410587971,28.17,77374.54,0.0,0.61664,0.00029,17.65225]
[1779410593005,28.17,77375.7,0.0,0.61698,0.00029,17.64783]
[1779410597358,28.17,77378.79,0.0,0.61789,0.00029,17.63603]
[1779410603076,28.17,77378.33,0.0,0.61775,0.00029,17.63782]
[1779410608111,28.17,77378.46,0.0,0.61779,0.00029,17.63736]
[1779410613607,28.17,77379.04,0.0,0.61798,0.00029,17.63007]
[1779410619187,28.17,77380.83,0.0,0.61851,0.00029,17.62322]
[1779410624747,28.17,77380.75,0.0,0.61848,0.00029,17.62355]
[1779410630265,28.17,77381.19,0.0,0.61861,0.00029,17.6219]
[1779410635760,28.17,77379.33,0.0,0.61806,0.00029,17.62909]
[1779410638322,28.17,77375.58,0.0,0.61696,0.00029,17.64345]
[1779410640335,28.17,77372.56,0.0,0.61607,0.00029,17.65492]
[1779410645829,28.18,77370.5,0.0,0.61546,0.00029,17.66274]
[1779410651412,28.18,77368.68,0.0,0.61492,0.00029,17.66964]
[1779410657454,28.18,77368.08,0.0,0.61474,0.00029,17.67198]
[1779410662520,28.18,77366.2,0.0,0.61418,0.00029,17.67906]
[1779410668531,28.18,77365.08,0.0,0.61384,0.00029,17.68332]
[1779410669744,28.18,77367.97,0.0,0.61469,0.00029,17.67261]
[1779410674747,28.19,77366.18,0.0,0.61418,0.00029,17.67427]
[1779410676955,28.19,77366.87,0.0,0.61439,0.00029,17.67171]
[1779410677529,28.19,77366.87,0.0,0.61439,0.00029,17.67171]
[1779410677540,28.19,77366.87,0.0,0.61439,0.00029,17.67171]
[1779410677596,28.19,77367.13,0.0,0.61446,0.00029,17.67075]
[1779410678789,28.19,77367.13,0.0,0.61446,0.00029,17.67075]
[1779410678833,28.19,77392.08,0.0,0.62177,0.00029,17.57497]
[1779410679609,28.19,77392.08,0.0,0.62177,0.00029,17.57501]
[1779410680924,28.19,77392.08,0.0,0.62177,0.00029,17.57501]
[1779410680996,28.19,77392.53,0.0,0.62189,0.00029,17.57328]
[1779410681929,28.19,77392.53,0.0,0.62189,0.00029,17.57328]
[1779410687836,28.19,77394.7,0.0,0.62251,0.00029,17.56489]
[1779410690038,28.19,77394.27,0.0,0.62238,0.00029,17.56663]
[1779410690688,28.19,77393.52,0.0,0.62216,0.00029,17.56963]
[1779410696179,28.19,77391.82,0.0,0.62166,0.00029,17.57642]
[1779410699751,28.19,77387.39,0.0,0.62037,0.00029,17.59386]
[1779410705795,28.19,77386.79,0.0,0.62019,0.00029,17.59619]
[1779410706803,28.19,77382.07,0.0,0.61881,0.00029,17.61453]
[1779410710829,28.19,77385.31,0.0,0.61976,0.00029,17.60201]
[1779410712844,28.19,77390.25,0.0,0.6212,0.00029,17.58269]
[1779410713850,28.19,77387.39,0.0,0.62036,0.00029,17.59393]
[1779410719893,28.19,77388.98,0.0,0.62082,0.00029,17.58774]
[1779410724927,28.2,77392.14,0.0,0.62174,0.00029,17.57532]
[1779410728955,28.2,77387.94,0.0,0.62052,0.00029,17.59187]
[1779410731977,28.2,77391.15,0.0,0.62148,0.00029,17.57413]
[1779410733992,28.2,77395.69,0.0,0.62281,0.00029,17.55611]
[1779410739026,28.2,77397.15,0.0,0.62323,0.00029,17.55031]
[1779410742049,28.2,77400.16,0.0,0.62411,0.00029,17.53824]
[1779410747082,28.2,77401.84,0.0,0.62459,0.00029,17.53153]
[1779410752117,28.2,77401.79,0.0,0.62457,0.00029,17.5318]
[1779410757152,28.2,77403.95,0.0,0.6252,0.00029,17.52311]
[1779410762188,28.2,77401.64,0.0,0.62452,0.00029,17.53254]
[1779410764213,28.2,77398.62,0.0,0.62364,0.00029,17.54472]
[1779410771250,28.2,77397.94,0.0,0.62344,0.00029,17.54744]
[1779410775280,28.2,77402.29,0.0,0.62471,0.00029,17.52992]
[1779410780315,28.2,77404.9,0.0,0.62547,0.00029,17.51936]
[1779410786036,28.2,77404.7,0.0,0.6254,0.00029,17.52021]
[1779410786138,28.2,77408.19,0.0,0.62642,0.00029,17.50597]
[1779410786715,28.2,77408.19,0.0,0.62642,0.00029,17.50597]
[1779410786717,28.2,77408.19,0.0,0.62642,0.00029,17.50597]
[1779410786728,28.2,77408.19,0.0,0.62642,0.00029,17.50597]
[1779410786790,28.2,77411.18,0.0,0.62728,0.00029,17.49368]
[1779410788367,28.2,77411.18,0.0,0.62728,0.00029,17.49368]
[1779410788480,28.2,77411.18,0.0,0.62728,0.00029,17.49368]
[1779410788662,28.2,77411.18,0.0,0.62728,0.00029,17.49368]
[1779410788939,28.2,77411.18,0.0,0.62728,0.00029,17.49368]
[1779410789037,28.2,77413.32,0.0,0.62791,0.00029,17.48482]
[1779410789594,28.2,77413.32,0.0,0.62791,0.00029,17.48482]
[1779410789615,28.2,77415.22,0.0,0.62846,0.00029,17.47693]
[1779410790517,28.2,77415.22,0.0,0.62846,0.00029,17.47693]
[1779410790619,28.2,77415.37,0.0,0.6285,0.00029,17.47631]
[1779410792517,28.2,77415.37,0.0,0.62853,0.00029,17.47117]
[1779410793555,28.2,77413.77,0.0,0.62807,0.00029,17.47784]
[1779410796607,28.2,77413.13,0.0,0.62788,0.00029,17.4805]
[1779410796709,28.2,77410.41,0.0,0.62709,0.00029,17.49178]
[1779410799447,28.2,77407.19,0.0,0.62615,0.00029,17.50503]
[1779410804483,28.21,77404.19,0.0,0.62528,0.00029,17.51733]
[1779410808510,28.21,77407.09,0.0,0.62611,0.00029,17.50564]
[1779410809454,28.21,77407.09,0.0,0.62611,0.00029,17.50564]
[1779410809457,28.21,77407.09,0.0,0.62611,0.00029,17.50564]
[1779410809467,28.21,77407.09,0.0,0.62611,0.00029,17.50564]
[1779410809802,28.21,77407.09,0.0,0.62611,0.00029,17.50564]
[1779410809813,28.21,77407.09,0.0,0.62611,0.00029,17.50564]
[1779410809999,28.21,77407.09,0.0,0.62611,0.00029,17.50564]
[1779410810009,28.21,77407.09,0.0,0.62611,0.00029,17.50564]
[1779410810018,28.21,77407.09,0.0,0.62611,0.00029,17.50564]
[1779410810088,28.21,77420.75,0.0,0.63007,0.00029,17.44889]
[1779410811812,28.21,77420.75,0.0,0.63007,0.00029,17.44889]
[1779410811826,28.21,77427.3,0.0,0.63197,0.00029,17.42106]
[1779410814853,28.21,77426.57,0.0,0.63175,0.00029,17.4242]
[1779410814913,28.21,77426.85,0.0,0.63183,0.00029,17.42302]
[1779410816908,28.21,77426.85,0.0,0.63183,0.00029,17.42302]
[1779410816917,28.21,77426.85,0.0,0.63183,0.00029,17.42302]
[1779410817008,28.21,77428.62,0.0,0.63235,0.00029,17.41544]
[1779410819977,28.21,77428.29,0.0,0.63225,0.00029,17.41687]
[1779410820002,28.21,77428.29,0.0,0.63225,0.00029,17.41687]
[1779410820079,28.21,77421.36,0.0,0.63024,0.00029,17.44637]
[1779410820452,28.21,77421.36,0.0,0.63024,0.00029,17.44637]
[1779410820595,28.21,77421.36,0.0,0.63024,0.00029,17.44639]
[1779410822012,28.21,77421.36,0.0,0.63024,0.00029,17.44639]
[1779410822113,28.21,77419.51,0.0,0.62971,0.00029,17.4542]
[1779410823017,28.21,77419.51,0.0,0.62971,0.00029,17.4542]
[1779410824562,28.21,77419.48,0.0,0.6297,0.00029,17.45435]
[1779410824664,28.21,77419.81,0.0,0.62979,0.00029,17.45297]
[1779410826087,28.21,77419.81,0.0,0.62979,0.00029,17.45297]
[1779410826188,28.21,77419.88,0.0,0.62981,0.00029,17.45268]
[1779410828167,28.21,77419.24,0.0,0.62962,0.00029,17.45539]
[1779410828670,28.21,77419.24,0.0,0.62962,0.00029,17.4554]
[1779410828756,28.21,77419.44,0.0,0.62968,0.00029,17.45457]
[1779410835703,28.21,77419.65,0.0,0.62974,0.00029,17.45376]
[1779410840737,28.21,77419.38,0.0,0.62966,0.00029,17.45495]
[1779410842397,28.21,77419.71,0.0,0.62975,0.00029,17.45356]
[1779410842498,28.21,77419.76,0.0,0.62976,0.00029,17.45336]
[1779410843432,28.21,77419.76,0.0,0.62976,0.00029,17.45336]
[1779410843875,28.21,77419.76,0.0,0.62976,0.00029,17.45336]
[1779410843885,28.21,77419.76,0.0,0.62976,0.00029,17.45336]
[1779410843976,28.21,77419.82,0.0,0.62978,0.00029,17.45312]
[1779410845772,28.21,77415.0,0.0,0.62838,0.00029,17.47335]
[1779410846864,28.21,77415.0,0.0,0.62838,0.00029,17.47335]
[1779410846892,28.21,77415.0,0.0,0.62838,0.00029,17.47335]
[1779410847173,28.21,77415.0,0.0,0.62838,0.00029,17.47335]
[1779410846986,28.21,77415.07,0.0,0.6284,0.00029,17.47308]
[1779410847787,28.21,77415.07,0.0,0.6284,0.00029,17.47311]
[1779410848794,28.21,77412.17,0.0,0.62756,0.00029,17.48517]
[1779410853828,28.22,77413.36,0.0,0.62793,0.00029,17.47518]
[1779410855594,28.22,77413.5,0.0,0.62797,0.00029,17.47461]
[1779410855608,28.22,77413.5,0.0,0.62797,0.00029,17.47461]
[1779410855844,28.22,77413.58,0.0,0.62799,0.00029,17.47429]
[1779410857448,28.22,77413.11,0.0,0.62785,0.00029,17.47625]
[1779410857631,28.22,77413.11,0.0,0.62785,0.00029,17.47625]
[1779410857857,28.22,77411.1,0.0,0.62727,0.00029,17.48461]
[1779410858677,28.22,77411.1,0.0,0.62727,0.00029,17.48461]
[1779410859495,28.22,77410.29,0.0,0.62703,0.00029,17.48798]
[1779410859596,28.22,77410.13,0.0,0.62698,0.00029,17.48867]
[1779410864906,28.22,77409.12,0.0,0.62668,0.00029,17.49297]
[1779410868827,28.22,77408.83,0.0,0.62659,0.00029,17.49425]
[1779410868928,28.22,77405.68,0.0,0.62567,0.00029,17.50716]
[1779410870635,28.22,77405.68,0.0,0.62567,0.00029,17.50718]
[1779410870928,28.22,77405.68,0.0,0.62567,0.00029,17.50718]
[1779410870942,28.22,77405.68,0.0,0.62567,0.00029,17.50718]
[1779410870960,28.22,77402.01,0.0,0.6246,0.00029,17.5221]
[1779410871847,28.22,77402.01,0.0,0.6246,0.00029,17.5221]
[1779410871958,28.22,77402.01,0.0,0.6246,0.00029,17.52212]
[1779410872961,28.22,77396.74,0.0,0.62306,0.00029,17.54331]
[1779410877997,28.22,77395.76,0.0,0.62277,0.00029,17.54728]
[1779410878987,28.22,77395.76,0.0,0.62277,0.00029,17.54728]
[1779410879088,28.22,77394.34,0.0,0.62236,0.00029,17.55294]
[1779410885022,28.23,77392.27,0.0,0.62175,0.00029,17.56119]
[1779410886215,28.23,77392.01,0.0,0.62167,0.00029,17.56223]
[1779410887061,28.23,77391.6,0.0,0.62155,0.00029,17.56387]
[1779410892132,28.23,77390.99,0.0,0.62137,0.00029,17.5663]
[1779410892172,28.23,77390.31,0.0,0.62117,0.00029,17.56899]
[1779410895177,28.23,77390.31,0.0,0.62117,0.00029,17.56899]
[1779410896478,28.23,77390.31,0.0,0.62117,0.00029,17.56901]
[1779410897251,28.23,77390.31,0.0,0.62117,0.00029,17.56901]
[1779410897131,28.23,77390.31,0.0,0.62117,0.00029,17.56903]
[1779410898139,28.23,77389.59,0.0,0.62096,0.00029,17.57186]
[1779410899217,28.23,77389.59,0.0,0.62096,0.00029,17.57186]
[1779410900593,28.23,77389.0,0.0,0.62079,0.00029,17.57419]
[1779410901158,28.23,77388.21,0.0,0.62056,0.00029,17.57729]
[1779410906194,28.23,77388.73,0.0,0.62071,0.00029,17.57528]
[1779410908377,28.23,77387.57,0.0,0.62037,0.00029,17.57983]
[1779410908388,28.23,77387.57,0.0,0.62037,0.00029,17.57983]
[1779410908409,28.23,77387.57,0.0,0.62037,0.00029,17.57983]
[1779410908414,28.23,77387.57,0.0,0.62037,0.00029,17.57983]
[1779410908435,28.23,77387.57,0.0,0.62037,0.00029,17.57983]
[1779410908972,28.23,77387.57,0.0,0.62037,0.00029,17.57983]
[1779410908974,28.23,77387.57,0.0,0.62037,0.00029,17.57983]
[1779410908982,28.23,77387.57,0.0,0.62037,0.00029,17.57983]
[1779410909214,28.23,77387.13,0.0,0.62024,0.00029,17.58155]
[1779410909397,28.23,77387.13,0.0,0.62024,0.00029,17.58155]
[1779410909490,28.23,77387.13,0.0,0.62024,0.00029,17.58155]
[1779410910222,28.23,77382.2,0.0,0.6188,0.00029,17.60068]
[1779410911350,28.23,77380.58,0.0,0.61835,0.00029,17.60182]
[1779410913243,28.23,77377.36,0.0,0.61741,0.00029,17.61417]
[1779410913368,28.23,77377.36,0.0,0.61741,0.00029,17.61417]
[1779410914250,28.23,77377.61,0.0,0.61748,0.00029,17.61323]
[1779410917281,28.23,77374.29,0.0,0.6165,0.00029,17.62586]
[1779410918281,28.23,77370.54,0.0,0.6154,0.00029,17.63997]
[1779410919286,28.23,77363.96,0.0,0.61347,0.00029,17.66442]
[1779410920801,28.23,77363.37,0.0,0.6133,0.00029,17.66661]
[1779410920919,28.23,77363.37,0.0,0.6133,0.00029,17.66661]
[1779410921302,28.23,77363.11,0.0,0.61322,0.00029,17.66758]
[1779410922311,28.23,77352.07,0.0,0.60997,0.00029,17.70756]
[1779410923314,28.23,77351.28,0.0,0.60974,0.00029,17.71038]
[1779410925111,28.23,77351.28,0.0,0.60974,0.00029,17.71038]
[1779410925213,28.23,77350.62,0.0,0.60954,0.00029,17.71275]
[1779410930366,28.23,77348.31,0.0,0.60886,0.00029,17.72099]
[1779410931855,28.23,77348.31,0.0,0.60886,0.00029,17.72099]
[1779410933848,28.24,77346.93,0.0,0.60844,0.00029,17.72593]
[1779410933940,28.24,77347.38,0.0,0.60858,0.00029,17.72436]
[1779410938815,28.24,77347.35,0.0,0.60856,0.00029,17.72453]
[1779410938862,28.24,77347.35,0.0,0.60856,0.00029,17.72453]
[1779410938963,28.24,77347.48,0.0,0.6086,0.00029,17.7241]
[1779410940890,28.24,77347.48,0.0,0.6086,0.00029,17.7241]
[1779410940990,28.24,77353.68,0.0,0.61042,0.00029,17.70219]
[1779410946477,28.24,77351.6,0.0,0.60979,0.00029,17.70978]
[1779410949175,28.25,77349.19,0.0,0.60908,0.00029,17.71836]
[1779410949264,28.25,77349.73,0.0,0.60924,0.00029,17.71647]
[1779410950163,28.25,77366.54,0.0,0.61417,0.00029,17.65565]
[1779410954134,28.25,77370.13,0.0,0.61522,0.00029,17.64241]
[1779410956202,28.25,77362.67,0.0,0.61302,0.00029,17.67007]
[1779410957619,28.25,77363.89,0.0,0.61338,0.00029,17.66562]
[1779410957656,28.25,77366.33,0.0,0.61409,0.00029,17.65665]
[1779410960268,28.25,77370.42,0.0,0.61529,0.00029,17.64151]
[1779410963363,28.26,77374.24,0.0,0.6164,0.00029,17.62729]
[1779410969341,28.26,77373.7,0.0,0.61623,0.00029,17.62947]
[1779410972661,28.26,77370.85,0.0,0.61541,0.00029,17.63521]
[1779410975616,28.26,77370.11,0.0,0.61519,0.00029,17.63803]
[1779410975717,28.26,77369.83,0.0,0.61511,0.00029,17.6391]
[1779410980297,28.26,77381.34,0.0,0.61847,0.00029,17.59559]
[1779410981728,28.26,77381.19,0.0,0.61843,0.00029,17.5962]
[1779410986764,28.27,77383.03,0.0,0.61896,0.00029,17.58923]
[1779410990904,28.27,77384.6,0.0,0.61941,0.00029,17.58325]
[1779410991005,28.27,77380.28,0.0,0.61815,0.00029,17.5999]
[1779410991801,28.27,77372.14,0.0,0.61576,0.00029,17.63076]
[1779410993511,28.27,77372.14,0.0,0.61576,0.00029,17.63078]
[1779410993813,28.27,77371.94,0.0,0.6157,0.00029,17.63151]
[1779410998849,28.27,77372.48,0.0,0.61586,0.00029,17.62946]
[1779411003718,28.27,77372.6,0.0,0.6159,0.00029,17.62894]
[1779411003887,28.27,77371.43,0.0,0.61556,0.00029,17.63333]
[1779411007424,28.27,77370.57,0.0,0.61531,0.00029,17.63655]
[1779411008387,28.27,77377.67,0.0,0.61739,0.00029,17.60979]
[1779411009432,28.27,77377.67,0.0,0.61739,0.00029,17.60979]
[1779411010149,28.27,77380.16,0.0,0.61811,0.00029,17.60031]
[1779411012408,28.27,77380.16,0.0,0.61811,0.00029,17.60033]
[1779411012950,28.27,77380.0,0.0,0.61806,0.00029,17.60099]
[1779411015974,28.27,77374.95,0.0,0.61658,0.00029,17.62024]
[1779411022014,28.27,77376.18,0.0,0.61694,0.00029,17.61564]
[1779411026042,28.27,77380.71,0.0,0.61826,0.00029,17.59843]
[1779411028668,28.27,77382.23,0.0,0.6187,0.00029,17.59261]
[1779411029064,28.27,77381.64,0.0,0.61853,0.00029,17.59492]
[1779411030072,28.27,77384.93,0.0,0.61949,0.00029,17.58223]
[1779411030739,28.27,77384.93,0.0,0.61949,0.00029,17.58223]
[1779411032740,28.27,77386.22,0.0,0.61989,0.00029,17.57213]
[1779411033092,28.27,77386.84,0.0,0.62007,0.00029,17.56973]
[1779411037620,28.27,77386.8,0.0,0.62005,0.00029,17.56998]
[1779411043162,28.28,77386.35,0.0,0.61992,0.00029,17.57181]
[1779411046439,28.28,77385.73,0.0,0.61973,0.00029,17.57423]
[1779411047191,28.28,77383.39,0.0,0.61905,0.00029,17.58329]
[1779411052225,28.28,77381.19,0.0,0.61841,0.00029,17.59175]
[1779411058267,28.28,77379.41,0.0,0.61789,0.00029,17.59854]
[1779411060398,28.28,77378.15,0.0,0.61752,0.00029,17.60335]
[1779411061289,28.28,77376.88,0.0,0.61715,0.00029,17.60817]
[1779411062295,28.28,77372.93,0.0,0.61599,0.00029,17.62308]
[1779411068127,28.27,77371.83,0.0,0.61568,0.00029,17.62715]
[1779411073371,28.27,77370.68,0.0,0.61535,0.00029,17.63135]
[1779411078406,28.27,77371.65,0.0,0.61563,0.00029,17.62774]
[1779411083444,28.27,77372.82,0.0,0.61597,0.00029,17.62335]
[1779411083863,28.27,77372.82,0.0,0.61597,0.00029,17.62335]
[1779411085458,28.27,77366.21,0.0,0.61404,0.00029,17.64797]
[1779411086100,28.27,77366.21,0.0,0.61404,0.00029,17.64797]
[1779411086464,28.27,77363.95,0.0,0.61337,0.00029,17.65628]
[1779411091501,28.27,77364.88,0.0,0.61368,0.00029,17.64766]
[1779411097512,28.27,77363.78,0.0,0.61337,0.00029,17.65162]
[1779411103585,28.27,77361.92,0.0,0.61283,0.00029,17.65826]
[1779411106606,28.26,77366.9,0.0,0.6143,0.00029,17.63988]
[1779411111641,28.26,77369.12,0.0,0.61495,0.00029,17.63162]
[1779411113655,28.26,77373.05,0.0,0.6161,0.00029,17.6169]
[1779411119158,28.26,77372.22,0.0,0.61586,0.00029,17.62005]
[1779411124086,28.26,77370.09,0.0,0.61523,0.00029,17.62804]
[1779411124254,28.26,77370.04,0.0,0.61522,0.00029,17.62822]
[1779411125742,28.26,77373.37,0.0,0.61619,0.00029,17.61573]
[1779411130779,28.26,77375.58,0.0,0.61684,0.00029,17.60738]
[1779411136274,28.26,77376.95,0.0,0.61725,0.00029,17.60213]
[1779411141352,28.26,77374.9,0.0,0.61665,0.00029,17.60985]
[1779411150526,28.26,77377.61,0.0,0.61746,0.00029,17.5994]
[1779411155672,28.26,77378.06,0.0,0.61762,0.00029,17.59253]
[1779411160984,28.26,77377.12,0.0,0.61735,0.00029,17.59609]
[1779411166019,28.26,77376.19,0.0,0.61708,0.00029,17.59958]
[1779411169511,28.26,77371.6,0.0,0.61573,0.00029,17.61687]
[1779411175088,28.26,77372.92,0.0,0.61613,0.00029,17.61186]
[1779411180187,28.25,77372.55,0.0,0.61602,0.00029,17.61323]
[1779411186163,28.25,77372.93,0.0,0.61613,0.00029,17.61177]
[1779411191396,28.25,77373.11,0.0,0.61619,0.00029,17.61108]
[1779411197240,28.25,77373.99,0.0,0.61644,0.00029,17.60776]
[1779411202275,28.25,77373.65,0.0,0.61634,0.00029,17.60904]
[1779411204875,28.25,77374.37,0.0,0.61656,0.00029,17.60632]
[1779411205427,28.25,77362.89,0.0,0.61319,0.00029,17.64907]
[1779411207310,28.25,77356.69,0.0,0.61136,0.00029,17.67165]
[1779411208567,28.25,77356.69,0.0,0.61136,0.00029,17.67165]
[1779411209325,28.25,77355.13,0.0,0.6109,0.00029,17.67725]
[1779411214363,28.25,77354.45,0.0,0.61073,0.00029,17.67458]
[1779411219861,28.25,77354.06,0.0,0.61062,0.00029,17.67602]
[1779411225053,28.25,77354.06,0.0,0.61061,0.00029,17.67605]
[1779411226447,28.26,77349.79,0.0,0.60935,0.00029,17.69132]
[1779411230352,28.26,77349.71,0.0,0.60933,0.00029,17.69163]
[1779411230475,28.26,77349.08,0.0,0.60914,0.00029,17.69386]
[1779411231076,28.26,77349.08,0.0,0.60914,0.00029,17.69386]
[1779411231096,28.26,77349.08,0.0,0.60914,0.00029,17.69386]
[1779411231180,28.26,77349.08,0.0,0.60914,0.00029,17.69386]
[1779411231187,28.26,77349.08,0.0,0.60914,0.00029,17.69386]
[1779411231201,28.26,77349.08,0.0,0.60914,0.00029,17.69386]
[1779411231485,28.26,77342.18,0.0,0.6071,0.0003,17.71803]
[1779411232494,28.26,77332.8,0.0,0.60433,0.0003,17.75021]
[1779411233502,28.26,77330.59,0.0,0.60367,0.0003,17.75772]
[1779411233833,28.26,77330.59,0.0,0.60367,0.0003,17.75772]
[1779411233871,28.26,77330.59,0.0,0.60367,0.0003,17.75772]
[1779411233875,28.26,77330.59,0.0,0.60367,0.0003,17.75772]
[1779411234509,28.26,77330.84,0.0,0.60374,0.0003,17.75694]
[1779411236528,28.26,77333.81,0.0,0.6046,0.0003,17.74704]
[1779411241558,28.27,77332.97,0.0,0.60433,0.0003,17.75022]
[1779411244588,28.28,77329.4,0.0,0.60326,0.0003,17.7624]
[1779411249602,28.28,77328.27,0.0,0.60291,0.0003,17.76634]
[1779411251627,28.29,77323.83,0.0,0.60157,0.0003,17.78122]
[1779411255656,28.29,77320.59,0.0,0.6006,0.0003,17.79198]
[1779411260691,28.3,77322.2,0.0,0.60106,0.0003,17.78696]
[1779411262706,28.3,77326.22,0.0,0.60224,0.0003,17.77386]
[1779411264998,28.3,77319.91,0.0,0.60036,0.0003,17.79466]
[1779411270212,28.31,77318.32,0.0,0.59987,0.0003,17.80001]
[1779411275809,28.32,77317.92,0.0,0.59976,0.0003,17.79645]
[1779411281243,28.32,77316.95,0.0,0.59945,0.0003,17.79975]
[1779411283449,28.32,77316.62,0.0,0.59935,0.0003,17.80084]
[1779411283485,28.32,77312.18,0.0,0.59803,0.0003,17.81506]
[1779411288911,28.33,77312.71,0.0,0.59816,0.0003,17.81366]
[1779411289003,28.33,77311.77,0.0,0.59788,0.0003,17.81666]
[1779411295949,28.34,77314.29,0.0,0.59861,0.0003,17.80895]
[1779411300987,28.34,77313.72,0.0,0.59842,0.0003,17.81091]
[1779411303001,28.35,77310.33,0.0,0.5974,0.0003,17.82177]
[1779411309040,28.36,77311.36,0.0,0.59768,0.0003,17.81891]
[1779411314832,28.36,77311.74,0.0,0.59777,0.0003,17.81793]
[1779411320562,28.37,77312.21,0.0,0.59789,0.0003,17.81672]
[1779411327192,28.38,77312.17,0.0,0.59785,0.0003,17.81711]
[1779411332320,28.38,77313.36,0.0,0.59821,0.0003,17.80845]
[1779411333890,28.39,77313.6,0.0,0.59828,0.0003,17.80777]
[1779411334243,28.39,77318.29,0.0,0.59966,0.0003,17.79288]
[1779411335249,28.39,77323.77,0.0,0.60128,0.0003,17.77515]
[1779411340708,28.39,77324.1,0.0,0.60138,0.0003,17.77405]
[1779411343305,28.39,77318.63,0.0,0.59976,0.0003,17.79181]
[1779411344314,28.39,77315.67,0.0,0.59888,0.0003,17.8013]
[1779411348341,28.39,77311.68,0.0,0.59769,0.0003,17.81406]
[1779411349859,28.39,77311.78,0.0,0.59771,0.0003,17.81379]
[1779411350777,28.39,77316.65,0.0,0.59915,0.0003,17.79842]
[1779411354383,28.4,77319.75,0.0,0.60005,0.0003,17.7887]
[1779411359492,28.41,77320.88,0.0,0.60036,0.0003,17.7853]
[1779411362743,28.41,77314.03,0.0,0.59832,0.0003,17.80742]
[1779411363021,28.41,77314.03,0.0,0.59832,0.0003,17.80742]
[1779411363733,28.41,77314.01,0.0,0.59831,0.0003,17.80753]
[1779411369727,28.42,77315.69,0.0,0.59878,0.0003,17.80246]
[1779411371768,28.42,77319.09,0.0,0.59978,0.0003,17.79168]
[1779411371505,28.42,77322.55,0.0,0.6008,0.0003,17.78054]
[1779411376539,28.43,77325.36,0.0,0.60163,0.00029,17.77144]
[1779411381333,28.43,77328.36,0.0,0.60251,0.00029,17.76162]
[1779411386611,28.43,77331.05,0.0,0.6033,0.00029,17.75274]
[1779411390717,28.43,77335.09,0.0,0.60449,0.00029,17.73926]
[1779411391688,28.43,77335.09,0.0,0.60449,0.00029,17.73926]
[1779411391752,28.43,77340.37,0.0,0.60606,0.00029,17.71631]
[1779411393665,28.43,77345.5,0.0,0.60757,0.00029,17.6987]
[1779411398700,28.43,77349.22,0.0,0.60865,0.00029,17.68591]
[1779411402726,28.43,77352.51,0.0,0.60961,0.00029,17.67434]
[1779411403757,28.43,77355.39,0.0,0.61046,0.00029,17.66414]
[1779411408769,28.43,77355.26,0.0,0.61042,0.00029,17.66461]
[1779411412368,28.43,77355.95,0.0,0.61062,0.00029,17.66216]
[1779411412795,28.43,77356.15,0.0,0.61068,0.00029,17.66145]
[1779411417830,28.43,77356.89,0.0,0.6109,0.00029,17.65883]
[1779411422866,28.43,77359.6,0.0,0.61169,0.00029,17.64916]
[1779411427903,28.43,77359.37,0.0,0.61161,0.00029,17.65004]
[1779411433117,28.43,77359.13,0.0,0.61154,0.00029,17.65094]
[1779411439832,28.43,77358.94,0.0,0.61148,0.00029,17.65165]
[1779411439986,28.43,77359.1,0.0,0.61153,0.00029,17.65106]
[1779411442089,28.43,77361.91,0.0,0.61235,0.00029,17.64091]
[1779411444019,28.43,77365.84,0.0,0.61351,0.00029,17.62658]
[1779411448892,28.43,77365.79,0.0,0.61349,0.00029,17.62674]
[1779411449373,28.43,77362.36,0.0,0.6125,0.00029,17.63917]
[1779411450611,28.43,77358.19,0.0,0.61127,0.00029,17.65419]
[1779411451495,28.43,77350.49,0.0,0.60905,0.00029,17.67639]
[1779411453375,28.43,77349.08,0.0,0.60863,0.00029,17.68131]
[1779411453476,28.43,77349.28,0.0,0.6087,0.00029,17.68058]
[1779411458514,28.43,77347.72,0.0,0.60825,0.00029,17.68592]
[1779411462637,28.43,77343.27,0.0,0.60694,0.00029,17.70129]
[1779411468736,28.43,77340.93,0.0,0.60626,0.00029,17.70931]
[1779411471635,28.42,77335.64,0.0,0.60471,0.00029,17.72719]
[1779411477254,28.42,77332.86,0.0,0.6039,0.00029,17.7364]
[1779411481677,28.42,77329.46,0.0,0.6029,0.00029,17.74769]
[1779411483295,28.42,77326.4,0.0,0.60199,0.00029,17.75778]
[1779411488330,28.42,77324.1,0.0,0.60132,0.0003,17.76527]
[1779411493367,28.42,77323.25,0.0,0.60107,0.0003,17.76801]
[1779411497398,28.42,77320.14,0.0,0.60015,0.0003,17.77806]
[1779411502436,28.42,77319.61,0.0,0.6,0.0003,17.77974]
[1779411507475,28.42,77319.48,0.0,0.59996,0.0003,17.78012]
[1779411512528,28.42,77318.75,0.0,0.59977,0.0003,17.77736]
[1779411519555,28.42,77318.75,0.0,0.59978,0.0003,17.77732]
[1779411524590,28.42,77316.83,0.0,0.59921,0.0003,17.78342]
[1779411529625,28.41,77317.35,0.0,0.59937,0.0003,17.78173]
[1779411534660,28.41,77317.14,0.0,0.59931,0.0003,17.78238]
[1779411539695,28.41,77315.56,0.0,0.59884,0.0003,17.78738]
[1779411544732,28.41,77313.91,0.0,0.59835,0.0003,17.79263]
[1779411545739,28.42,77308.63,0.0,0.59679,0.0003,17.80924]
[1779411550774,28.42,77307.96,0.0,0.59657,0.0003,17.81153]
[1779411554404,28.43,77309.03,0.0,0.59687,0.0003,17.80836]
[1779411554802,28.43,77309.23,0.0,0.59693,0.0003,17.80779]
[1779411555808,28.43,77295.32,0.0,0.5928,0.0003,17.85018]
[1779411556213,28.43,77295.32,0.0,0.5928,0.0003,17.85018]
[1779411556815,28.43,77291.2,0.0,0.59157,0.0003,17.86241]
[1779411560844,28.44,77285.23,0.0,0.58978,0.0003,17.87993]
[1779411561851,28.44,77289.43,0.0,0.59102,0.0003,17.86782]
[1779411563866,28.44,77292.44,0.0,0.59191,0.0003,17.8591]
[1779411569268,28.45,77292.32,0.0,0.59186,0.0003,17.8596]
[1779411574951,28.45,77294.85,0.0,0.59261,0.0003,17.84734]
[1779411578985,28.46,77298.14,0.0,0.59357,0.0003,17.8377]
[1779411580997,28.46,77294.35,0.0,0.59243,0.0003,17.84907]
[1779411585532,28.47,77296.78,0.0,0.59314,0.0003,17.84206]
[1779411585546,28.47,77296.78,0.0,0.59314,0.0003,17.84206]
[1779411585560,28.47,77296.78,0.0,0.59314,0.0003,17.84206]
[1779411586033,28.47,77297.13,0.0,0.59324,0.0003,17.84107]
[1779411588048,28.47,77293.9,0.0,0.59227,0.0003,17.85075]
[1779411593083,28.48,77295.06,0.0,0.59259,0.0003,17.84755]
[1779411598668,28.49,77296.53,0.0,0.59301,0.0003,17.84342]
[1779411598769,28.49,77299.98,0.0,0.59402,0.0003,17.83315]
[1779411600981,28.49,77299.98,0.0,0.59402,0.0003,17.83315]
[1779411601000,28.49,77300.6,0.0,0.5942,0.0003,17.83139]
[1779411602008,28.49,77289.92,0.0,0.59103,0.0003,17.86306]
[1779411603172,28.5,77279.19,0.0,0.58784,0.0003,17.89372]
[1779411604179,28.51,77278.26,0.0,0.58753,0.0003,17.89664]
[1779411605774,28.51,77278.26,0.0,0.58753,0.0003,17.89664]
[1779411605875,28.53,77284.87,0.0,0.58943,0.0003,17.8786]
[1779411607406,28.55,77289.1,0.0,0.59061,0.0003,17.86728]
[1779411608133,28.55,77289.1,0.0,0.59061,0.0003,17.86728]
[1779411608208,28.55,77289.1,0.0,0.59061,0.0003,17.86728]
[1779411610221,28.58,77283.66,0.0,0.58892,0.0003,17.88366]
[1779411611963,28.58,77283.66,0.0,0.58892,0.0003,17.88366]
[1779411612235,28.58,77282.16,0.0,0.58847,0.0003,17.88796]
[1779411617270,28.59,77279.9,0.0,0.58778,0.0003,17.89443]
[1779411622512,28.59,77280.09,0.0,0.58783,0.0003,17.89401]
[1779411628348,28.6,77282.13,0.0,0.58841,0.0003,17.88853]
[1779411631684,28.6,77286.38,0.0,0.58968,0.0003,17.87155]
[1779411637412,28.61,77288.83,0.0,0.59039,0.0003,17.86473]
[1779411639805,28.61,77279.01,0.0,0.58748,0.0003,17.89254]
[1779411640433,28.61,77279.01,0.0,0.58748,0.0003,17.89256]
[1779411645752,28.62,77280.76,0.0,0.58799,0.0003,17.88776]
[1779411650503,28.62,77274.88,0.0,0.58623,0.0003,17.90413]
[1779411655933,28.62,77281.01,0.0,0.58804,0.0003,17.88724]
[1779411661583,28.63,77279.9,0.0,0.5877,0.0003,17.89046]
[1779411666618,28.63,77278.99,0.0,0.58742,0.0003,17.89309]
[1779411671653,28.63,77280.09,0.0,0.58774,0.0003,17.89014]
[1779411676075,28.64,77291.23,0.0,0.59102,0.0003,17.85862]
[1779411677751,28.64,77291.23,0.0,0.59102,0.0003,17.85864]
[1779411680716,28.64,77284.04,0.0,0.58888,0.0003,17.8793]
[1779411682730,28.64,77281.77,0.0,0.58821,0.0003,17.88571]
[1779411685455,28.64,77282.32,0.0,0.58837,0.0003,17.8842]
[1779411685751,28.64,77287.5,0.0,0.5899,0.0003,17.86957]
[1779411690789,28.65,77292.23,0.0,0.59128,0.00029,17.8561]
[1779411693812,28.65,77284.84,0.0,0.58911,0.0003,17.87231]
[1779411698844,28.66,77285.67,0.0,0.58935,0.0003,17.87007]
[1779411701789,28.66,77286.21,0.0,0.5895,0.0003,17.86858]
[1779411701891,28.66,77288.08,0.0,0.59005,0.0003,17.86328]
[1779411703879,28.66,77292.13,0.0,0.59124,0.00029,17.85168]
[1779411708943,28.67,77288.24,0.0,0.59008,0.0003,17.86303]
[1779411711031,28.67,77294.88,0.0,0.59203,0.00029,17.84391]
[1779411711808,28.67,77294.88,0.0,0.59203,0.00029,17.84391]
[1779411716969,28.67,77297.09,0.0,0.59266,0.00029,17.83766]
[1779411721994,28.68,77297.54,0.0,0.59278,0.00029,17.8365]
[1779411722026,28.68,77289.73,0.0,0.59047,0.00029,17.85925]
[1779411724019,28.68,77286.01,0.0,0.58937,0.0003,17.86992]
[1779411726032,28.69,77289.02,0.0,0.59025,0.00029,17.8614]
[1779411731088,28.69,77291.1,0.0,0.59085,0.00029,17.85557]
[1779411733081,28.69,77297.28,0.0,0.59267,0.00029,17.83763]
[1779411734089,28.69,77300.46,0.0,0.5936,0.00029,17.82827]
[1779411739125,28.7,77297.69,0.0,0.59277,0.00029,17.83668]
[1779411740136,28.7,77288.7,0.0,0.59011,0.00029,17.86277]
[1779411741137,28.7,77285.38,0.0,0.58913,0.00029,17.87222]
[1779411746404,28.7,77285.54,0.0,0.58917,0.00029,17.87184]
[1779411752370,28.71,77287.66,0.0,0.58981,0.00029,17.8609]
[1779411754516,28.71,77282.08,0.0,0.58816,0.0003,17.87667]
[1779411756644,28.72,77279.7,0.0,0.58744,0.0003,17.88349]
[1779411758997,28.72,77279.7,0.0,0.58744,0.0003,17.88349]
[1779411760395,28.73,77280.94,0.0,0.58777,0.00029,17.88042]
[1779411762383,28.74,77281.87,0.0,0.58802,0.00029,17.87806]
[1779411762388,28.74,77282.43,0.0,0.58817,0.00029,17.87669]
[1779411767945,28.75,77284.04,0.0,0.58864,0.00029,17.87225]
[1779411768046,28.75,77279.27,0.0,0.58721,0.00029,17.88564]
[1779411773638,28.76,77280.1,0.0,0.58745,0.00029,17.88347]
[1779411774050,28.76,77280.1,0.0,0.58745,0.00029,17.88347]
[1779411774144,28.76,77282.85,0.0,0.58824,0.00029,17.87601]
[1779411774771,28.76,77275.85,0.0,0.58618,0.00029,17.89529]
[1779411775796,28.76,77271.02,0.0,0.58475,0.0003,17.90834]
[1779411779108,28.76,77267.43,0.0,0.58369,0.0003,17.91784]
[1779411779269,28.76,77267.43,0.0,0.58369,0.0003,17.91784]
[1779411782974,28.77,77278.49,0.0,0.58694,0.00029,17.88819]
[1779411785095,28.77,77282.8,0.0,0.58821,0.00029,17.87631]
[1779411791009,28.77,77283.1,0.0,0.58829,0.00029,17.87557]
[1779411796525,28.81,77283.85,0.0,0.5884,0.00029,17.87464]
[1779411802103,28.83,77286.14,0.0,0.58901,0.00029,17.86884]
[1779411802204,28.84,77296.41,0.0,0.59201,0.00029,17.8397]
[1779411803576,28.84,77299.34,0.0,0.59286,0.00029,17.8312]
[1779411809042,28.85,77298.94,0.0,0.5927,0.00029,17.83283]
[1779411811463,28.86,77300.56,0.0,0.59317,0.00029,17.82816]
[1779411816663,28.86,77298.4,0.0,0.59255,0.00029,17.82956]
[1779411817488,28.86,77298.4,0.0,0.59255,0.00029,17.82956]
[1779411819562,28.86,77300.06,0.0,0.59303,0.00029,17.82474]
[1779411819685,28.87,77300.06,0.0,0.59301,0.00029,17.82495]
[1779411825124,28.9,77298.71,0.0,0.59252,0.00029,17.82992]
[1779411828905,28.91,77298.71,0.0,0.59251,0.00029,17.83011]
[1779411829157,28.92,77294.6,0.0,0.59125,0.00029,17.84252]
[1779411829368,28.92,77294.6,0.0,0.59125,0.00029,17.84252]
[1779411829376,28.92,77294.6,0.0,0.59125,0.00029,17.84252]
[1779411829459,28.92,77294.6,0.0,0.59125,0.00029,17.84252]
[1779411829512,28.92,77294.6,0.0,0.59125,0.00029,17.84252]
[1779411829756,28.93,77294.6,0.0,0.59124,0.00029,17.84268]
[1779411830764,28.93,77270.98,0.0,0.58432,0.00029,17.90775]
[1779411831769,28.93,77270.01,0.0,0.58403,0.00029,17.9103]
[1779411832896,28.93,77270.01,0.0,0.58403,0.00029,17.9103]
[1779411833163,28.93,77270.94,0.0,0.5843,0.00029,17.90785]
[1779411838820,28.93,77268.56,0.0,0.58361,0.00029,17.91408]
[1779411840833,28.93,77265.28,0.0,0.58265,0.00029,17.92257]
[1779411845265,28.92,77259.22,0.0,0.58088,0.00029,17.93793]
[1779411850902,28.93,77256.71,0.0,0.58012,0.00029,17.94439]
[1779411853923,28.93,77253.61,0.0,0.57921,0.00029,17.95214]
[1779411859527,28.93,77251.88,0.0,0.57869,0.00029,17.95647]
[1779411865001,28.94,77249.77,0.0,0.57805,0.00029,17.96175]
[1779411870035,28.94,77247.73,0.0,0.57744,0.00029,17.96678]
[1779411875070,28.95,77248.16,0.0,0.57758,0.00029,17.96083]
[1779411880105,28.95,77246.96,0.0,0.57721,0.00029,17.96382]
[1779411885141,28.96,77247.35,0.0,0.57731,0.00029,17.96299]
[1779411890175,28.96,77246.46,0.0,0.57704,0.00029,17.96522]
[1779411893196,28.97,77249.95,0.0,0.57806,0.00029,17.95687]
[1779411897110,28.97,77252.93,0.0,0.57893,0.00029,17.94968]
[1779411897318,28.97,77261.33,0.0,0.5814,0.00029,17.9287]
[1779411898334,28.97,77264.46,0.0,0.58232,0.00029,17.92071]
[1779411901262,28.97,77259.03,0.0,0.58072,0.00029,17.93455]
[1779411902363,28.97,77255.9,0.0,0.5798,0.00029,17.94238]
[1779411908303,28.97,77256.38,0.0,0.57994,0.00029,17.94118]
[1779411911325,28.97,77263.59,0.0,0.58206,0.00029,17.92298]
[1779411912348,28.97,77266.74,0.0,0.58298,0.00029,17.91488]
[1779411913138,28.97,77266.74,0.0,0.58298,0.00029,17.91488]
[1779411913340,28.97,77266.74,0.0,0.58298,0.00029,17.91489]
[1779411913541,28.97,77266.74,0.0,0.58298,0.00029,17.91489]
[1779411913632,28.97,77266.74,0.0,0.58298,0.00029,17.91489]
[1779411913646,28.97,77266.74,0.0,0.58298,0.00029,17.91489]
[1779411913796,28.97,77266.74,0.0,0.58298,0.00029,17.91489]
[1779411914345,28.97,77275.85,0.0,0.58565,0.00029,17.8909]
[1779411915099,28.97,77275.85,0.0,0.58565,0.00029,17.8909]
[1779411915245,28.97,77275.85,0.0,0.58565,0.00029,17.8909]
[1779411915353,28.97,77287.59,0.0,0.58909,0.00029,17.85879]
[1779411915581,28.97,77287.59,0.0,0.58909,0.00029,17.85879]
[1779411916359,28.97,77291.62,0.0,0.59026,0.00029,17.84747]
[1779411916631,28.97,77291.62,0.0,0.59026,0.00029,17.84747]
[1779411916688,28.97,77291.62,0.0,0.59026,0.00029,17.84747]
[1779411917366,28.97,77292.21,0.0,0.59043,0.00029,17.84582]
[1779411921187,28.98,77285.59,0.0,0.58849,0.00029,17.86447]
[1779411922131,28.98,77285.59,0.0,0.58849,0.00029,17.86447]
[1779411922213,28.98,77284.46,0.0,0.58816,0.00029,17.86761]
[1779411925832,28.98,77280.72,0.0,0.58706,0.00029,17.87794]
[1779411930923,28.98,77279.87,0.0,0.5868,0.00029,17.88032]
[1779411932472,28.99,77287.04,0.0,0.58891,0.00029,17.85564]
[1779411933913,28.99,77290.23,0.0,0.58984,0.00029,17.84677]
[1779411939523,28.99,77291.21,0.0,0.59012,0.00029,17.84406]
[1779411944558,28.99,77297.87,0.0,0.59206,0.00029,17.82509]
[1779411950132,28.99,77298.75,0.0,0.59231,0.00029,17.82262]
[1779411950233,28.99,77291.94,0.0,0.59032,0.00029,17.84216]
[1779411956043,29.0,77292.63,0.0,0.59051,0.00029,17.84032]
[1779411958657,29.0,77298.54,0.0,0.59223,0.00029,17.82341]
[1779411963692,29.0,77296.85,0.0,0.59173,0.00029,17.8284]
[1779411968727,29.01,77296.55,0.0,0.59163,0.00029,17.82934]
[1779411969734,29.01,77292.9,0.0,0.59057,0.00029,17.83977]
[1779411975287,29.01,77291.16,0.0,0.59006,0.00029,17.84472]
[1779411977795,29.01,77288.14,0.0,0.58917,0.00029,17.85321]
[1779411982863,29.01,77289.31,0.0,0.58952,0.00029,17.84993]
[1779411987930,29.01,77289.79,0.0,0.58966,0.00029,17.84857]
[1779411992952,29.01,77289.4,0.0,0.58957,0.00029,17.84461]
[1779411998943,29.01,77292.0,0.0,0.59033,0.00029,17.83728]
[1779412003978,29.01,77295.75,0.0,0.59142,0.00029,17.82661]
[1779412009035,29.01,77298.52,0.0,0.59223,0.00029,17.81865]
[1779412014048,29.01,77298.99,0.0,0.59236,0.00029,17.81732]
[1779412019447,29.01,77301.23,0.0,0.59301,0.00029,17.81085]
[1779412020974,29.01,77301.73,0.0,0.59315,0.00029,17.80941]
[1779412021099,29.01,77302.93,0.0,0.5935,0.00029,17.80592]
[1779412022416,29.01,77302.93,0.0,0.5935,0.00029,17.80592]
[1779412024896,29.01,77305.29,0.0,0.59418,0.00029,17.79902]
[1779412025126,29.01,77306.75,0.0,0.59461,0.00029,17.79471]
[1779412027398,29.01,77310.13,0.0,0.59559,0.00029,17.78466]
[1779412030270,29.02,77315.83,0.0,0.59724,0.00029,17.76747]
[1779412034194,29.02,77311.89,0.0,0.59608,0.00029,17.77953]
[1779412040240,29.02,77309.25,0.0,0.5953,0.00029,17.7876]
[1779412042050,29.02,77308.35,0.0,0.59504,0.00029,17.79031]
[1779412042396,29.02,77314.51,0.0,0.59683,0.00029,17.77179]
[1779412042776,29.02,77314.51,0.0,0.59683,0.00029,17.77179]
[1779412042784,29.02,77314.51,0.0,0.59683,0.00029,17.77179]
[1779412043252,29.03,77314.51,0.0,0.59683,0.00029,17.77182]
[1779412043810,29.03,77314.51,0.0,0.59683,0.00029,17.77182]
[1779412044259,29.03,77326.44,0.0,0.60029,0.00029,17.73492]
[1779412044734,29.03,77326.44,0.0,0.60029,0.00029,17.73492]
[1779412045266,29.03,77327.75,0.0,0.60066,0.00029,17.73082]
[1779412046273,29.03,77317.25,0.0,0.59761,0.00029,17.76357]
[1779412047282,29.03,77314.31,0.0,0.59676,0.00029,17.77257]
[1779412047882,29.03,77314.31,0.0,0.59676,0.00029,17.77257]
[1779412048288,29.03,77314.46,0.0,0.5968,0.00029,17.77213]
[1779412048530,29.03,77314.46,0.0,0.5968,0.00029,17.77213]
[1779412049296,29.03,77314.71,0.0,0.59687,0.00029,17.7714]
[1779412053324,29.03,77306.83,0.0,0.59459,0.00029,17.79008]
[1779412054331,29.03,77302.77,0.0,0.59341,0.00029,17.80206]
[1779412059365,29.03,77304.92,0.0,0.59403,0.00029,17.79576]
[1779412064402,29.03,77304.97,0.0,0.59405,0.00029,17.79564]
[1779412069434,29.04,77299.13,0.0,0.59234,0.00029,17.81273]
[1779412071450,29.04,77296.16,0.0,0.59148,0.00029,17.8213]
[1779412076485,29.04,77294.65,0.0,0.59103,0.00029,17.82564]
[1779412081531,29.04,77295.64,0.0,0.59132,0.00029,17.82282]
[1779412082598,29.04,77299.78,0.0,0.59253,0.00029,17.81091]
[1779412088717,29.04,77303.86,0.0,0.59371,0.00029,17.79906]
[1779412094862,29.04,77303.55,0.0,0.59361,0.00029,17.80006]
[1779412100656,29.05,77302.05,0.0,0.59317,0.00029,17.80454]
[1779412102498,29.05,77302.05,0.0,0.59317,0.00029,17.80454]
[1779412103375,29.05,77309.7,0.0,0.59539,0.00029,17.78198]
[1779412108711,29.05,77308.94,0.0,0.59516,0.00029,17.78437]
[1779412113320,29.05,77306.14,0.0,0.59435,0.00029,17.78775]
[1779412114507,29.05,77306.14,0.0,0.59435,0.00029,17.78775]
[1779412114038,29.05,77313.29,0.0,0.59643,0.00029,17.76639]
[1779412115368,29.06,77312.93,0.0,0.59632,0.00029,17.76752]
[1779412120836,29.06,77312.36,0.0,0.59614,0.00029,17.76937]
[1779412128377,29.07,77310.63,0.0,0.59562,0.00029,17.7748]
[1779412130153,29.07,77310.74,0.0,0.59565,0.00029,17.7745]
[1779412130253,29.07,77313.08,0.0,0.59632,0.00029,17.76752]
[1779412132901,29.07,77317.06,0.0,0.59747,0.00029,17.75549]
[1779412137915,29.08,77317.87,0.0,0.5977,0.00029,17.75316]
[1779412142950,29.08,77318.28,0.0,0.59781,0.00029,17.75201]
[1779412144964,29.08,77315.31,0.0,0.59694,0.00029,17.76115]
[1779412149999,29.08,77314.49,0.0,0.59669,0.00029,17.76375]
[1779412152118,29.09,77305.93,0.0,0.5942,0.00029,17.78938]
[1779412154028,29.09,77306.32,0.0,0.59431,0.00029,17.78829]
[1779412159064,29.09,77304.9,0.0,0.59389,0.00029,17.79256]
[1779412164267,29.09,77304.46,0.0,0.59375,0.00029,17.7939]
[1779412164368,29.09,77310.21,0.0,0.59542,0.00029,17.77691]
[1779412166388,29.09,77317.27,0.0,0.59747,0.00029,17.75563]
[1779412169433,29.1,77320.8,0.0,0.59848,0.00029,17.7449]
[1779412174168,29.1,77317.1,0.0,0.59743,0.00029,17.75126]
[1779412179204,29.1,77314.47,0.0,0.59665,0.00029,17.75936]
[1779412184238,29.1,77313.07,0.0,0.59624,0.00029,17.76368]
[1779412189274,29.11,77313.52,0.0,0.59636,0.00029,17.76242]
[1779412194312,29.11,77314.29,0.0,0.59657,0.00029,17.76021]
[1779412199344,29.12,77314.75,0.0,0.59669,0.00029,17.75896]
[1779412204380,29.12,77314.93,0.0,0.59673,0.00029,17.75856]
[1779412209415,29.12,77315.19,0.0,0.5968,0.00029,17.75792]
[1779412210026,29.12,77315.19,0.0,0.5968,0.00029,17.75792]
[1779412211429,29.13,77323.36,0.0,0.59916,0.00029,17.73294]
[1779412213273,29.13,77325.82,0.0,0.59986,0.00029,17.72531]
[1779412213623,29.13,77329.65,0.0,0.60097,0.00029,17.71331]
[1779412215482,29.13,77329.65,0.0,0.60096,0.00029,17.71335]
[1779412215564,29.13,77334.5,0.0,0.60237,0.00029,17.69786]
[1779412219489,29.12,77337.38,0.0,0.60321,0.00029,17.68842]
[1779412220495,29.12,77334.39,0.0,0.60235,0.00029,17.69801]
[1779412225531,29.12,77335.38,0.0,0.60266,0.00029,17.69457]
[1779412226537,29.11,77339.84,0.0,0.60395,0.00029,17.68008]
[1779412231572,29.11,77341.31,0.0,0.60442,0.00029,17.67]
[1779412234593,29.11,77338.33,0.0,0.60357,0.00029,17.67961]
[1779412239680,29.1,77341.15,0.0,0.6044,0.00029,17.67021]
[1779412243656,29.1,77347.63,0.0,0.60628,0.00029,17.64866]
[1779412248692,29.1,77349.85,0.0,0.60693,0.00029,17.64111]
[1779412253737,29.09,77351.37,0.0,0.60737,0.00029,17.63584]
[1779412258122,29.09,77342.93,0.0,0.60496,0.00029,17.66381]
[1779412263801,29.08,77344.77,0.0,0.60551,0.00029,17.65749]
[1779412269046,29.08,77344.16,0.0,0.60535,0.00029,17.65926]
[1779412274117,29.07,77343.04,0.0,0.60505,0.00029,17.66273]
[1779412276376,29.07,77338.23,0.0,0.60367,0.00029,17.67837]
[1779412278312,29.06,77335.2,0.0,0.6028,0.00029,17.68812]
[1779412284242,29.06,77332.36,0.0,0.60199,0.00029,17.69708]
[1779412284343,29.06,77326.95,0.0,0.60042,0.00029,17.71432]
[1779412284828,29.06,77326.95,0.0,0.60042,0.00029,17.71432]
[1779412287071,29.06,77326.21,0.0,0.6002,0.00029,17.71671]
[1779412287418,29.06,77325.65,0.0,0.60003,0.00029,17.71851]
[1779412288382,29.07,77338.68,0.0,0.6038,0.00029,17.67685]
[1779412288856,29.07,77338.68,0.0,0.6038,0.00029,17.67685]
[1779412288983,29.07,77338.68,0.0,0.6038,0.00029,17.67685]
[1779412289991,29.06,77340.2,0.0,0.60424,0.00029,17.67185]
[1779412295452,29.06,77340.07,0.0,0.60424,0.00029,17.66708]
[1779412295552,29.06,77339.08,0.0,0.60396,0.00029,17.67028]
[1779412301536,29.06,77338.19,0.0,0.60371,0.00029,17.67308]
[1779412305931,29.06,77340.24,0.0,0.60431,0.00029,17.66625]
[1779412306103,29.05,77337.21,0.0,0.60344,0.00029,17.67612]
[1779412308778,29.05,77330.29,0.0,0.60144,0.00029,17.69832]
[1779412311142,29.05,77327.21,0.0,0.60055,0.00029,17.70811]
[1779412314159,29.05,77323.68,0.0,0.59952,0.00029,17.7192]
[1779412315866,29.05,77323.57,0.0,0.59949,0.00029,17.71958]
[1779412316172,29.06,77323.3,0.0,0.59941,0.00029,17.72045]
[1779412321208,29.06,77320.34,0.0,0.59853,0.00029,17.7298]
[1779412326243,29.06,77323.11,0.0,0.59932,0.00029,17.72136]
[1779412327033,29.06,77323.11,0.0,0.59932,0.00029,17.72136]
[1779412327250,29.06,77323.78,0.0,0.59952,0.00029,17.7193]
[1779412328664,29.07,77328.22,0.0,0.6008,0.00029,17.70538]
[1779412330271,29.07,77331.5,0.0,0.60174,0.00029,17.69501]
[1779412334108,29.07,77331.85,0.0,0.60184,0.00029,17.694]
[1779412334301,29.07,77332.13,0.0,0.60191,0.00029,17.69315]
[1779412339336,29.08,77333.37,0.0,0.60226,0.00029,17.68937]
[1779412345366,29.08,77332.8,0.0,0.60208,0.00029,17.69136]
[1779412350413,29.09,77332.73,0.0,0.60203,0.00029,17.69185]
[1779412355487,29.09,77333.52,0.0,0.60228,0.00029,17.6843]
[1779412361550,29.1,77332.96,0.0,0.6021,0.00029,17.68639]
[1779412362710,29.1,77338.63,0.0,0.60373,0.00029,17.66815]
[1779412364778,29.1,77342.71,0.0,0.60491,0.00029,17.65474]
[1779412368539,29.1,77339.38,0.0,0.60396,0.00029,17.66555]
[1779412373574,29.09,77339.28,0.0,0.60394,0.00029,17.66573]
[1779412378610,29.09,77338.21,0.0,0.60365,0.00029,17.66904]
[1779412382637,29.08,77341.4,0.0,0.60458,0.00029,17.65847]
[1779412387672,29.08,77343.79,0.0,0.60529,0.00029,17.65039]
[1779412392706,29.07,77342.11,0.0,0.60482,0.00029,17.65577]
[1779412397741,29.07,77341.56,0.0,0.60467,0.00029,17.6574]
[1779412403783,29.06,77344.99,0.0,0.60568,0.00029,17.64585]
[1779412408820,29.06,77348.98,0.0,0.60685,0.00029,17.63235]
[1779412413854,29.06,77350.26,0.0,0.60726,0.00029,17.62276]
[1779412418889,29.05,77351.49,0.0,0.60763,0.00029,17.61842]
[1779412423924,29.05,77351.56,0.0,0.60766,0.00029,17.61799]
[1779412426488,29.05,77352.43,0.0,0.60792,0.00029,17.615]
[1779412426535,29.04,77352.62,0.0,0.60798,0.00029,17.61426]
[1779412428658,29.04,77352.62,0.0,0.60798,0.00029,17.61426]
[1779412428880,29.04,77356.94,0.0,0.60923,0.00029,17.59941]
[1779412429397,29.04,77360.52,0.0,0.61027,0.00029,17.587]
[1779412433038,29.04,77364.36,0.0,0.61138,0.00029,17.57351]
[1779412435986,29.04,77362.42,0.0,0.61083,0.00029,17.58023]
[1779412436059,29.04,77362.52,0.0,0.61086,0.00029,17.57983]
[1779412441458,29.03,77364.17,0.0,0.61135,0.00029,17.57382]
[1779412441516,29.03,77367.61,0.0,0.61234,0.00029,17.5617]
[1779412442850,29.03,77371.96,0.0,0.6136,0.00029,17.5461]
[1779412444077,29.03,77376.09,0.0,0.61479,0.00029,17.53118]
[1779412445080,29.03,77379.51,0.0,0.61578,0.00029,17.51872]
[1779412446859,29.03,77379.51,0.0,0.61578,0.00029,17.51872]
[1779412447522,29.02,77382.89,0.0,0.61676,0.00029,17.5062]
[1779412453136,29.02,77385.2,0.0,0.61745,0.00029,17.49727]
[1779412458853,29.01,77387.89,0.0,0.61824,0.00029,17.48701]
[1779412458950,29.01,77387.89,0.0,0.61824,0.00029,17.48695]
[1779412459160,29.01,77387.89,0.0,0.61824,0.00029,17.48695]
[1779412459878,29.01,77387.89,0.0,0.61824,0.00029,17.48695]
[1779412459880,29.01,77387.89,0.0,0.61824,0.00029,17.48695]
[1779412459888,29.01,77387.89,0.0,0.61824,0.00029,17.48695]
[1779412459247,29.01,77394.55,0.0,0.62016,0.00029,17.46186]
[1779412460418,29.01,77394.55,0.0,0.62016,0.00029,17.46186]
[1779412460454,29.01,77399.22,0.0,0.62149,0.00029,17.44401]
[1779412466592,29.0,77397.1,0.0,0.6209,0.00029,17.45193]
[1779412466625,29.0,77395.98,0.0,0.62059,0.00029,17.4561]
[1779412467742,29.0,77395.98,0.0,0.62059,0.00029,17.4561]
[1779412467772,29.0,77395.98,0.0,0.62059,0.00029,17.4561]
[1779412467783,29.0,77395.98,0.0,0.62059,0.00029,17.4561]
[1779412467843,29.0,77395.54,0.0,0.62047,0.00029,17.45773]
[1779412468612,29.0,77395.54,0.0,0.62047,0.00029,17.45773]
[1779412469688,29.0,77401.44,0.0,0.62216,0.00029,17.43506]
[1779412470622,29.0,77401.44,0.0,0.62216,0.00029,17.43506]
[1779412470819,29.0,77401.44,0.0,0.62216,0.00029,17.43506]
[1779412470920,29.0,77404.41,0.0,0.62301,0.00029,17.42352]
[1779412471662,29.0,77404.41,0.0,0.62301,0.00029,17.42352]
[1779412471763,29.0,77407.81,0.0,0.62402,0.00029,17.40506]
[1779412472684,29.0,77407.81,0.0,0.62402,0.00029,17.40506]
[1779412472785,29.0,77408.96,0.0,0.62435,0.00029,17.40049]
[1779412475810,28.99,77408.48,0.0,0.62422,0.00029,17.40225]
[1779412475816,28.99,77408.48,0.0,0.62422,0.00029,17.40225]
[1779412483346,28.98,77410.66,0.0,0.62488,0.00029,17.39311]
[1779412485607,28.98,77411.65,0.0,0.62517,0.00029,17.38914]
[1779412485662,28.98,77411.65,0.0,0.62517,0.00029,17.38914]
[1779412485699,28.98,77413.32,0.0,0.62565,0.00029,17.38247]
[1779412487058,28.98,77413.32,0.0,0.62565,0.00029,17.38241]
[1779412487060,28.98,77413.32,0.0,0.62565,0.00029,17.38241]
[1779412487440,28.98,77413.32,0.0,0.62565,0.00029,17.38241]
[1779412487448,28.98,77413.32,0.0,0.62565,0.00029,17.38241]
[1779412487499,28.98,77413.32,0.0,0.62565,0.00029,17.38241]
[1779412487897,28.98,77413.32,0.0,0.62565,0.00029,17.38241]
[1779412487956,28.98,77420.9,0.0,0.62782,0.00028,17.35204]
[1779412488197,28.98,77420.9,0.0,0.62782,0.00028,17.35204]
[1779412488911,28.98,77420.9,0.0,0.62782,0.00028,17.35204]
[1779412489828,28.98,77433.35,0.0,0.63136,0.00028,17.30103]
[1779412490946,28.98,77433.35,0.0,0.63136,0.00028,17.30103]
[1779412490397,28.98,77433.35,0.0,0.63137,0.00028,17.30098]
[1779412491402,28.98,77433.83,0.0,0.6315,0.00028,17.29895]
[1779412496437,28.97,77435.22,0.0,0.63191,0.00028,17.29297]
[1779412498451,28.97,77432.34,0.0,0.6311,0.00028,17.30484]
[1779412499831,28.97,77432.34,0.0,0.6311,0.00028,17.30484]
[1779412499933,28.97,77433.55,0.0,0.63145,0.00028,17.29975]
[1779412505196,28.97,77432.94,0.0,0.63128,0.00028,17.30213]
[1779412505503,28.97,77434.36,0.0,0.63169,0.00028,17.29617]
[1779412509968,28.96,77437.15,0.0,0.6325,0.00028,17.28423]
[1779412514567,28.96,77439.95,0.0,0.63331,0.00028,17.27226]
[1779412519602,28.96,77439.07,0.0,0.63308,0.00028,17.27572]
[1779412525725,28.95,77437.86,0.0,0.63275,0.00028,17.28056]
[1779412525731,28.95,77437.86,0.0,0.63275,0.00028,17.28056]
[1779412527657,28.95,77429.2,0.0,0.63031,0.00028,17.31629]
[1779412528526,28.95,77429.2,0.0,0.63031,0.00028,17.31629]
[1779412528666,28.95,77428.44,0.0,0.63009,0.00028,17.31935]
[1779412529532,28.95,77428.44,0.0,0.63009,0.00028,17.31935]
[1779412530243,28.95,77428.46,0.0,0.6301,0.00028,17.31919]
[1779412530678,28.95,77426.99,0.0,0.62969,0.00028,17.32515]
[1779412533669,28.94,77426.96,0.0,0.62972,0.00028,17.31993]
[1779412533830,28.94,77426.96,0.0,0.62972,0.00028,17.31993]
[1779412533932,28.94,77427.0,0.0,0.62974,0.00028,17.3197]
[1779412534361,28.94,77427.0,0.0,0.62974,0.00028,17.3197]
[1779412534707,28.94,77427.0,0.0,0.62975,0.00028,17.31962]
[1779412539743,28.93,77425.7,0.0,0.6294,0.00028,17.32459]
[1779412544776,28.93,77424.24,0.0,0.62901,0.00028,17.33017]
[1779412548886,28.92,77425.21,0.0,0.6293,0.00028,17.32598]
[1779412548988,28.92,77422.79,0.0,0.62862,0.00029,17.33571]
[1779412549951,28.92,77422.79,0.0,0.62862,0.00029,17.33571]
[1779412550780,28.92,77422.79,0.0,0.62862,0.00029,17.33571]
[1779412550882,28.92,77423.08,0.0,0.62871,0.00028,17.33448]
[1779412552439,28.92,77423.08,0.0,0.62871,0.00029,17.33442]
[1779412552484,28.92,77423.08,0.0,0.62871,0.00029,17.33442]
[1779412552811,28.92,77423.08,0.0,0.62871,0.00029,17.33442]
[1779412552828,28.92,77423.08,0.0,0.62871,0.00029,17.33442]
[1779412552838,28.92,77423.08,0.0,0.62871,0.00029,17.33442]
[1779412552992,28.92,77423.08,0.0,0.62871,0.00029,17.33442]
[1779412553023,28.92,77419.82,0.0,0.62778,0.00029,17.34758]
[1779412554855,28.92,77414.11,0.0,0.62616,0.00029,17.37038]
[1779412556022,28.92,77414.11,0.0,0.62616,0.00029,17.37038]
[1779412556927,28.92,77414.25,0.0,0.62621,0.00029,17.36975]
[1779412556972,28.92,77414.57,0.0,0.6263,0.00029,17.36839]
[1779412562911,28.91,77416.47,0.0,0.62688,0.00029,17.3603]
[1779412567947,28.9,77419.46,0.0,0.62776,0.00029,17.34787]
[1779412572981,28.89,77418.22,0.0,0.62743,0.00029,17.35251]
[1779412579025,28.89,77418.8,0.0,0.62763,0.00029,17.34963]
[1779412581461,28.88,77418.58,0.0,0.62758,0.00029,17.35036]
[1779412581990,28.88,77418.58,0.0,0.62758,0.00029,17.35036]
[1779412582122,28.88,77418.58,0.0,0.62758,0.00029,17.35036]
[1779412582394,28.88,77418.93,0.0,0.62768,0.00029,17.34887]
[1779412582634,28.88,77418.93,0.0,0.62768,0.00029,17.34887]
[1779412582651,28.88,77418.93,0.0,0.62768,0.00029,17.34887]
[1779412582842,28.88,77418.93,0.0,0.62768,0.00029,17.34887]
[1779412583067,28.88,77414.28,0.0,0.62636,0.00029,17.36757]
[1779412583647,28.88,77414.28,0.0,0.62636,0.00029,17.36757]
[1779412584075,28.88,77394.44,0.0,0.62067,0.00029,17.44509]
[1779412585040,28.88,77394.44,0.0,0.62067,0.00029,17.44509]
[1779412585081,28.88,77392.5,0.0,0.62012,0.00029,17.45249]
[1779412585100,28.88,77392.5,0.0,0.62012,0.00029,17.45249]
[1779412585241,28.88,77392.5,0.0,0.62012,0.00029,17.45249]
[1779412585425,28.88,77392.5,0.0,0.62012,0.00029,17.45249]
[1779412585426,28.88,77392.5,0.0,0.62012,0.00029,17.45249]
[1779412585433,28.88,77392.5,0.0,0.62012,0.00029,17.45249]
[1779412586090,28.88,77389.5,0.0,0.61926,0.00029,17.46373]
[1779412586375,28.88,77389.5,0.0,0.61926,0.00029,17.46373]
[1779412587095,28.88,77392.08,0.0,0.62001,0.00029,17.45388]
[1779412592129,28.87,77392.61,0.0,0.62021,0.00029,17.44641]
[1779412597772,28.87,77394.59,0.0,0.6208,0.00029,17.43863]
[1779412603207,28.86,77393.42,0.0,0.62049,0.00029,17.4427]
[1779412605638,28.86,77390.65,0.0,0.6197,0.00029,17.45314]
[1779412610175,28.85,77388.72,0.0,0.61916,0.00029,17.46021]
[1779412610185,28.85,77388.72,0.0,0.61916,0.00029,17.46021]
[1779412610275,28.85,77392.93,0.0,0.62038,0.00029,17.44416]
[1779412614270,28.85,77392.8,0.0,0.62035,0.00029,17.44448]
[1779412615060,28.85,77390.73,0.0,0.61976,0.00029,17.45231]
[1779412621207,28.84,77388.54,0.0,0.61915,0.00029,17.4603]
[1779412628205,28.83,77386.53,0.0,0.6186,0.00029,17.46749]
[1779412628207,28.83,77386.53,0.0,0.6186,0.00029,17.46749]
[1779412628219,28.83,77386.53,0.0,0.6186,0.00029,17.46749]
[1779412628393,28.83,77386.53,0.0,0.61862,0.00029,17.46729]
[1779412629267,28.83,77386.53,0.0,0.61862,0.00029,17.46729]
[1779412629400,28.83,77389.37,0.0,0.61944,0.00029,17.4565]
[1779412630471,28.83,77389.37,0.0,0.61944,0.00029,17.4565]
[1779412630900,28.83,77389.37,0.0,0.61944,0.00029,17.4565]
[1779412631001,28.83,77391.82,0.0,0.62015,0.00029,17.44712]
[1779412631320,28.83,77391.82,0.0,0.62015,0.00029,17.44712]
[1779412631419,28.83,77392.01,0.0,0.62021,0.00029,17.44634]
[1779412632351,28.83,77392.01,0.0,0.62021,0.00029,17.44634]
[1779412632962,28.83,77392.01,0.0,0.62021,0.00029,17.44634]
[1779412633063,28.83,77392.01,0.0,0.62021,0.00029,17.44629]
[1779412635397,28.82,77392.14,0.0,0.62026,0.00029,17.44568]
[1779412635498,28.82,77392.19,0.0,0.62028,0.00029,17.44544]
[1779412636407,28.82,77392.19,0.0,0.62028,0.00029,17.44544]
[1779412637072,28.82,77392.19,0.0,0.62028,0.00029,17.44544]
[1779412637455,28.82,77392.19,0.0,0.62028,0.00029,17.44533]
[1779412641942,28.82,77393.38,0.0,0.62064,0.00029,17.44059]
[1779412642043,28.82,77393.36,0.0,0.62064,0.00029,17.4406]
[1779412642238,28.82,77393.36,0.0,0.62064,0.00029,17.4406]
[1779412642507,28.82,77393.36,0.0,0.62064,0.00029,17.4406]
[1779412644247,28.81,77392.33,0.0,0.62035,0.00029,17.44441]
[1779412644505,28.81,77390.69,0.0,0.61988,0.00029,17.4506]
[1779412648252,28.81,77389.66,0.0,0.6196,0.00029,17.45437]
[1779412648254,28.81,77389.66,0.0,0.6196,0.00029,17.45437]
[1779412648532,28.81,77389.66,0.0,0.61961,0.00029,17.45422]
[1779412652263,28.8,77390.28,0.0,0.61983,0.00029,17.44649]
[1779412652788,28.8,77389.42,0.0,0.61959,0.00029,17.44969]
[1779412658602,28.79,77388.44,0.0,0.61934,0.00029,17.45301]
[1779412662978,28.79,77385.19,0.0,0.61842,0.00029,17.46503]
[1779412668675,28.78,77385.06,0.0,0.61841,0.00029,17.46513]
[1779412674126,28.78,77383.41,0.0,0.61795,0.00029,17.47107]
[1779412680759,28.77,77383.68,0.0,0.61806,0.00029,17.46953]
[1779412686206,28.76,77383.96,0.0,0.61817,0.00029,17.46808]
[1779412694856,28.75,77383.82,0.0,0.61817,0.00029,17.46808]
[1779412700898,28.74,77384.2,0.0,0.61831,0.00029,17.46627]
[1779412704931,28.74,77383.85,0.0,0.61822,0.00029,17.4674]
[1779412705031,28.74,77378.36,0.0,0.61663,0.00029,17.48788]
[1779412706940,28.73,77375.33,0.0,0.61576,0.00029,17.499]
[1779412711975,28.73,77378.22,0.0,0.61664,0.00029,17.48296]
[1779412717010,28.73,77377.4,0.0,0.61642,0.00029,17.48579]
[1779412722045,28.72,77378.56,0.0,0.61677,0.00029,17.48127]
[1779412725067,28.72,77388.61,0.0,0.6197,0.00029,17.44327]
[1779412726177,28.72,77391.01,0.0,0.6204,0.00029,17.43403]
[1779412732137,28.72,77390.13,0.0,0.62015,0.00029,17.43732]
[1779412738221,28.71,77389.35,0.0,0.61993,0.00029,17.44018]
[1779412744200,28.71,77388.26,0.0,0.61963,0.00029,17.44418]
[1779412751250,28.71,77388.68,0.0,0.61976,0.00029,17.44245]
[1779412753264,28.71,77385.88,0.0,0.61895,0.00029,17.45306]
[1779412758299,28.71,77386.35,0.0,0.61909,0.00029,17.45116]
[1779412765770,28.7,77385.66,0.0,0.6189,0.00029,17.45364]
[1779412771390,28.7,77388.54,0.0,0.61978,0.00029,17.43741]
[1779412776425,28.7,77388.44,0.0,0.61975,0.00029,17.43773]
[1779412781460,28.7,77388.15,0.0,0.61967,0.00029,17.43877]
[1779412786738,28.7,77386.53,0.0,0.61921,0.00029,17.4449]
[1779412786839,28.7,77385.55,0.0,0.61892,0.00029,17.44861]
[1779412788508,28.7,77381.96,0.0,0.61788,0.00029,17.46213]
[1779412793159,28.69,77379.41,0.0,0.61715,0.00029,17.47161]
[1779412793179,28.69,77379.41,0.0,0.61715,0.00029,17.47161]
[1779412793281,28.69,77385.13,0.0,0.61881,0.00029,17.45006]
[1779412794131,28.69,77385.13,0.0,0.61881,0.00029,17.45006]
[1779412794208,28.69,77385.13,0.0,0.61881,0.00029,17.45006]
[1779412794281,28.69,77385.13,0.0,0.61881,0.00029,17.45006]
[1779412794252,28.69,77393.31,0.0,0.62118,0.00029,17.41873]
[1779412794592,28.69,77393.24,0.0,0.62116,0.00029,17.419]
[1779412795928,28.69,77393.24,0.0,0.62116,0.00029,17.419]
[1779412795974,28.69,77393.24,0.0,0.62116,0.00029,17.419]
[1779412796277,28.69,77393.24,0.0,0.62116,0.00029,17.419]
[1779412796318,28.69,77449.91,0.0,0.63746,0.00029,17.18528]
[1779412797023,28.69,77449.91,0.0,0.63746,0.00029,17.18528]
[1779412797057,28.69,77449.91,0.0,0.63746,0.00029,17.18528]
[1779412797091,28.69,77461.41,0.0,0.64074,0.00028,17.13432]
[1779412797406,28.69,77461.41,0.0,0.64074,0.00028,17.13432]
[1779412797580,28.69,77461.05,0.0,0.64064,0.00028,17.13585]
[1779412798586,28.69,77464.24,0.0,0.64155,0.00028,17.12149]
[1779412803627,28.68,77471.42,0.0,0.64361,0.00028,17.08857]
[1779412804633,28.68,77471.42,0.0,0.64361,0.00028,17.08857]
[1779412804636,28.68,77471.42,0.0,0.64361,0.00028,17.08857]
[1779412805149,28.68,77471.42,0.0,0.64361,0.00028,17.08857]
[1779412805169,28.68,77457.18,0.0,0.63957,0.00028,17.15263]
[1779412806069,28.68,77453.17,0.0,0.63843,0.00029,17.17029]
[1779412808664,28.68,77449.7,0.0,0.63745,0.00029,17.18531]
[1779412813838,28.67,77447.94,0.0,0.63697,0.00029,17.19269]
[1779412813872,28.67,77447.94,0.0,0.63697,0.00029,17.19269]
[1779412813873,28.67,77447.94,0.0,0.63697,0.00029,17.19269]
[1779412813937,28.67,77446.16,0.0,0.63647,0.00029,17.20037]
[1779412819741,28.67,77443.54,0.0,0.63574,0.00029,17.21131]
[1779412823603,28.66,77439.8,0.0,0.63469,0.00029,17.22721]
[1779412823608,28.66,77439.8,0.0,0.63469,0.00029,17.22721]
[1779412823682,28.66,77439.8,0.0,0.63469,0.00029,17.22721]
[1779412824153,28.66,77439.8,0.0,0.63469,0.00029,17.22721]
[1779412824254,28.66,77439.27,0.0,0.63454,0.00029,17.22941]
[1779412824371,28.66,77439.27,0.0,0.63454,0.00029,17.22941]
[1779412824775,28.66,77438.9,0.0,0.63443,0.00029,17.231]
[1779412826022,28.66,77438.9,0.0,0.63443,0.00029,17.231]
[1779412826030,28.66,77438.9,0.0,0.63443,0.00029,17.231]
[1779412826122,28.66,77432.14,0.0,0.6325,0.00029,17.25968]
[1779412832143,28.66,77431.39,0.0,0.63231,0.00029,17.26255]
[1779412832244,28.66,77431.5,0.0,0.63238,0.00029,17.25683]
[1779412838886,28.65,77431.28,0.0,0.63234,0.00029,17.25738]
[1779412841381,28.65,77430.07,0.0,0.632,0.00029,17.26237]
[1779412841908,28.65,77430.13,0.0,0.63202,0.00029,17.26207]
[1779412844224,28.65,77430.13,0.0,0.63202,0.00029,17.26207]
[1779412844233,28.65,77430.13,0.0,0.63202,0.00029,17.26207]
[1779412844326,28.65,77430.6,0.0,0.63216,0.00029,17.25997]
[1779412844725,28.65,77430.6,0.0,0.63216,0.00029,17.25997]
[1779412844928,28.65,77430.6,0.0,0.63216,0.00029,17.25992]
[1779412846354,28.65,77426.9,0.0,0.6311,0.00029,17.27541]
[1779412846471,28.65,77426.9,0.0,0.6311,0.00029,17.27541]
[1779412846472,28.65,77426.9,0.0,0.6311,0.00029,17.27541]
[1779412846485,28.65,77426.9,0.0,0.6311,0.00029,17.27541]
[1779412846942,28.64,77426.9,0.0,0.63111,0.00029,17.27535]
[1779412851981,28.64,77428.28,0.0,0.63152,0.00029,17.26926]
[1779412857019,28.63,77429.59,0.0,0.63192,0.00029,17.26345]
[1779412862054,28.63,77431.39,0.0,0.63246,0.00029,17.25555]
[1779412867089,28.63,77430.19,0.0,0.63213,0.00029,17.26031]
[1779412872124,28.62,77429.19,0.0,0.63187,0.00029,17.26419]
[1779412877158,28.61,77428.75,0.0,0.63176,0.00029,17.2657]
[1779412882194,28.61,77429.64,0.0,0.63204,0.00029,17.2616]
[1779412887228,28.61,77429.43,0.0,0.63199,0.00029,17.26225]
[1779412893270,28.6,77428.23,0.0,0.6317,0.00029,17.26181]
[1779412896107,28.6,77428.54,0.0,0.6318,0.00029,17.26041]
[1779412896292,28.6,77428.39,0.0,0.63176,0.00029,17.261]
[1779412898191,28.6,77428.31,0.0,0.63174,0.00029,17.26129]
[1779412898305,28.6,77428.57,0.0,0.63181,0.00029,17.26016]
[1779412899313,28.6,77422.55,0.0,0.63008,0.00029,17.28533]
[1779412904349,28.59,77422.73,0.0,0.63015,0.00029,17.28428]
[1779412909384,28.59,77423.82,0.0,0.63049,0.00029,17.27943]
[1779412915426,28.58,77424.5,0.0,0.63071,0.00029,17.27622]
[1779412918617,28.58,77426.65,0.0,0.63134,0.00029,17.26702]
[1779412918718,28.58,77426.75,0.0,0.63137,0.00029,17.2666]
[1779412921470,28.58,77423.48,0.0,0.63044,0.00029,17.28013]
[1779412922786,28.58,77423.48,0.0,0.63044,0.00029,17.28013]
[1779412922855,28.58,77423.48,0.0,0.63044,0.00029,17.28013]
[1779412923026,28.58,77423.48,0.0,0.63044,0.00029,17.28013]
[1779412923091,28.57,77423.94,0.0,0.63058,0.00029,17.27807]
[1779412924873,28.57,77423.94,0.0,0.63058,0.00029,17.27807]
[1779412924892,28.57,77414.58,0.0,0.62788,0.00029,17.31666]
[1779412925662,28.57,77414.58,0.0,0.62788,0.00029,17.31666]
[1779412925764,28.57,77415.38,0.0,0.62812,0.00029,17.31338]
[1779412931538,28.57,77416.87,0.0,0.62857,0.00029,17.30686]
[1779412936987,28.56,77417.64,0.0,0.62882,0.00029,17.30333]
[1779412941987,28.56,77418.2,0.0,0.62899,0.00029,17.30085]
[1779412943328,28.56,77418.26,0.0,0.62902,0.00029,17.30049]
[1779412943429,28.55,77418.72,0.0,0.62915,0.00029,17.29853]
[1779412949667,28.55,77419.17,0.0,0.62931,0.00029,17.29634]
[1779412951682,28.55,77422.68,0.0,0.63036,0.00029,17.27643]
[1779412952688,28.55,77426.82,0.0,0.63156,0.00029,17.25898]
[1779412959143,28.54,77427.01,0.0,0.63165,0.00029,17.25769]
[1779412964773,28.53,77427.5,0.0,0.63181,0.00029,17.25528]
[1779412969129,28.53,77427.32,0.0,0.63177,0.00029,17.2559]
[1779412969132,28.53,77427.32,0.0,0.63177,0.00029,17.2559]
[1779412969152,28.53,77427.32,0.0,0.63177,0.00029,17.2559]
[1779412969231,28.53,77424.0,0.0,0.63082,0.00029,17.26967]
[1779412969600,28.53,77424.0,0.0,0.63082,0.00029,17.26967]
[1779412969630,28.53,77424.0,0.0,0.63082,0.00029,17.26967]
[1779412969761,28.53,77424.0,0.0,0.63082,0.00029,17.26967]
[1779412969771,28.53,77424.0,0.0,0.63082,0.00029,17.26967]
[1779412970229,28.53,77412.76,0.0,0.62757,0.00029,17.31621]
[1779412971512,28.53,77412.76,0.0,0.62757,0.00029,17.31621]
[1779412971823,28.53,77409.21,0.0,0.62654,0.00029,17.33066]
[1779412972568,28.53,77409.21,0.0,0.62654,0.00029,17.33066]
[1779412972832,28.53,77409.72,0.0,0.62669,0.00029,17.32854]
[1779412974071,28.53,77409.72,0.0,0.62669,0.00029,17.32854]
[1779412974172,28.52,77410.72,0.0,0.62699,0.00029,17.32435]
[1779412976587,28.52,77410.72,0.0,0.627,0.00029,17.32424]
[1779412976717,28.52,77410.72,0.0,0.627,0.00029,17.32424]
[1779412977581,28.52,77411.54,0.0,0.62724,0.00029,17.3209]
[1779412977864,28.52,77412.15,0.0,0.62742,0.00029,17.31829]
[1779412980875,28.52,77413.41,0.0,0.62779,0.00029,17.31303]
[1779412980977,28.52,77413.34,0.0,0.62778,0.00029,17.31326]
[1779412986928,28.51,77415.93,0.0,0.62855,0.00029,17.30232]
[1779412991963,28.51,77414.56,0.0,0.62817,0.00029,17.30774]
[1779412998005,28.5,77412.85,0.0,0.62769,0.00029,17.31446]
[1779413002092,28.5,77412.66,0.0,0.62765,0.00029,17.31508]
[1779413002139,28.5,77413.45,0.0,0.62788,0.00029,17.31178]
[1779413005097,28.5,77413.45,0.0,0.62788,0.00029,17.31173]
[1779413006112,28.5,77412.77,0.0,0.6277,0.00029,17.31436]
[1779413006178,28.5,77409.37,0.0,0.62671,0.00029,17.32825]
[1779413007050,28.5,77409.37,0.0,0.62671,0.00029,17.32825]
[1779413007067,28.5,77409.37,0.0,0.62671,0.00029,17.32825]
[1779413007138,28.5,77404.9,0.0,0.62541,0.00029,17.34631]
[1779413008207,28.5,77404.9,0.0,0.62541,0.00029,17.34631]
[1779413008308,28.5,77399.63,0.0,0.62389,0.00029,17.36734]
[1779413009242,28.5,77399.63,0.0,0.62389,0.00029,17.36734]
[1779413009344,28.5,77396.97,0.0,0.62311,0.00029,17.37786]
[1779413010140,28.5,77396.97,0.0,0.62311,0.00029,17.37786]
[1779413010241,28.49,77396.47,0.0,0.62297,0.00029,17.3798]
[1779413013126,28.49,77395.05,0.0,0.62259,0.00029,17.38019]
[1779413018737,28.49,77394.66,0.0,0.62249,0.00029,17.3815]
[1779413020165,28.49,77388.19,0.0,0.62061,0.00029,17.40671]
[1779413021172,28.49,77385.03,0.0,0.61969,0.00029,17.4189]
[1779413022458,28.49,77390.82,0.0,0.62138,0.00029,17.39646]
[1779413028486,28.49,77390.67,0.0,0.62134,0.00029,17.39702]
[1779413032248,28.49,77394.3,0.0,0.6224,0.00029,17.38279]
[1779413037020,28.49,77393.71,0.0,0.62222,0.00029,17.38513]
[1779413037029,28.49,77393.71,0.0,0.62222,0.00029,17.38513]
[1779413037284,28.49,77395.84,0.0,0.62285,0.00029,17.3767]
[1779413041752,28.49,77396.28,0.0,0.62298,0.00029,17.37486]
[1779413042333,28.48,77395.46,0.0,0.62275,0.00029,17.37804]
[1779413043341,28.48,77392.06,0.0,0.62176,0.00029,17.3914]
[1779413044026,28.48,77392.06,0.0,0.62176,0.00029,17.3914]
[1779413044347,28.48,77389.72,0.0,0.62107,0.00029,17.4005]
[1779413049382,28.48,77389.57,0.0,0.62105,0.00029,17.40087]
[1779413053131,28.48,77389.83,0.0,0.62113,0.00029,17.39974]
[1779413053411,28.48,77389.11,0.0,0.62092,0.00029,17.4025]
[1779413057643,28.47,77388.18,0.0,0.62066,0.00029,17.40595]
[1779413058446,28.47,77388.24,0.0,0.62069,0.00029,17.40564]
[1779413059452,28.47,77394.39,0.0,0.62248,0.00029,17.38158]
[1779413064487,28.47,77395.65,0.0,0.62286,0.00029,17.37649]
[1779413069067,28.47,77395.42,0.0,0.62279,0.00029,17.37735]
[1779413069075,28.47,77395.42,0.0,0.62279,0.00029,17.37735]
[1779413069523,28.47,77395.31,0.0,0.62277,0.00029,17.3777]
[1779413070197,28.47,77395.31,0.0,0.62277,0.00029,17.3777]
[1779413070529,28.47,77395.17,0.0,0.62273,0.00029,17.37823]
[1779413075564,28.47,77396.1,0.0,0.62304,0.00029,17.36926]
[1779413075943,28.47,77396.1,0.0,0.62304,0.00029,17.36926]
[1779413076572,28.47,77387.28,0.0,0.62046,0.00029,17.40379]
[1779413078586,28.46,77385.34,0.0,0.6199,0.00029,17.41121]
[1779413079593,28.46,77388.18,0.0,0.62074,0.00029,17.40016]
[1779413083621,28.46,77384.95,0.0,0.6198,0.00029,17.4125]
[1779413088657,28.46,77384.7,0.0,0.61974,0.00029,17.41337]
[1779413092684,28.46,77380.6,0.0,0.61854,0.00029,17.42906]
[1779413098337,28.46,77380.33,0.0,0.61846,0.00029,17.43004]
[1779413098439,28.46,77383.54,0.0,0.61941,0.00029,17.41773]
[1779413101132,28.46,77386.29,0.0,0.62021,0.00029,17.40711]
[1779413101134,28.46,77386.29,0.0,0.62021,0.00029,17.40711]
[1779413101144,28.46,77386.29,0.0,0.62021,0.00029,17.40711]
[1779413101166,28.46,77390.63,0.0,0.62148,0.00029,17.39021]
[1779413101752,28.46,77390.63,0.0,0.62148,0.00029,17.39021]
[1779413101852,28.46,77391.85,0.0,0.62184,0.00029,17.38544]
[1779413102787,28.46,77391.85,0.0,0.62184,0.00029,17.38544]
[1779413103434,28.46,77391.85,0.0,0.62184,0.00029,17.38544]
[1779413103536,28.46,77391.6,0.0,0.62177,0.00029,17.38641]
[1779413105802,28.46,77391.6,0.0,0.62177,0.00029,17.38641]
[1779413105904,28.45,77391.81,0.0,0.62183,0.00029,17.38556]
[1779413107369,28.45,77391.81,0.0,0.62183,0.00029,17.38556]
[1779413107437,28.45,77393.14,0.0,0.62222,0.00029,17.38028]
[1779413109651,28.45,77393.16,0.0,0.62223,0.00029,17.3802]
[1779413109654,28.45,77393.16,0.0,0.62223,0.00029,17.3802]
[1779413109664,28.45,77393.16,0.0,0.62223,0.00029,17.3802]
[1779413109661,28.45,77397.65,0.0,0.62354,0.00029,17.3624]
[1779413109804,28.45,77397.41,0.0,0.62347,0.00029,17.36335]
[1779413111236,28.45,77386.53,0.0,0.62029,0.00029,17.40602]
[1779413112744,28.45,77386.53,0.0,0.62029,0.00029,17.40602]
[1779413112846,28.45,77386.95,0.0,0.62042,0.00029,17.40439]
[1779413117168,28.45,77387.19,0.0,0.62049,0.00029,17.40347]
[1779413119169,28.45,77387.44,0.0,0.62056,0.00029,17.4025]
[1779413119270,28.45,77387.44,0.0,0.62056,0.00029,17.40251]
[1779413125334,28.45,77385.89,0.0,0.62011,0.00029,17.40851]
[1779413130951,28.45,77387.63,0.0,0.62062,0.00029,17.40176]
[1779413136327,28.45,77387.71,0.0,0.62067,0.00029,17.39628]
[1779413137210,28.45,77388.21,0.0,0.62081,0.00029,17.39434]
[1779413137218,28.45,77388.21,0.0,0.62081,0.00029,17.39434]
[1779413137311,28.45,77388.7,0.0,0.62096,0.00029,17.39243]
[1779413140416,28.45,77389.24,0.0,0.62112,0.00029,17.39032]
[1779413140455,28.45,77388.66,0.0,0.62095,0.00029,17.39259]
[1779413145474,28.45,77390.21,0.0,0.62141,0.00029,17.38641]
[1779413146501,28.45,77390.21,0.0,0.62141,0.00029,17.38641]
[1779413146603,28.45,77390.52,0.0,0.6215,0.00029,17.38517]
[1779413147518,28.45,77390.52,0.0,0.6215,0.00029,17.38517]
[1779413148553,28.45,77390.42,0.0,0.62147,0.00029,17.38554]
[1779413148649,28.45,77390.12,0.0,0.62139,0.00029,17.38668]
[1779413154616,28.45,77390.23,0.0,0.62143,0.00029,17.38613]
[1779413154718,28.45,77390.2,0.0,0.62142,0.00029,17.38623]
[1779413159252,28.44,77390.74,0.0,0.62159,0.00029,17.38402]
[1779413159256,28.44,77389.51,0.0,0.62123,0.00029,17.38881]
[1779413165615,28.44,77388.57,0.0,0.62095,0.00029,17.39247]
[1779413167270,28.44,77388.57,0.0,0.62095,0.00029,17.39246]
[1779413167309,28.44,77394.69,0.0,0.62274,0.00029,17.36845]
[1779413168972,28.44,77394.69,0.0,0.62275,0.00029,17.36842]
[1779413169064,28.44,77394.69,0.0,0.62275,0.00029,17.36842]
[1779413169220,28.44,77396.6,0.0,0.6233,0.00029,17.36084]
[1779413169992,28.44,77396.6,0.0,0.6233,0.00029,17.36084]
[1779413170227,28.44,77396.69,0.0,0.62333,0.00029,17.36048]
[1779413171840,28.44,77397.15,0.0,0.62347,0.00029,17.35864]
[1779413172088,28.44,77396.83,0.0,0.62337,0.00029,17.35992]
[1779413173281,28.44,77396.83,0.0,0.62337,0.00029,17.35992]
[1779413173292,28.44,77396.83,0.0,0.62337,0.00029,17.35992]
[1779413173382,28.44,77396.83,0.0,0.62337,0.00029,17.3599]
[1779413178131,28.44,77395.54,0.0,0.623,0.00029,17.365]
[1779413178283,28.44,77395.34,0.0,0.62294,0.00029,17.36576]
[1779413179813,28.44,77395.77,0.0,0.62307,0.00029,17.36404]
[1779413181301,28.44,77395.87,0.0,0.6231,0.00029,17.36362]
[1779413181377,28.44,77398.17,0.0,0.62377,0.00029,17.35446]
[1779413187296,28.44,77398.59,0.0,0.6239,0.00029,17.35271]
[1779413191318,28.44,77398.06,0.0,0.62375,0.00029,17.35479]
[1779413191327,28.44,77398.06,0.0,0.62375,0.00029,17.35479]
[1779413191374,28.44,77396.97,0.0,0.62346,0.00029,17.35391]
[1779413193388,28.44,77400.98,0.0,0.62464,0.00029,17.33787]
[1779413198423,28.44,77397.97,0.0,0.62376,0.00029,17.34987]
[1779413203458,28.44,77396.85,0.0,0.62344,0.00029,17.35423]
[1779413208494,28.43,77396.27,0.0,0.62327,0.00029,17.35648]
[1779413213528,28.43,77396.67,0.0,0.62339,0.00029,17.35484]
[1779413215802,28.43,77396.02,0.0,0.62321,0.00029,17.3574]
[1779413215904,28.43,77396.15,0.0,0.62324,0.00029,17.35689]
[1779413219851,28.43,77395.53,0.0,0.62306,0.00029,17.35932]
[1779413220456,28.43,77395.53,0.0,0.62306,0.00029,17.35932]
[1779413220671,28.43,77395.53,0.0,0.62306,0.00029,17.35932]
[1779413220773,28.43,77395.13,0.0,0.62295,0.00029,17.3609]
[1779413220857,28.43,77395.13,0.0,0.62295,0.00029,17.3609]
[1779413221587,28.43,77395.13,0.0,0.62295,0.00029,17.36089]
[1779413226622,28.43,77394.03,0.0,0.62263,0.00029,17.3652]
[1779413231657,28.43,77392.02,0.0,0.62204,0.00029,17.37308]
[1779413233057,28.43,77390.83,0.0,0.6217,0.00029,17.37774]
[1779413234739,28.43,77390.24,0.0,0.62152,0.00029,17.38004]
[1779413234782,28.43,77389.62,0.0,0.62134,0.00029,17.38246]
[1779413239167,28.43,77390.16,0.0,0.62151,0.00029,17.38029]
[1779413239714,28.43,77390.08,0.0,0.62148,0.00029,17.3806]
[1779413243262,28.43,77390.83,0.0,0.6217,0.00029,17.37764]
[1779413245002,28.43,77391.0,0.0,0.62176,0.00029,17.37695]
[1779413245103,28.43,77391.0,0.0,0.62176,0.00029,17.37694]
[1779413247407,28.43,77391.0,0.0,0.62176,0.00029,17.37692]
[1779413247771,28.43,77391.14,0.0,0.6218,0.00029,17.37636]
[1779413252805,28.43,77390.49,0.0,0.62164,0.00029,17.37369]
[1779413257841,28.43,77390.05,0.0,0.62152,0.00029,17.37536]
[1779413263882,28.43,77392.1,0.0,0.62212,0.00029,17.36725]
[1779413268919,28.42,77393.69,0.0,0.62259,0.00029,17.36097]
[1779413273973,28.42,77393.69,0.0,0.62259,0.00029,17.36097]
[1779413275777,28.42,77393.54,0.0,0.62255,0.00029,17.36155]
[1779413276387,28.42,77393.09,0.0,0.62241,0.00029,17.36332]
[1779413280002,28.42,77393.09,0.0,0.62241,0.00029,17.36332]
[1779413280104,28.42,77393.09,0.0,0.62241,0.00029,17.36332]
[1779413286457,28.42,77391.17,0.0,0.62185,0.00029,17.37085]
[1779413292080,28.42,77390.87,0.0,0.62177,0.00029,17.37201]
[1779413297115,28.42,77390.77,0.0,0.62174,0.00029,17.37239]
[1779413298396,28.42,77390.77,0.0,0.62174,0.00029,17.37239]
[1779413299401,28.42,77390.19,0.0,0.62157,0.00029,17.37466]
[1779413304482,28.42,77388.61,0.0,0.62111,0.00029,17.38084]
[1779413304583,28.42,77388.96,0.0,0.62121,0.00029,17.37947]
[1779413310206,28.42,77391.35,0.0,0.62191,0.00029,17.37008]
[1779413314681,28.42,77392.81,0.0,0.62237,0.00029,17.35913]
[1779413314746,28.42,77392.85,0.0,0.62238,0.00029,17.35895]
[1779413317697,28.42,77394.86,0.0,0.62297,0.00029,17.35099]
[1779413318845,28.42,77394.86,0.0,0.62297,0.00029,17.35098]
[1779413319268,28.42,77394.86,0.0,0.62298,0.00029,17.35095]
[1779413321282,28.42,77398.15,0.0,0.62394,0.00029,17.33784]
[1779413326322,28.42,77400.73,0.0,0.6247,0.00029,17.3274]
[1779413330349,28.42,77403.5,0.0,0.62552,0.00029,17.31606]
[1779413334793,28.41,77406.22,0.0,0.62633,0.00029,17.30487]
[1779413340421,28.41,77408.86,0.0,0.62711,0.00029,17.29387]
[1779413345456,28.41,77410.28,0.0,0.62754,0.00029,17.28787]
[1779413350490,28.4,77412.01,0.0,0.62805,0.00029,17.28059]
[1779413351441,28.4,77412.01,0.0,0.62805,0.00029,17.28059]
[1779413351508,28.4,77412.52,0.0,0.6282,0.00029,17.27845]
[1779413354516,28.4,77413.11,0.0,0.62838,0.00029,17.27595]
[1779413354552,28.4,77413.86,0.0,0.6286,0.00029,17.27282]
[1779413359597,28.4,77414.54,0.0,0.6288,0.00029,17.26989]
[1779413359699,28.4,77414.95,0.0,0.62893,0.00029,17.26816]
[1779413365595,28.4,77415.67,0.0,0.62915,0.00029,17.265]
[1779413370632,28.4,77416.23,0.0,0.62932,0.00029,17.26253]
[1779413375667,28.39,77416.9,0.0,0.62955,0.00029,17.25441]
[1779413380703,28.39,77417.08,0.0,0.62961,0.00029,17.25354]
[1779413382907,28.39,77417.56,0.0,0.62976,0.00029,17.25149]
[1779413382957,28.39,77418.43,0.0,0.63001,0.00029,17.24782]
[1779413388758,28.39,77416.64,0.0,0.6295,0.00029,17.25519]
[1779413392786,28.39,77412.18,0.0,0.62821,0.00029,17.27361]
[1779413393046,28.39,77412.18,0.0,0.62821,0.00029,17.27361]
[1779413393794,28.39,77410.24,0.0,0.62764,0.00029,17.28159]
[1779413395056,28.39,77409.2,0.0,0.62734,0.00029,17.28584]
[1779413396832,28.39,77408.65,0.0,0.62718,0.00029,17.28807]
[1779413396918,28.39,77407.54,0.0,0.62686,0.00029,17.29259]
[1779413400676,28.38,77406.19,0.0,0.62647,0.00029,17.29801]
[1779413400682,28.38,77406.19,0.0,0.62647,0.00029,17.29801]
[1779413400717,28.38,77406.19,0.0,0.62647,0.00029,17.29801]
[1779413400945,28.38,77406.19,0.0,0.62647,0.00029,17.29801]
[1779413400847,28.38,77405.07,0.0,0.62614,0.00029,17.30257]
[1779413401850,28.38,77401.58,0.0,0.62512,0.00029,17.31671]
[1779413402158,28.38,77401.58,0.0,0.62512,0.00029,17.31671]
[1779413402858,28.38,77394.8,0.0,0.62314,0.00029,17.34386]
[1779413404197,28.38,77396.91,0.0,0.62376,0.00029,17.33543]
[1779413405066,28.38,77395.68,0.0,0.6234,0.00029,17.34032]
[1779413405878,28.38,77395.48,0.0,0.62334,0.00029,17.34109]
[1779413410915,28.38,77394.64,0.0,0.6231,0.00029,17.34432]
[1779413415948,28.38,77393.87,0.0,0.62288,0.00029,17.3473]
[1779413419977,28.38,77399.26,0.0,0.62447,0.00029,17.32573]
[1779413425429,28.38,77401.76,0.0,0.62521,0.00029,17.31554]
[1779413431053,28.38,77399.66,0.0,0.62463,0.00029,17.31879]
[1779413433067,28.37,77395.96,0.0,0.62354,0.00029,17.33358]
[1779413438103,28.37,77397.03,0.0,0.62386,0.00029,17.32922]
[1779413444148,28.37,77395.93,0.0,0.62355,0.00029,17.33354]
[1779413446129,28.37,77396.56,0.0,0.62373,0.00029,17.33099]
[1779413446135,28.37,77396.56,0.0,0.62373,0.00029,17.33099]
[1779413446187,28.37,77396.56,0.0,0.62373,0.00029,17.33099]
[1779413446236,28.37,77396.99,0.0,0.62386,0.00029,17.32928]
[1779413448096,28.37,77396.99,0.0,0.62387,0.00029,17.32917]
[1779413448175,28.37,77400.09,0.0,0.62477,0.00029,17.31673]
[1779413451117,28.37,77400.79,0.0,0.62498,0.00029,17.31383]
[1779413452349,28.37,77401.16,0.0,0.6251,0.00029,17.3123]
[1779413452450,28.37,77401.43,0.0,0.62518,0.00029,17.31113]
[1779413458248,28.36,77403.13,0.0,0.62569,0.00029,17.30406]
[1779413460262,28.36,77406.47,0.0,0.62667,0.00029,17.29038]
[1779413465709,28.36,77409.0,0.0,0.62742,0.00029,17.27983]
[1779413469362,28.36,77408.94,0.0,0.62741,0.00029,17.28001]
[1779413469385,28.36,77409.91,0.0,0.6277,0.00029,17.27599]
[1779413474251,28.36,77410.27,0.0,0.6278,0.00029,17.27444]
[1779413474955,28.36,77410.27,0.0,0.6278,0.00029,17.27444]
[1779413475045,28.35,77410.39,0.0,0.62785,0.00029,17.27383]
[1779413480404,28.35,77412.22,0.0,0.62839,0.00029,17.26613]
[1779413485849,28.35,77413.96,0.0,0.62891,0.00029,17.25876]
[1779413492489,28.35,77414.96,0.0,0.62924,0.00029,17.24923]
[1779413495702,28.35,77416.2,0.0,0.62961,0.00029,17.24401]
[1779413495764,28.35,77416.22,0.0,0.62961,0.00029,17.2439]
[1779413496692,28.35,77416.22,0.0,0.62961,0.00029,17.2439]
[1779413496715,28.35,77416.22,0.0,0.62962,0.00029,17.24389]
[1779413497633,28.35,77416.22,0.0,0.62962,0.00029,17.24389]
[1779413497708,28.35,77416.22,0.0,0.62962,0.00029,17.24389]
[1779413497726,28.35,77437.87,0.0,0.63592,0.00029,17.1511]
[1779413498124,28.35,77437.87,0.0,0.63592,0.00029,17.1511]
[1779413498157,28.35,77437.87,0.0,0.63592,0.00029,17.1511]
[1779413498225,28.35,77437.87,0.0,0.63592,0.00029,17.1511]
[1779413498237,28.35,77437.87,0.0,0.63592,0.00029,17.1511]
[1779413498531,28.35,77437.87,0.0,0.63592,0.00029,17.1511]
[1779413499751,28.35,77437.87,0.0,0.63592,0.00029,17.1511]
[1779413499754,28.35,77445.34,0.0,0.63808,0.00029,17.11807]
[1779413500772,28.35,77445.34,0.0,0.63808,0.00029,17.11807]
[1779413501667,28.35,77444.71,0.0,0.6379,0.00029,17.12089]
[1779413501679,28.35,77444.06,0.0,0.63771,0.00029,17.12379]
[1779413503806,28.35,77444.06,0.0,0.63771,0.00029,17.1238]
[1779413503840,28.35,77443.45,0.0,0.63753,0.00029,17.12652]
[1779413508474,28.35,77441.95,0.0,0.6371,0.00029,17.13321]
[1779413509926,28.35,77441.33,0.0,0.63692,0.00029,17.13596]
[1779413509928,28.35,77441.33,0.0,0.63692,0.00029,17.13596]
[1779413510021,28.35,77440.97,0.0,0.63681,0.00029,17.13756]
[1779413516065,28.34,77439.84,0.0,0.6365,0.00029,17.14227]
[1779413519678,28.34,77436.4,0.0,0.63552,0.00029,17.15714]
[1779413520624,28.34,77436.4,0.0,0.63552,0.00029,17.15714]
[1779413520631,28.34,77436.4,0.0,0.63552,0.00029,17.15714]
[1779413520639,28.34,77436.4,0.0,0.63552,0.00029,17.15714]
[1779413520700,28.34,77430.06,0.0,0.63368,0.00029,17.18461]
[1779413522699,28.34,77421.94,0.0,0.63132,0.00029,17.21928]
[1779413523706,28.34,77422.28,0.0,0.63142,0.00029,17.2178]
[1779413527734,28.34,77426.37,0.0,0.63262,0.00029,17.20023]
[1779413528357,28.34,77426.37,0.0,0.63262,0.00029,17.20023]
[1779413528740,28.34,77427.79,0.0,0.63303,0.00029,17.19412]
[1779413532429,28.33,77427.27,0.0,0.63289,0.00029,17.19629]
[1779413532592,28.33,77427.27,0.0,0.63289,0.00029,17.19629]
[1779413532769,28.33,77423.43,0.0,0.63177,0.00029,17.21268]
[1779413537581,28.33,77425.06,0.0,0.63225,0.00029,17.20561]
[1779413537804,28.33,77421.95,0.0,0.63135,0.00029,17.21882]
[1779413540643,28.33,77421.57,0.0,0.63124,0.00029,17.22036]
[1779413540804,28.33,77421.57,0.0,0.63124,0.00029,17.22036]
[1779413540906,28.33,77419.31,0.0,0.63058,0.00029,17.22988]
[1779413546796,28.33,77419.07,0.0,0.63052,0.00029,17.23081]
[1779413546859,28.33,77419.07,0.0,0.63052,0.00029,17.23081]
[1779413546974,28.33,77419.07,0.0,0.63052,0.00029,17.23081]
[1779413547008,28.33,77419.07,0.0,0.63052,0.00029,17.23081]
[1779413547129,28.33,77419.07,0.0,0.63052,0.00029,17.23081]
[1779413547136,28.33,77414.97,0.0,0.62933,0.00029,17.24798]
[1779413549030,28.33,77414.97,0.0,0.62933,0.00029,17.24797]
[1779413549111,28.33,77408.82,0.0,0.62753,0.00029,17.27349]
[1779413550797,28.33,77408.82,0.0,0.62753,0.00029,17.27347]
[1779413550901,28.33,77407.91,0.0,0.62727,0.00029,17.2772]
[1779413551802,28.33,77407.91,0.0,0.62727,0.00029,17.2772]
[1779413553126,28.33,77407.91,0.0,0.6273,0.00029,17.27197]
[1779413553856,28.33,77408.32,0.0,0.62742,0.00029,17.27026]
[1779413553919,28.33,77408.72,0.0,0.62754,0.00029,17.26859]
[1779413560969,28.32,77410.52,0.0,0.62808,0.00029,17.26099]
[1779413561992,28.32,77410.52,0.0,0.62808,0.00029,17.26099]
[1779413562038,28.32,77409.59,0.0,0.62781,0.00029,17.26481]
[1779413564012,28.32,77409.59,0.0,0.62781,0.00029,17.26478]
[1779413564041,28.32,77408.78,0.0,0.62757,0.00029,17.2681]
[1779413565032,28.32,77408.78,0.0,0.62757,0.00029,17.2681]
[1779413565447,28.32,77408.32,0.0,0.62744,0.00029,17.26997]
[1779413565540,28.32,77408.32,0.0,0.62744,0.00029,17.26994]
[1779413568073,28.32,77408.32,0.0,0.62744,0.00029,17.26991]
[1779413568075,28.32,77406.91,0.0,0.62703,0.00029,17.27569]
[1779413571102,28.32,77406.91,0.0,0.62704,0.00029,17.27564]
[1779413571604,28.32,77406.49,0.0,0.62692,0.00029,17.27731]
[1779413572046,28.32,77406.49,0.0,0.62692,0.00029,17.27731]
[1779413577083,28.32,77406.42,0.0,0.6269,0.00029,17.27748]
[1779413583122,28.31,77404.91,0.0,0.62647,0.00029,17.28353]
[1779413583909,28.31,77404.91,0.0,0.62647,0.00029,17.28353]
[1779413583915,28.31,77404.91,0.0,0.62647,0.00029,17.28353]
[1779413583939,28.31,77404.91,0.0,0.62647,0.00029,17.28353]
[1779413584130,28.31,77406.45,0.0,0.62692,0.00029,17.2772]
[1779413585067,28.31,77406.45,0.0,0.62692,0.00029,17.2772]
[1779413585070,28.31,77406.45,0.0,0.62692,0.00029,17.2772]
[1779413585080,28.31,77406.45,0.0,0.62692,0.00029,17.2772]
[1779413585143,28.31,77398.1,0.0,0.62448,0.00029,17.31113]
[1779413585309,28.31,77398.1,0.0,0.62448,0.00029,17.31113]
[1779413586148,28.31,77387.91,0.0,0.62148,0.00029,17.35166]
[1779413586336,28.31,77387.91,0.0,0.62148,0.00029,17.35166]
[1779413587153,28.31,77385.15,0.0,0.62067,0.00029,17.36248]
[1779413587341,28.31,77385.15,0.0,0.62067,0.00029,17.36248]
[1779413587350,28.31,77385.15,0.0,0.62067,0.00029,17.36248]
[1779413588160,28.31,77385.04,0.0,0.62064,0.00029,17.36289]
[1779413588359,28.31,77385.04,0.0,0.62064,0.00029,17.36289]
[1779413589519,28.31,77383.96,0.0,0.62032,0.00029,17.36708]
[1779413590181,28.31,77382.66,0.0,0.61994,0.00029,17.37211]
[1779413591183,28.31,77377.97,0.0,0.61856,0.0003,17.3902]
[1779413592189,28.31,77370.99,0.0,0.61649,0.0003,17.41675]
[1779413593811,28.31,77370.61,0.0,0.61638,0.0003,17.41818]
[1779413594202,28.31,77368.64,0.0,0.6158,0.0003,17.42558]
[1779413595210,28.31,77360.05,0.0,0.61326,0.0003,17.45741]
[1779413596216,28.31,77357.27,0.0,0.61243,0.0003,17.46756]
[1779413597448,28.31,77357.36,0.0,0.61246,0.0003,17.46724]
[1779413597544,28.31,77358.57,0.0,0.61282,0.0003,17.46283]
[1779413602920,28.31,77358.88,0.0,0.61291,0.0003,17.46173]
[1779413603074,28.31,77358.88,0.0,0.61291,0.0003,17.46173]
[1779413603168,28.31,77358.82,0.0,0.61289,0.0003,17.46197]
[1779413603619,28.31,77349.75,0.0,0.6102,0.0003,17.49471]
[1779413604559,28.31,77346.38,0.0,0.6092,0.0003,17.50667]
[1779413609324,28.31,77348.13,0.0,0.60971,0.0003,17.50049]
[1779413609706,28.31,77348.47,0.0,0.60981,0.0003,17.49929]
[1779413611986,28.31,77349.12,0.0,0.61003,0.0003,17.49185]
[1779413612085,28.31,77343.78,0.0,0.60845,0.0003,17.51072]
[1779413613838,28.31,77339.76,0.0,0.60725,0.0003,17.52474]
[1779413618711,28.31,77339.32,0.0,0.60712,0.0003,17.52628]
[1779413618748,28.32,77346.3,0.0,0.60919,0.0003,17.50188]
[1779413619462,28.32,77346.3,0.0,0.60919,0.0003,17.50188]
[1779413619563,28.32,77347.34,0.0,0.6095,0.0003,17.4982]
[1779413621930,28.32,77349.24,0.0,0.61006,0.0003,17.49149]
[1779413621980,28.32,77353.49,0.0,0.61133,0.0003,17.47629]
[1779413625841,28.32,77359.87,0.0,0.61322,0.0003,17.4531]
[1779413627982,28.32,77363.43,0.0,0.61427,0.0003,17.43998]
[1779413629677,28.32,77362.38,0.0,0.61396,0.0003,17.44386]
[1779413629731,28.32,77360.55,0.0,0.61342,0.0003,17.45058]
[1779413630588,28.32,77360.55,0.0,0.61342,0.0003,17.45058]
[1779413630679,28.32,77355.46,0.0,0.61191,0.0003,17.46913]
[1779413633036,28.32,77355.46,0.0,0.61191,0.0003,17.46913]
[1779413633055,28.32,77353.51,0.0,0.61134,0.0003,17.47616]
[1779413638138,28.31,77352.7,0.0,0.6111,0.0003,17.479]
[1779413644177,28.31,77351.7,0.0,0.61081,0.0003,17.48254]
[1779413649592,28.31,77350.84,0.0,0.61056,0.0003,17.4855]
[1779413654626,28.31,77351.88,0.0,0.61088,0.0003,17.4817]
[1779413660347,28.31,77352.91,0.0,0.61119,0.0003,17.47795]
[1779413663158,28.31,77354.26,0.0,0.61159,0.0003,17.47303]
[1779413663206,28.31,77342.95,0.0,0.60823,0.0003,17.51324]
[1779413664699,28.31,77343.55,0.0,0.60841,0.0003,17.51112]
[1779413669472,28.3,77343.85,0.0,0.6085,0.0003,17.51004]
[1779413669479,28.3,77343.85,0.0,0.6085,0.0003,17.51004]
[1779413669734,28.3,77341.74,0.0,0.60787,0.0003,17.51743]
[1779413671749,28.3,77338.88,0.0,0.60705,0.0003,17.52221]
[1779413676784,28.3,77340.0,0.0,0.60739,0.0003,17.51827]
[1779413681821,28.3,77341.84,0.0,0.60794,0.0003,17.51182]
[1779413682827,28.3,77352.55,0.0,0.61113,0.0003,17.47383]
[1779413683914,28.3,77354.57,0.0,0.61173,0.0003,17.46655]
[1779413685091,28.3,77354.57,0.0,0.61173,0.0003,17.46655]
[1779413685092,28.3,77354.37,0.0,0.61167,0.0003,17.46728]
[1779413690884,28.3,77355.72,0.0,0.61206,0.0003,17.46244]
[1779413695918,28.3,77352.48,0.0,0.6111,0.0003,17.47421]
[1779413696925,28.3,77348.06,0.0,0.60978,0.0003,17.49001]
[1779413701962,28.3,77345.81,0.0,0.60912,0.0003,17.49793]
[1779413709187,28.3,77347.26,0.0,0.60955,0.0003,17.49276]
[1779413712771,28.3,77348.29,0.0,0.60986,0.0003,17.48906]
[1779413713286,28.3,77348.29,0.0,0.60986,0.0003,17.48904]
[1779413714243,28.3,77348.29,0.0,0.60986,0.0003,17.48904]
[1779413714240,28.3,77344.55,0.0,0.60875,0.0003,17.50227]
[1779413715260,28.3,77322.61,0.0,0.6022,0.0003,17.57712]
[1779413715599,28.3,77322.61,0.0,0.6022,0.0003,17.57712]
[1779413715608,28.3,77322.61,0.0,0.6022,0.0003,17.57712]
[1779413715997,28.3,77322.61,0.0,0.6022,0.0003,17.57712]
[1779413716039,28.3,77322.61,0.0,0.6022,0.0003,17.57712]
[1779413716084,28.3,77322.61,0.0,0.6022,0.0003,17.57712]
[1779413716267,28.3,77322.61,0.0,0.6022,0.0003,17.57712]
[1779413716306,28.3,77322.61,0.0,0.6022,0.0003,17.57712]
[1779413716293,28.3,77314.95,0.0,0.59991,0.0003,17.60214]
[1779413717517,28.3,77314.95,0.0,0.5999,0.0003,17.6022]
[1779413718074,28.3,77314.6,0.0,0.59979,0.0003,17.60339]
[1779413718795,28.3,77314.6,0.0,0.59979,0.0003,17.60339]
[1779413719057,28.3,77314.6,0.0,0.59979,0.0003,17.60339]
[1779413719268,28.3,77314.6,0.0,0.59979,0.0003,17.60339]
[1779413719283,28.3,77314.6,0.0,0.59979,0.0003,17.60339]
[1779413719145,28.3,77300.23,0.0,0.59548,0.0003,17.64868]
[1779413719406,28.3,77300.23,0.0,0.59548,0.0003,17.64868]
[1779413719982,28.3,77300.23,0.0,0.59548,0.0003,17.64868]
[1779413720026,28.3,77300.23,0.0,0.59548,0.0003,17.64868]
[1779413720093,28.31,77300.23,0.0,0.59547,0.0003,17.6488]
[1779413721095,28.31,77294.56,0.0,0.59376,0.0003,17.66614]
[1779413726120,28.31,77292.74,0.0,0.5932,0.0003,17.67176]
[1779413731140,28.32,77291.64,0.0,0.59285,0.0003,17.67527]
[1779413736163,28.33,77292.12,0.0,0.593,0.0003,17.66898]
[1779413741175,28.33,77292.21,0.0,0.593,0.0003,17.66896]
[1779413745627,28.34,77290.94,0.0,0.59259,0.0003,17.67301]
[1779413745805,28.34,77290.94,0.0,0.59259,0.0003,17.67301]
[1779413745971,28.34,77290.94,0.0,0.59259,0.0003,17.67301]
[1779413746126,28.34,77290.94,0.0,0.59259,0.0003,17.67301]
[1779413746277,28.34,77290.94,0.0,0.59259,0.0003,17.67301]
[1779413746314,28.34,77290.94,0.0,0.59259,0.0003,17.67301]
[1779413746321,28.35,77307.21,0.0,0.59747,0.0003,17.62335]
[1779413746454,28.35,77307.21,0.0,0.59747,0.0003,17.62335]
[1779413747317,28.35,77307.21,0.0,0.59746,0.0003,17.6234]
[1779413747767,28.35,77307.21,0.0,0.59746,0.0003,17.6234]
[1779413747825,28.35,77307.21,0.0,0.59746,0.0003,17.6234]
[1779413748135,28.35,77307.21,0.0,0.59746,0.0003,17.6234]
[1779413748322,28.35,77304.8,0.0,0.59674,0.0003,17.63094]
[1779413752350,28.35,77307.74,0.0,0.5976,0.0003,17.62197]
[1779413753364,28.36,77313.22,0.0,0.59924,0.0003,17.60465]
[1779413758957,28.36,77312.72,0.0,0.59907,0.0003,17.60645]
[1779413765119,28.37,77312.88,0.0,0.5991,0.0003,17.60613]
[1779413765220,28.37,77308.56,0.0,0.5978,0.0003,17.61995]
[1779413770482,28.37,77308.85,0.0,0.59787,0.0003,17.61919]
[1779413774510,28.38,77316.29,0.0,0.60008,0.0003,17.59569]
[1779413780412,28.38,77314.67,0.0,0.59958,0.0003,17.60106]
[1779413785502,28.39,77315.39,0.0,0.59977,0.0003,17.59903]
[1779413791521,28.4,77314.13,0.0,0.59937,0.0003,17.60336]
[1779413799707,28.41,77313.44,0.0,0.59915,0.0003,17.60084]
[1779413800361,28.41,77313.44,0.0,0.59915,0.0003,17.60084]
[1779413800398,28.41,77316.55,0.0,0.60007,0.0003,17.59097]
[1779413803713,28.42,77311.76,0.0,0.59863,0.0003,17.60644]
[1779413808748,28.42,77311.07,0.0,0.5984,0.0003,17.60885]
[1779413815183,28.43,77309.74,0.0,0.59798,0.0003,17.61334]
[1779413820316,28.44,77310.14,0.0,0.59809,0.0003,17.6122]
[1779413820349,28.44,77311.29,0.0,0.59842,0.0003,17.60865]
[1779413821843,28.44,77323.99,0.0,0.60221,0.0003,17.56772]
[1779413823117,28.44,77329.72,0.0,0.60392,0.0003,17.5487]
[1779413830252,28.44,77332.17,0.0,0.60465,0.0003,17.5404]
[1779413833924,28.43,77337.5,0.0,0.60624,0.0003,17.52222]
[1779413837951,28.43,77347.81,0.0,0.60931,0.0003,17.48639]
[1779413838963,28.43,77349.93,0.0,0.60994,0.0003,17.4789]
[1779413841402,28.43,77350.36,0.0,0.61007,0.0003,17.47736]
[1779413841983,28.43,77350.55,0.0,0.61012,0.0003,17.47668]
[1779413843313,28.43,77350.55,0.0,0.61012,0.0003,17.47668]
[1779413845397,28.43,77355.85,0.0,0.61169,0.0003,17.45771]
[1779413850808,28.43,77353.14,0.0,0.61089,0.0003,17.46741]
[1779413856081,28.43,77354.4,0.0,0.6113,0.0003,17.45773]
[1779413861115,28.43,77355.57,0.0,0.61164,0.0003,17.4535]
[1779413866217,28.43,77355.82,0.0,0.61172,0.0003,17.45259]
[1779413872193,28.43,77356.37,0.0,0.61188,0.0003,17.45059]
[1779413874345,28.43,77355.74,0.0,0.6117,0.0003,17.45285]
[1779413874417,28.43,77357.51,0.0,0.61222,0.0003,17.44647]
[1779413875423,28.43,77364.27,0.0,0.61422,0.0003,17.42179]
[1779413876380,28.43,77371.53,0.0,0.61636,0.00029,17.39481]
[1779413878235,28.43,77371.98,0.0,0.61649,0.00029,17.39315]
[1779413882488,28.43,77367.57,0.0,0.61519,0.0003,17.40965]
[1779413888304,28.43,77364.37,0.0,0.61425,0.0003,17.4214]
[1779413894346,28.43,77361.68,0.0,0.61346,0.0003,17.4312]
[1779413900387,28.43,77359.74,0.0,0.61289,0.0003,17.43823]
[1779413905432,28.43,77357.27,0.0,0.61216,0.0003,17.44716]
[1779413910474,28.42,77354.82,0.0,0.61144,0.0003,17.45595]
[1779413915511,28.42,77354.72,0.0,0.61144,0.0003,17.45111]
[1779413920546,28.42,77353.61,0.0,0.61112,0.0003,17.45506]
[1779413925958,28.42,77352.5,0.0,0.61079,0.0003,17.459]
[1779413931620,28.42,77351.74,0.0,0.61057,0.0003,17.46166]
[1779413936655,28.42,77350.95,0.0,0.61034,0.0003,17.46443]
[1779413941694,28.42,77351.07,0.0,0.61038,0.0003,17.46396]
[1779413943708,28.42,77346.25,0.0,0.60895,0.0003,17.48098]
[1779413948758,28.42,77348.06,0.0,0.60949,0.0003,17.47452]
[1779413951777,28.42,77351.18,0.0,0.61042,0.0003,17.46344]
[1779413956812,28.42,77352.92,0.0,0.61094,0.0003,17.45715]
[1779413961846,28.41,77353.96,0.0,0.61125,0.0003,17.45337]
[1779413966882,28.41,77355.31,0.0,0.61166,0.0003,17.44843]
[1779413972192,28.41,77356.57,0.0,0.61204,0.0003,17.44382]
[1779413975968,28.41,77359.42,0.0,0.61292,0.0003,17.42827]
[1779413981986,28.41,77358.02,0.0,0.6125,0.0003,17.43336]
[1779413987023,28.41,77356.18,0.0,0.61196,0.0003,17.44002]
[1779413993064,28.41,77355.75,0.0,0.61183,0.0003,17.44157]
[1779413998429,28.41,77355.12,0.0,0.61164,0.0003,17.44384]
[1779413998430,28.41,77355.45,0.0,0.61174,0.0003,17.44266]
[1779414004143,28.41,77354.47,0.0,0.61145,0.0003,17.4462]
[1779414009178,28.41,77353.31,0.0,0.6111,0.0003,17.45038]
[1779414014213,28.41,77352.39,0.0,0.61083,0.0003,17.4537]
[1779414019247,28.41,77351.84,0.0,0.61067,0.0003,17.45565]
[1779414024283,28.41,77352.3,0.0,0.6108,0.0003,17.454]
[1779414029319,28.41,77350.12,0.0,0.61016,0.0003,17.46175]
[1779414031333,28.41,77347.4,0.0,0.60938,0.0003,17.46621]
[1779414036367,28.41,77350.55,0.0,0.61031,0.0003,17.45504]
[1779414041403,28.41,77353.13,0.0,0.61108,0.0003,17.44581]
[1779414046438,28.41,77354.94,0.0,0.61162,0.0003,17.4393]
[1779414054494,28.41,77356.04,0.0,0.61195,0.0003,17.43529]
[1779414056664,28.41,77357.19,0.0,0.61229,0.0003,17.43113]
[1779414057517,28.41,77356.48,0.0,0.61208,0.0003,17.4337]
[1779414058525,28.41,77341.7,0.0,0.60769,0.0003,17.48607]
[1779414059623,28.41,77335.5,0.0,0.60585,0.0003,17.5074]
[1779414061518,28.41,77335.5,0.0,0.60585,0.0003,17.50738]
[1779414066652,28.41,77335.51,0.0,0.60586,0.0003,17.50729]
[1779414069064,28.4,77338.48,0.0,0.60674,0.0003,17.49706]
[1779414069192,28.4,77338.48,0.0,0.60674,0.0003,17.49706]
[1779414069224,28.4,77338.48,0.0,0.60674,0.0003,17.49706]
[1779414069602,28.4,77341.14,0.0,0.60754,0.0003,17.48783]
[1779414070608,28.4,77361.26,0.0,0.61351,0.0003,17.41611]
[1779414070737,28.4,77361.26,0.0,0.61351,0.0003,17.41611]
[1779414071616,28.4,77366.93,0.0,0.61519,0.0003,17.3952]
[1779414072192,28.4,77366.93,0.0,0.61519,0.0003,17.3952]
[1779414072621,28.4,77365.61,0.0,0.6148,0.0003,17.4001]
[1779414073012,28.4,77365.61,0.0,0.6148,0.0003,17.4001]
[1779414073095,28.4,77365.23,0.0,0.61468,0.0003,17.40151]
[1779414074105,28.4,77365.23,0.0,0.61468,0.0003,17.40151]
[1779414074636,28.4,77365.23,0.0,0.61468,0.0003,17.40153]
[1779414079670,28.4,77361.88,0.0,0.61369,0.0003,17.41391]
[1779414081332,28.41,77361.9,0.0,0.61369,0.0003,17.41384]
[1779414081685,28.41,77362.02,0.0,0.61373,0.0003,17.41341]
[1779414086720,28.41,77364.65,0.0,0.6145,0.0003,17.4038]
[1779414088245,28.41,77364.28,0.0,0.61439,0.0003,17.40517]
[1779414088734,28.41,77365.48,0.0,0.61475,0.0003,17.40075]
[1779414089741,28.41,77368.6,0.0,0.61567,0.0003,17.38916]
[1779414090748,28.41,77374.85,0.0,0.61751,0.0003,17.36564]
[1779414091554,28.41,77374.85,0.0,0.61751,0.0003,17.36564]
[1779414091564,28.41,77375.22,0.0,0.61766,0.0003,17.359]
[1779414097192,28.4,77376.94,0.0,0.61817,0.0003,17.35235]
[1779414102831,28.4,77376.39,0.0,0.61802,0.0003,17.35425]
[1779414108873,28.4,77376.21,0.0,0.61799,0.0003,17.35473]
[1779414113909,28.39,77373.75,0.0,0.61727,0.0003,17.36391]
[1779414118944,28.39,77373.71,0.0,0.61727,0.0003,17.36391]
[1779414125385,28.39,77375.74,0.0,0.61789,0.0003,17.356]
[1779414130400,28.38,77375.47,0.0,0.61781,0.0003,17.35695]
[1779414135460,28.38,77376.01,0.0,0.61799,0.0003,17.35469]
[1779414136916,28.38,77376.01,0.0,0.61799,0.0003,17.35469]
[1779414137072,28.38,77376.01,0.0,0.61799,0.0003,17.35464]
[1779414139595,28.38,77376.45,0.0,0.61812,0.0003,17.35293]
[1779414139658,28.38,77376.39,0.0,0.61811,0.0003,17.35313]
[1779414141135,28.38,77376.39,0.0,0.61811,0.0003,17.35313]
[1779414141137,28.38,77376.39,0.0,0.61811,0.0003,17.35313]
[1779414141144,28.38,77376.39,0.0,0.61811,0.0003,17.35313]
[1779414141223,28.38,77376.39,0.0,0.61811,0.0003,17.35313]
[1779414141238,28.38,77376.39,0.0,0.61811,0.0003,17.35313]
[1779414141309,28.38,77383.2,0.0,0.62012,0.00029,17.32689]
[1779414142785,28.38,77383.2,0.0,0.62012,0.00029,17.32689]
[1779414142963,28.38,77383.7,0.0,0.62027,0.00029,17.32495]
[1779414143113,28.38,77384.82,0.0,0.6206,0.00029,17.32056]
[1779414144911,28.38,77385.26,0.0,0.62073,0.00029,17.31884]
[1779414145530,28.38,77385.84,0.0,0.6209,0.00029,17.31654]
[1779414145944,28.38,77385.84,0.0,0.6209,0.00029,17.31654]
[1779414146857,28.38,77385.84,0.0,0.6209,0.00029,17.31654]
[1779414147141,28.38,77385.93,0.0,0.62093,0.00029,17.31617]
[1779414153001,28.37,77386.85,0.0,0.62124,0.00029,17.30725]
[1779414153006,28.37,77387.04,0.0,0.6213,0.00029,17.30646]
[1779414154017,28.37,77387.04,0.0,0.6213,0.00029,17.30646]
[1779414154189,28.37,77387.04,0.0,0.6213,0.00029,17.30643]
[1779414160231,28.37,77389.76,0.0,0.62212,0.00029,17.29547]
[1779414164166,28.37,77390.7,0.0,0.62241,0.00029,17.29168]
[1779414164268,28.36,77391.51,0.0,0.62265,0.00029,17.28839]
[1779414167206,28.36,77391.51,0.0,0.62265,0.00029,17.28835]
[1779414167384,28.36,77391.51,0.0,0.62265,0.00029,17.28835]
[1779414167482,28.36,77394.82,0.0,0.62363,0.00029,17.2751]
[1779414173322,28.36,77396.57,0.0,0.62416,0.00029,17.26787]
[1779414174387,28.36,77396.57,0.0,0.62416,0.00029,17.26787]
[1779414174435,28.36,77397.02,0.0,0.6243,0.00029,17.26602]
[1779414177502,28.36,77397.33,0.0,0.62439,0.00029,17.26474]
[1779414177656,28.36,77397.33,0.0,0.62439,0.00029,17.26474]
[1779414177758,28.36,77397.33,0.0,0.6244,0.00029,17.26466]
[1779414180553,28.35,77397.9,0.0,0.62457,0.00029,17.26229]
[1779414180562,28.35,77397.9,0.0,0.62457,0.00029,17.26229]
[1779414180608,28.35,77398.48,0.0,0.62474,0.00029,17.25992]
[1779414182384,28.35,77403.48,0.0,0.62622,0.00029,17.23952]
[1779414185815,28.35,77413.51,0.0,0.62917,0.00029,17.19806]
[1779414191662,28.35,77414.37,0.0,0.62942,0.00029,17.19444]
[1779414191763,28.35,77416.12,0.0,0.62994,0.00029,17.18707]
[1779414194732,28.35,77417.59,0.0,0.63037,0.00029,17.18085]
[1779414194792,28.35,77417.59,0.0,0.63037,0.00029,17.18085]
[1779414194803,28.35,77417.59,0.0,0.63037,0.00029,17.18085]
[1779414195063,28.35,77418.55,0.0,0.63065,0.00029,17.17679]
[1779414195770,28.35,77418.55,0.0,0.63065,0.00029,17.17679]
[1779414195851,28.35,77421.69,0.0,0.63157,0.00029,17.16348]
[1779414196653,28.35,77421.69,0.0,0.63157,0.00029,17.16348]
[1779414196662,28.35,77423.46,0.0,0.63209,0.00029,17.15594]
[1779414198836,28.35,77423.46,0.0,0.63209,0.00029,17.15592]
[1779414198498,28.35,77426.18,0.0,0.63288,0.00029,17.14426]
[1779414199503,28.35,77430.43,0.0,0.63413,0.00029,17.12592]
[1779414201856,28.35,77432.52,0.0,0.63474,0.00029,17.11685]
[1779414202525,28.35,77431.52,0.0,0.63444,0.00029,17.12119]
[1779414203536,28.35,77431.52,0.0,0.63444,0.00029,17.12119]
[1779414203562,28.35,77431.52,0.0,0.63444,0.00029,17.12119]
[1779414203579,28.35,77431.61,0.0,0.63447,0.00029,17.12078]
[1779414204861,28.35,77431.61,0.0,0.63447,0.00029,17.12078]
[1779414204939,28.35,77432.2,0.0,0.63464,0.00029,17.1182]
[1779414207956,28.34,77432.7,0.0,0.63479,0.00029,17.11597]
[1779414208571,28.34,77432.39,0.0,0.63471,0.00029,17.1173]
[1779414208967,28.34,77432.39,0.0,0.63471,0.00029,17.1173]
[1779414210539,28.34,77434.19,0.0,0.63523,0.00029,17.10943]
[1779414210631,28.34,77434.71,0.0,0.63538,0.00029,17.10714]
[1779414211026,28.34,77434.71,0.0,0.63538,0.00029,17.10714]
[1779414211588,28.34,77434.71,0.0,0.63542,0.00029,17.10188]
[1779414214071,28.34,77434.14,0.0,0.63526,0.00029,17.10433]
[1779414214652,28.34,77434.14,0.0,0.63526,0.00029,17.10433]
[1779414214753,28.34,77434.34,0.0,0.63531,0.00029,17.10344]
[1779414216623,28.34,77437.04,0.0,0.6361,0.00029,17.09158]
[1779414221237,28.34,77438.17,0.0,0.63643,0.00029,17.08657]
[1779414221657,28.34,77438.05,0.0,0.6364,0.00029,17.08709]
[1779414227700,28.34,77437.1,0.0,0.63613,0.00029,17.0912]
[1779414232735,28.34,77436.53,0.0,0.63597,0.00029,17.09364]
[1779414237770,28.34,77436.48,0.0,0.63596,0.00029,17.09378]
[1779414240561,28.34,77436.48,0.0,0.63596,0.00029,17.09378]
[1779414240795,28.34,77436.39,0.0,0.63593,0.00029,17.09414]
[1779414245827,28.34,77436.01,0.0,0.63583,0.00029,17.09572]
[1779414250752,28.34,77436.3,0.0,0.63592,0.00029,17.09439]
[1779414250863,28.34,77436.42,0.0,0.63595,0.00029,17.09385]
[1779414252786,28.34,77436.18,0.0,0.63588,0.00029,17.09489]
[1779414253757,28.34,77436.39,0.0,0.63594,0.00029,17.09395]
[1779414253883,28.34,77436.13,0.0,0.63587,0.00029,17.09508]
[1779414258918,28.33,77436.64,0.0,0.63602,0.00029,17.09277]
[1779414263953,28.33,77437.31,0.0,0.63622,0.00029,17.08977]
[1779414267409,28.33,77438.5,0.0,0.63657,0.00029,17.08451]
[1779414268172,28.33,77438.77,0.0,0.63665,0.00029,17.08331]
[1779414268397,28.33,77443.65,0.0,0.63807,0.00029,17.06168]
[1779414272027,28.33,77444.36,0.0,0.63831,0.00029,17.05322]
[1779414272029,28.33,77444.36,0.0,0.63831,0.00029,17.05322]
[1779414272285,28.33,77444.36,0.0,0.63831,0.00029,17.05322]
[1779414272321,28.33,77443.91,0.0,0.63818,0.00029,17.05521]
[1779414274057,28.33,77443.6,0.0,0.63809,0.00029,17.05655]
[1779414274133,28.33,77443.44,0.0,0.63805,0.00029,17.05726]
[1779414276097,28.33,77443.44,0.0,0.63805,0.00029,17.05725]
[1779414276383,28.33,77443.44,0.0,0.63805,0.00029,17.05725]
[1779414276432,28.33,77443.19,0.0,0.63798,0.00029,17.05835]
[1779414283502,28.33,77441.61,0.0,0.63752,0.00029,17.06531]
[1779414289128,28.33,77440.28,0.0,0.63714,0.00029,17.07109]
[1779414294165,28.33,77438.22,0.0,0.63655,0.00029,17.08004]
[1779414299202,28.32,77437.01,0.0,0.63621,0.00029,17.08521]
[1779414304736,28.32,77436.0,0.0,0.63592,0.00029,17.0895]
[1779414304746,28.32,77435.84,0.0,0.63588,0.00029,17.09012]
[1779414307771,28.32,77436.32,0.0,0.63602,0.00029,17.08798]
[1779414307831,28.32,77438.25,0.0,0.63659,0.00029,17.07941]
[1779414311467,28.32,77438.77,0.0,0.63675,0.00029,17.07705]
[1779414311493,28.32,77438.77,0.0,0.63675,0.00029,17.07705]
[1779414311892,28.32,77438.77,0.0,0.63675,0.00029,17.07705]
[1779414311550,28.32,77440.02,0.0,0.63711,0.00029,17.07148]
[1779414316358,28.32,77441.27,0.0,0.63748,0.00029,17.06588]
[1779414316390,28.32,77443.88,0.0,0.63824,0.00029,17.05422]
[1779414318748,28.32,77450.65,0.0,0.64021,0.00029,17.02376]
[1779414319559,28.32,77450.65,0.0,0.64021,0.00029,17.02376]
[1779414319571,28.32,77452.91,0.0,0.64087,0.00029,17.01349]
[1779414325415,28.31,77453.41,0.0,0.64102,0.00029,17.01112]
[1779414330451,28.31,77453.67,0.0,0.6411,0.00029,17.00985]
[1779414335485,28.31,77454.71,0.0,0.64144,0.00029,16.99974]
[1779414340521,28.31,77455.96,0.0,0.64181,0.00029,16.99394]
[1779414345556,28.31,77455.72,0.0,0.64175,0.00029,16.99495]
[1779414351598,28.31,77452.23,0.0,0.64074,0.00029,17.01076]
[1779414357641,28.31,77449.55,0.0,0.63997,0.00029,17.02281]
[1779414364063,28.3,77447.19,0.0,0.6393,0.00029,17.03316]
[1779414371739,28.3,77446.02,0.0,0.63899,0.00029,17.03796]
[1779414375768,28.29,77455.12,0.0,0.64165,0.00029,16.9965]
[1779414378796,28.29,77462.25,0.0,0.64372,0.00029,16.96363]
[1779414383827,28.29,77466.24,0.0,0.64487,0.00029,16.94504]
[1779414388863,28.29,77462.68,0.0,0.64384,0.00029,16.96159]
[1779414390875,28.29,77462.3,0.0,0.64374,0.00029,16.9632]
[1779414395910,28.29,77468.26,0.0,0.64552,0.00029,16.92987]
[1779414400946,28.28,77470.34,0.0,0.64614,0.00029,16.91977]
[1779414405981,28.28,77475.57,0.0,0.64767,0.00029,16.89468]
[1779414411016,28.28,77477.5,0.0,0.64824,0.00029,16.88525]
[1779414416052,28.27,77480.43,0.0,0.6491,0.00029,16.87096]
[1779414421087,28.27,77481.36,0.0,0.64938,0.00029,16.86624]
[1779414426123,28.27,77484.46,0.0,0.65028,0.00029,16.85105]
[1779414431169,28.26,77490.15,0.0,0.65193,0.00029,16.82314]
[1779414432175,28.26,77503.87,0.0,0.65587,0.00029,16.75513]
[1779414437576,28.26,77506.15,0.0,0.65655,0.00029,16.74329]
[1779414439223,28.26,77519.96,0.0,0.66049,0.00028,16.6729]
[1779414444261,28.26,77523.81,0.0,0.66159,0.00028,16.65291]
[1779414445267,28.26,77515.72,0.0,0.6593,0.00029,16.69445]
[1779414450302,28.25,77512.79,0.0,0.65847,0.00029,16.70915]
[1779414455337,28.25,77512.87,0.0,0.65855,0.00029,16.70304]
[1779414460373,28.25,77509.21,0.0,0.65752,0.00029,16.72135]
[1779414465407,28.25,77508.96,0.0,0.65746,0.00029,16.72248]
[1779414466414,28.24,77520.22,0.0,0.66068,0.00028,16.66487]
[1779414467788,28.24,77522.09,0.0,0.66121,0.00028,16.65518]
[1779414473464,28.24,77520.24,0.0,0.66069,0.00028,16.66459]
[1779414478498,28.24,77520.17,0.0,0.66068,0.00028,16.66482]
[1779414483537,28.24,77535.02,0.0,0.66491,0.00028,16.58704]
[1779414484541,28.24,77540.23,0.0,0.66639,0.00028,16.55934]
[1779414487937,28.24,77547.1,0.0,0.66834,0.00028,16.52244]
[1779414492605,28.24,77554.09,0.0,0.67031,0.00028,16.48454]
[1779414498007,28.24,77556.44,0.0,0.67097,0.00028,16.47181]
[1779414501677,28.24,77551.99,0.0,0.66972,0.00028,16.49602]
[1779414505704,28.24,77558.75,0.0,0.67163,0.00028,16.45911]
[1779414510741,28.24,77559.28,0.0,0.67177,0.00028,16.45624]
[1779414515773,28.24,77555.62,0.0,0.67079,0.00028,16.47085]
[1779414518148,28.24,77544.07,0.0,0.66753,0.00028,16.53325]
[1779414519802,28.24,77544.64,0.0,0.66769,0.00028,16.53015]
[1779414528218,28.23,77543.54,0.0,0.6674,0.00028,16.53579]
[1779414534920,28.23,77538.4,0.0,0.66595,0.00028,16.56298]
[1779414539944,28.23,77535.57,0.0,0.66516,0.00028,16.57781]
[1779414544978,28.23,77532.95,0.0,0.66443,0.00028,16.59145]
[1779414551021,28.23,77530.21,0.0,0.66366,0.00028,16.60562]
[1779414556064,28.22,77529.23,0.0,0.66339,0.00028,16.61056]
[1779414561094,28.22,77533.68,0.0,0.66467,0.00028,16.58696]
[1779414567136,28.22,77527.25,0.0,0.66285,0.00028,16.62058]
[1779414572171,28.22,77527.2,0.0,0.66288,0.00028,16.61528]
[1779414577213,28.22,77526.77,0.0,0.66277,0.00028,16.61735]
[1779414582248,28.21,77534.9,0.0,0.66509,0.00028,16.57446]
[1779414588289,28.21,77538.89,0.0,0.66622,0.00028,16.55325]
[1779414593325,28.21,77545.38,0.0,0.66807,0.00028,16.51836]
[1779414598715,28.21,77547.7,0.0,0.66873,0.00028,16.50574]
[1779414602388,28.21,77559.39,0.0,0.67203,0.00028,16.442]
[1779414607423,28.21,77567.36,0.0,0.67425,0.00028,16.39842]
[1779414608787,28.22,77576.33,0.0,0.67675,0.00028,16.34833]
[1779414613467,28.22,77582.09,0.0,0.67835,0.00028,16.31613]
[1779414618503,28.22,77584.2,0.0,0.67891,0.00028,16.3046]
[1779414621526,28.22,77593.03,0.0,0.68135,0.00028,16.25446]
[1779414626558,28.23,77596.91,0.0,0.68242,0.00028,16.23222]
[1779414631594,28.23,77596.28,0.0,0.6823,0.00028,16.23039]
[1779414636176,28.23,77596.08,0.0,0.68224,0.00028,16.23151]
[1779414637218,28.23,77596.08,0.0,0.68224,0.00028,16.2315]
[1779414642672,28.23,77596.39,0.0,0.68233,0.00028,16.22965]
[1779414647707,28.22,77593.59,0.0,0.68156,0.00028,16.24571]
[1779414652746,28.22,77593.59,0.0,0.68156,0.00028,16.24558]
[1779414653752,28.22,77587.53,0.0,0.67988,0.00028,16.28031]
[1779414658788,28.22,77591.53,0.0,0.681,0.00028,16.25717]
[1779414663822,28.22,77592.38,0.0,0.68125,0.00028,16.2521]
[1779414665190,28.22,77585.05,0.0,0.67921,0.00028,16.29402]
[1779414667850,28.22,77584.92,0.0,0.67918,0.00028,16.29468]
[1779414672886,28.22,77583.32,0.0,0.67874,0.00028,16.30356]
[1779414685329,28.21,77583.99,0.0,0.67895,0.00028,16.29922]
[1779414691017,28.21,77577.86,0.0,0.67729,0.00028,16.32835]
[1779414693029,28.21,77573.8,0.0,0.67616,0.00028,16.35117]
[1779414701088,28.21,77569.25,0.0,0.67489,0.00028,16.37645]
[1779414706121,28.21,77564.61,0.0,0.67359,0.00028,16.40214]
[1779414712163,28.21,77564.57,0.0,0.67359,0.00028,16.40223]
[1779414717198,28.21,77560.09,0.0,0.67234,0.00028,16.42684]
[1779414722234,28.21,77558.47,0.0,0.67189,0.00028,16.43561]
[1779414727269,28.2,77566.92,0.0,0.67427,0.00028,16.38879]
[1779414729283,28.2,77571.49,0.0,0.67555,0.00028,16.36329]
[1779414734319,28.2,77558.61,0.0,0.67194,0.00028,16.43462]
[1779414735325,28.2,77555.0,0.0,0.67092,0.00028,16.45434]
[1779414740361,28.2,77555.36,0.0,0.67103,0.00028,16.4523]
[1779414746403,28.2,77557.49,0.0,0.67163,0.00028,16.44054]
[1779414749424,28.2,77549.85,0.0,0.66948,0.00028,16.48214]
[1779414750431,28.2,77548.05,0.0,0.66897,0.00028,16.49182]
[1779414755466,28.2,77548.36,0.0,0.66912,0.00028,16.48437]
[1779414759494,28.19,77540.31,0.0,0.66685,0.00028,16.52745]
[1779414764529,28.19,77535.46,0.0,0.66549,0.00028,16.55307]
[1779414769565,28.19,77533.06,0.0,0.66482,0.00028,16.56557]
[1779414774599,28.19,77526.86,0.0,0.66307,0.00028,16.59794]
[1779414780641,28.18,77521.73,0.0,0.66163,0.00029,16.62427]
[1779414784669,28.18,77528.5,0.0,0.66357,0.00028,16.58864]
[1779414789704,28.18,77527.8,0.0,0.66339,0.00028,16.59193]
[1779414794740,28.17,77521.0,0.0,0.66148,0.00029,16.62695]
[1779414796108,28.17,77514.06,0.0,0.65949,0.00029,16.66273]
[1779414799774,28.17,77513.98,0.0,0.65948,0.00029,16.66302]
[1779414804809,28.17,77515.0,0.0,0.65978,0.00029,16.65758]
[1779414809849,28.17,77515.69,0.0,0.65999,0.00029,16.65378]
[1779414814884,28.16,77515.7,0.0,0.66005,0.00029,16.64814]
[1779414819920,28.16,77510.71,0.0,0.65863,0.00029,16.67349]
[1779414822942,28.16,77519.85,0.0,0.66126,0.00029,16.62622]
[1779414826318,28.16,77521.49,0.0,0.66173,0.00029,16.61757]
[1779414832003,28.16,77517.76,0.0,0.66068,0.00029,16.63671]
[1779414837039,28.15,77514.37,0.0,0.65972,0.00029,16.65394]
[1779414843080,28.15,77517.2,0.0,0.66055,0.00029,16.63905]
[1779414848116,28.15,77517.07,0.0,0.66052,0.00029,16.63949]
[1779414855164,28.14,77517.6,0.0,0.66069,0.00029,16.63642]
[1779414858186,28.14,77524.01,0.0,0.66253,0.00029,16.60293]
[1779414863220,28.14,77525.52,0.0,0.66297,0.00029,16.59491]
[1779414869268,28.14,77523.47,0.0,0.66239,0.00029,16.60549]
[1779414874303,28.14,77521.07,0.0,0.66175,0.00029,16.61249]
[1779414881353,28.14,77521.01,0.0,0.66175,0.00029,16.61259]
[1779414886388,28.13,77515.58,0.0,0.66021,0.00029,16.64051]
[1779414891425,28.13,77515.32,0.0,0.66014,0.00029,16.64165]
[1779414896460,28.13,77516.86,0.0,0.6606,0.00029,16.63342]
[1779414902502,28.13,77518.09,0.0,0.66097,0.00029,16.62675]
[1779414907539,28.12,77517.88,0.0,0.66092,0.00029,16.62763]
[1779414913579,28.12,77518.37,0.0,0.66107,0.00029,16.62483]
[1779414918615,28.12,77518.48,0.0,0.66111,0.00029,16.62405]
[1779414924008,28.12,77524.55,0.0,0.66287,0.00029,16.59205]
[1779414926670,28.11,77530.66,0.0,0.66462,0.00029,16.5597]
[1779414928688,28.11,77531.64,0.0,0.66491,0.00029,16.55437]
[1779414934080,28.11,77528.57,0.0,0.66409,0.00029,16.56488]
[1779414939765,28.11,77527.99,0.0,0.66394,0.00029,16.5677]
[1779414942785,28.11,77514.64,0.0,0.66012,0.00029,16.63728]
[1779414949835,28.1,77515.09,0.0,0.66027,0.00029,16.63459]
[1779414951848,28.1,77521.32,0.0,0.66206,0.00029,16.6021]
[1779414956884,28.1,77522.32,0.0,0.66236,0.00029,16.59671]
[1779414961918,28.1,77520.83,0.0,0.66194,0.00029,16.60433]
[1779414965948,28.1,77512.22,0.0,0.65948,0.00029,16.64878]
[1779414966953,28.1,77506.16,0.0,0.65774,0.00029,16.67982]
[1779414967962,28.09,77507.33,0.0,0.65808,0.00029,16.67378]
[1779414972173,28.09,77509.55,0.0,0.65872,0.00029,16.66228]
[1779414974780,28.09,77510.97,0.0,0.65914,0.00029,16.65482]
[1779414980052,28.09,77511.18,0.0,0.65921,0.00029,16.6535]
[1779414985092,28.09,77512.79,0.0,0.65969,0.00029,16.64505]
[1779414990115,28.08,77513.63,0.0,0.65994,0.00029,16.64049]
[1779414995150,28.08,77512.24,0.0,0.65958,0.00029,16.64231]
[1779415003206,28.08,77512.85,0.0,0.65975,0.00029,16.63916]
[1779415008240,28.08,77514.79,0.0,0.66031,0.00029,16.62913]
[1779415013275,28.08,77515.5,0.0,0.66052,0.00029,16.62548]
[1779415018310,28.08,77520.53,0.0,0.66196,0.00029,16.59928]
[1779415023345,28.08,77520.09,0.0,0.66183,0.00029,16.60157]
[1779415028381,28.08,77520.28,0.0,0.66189,0.00029,16.60056]
[1779415033416,28.08,77519.95,0.0,0.6618,0.00029,16.60227]
[1779415038450,28.08,77518.66,0.0,0.66143,0.00029,16.60896]
[1779415044492,28.08,77518.78,0.0,0.66147,0.00029,16.60823]
[1779415050535,28.08,77519.56,0.0,0.66171,0.00029,16.60386]
[1779415055570,28.08,77520.25,0.0,0.66196,0.00029,16.59466]
[1779415060605,28.08,77520.45,0.0,0.66203,0.00029,16.59341]
[1779415065639,28.07,77511.53,0.0,0.65947,0.00029,16.63956]
[1779415066648,28.07,77507.11,0.0,0.6582,0.00029,16.66224]
[1779415072689,28.07,77505.12,0.0,0.65764,0.00029,16.67221]
[1779415075716,28.07,77485.81,0.0,0.65206,0.00029,16.76892]
[1779415078732,28.07,77492.48,0.0,0.654,0.00029,16.73566]
[1779415079739,28.07,77502.62,0.0,0.65693,0.00029,16.68458]
[1779415085781,28.07,77502.08,0.0,0.65679,0.00029,16.68714]
[1779415090817,28.06,77501.86,0.0,0.65673,0.00029,16.68815]
[1779415095852,28.06,77502.18,0.0,0.65683,0.00029,16.68646]
[1779415100886,28.06,77505.39,0.0,0.65775,0.00029,16.67013]
[1779415105922,28.06,77510.48,0.0,0.65922,0.00029,16.644]
[1779415111965,28.06,77511.92,0.0,0.65968,0.00029,16.63105]
[1779415116999,28.06,77516.69,0.0,0.66106,0.00029,16.60621]
[1779415122038,28.06,77516.55,0.0,0.66103,0.00029,16.60684]
[1779415127073,28.06,77515.79,0.0,0.66081,0.00029,16.6107]
[1779415132107,28.06,77517.25,0.0,0.66124,0.00029,16.603]
[1779415137143,28.06,77516.99,0.0,0.66117,0.00029,16.60425]
[1779415142178,28.06,77517.87,0.0,0.66143,0.00029,16.59959]
[1779415147213,28.06,77518.99,0.0,0.66175,0.00029,16.59367]
[1779415150234,28.05,77527.02,0.0,0.66406,0.00029,16.55141]
[1779415155656,28.06,77530.75,0.0,0.66512,0.00029,16.53174]
[1779415161314,28.06,77529.18,0.0,0.66466,0.00029,16.54022]
[1779415166348,28.06,77529.1,0.0,0.66463,0.00029,16.54079]
[1779415171381,28.06,77527.93,0.0,0.66433,0.00029,16.54175]
[1779415174401,28.06,77522.23,0.0,0.66269,0.00029,16.57191]
[1779415179436,28.06,77520.59,0.0,0.66222,0.00029,16.58057]
[1779415185867,28.06,77522.67,0.0,0.66281,0.00029,16.56972]
[1779415195551,28.06,77525.75,0.0,0.66369,0.00029,16.55362]
[1779415198571,28.06,77531.96,0.0,0.66547,0.00029,16.52053]
[1779415202620,28.06,77547.65,0.0,0.66995,0.00028,16.43571]
[1779415203622,28.06,77554.14,0.0,0.6718,0.00028,16.40012]
[1779415205637,28.06,77548.12,0.0,0.67008,0.00028,16.43324]
[1779415206644,28.06,77546.45,0.0,0.66961,0.00028,16.44239]
[1779415211679,28.06,77548.95,0.0,0.67031,0.00028,16.42887]
[1779415213693,28.06,77556.33,0.0,0.6724,0.00028,16.38834]
[1779415215708,28.07,77562.75,0.0,0.67421,0.00028,16.35276]
[1779415217724,28.07,77568.59,0.0,0.67586,0.00028,16.32005]
[1779415218730,28.07,77575.08,0.0,0.67769,0.00028,16.28334]
[1779415223765,28.07,77580.11,0.0,0.67909,0.00028,16.25488]
[1779415228799,28.07,77581.38,0.0,0.67944,0.00028,16.24786]
[1779415234844,28.07,77581.95,0.0,0.67963,0.00028,16.23948]
[1779415239877,28.08,77582.04,0.0,0.67964,0.00028,16.23925]
[1779415243905,28.08,77588.81,0.0,0.68152,0.00028,16.2005]
[1779415248942,28.08,77591.77,0.0,0.68233,0.00028,16.18367]
[1779415253976,28.08,77593.6,0.0,0.68283,0.00028,16.17333]
[1779415257002,28.08,77611.3,0.0,0.68775,0.00028,16.06916]
[1779415260078,28.08,77605.8,0.0,0.68623,0.00028,16.10183]
[1779415265170,28.08,77605.27,0.0,0.68609,0.00028,16.10481]
[1779415270174,28.08,77604.85,0.0,0.68597,0.00028,16.10721]
[1779415273193,28.08,77616.02,0.0,0.68908,0.00028,16.04062]
[1779415274200,28.08,77617.46,0.0,0.68947,0.00028,16.03201]
[1779415279236,28.08,77618.6,0.0,0.68978,0.00028,16.02529]
[1779415284271,28.08,77624.03,0.0,0.69128,0.00028,15.99267]
[1779415289307,28.09,77624.62,0.0,0.69143,0.00028,15.98934]
[1779415296705,28.09,77620.91,0.0,0.69044,0.00028,16.00662]
[1779415302400,28.09,77621.25,0.0,0.69052,0.00028,16.0048]
[1779415307440,28.09,77619.97,0.0,0.69015,0.00028,16.01278]
[1779415309453,28.09,77611.79,0.0,0.68788,0.00028,16.06196]
[1779415310461,28.09,77609.67,0.0,0.68729,0.00028,16.07464]
[1779415315509,28.09,77606.49,0.0,0.6864,0.00028,16.09366]
[1779415316502,28.1,77596.06,0.0,0.68349,0.00028,16.15516]
[1779415317509,28.1,77592.13,0.0,0.68239,0.00028,16.17811]
[1779415322545,28.1,77591.02,0.0,0.68207,0.00028,16.18467]
[1779415327579,28.1,77591.07,0.0,0.68208,0.00028,16.18443]
[1779415330601,28.1,77578.99,0.0,0.67869,0.00028,16.25408]
[1779415333974,28.1,77585.51,0.0,0.68052,0.00028,16.21675]
[1779415339663,28.1,77583.32,0.0,0.67989,0.00028,16.22955]
[1779415344698,28.1,77582.89,0.0,0.67977,0.00028,16.23219]
[1779415349733,28.1,77580.46,0.0,0.67908,0.00028,16.24628]
[1779415350741,28.1,77564.26,0.0,0.67451,0.00028,16.33791]
[1779415351748,28.1,77565.08,0.0,0.67478,0.00028,16.3279]
[1779415352754,28.1,77572.8,0.0,0.67696,0.00028,16.28448]
[1779415353761,28.11,77577.09,0.0,0.67817,0.00028,16.26018]
[1779415358797,28.11,77579.7,0.0,0.6789,0.00028,16.24539]
[1779415363832,28.11,77579.7,0.0,0.67889,0.00028,16.24546]
[1779415368869,28.11,77579.16,0.0,0.67874,0.00028,16.24858]
[1779415372896,28.11,77584.83,0.0,0.68033,0.00028,16.21618]
[1779415376924,28.11,77590.43,0.0,0.68189,0.00028,16.18397]
[1779415382966,28.11,77592.96,0.0,0.68258,0.00028,16.1696]
[1779415386995,28.11,77600.33,0.0,0.68463,0.00028,16.12664]
[1779415392032,28.11,77600.04,0.0,0.68455,0.00028,16.12838]
[1779415397067,28.11,77606.78,0.0,0.68642,0.00028,16.08871]
[1779415399082,28.11,77613.56,0.0,0.6883,0.00028,16.04845]
[1779415401096,28.11,77617.82,0.0,0.68948,0.00028,16.02315]
[1779415406131,28.12,77621.23,0.0,0.6904,0.00028,16.00301]
[1779415411177,28.12,77622.68,0.0,0.69084,0.00028,15.98905]
[1779415416209,28.12,77625.36,0.0,0.69157,0.00028,15.97304]
[1779415420294,28.12,77619.51,0.0,0.68995,0.00028,16.00847]
[1779415421298,28.12,77612.66,0.0,0.68805,0.00028,16.04945]
[1779415425628,28.12,77618.34,0.0,0.68963,0.00028,16.01531]
[1779415431367,28.12,77618.92,0.0,0.68979,0.00028,16.0119]
[1779415435698,28.12,77608.83,0.0,0.68699,0.00028,16.07211]
[1779415441440,28.12,77607.91,0.0,0.68674,0.00028,16.07743]
[1779415446474,28.12,77605.75,0.0,0.68615,0.00028,16.09011]
[1779415449496,28.12,77599.79,0.0,0.68449,0.00028,16.1252]
[1779415451513,28.12,77596.98,0.0,0.6837,0.00028,16.14175]
[1779415456547,28.12,77595.89,0.0,0.68339,0.00028,16.1483]
[1779415461582,28.12,77595.53,0.0,0.68328,0.00028,16.15058]
[1779415466617,28.12,77594.84,0.0,0.68308,0.00028,16.15478]
[1779415468631,28.12,77600.69,0.0,0.68471,0.00028,16.12065]
[1779415470646,28.13,77604.89,0.0,0.68587,0.00028,16.09608]
[1779415475995,28.13,77604.57,0.0,0.6858,0.00028,16.09302]
[1779415480719,28.13,77610.91,0.0,0.68755,0.00028,16.05573]
[1779415486069,28.13,77613.82,0.0,0.68835,0.00028,16.03849]
[1779415491792,28.13,77619.55,0.0,0.68994,0.00028,16.00426]
[1779415496826,28.13,77623.55,0.0,0.69103,0.00028,15.98044]
[1779415501863,28.14,77624.76,0.0,0.69135,0.00028,15.97335]
[1779415506896,28.14,77626.79,0.0,0.6919,0.00028,15.96129]
[1779415511932,28.14,77621.79,0.0,0.69051,0.00028,15.99167]
[1779415517974,28.14,77617.89,0.0,0.68944,0.00028,16.01502]
[1779415523009,28.14,77618.35,0.0,0.68957,0.00028,16.01224]
[1779415526031,28.14,77612.37,0.0,0.68791,0.00028,16.048]
[1779415529052,28.14,77604.46,0.0,0.68572,0.00028,16.09486]
[1779415534087,28.14,77601.32,0.0,0.68489,0.00028,16.10784]
[1779415539122,28.14,77591.94,0.0,0.68226,0.00028,16.16272]
[1779415545164,28.14,77586.68,0.0,0.6808,0.00028,16.19297]
[1779415547178,28.14,77578.0,0.0,0.67837,0.00028,16.24262]
[1779415552213,28.14,77577.54,0.0,0.67824,0.00028,16.24515]
[1779415562283,28.14,77580.24,0.0,0.67899,0.00028,16.22996]
[1779415564298,28.14,77587.72,0.0,0.68109,0.00028,16.18708]
[1779415565305,28.14,77593.41,0.0,0.68267,0.00028,16.1542]
[1779415570339,28.14,77596.45,0.0,0.68351,0.00028,16.13685]
[1779415575373,28.15,77591.86,0.0,0.68221,0.00028,16.16387]
[1779415581416,28.15,77590.76,0.0,0.68189,0.00028,16.17049]
[1779415583429,28.15,77599.12,0.0,0.68422,0.00028,16.12185]
[1779415588465,28.15,77598.33,0.0,0.684,0.00028,16.12655]
[1779415593500,28.15,77596.59,0.0,0.68356,0.00028,16.13127]
[1779415598534,28.15,77596.31,0.0,0.68348,0.00028,16.13298]
[1779415603570,28.15,77595.88,0.0,0.68335,0.00028,16.13557]
[1779415608606,28.15,77595.29,0.0,0.68318,0.00028,16.1391]
[1779415611625,28.15,77601.4,0.0,0.68489,0.00028,16.10336]
[1779415615653,28.15,77604.2,0.0,0.68566,0.00028,16.08696]
[1779415620689,28.15,77603.82,0.0,0.68555,0.00028,16.08935]
[1779415622703,28.15,77612.21,0.0,0.68788,0.00028,16.03979]
[1779415623709,28.15,77614.34,0.0,0.68846,0.00028,16.02718]
[1779415627103,28.16,77620.65,0.0,0.69019,0.00028,15.98975]
[1779415632773,28.16,77624.97,0.0,0.69137,0.00028,15.96405]
[1779415637808,28.16,77623.47,0.0,0.69095,0.00028,15.97332]
[1779415642844,28.16,77614.5,0.0,0.68846,0.00028,16.0273]
[1779415648885,28.16,77612.66,0.0,0.68795,0.00028,16.03823]
[1779415651907,28.16,77605.78,0.0,0.68608,0.00028,16.07367]
[1779415657324,28.16,77577.53,0.0,0.67817,0.00028,16.23746]
[1779415657961,28.16,77577.83,0.0,0.67826,0.00028,16.23568]
[1779415662995,28.16,77580.92,0.0,0.67913,0.00028,16.21798]
[1779415668031,28.16,77581.12,0.0,0.67919,0.00028,16.21685]
[1779415673066,28.16,77579.46,0.0,0.67872,0.00028,16.22634]
[1779415678100,28.16,77583.03,0.0,0.67972,0.00028,16.206]
[1779415683137,28.16,77581.68,0.0,0.67934,0.00028,16.21378]
[1779415688173,28.16,77585.95,0.0,0.68054,0.00028,16.18935]
[1779415690187,28.16,77591.98,0.0,0.68222,0.00028,16.15462]
[1779415695222,28.17,77591.75,0.0,0.68215,0.00028,16.15608]
[1779415703277,28.17,77592.16,0.0,0.68226,0.00028,16.15386]
[1779415708312,28.17,77597.37,0.0,0.68371,0.00028,16.12367]
[1779415710326,28.17,77603.26,0.0,0.68534,0.00028,16.0893]
[1779415715361,28.17,77604.65,0.0,0.68577,0.00028,16.07568]
[1779415720396,28.17,77607.72,0.0,0.68662,0.00028,16.0578]
[1779415725432,28.17,77603.33,0.0,0.68539,0.00028,16.08386]
[1779415730469,28.17,77600.13,0.0,0.68449,0.00028,16.10277]
[1779415735506,28.17,77595.75,0.0,0.68327,0.00028,16.12841]
[1779415740539,28.17,77595.85,0.0,0.68329,0.00028,16.12788]
[1779415747592,28.18,77596.73,0.0,0.68353,0.00028,16.12289]
[1779415752628,28.18,77596.35,0.0,0.68342,0.00028,16.12521]
[1779415758670,28.18,77595.24,0.0,0.6831,0.00028,16.1318]
[1779415763706,28.18,77595.76,0.0,0.68324,0.00028,16.12888]
[1779415768744,28.18,77603.76,0.0,0.68547,0.00028,16.0822]
[1779415773776,28.18,77602.38,0.0,0.68513,0.00028,16.08485]
[1779415779818,28.18,77602.43,0.0,0.68514,0.00028,16.08469]
[1779415785219,28.18,77601.85,0.0,0.68497,0.00028,16.0883]
[1779415790895,28.18,77602.38,0.0,0.6851,0.00028,16.0854]
[1779415795929,28.18,77600.29,0.0,0.68451,0.00028,16.09779]
[1779415802981,28.19,77599.86,0.0,0.68438,0.00028,16.10058]
[1779415810037,28.19,77598.39,0.0,0.68396,0.00028,16.10943]
[1779415815429,28.19,77595.03,0.0,0.68302,0.00028,16.12909]
[1779415821114,28.19,77590.31,0.0,0.6817,0.00028,16.15653]
[1779415826152,28.19,77585.78,0.0,0.68043,0.00028,16.1825]
[1779415831184,28.19,77585.88,0.0,0.68051,0.00028,16.17628]
[1779415832192,28.19,77575.41,0.0,0.67758,0.00028,16.2359]
[1779415833199,28.19,77574.99,0.0,0.67746,0.00028,16.23819]
[1779415838233,28.19,77581.4,0.0,0.67927,0.00028,16.20158]
[1779415843272,28.19,77583.8,0.0,0.67995,0.00028,16.18782]
[1779415845640,28.18,77594.15,0.0,0.68285,0.00028,16.12807]
[1779415851324,28.18,77595.02,0.0,0.6831,0.00028,16.12293]
[1779415856359,28.18,77592.79,0.0,0.68248,0.00028,16.13581]
[1779415861395,28.18,77592.79,0.0,0.68248,0.00028,16.13567]
[1779415865423,28.18,77598.58,0.0,0.6841,0.00028,16.10196]
[1779415870457,28.18,77599.73,0.0,0.68441,0.00028,16.09535]
[1779415875849,28.18,77596.19,0.0,0.68342,0.00028,16.11609]
[1779415881535,28.18,77595.21,0.0,0.68315,0.00028,16.12189]
[1779415886570,28.19,77594.39,0.0,0.68291,0.00028,16.12672]
[1779415891607,28.19,77594.4,0.0,0.68296,0.00028,16.12121]
[1779415896641,28.19,77593.58,0.0,0.68273,0.00028,16.12603]
[1779415901677,28.19,77592.81,0.0,0.68251,0.00028,16.13053]
[1779415906710,28.19,77591.94,0.0,0.68227,0.00028,16.1356]
[1779415911746,28.19,77592.06,0.0,0.6823,0.00028,16.13493]
[1779415915131,28.19,77579.88,0.0,0.67889,0.00028,16.20486]
[1779415915773,28.19,77579.88,0.0,0.67889,0.00028,16.2048]
[1779415920809,28.18,77582.46,0.0,0.67963,0.00028,16.18979]
[1779415926851,28.18,77585.29,0.0,0.68044,0.00028,16.17325]
[1779415931887,28.18,77587.09,0.0,0.68095,0.00028,16.16264]
[1779415937929,28.18,77588.02,0.0,0.68123,0.00028,16.15696]
[1779415942965,28.17,77588.13,0.0,0.68127,0.00028,16.15603]
[1779415948000,28.17,77593.04,0.0,0.68266,0.00028,16.12734]
[1779415953036,28.17,77591.46,0.0,0.68228,0.00028,16.13078]
[1779415958071,28.17,77589.68,0.0,0.68179,0.00028,16.14082]
[1779415963107,28.17,77587.02,0.0,0.68106,0.00028,16.15587]
[1779415972171,28.16,77584.12,0.0,0.68028,0.00028,16.17176]
[1779415977203,28.16,77584.85,0.0,0.68051,0.00028,16.16716]
[1779415983248,28.15,77582.73,0.0,0.67992,0.00028,16.17914]
[1779415988283,28.15,77583.4,0.0,0.68012,0.00028,16.17512]
[1779415994327,28.15,77584.43,0.0,0.68042,0.00028,16.16899]
[1779416002380,28.15,77585.22,0.0,0.68065,0.00028,16.16417]
[1779416007420,28.15,77599.17,0.0,0.68457,0.00028,16.08294]
[1779416012455,28.15,77601.34,0.0,0.68522,0.00028,16.06461]
[1779416017490,28.14,77600.66,0.0,0.68504,0.00028,16.06851]
[1779416022525,28.14,77599.78,0.0,0.6848,0.00028,16.07354]
[1779416029575,28.14,77600.43,0.0,0.68498,0.00028,16.06961]
[1779416035992,28.14,77598.7,0.0,0.68451,0.00028,16.07964]
[1779416041659,28.14,77596.21,0.0,0.68382,0.00028,16.09407]
[1779416047701,28.14,77594.1,0.0,0.68323,0.00028,16.10626]
[1779416053743,28.14,77594.47,0.0,0.68334,0.00028,16.10396]
[1779416060332,28.14,77595.09,0.0,0.68352,0.00028,16.10028]
[1779416065827,28.14,77595.15,0.0,0.68355,0.00028,16.09973]
[1779416071552,28.14,77595.39,0.0,0.68362,0.00028,16.09818]
[1779416077911,28.13,77595.69,0.0,0.68376,0.00028,16.09064]
[1779416083954,28.13,77595.89,0.0,0.68383,0.00028,16.08926]
[1779416088989,28.13,77595.98,0.0,0.68386,0.00028,16.08856]
[1779416096416,28.13,77596.12,0.0,0.68391,0.00028,16.0875]
[1779416102086,28.13,77597.43,0.0,0.68429,0.00028,16.07966]
[1779416106486,28.13,77609.76,0.0,0.68773,0.00028,16.00678]
[1779416107122,28.13,77609.47,0.0,0.68765,0.00028,16.00854]
[1779416108128,28.13,77615.51,0.0,0.68933,0.00028,15.9724]
[1779416113164,28.12,77617.69,0.0,0.68994,0.00028,15.95904]
[1779416118199,28.12,77617.6,0.0,0.68994,0.00028,15.95922]
[1779416123234,28.12,77622.41,0.0,0.69129,0.00028,15.9297]
[1779416126629,28.12,77612.8,0.0,0.68863,0.00028,15.98741]
[1779416130282,28.12,77607.59,0.0,0.68719,0.00028,16.01826]
[1779416135317,28.11,77608.96,0.0,0.68763,0.00028,16.0043]
[1779416141360,28.11,77610.65,0.0,0.68811,0.00028,15.994]
[1779416144756,28.11,77619.71,0.0,0.69063,0.00028,15.93948]
[1779416149415,28.11,77626.42,0.0,0.6925,0.00028,15.89872]
[1779416154826,28.11,77631.72,0.0,0.69397,0.00028,15.8662]
[1779416160494,28.11,77636.74,0.0,0.69537,0.00028,15.83503]
[1779416166542,28.1,77639.76,0.0,0.69621,0.00028,15.81604]
[1779416172579,28.1,77639.18,0.0,0.69607,0.00028,15.81933]
[1779416177614,28.1,77639.84,0.0,0.69626,0.00028,15.81502]
[1779416182648,28.1,77639.89,0.0,0.69628,0.00028,15.81451]
[1779416187684,28.1,77635.87,0.0,0.69518,0.00028,15.83912]
[1779416192719,28.1,77637.67,0.0,0.69574,0.00028,15.82222]
[1779416197754,28.09,77637.11,0.0,0.69559,0.00028,15.82544]
[1779416202793,28.09,77637.19,0.0,0.69563,0.00028,15.82459]
[1779416207830,28.09,77637.45,0.0,0.69572,0.00028,15.82264]
[1779416212896,28.09,77637.01,0.0,0.69561,0.00028,15.82499]
[1779416217948,28.08,77641.09,0.0,0.69675,0.00028,15.79947]
[1779416222979,28.08,77640.51,0.0,0.6966,0.00028,15.80281]
[1779416228012,28.08,77638.24,0.0,0.69598,0.00028,15.81658]
[1779416233045,28.08,77637.87,0.0,0.6959,0.00028,15.81854]
[1779416238080,28.08,77637.5,0.0,0.69581,0.00028,15.8205]
[1779416243117,28.07,77637.21,0.0,0.69574,0.00028,15.82194]
[1779416244125,28.07,77629.07,0.0,0.6935,0.00028,15.87196]
[1779416245468,28.07,77635.0,0.0,0.69514,0.00028,15.83543]
[1779416246136,28.07,77635.0,0.0,0.69514,0.00028,15.83536]
[1779416251172,28.07,77636.12,0.0,0.69551,0.00028,15.8226]
[1779416256206,28.07,77637.48,0.0,0.6959,0.00028,15.81392]
[1779416261243,28.07,77637.22,0.0,0.69584,0.00028,15.81529]
[1779416263257,28.07,77644.16,0.0,0.69775,0.00027,15.77215]
[1779416268291,28.07,77647.35,0.0,0.69863,0.00027,15.75216]
[1779416273326,28.07,77652.25,0.0,0.69998,0.00027,15.72137]
[1779416278362,28.07,77654.14,0.0,0.7005,0.00027,15.70946]
[1779416283397,28.07,77650.65,0.0,0.69954,0.00027,15.73133]
[1779416289440,28.06,77648.93,0.0,0.69908,0.00027,15.74185]
[1779416293469,28.06,77642.55,0.0,0.69734,0.00028,15.78153]
[1779416298503,28.06,77643.93,0.0,0.69773,0.00028,15.77255]
[1779416304544,28.06,77646.32,0.0,0.69841,0.00027,15.75724]
[1779416309580,28.05,77649.24,0.0,0.69922,0.00027,15.73868]
[1779416315969,28.05,77652.91,0.0,0.70029,0.00027,15.70971]
[1779416321663,28.05,77656.2,0.0,0.70119,0.00027,15.68887]
[1779416326699,28.05,77653.34,0.0,0.70041,0.00027,15.70693]
[1779416332741,28.05,77650.53,0.0,0.69964,0.00027,15.72457]
[1779416337776,28.05,77648.59,0.0,0.69911,0.00027,15.7367]
[1779416342811,28.05,77646.81,0.0,0.69863,0.00027,15.74779]
[1779416347846,28.05,77644.75,0.0,0.69806,0.00028,15.76057]
[1779416352881,28.05,77642.85,0.0,0.69755,0.00028,15.77229]
[1779416357915,28.05,77641.99,0.0,0.69732,0.00028,15.7775]
[1779416363958,28.05,77641.14,0.0,0.69709,0.00028,15.78261]
[1779416368993,28.05,77640.13,0.0,0.69682,0.00028,15.78872]
[1779416374027,28.05,77639.18,0.0,0.69661,0.00028,15.78889]
[1779416379062,28.04,77638.2,0.0,0.69635,0.00028,15.79482]
[1779416384098,28.04,77644.58,0.0,0.69811,0.00028,15.755]
[1779416389133,28.04,77645.11,0.0,0.69826,0.00028,15.75151]
[1779416395174,28.04,77644.11,0.0,0.698,0.00028,15.75742]
[1779416396359,28.04,77643.77,0.0,0.69791,0.00028,15.75948]
[1779416400209,28.04,77637.35,0.0,0.69615,0.00028,15.7992]
[1779416403252,28.04,77628.97,0.0,0.69384,0.00028,15.85067]
[1779416407259,28.04,77622.03,0.0,0.69193,0.00028,15.89294]
[1779416408843,28.03,77622.78,0.0,0.69214,0.00028,15.88833]
[1779416409274,28.03,77632.2,0.0,0.69475,0.00028,15.83054]
[1779416410282,28.03,77642.8,0.0,0.69768,0.00028,15.7648]
[1779416415673,28.03,77644.34,0.0,0.69811,0.00028,15.75499]
[1779416421359,28.03,77643.25,0.0,0.69781,0.00028,15.76177]
[1779416427400,28.03,77643.87,0.0,0.69798,0.00028,15.75788]
[1779416432435,28.03,77644.59,0.0,0.69823,0.00028,15.74781]
[1779416438477,28.03,77644.27,0.0,0.69814,0.00028,15.74984]
[1779416443512,28.03,77645.92,0.0,0.6986,0.00028,15.73934]
[1779416444521,28.03,77653.09,0.0,0.70058,0.00027,15.69411]
[1779416445890,28.03,77653.76,0.0,0.70077,0.00027,15.68972]
[1779416451569,28.03,77653.97,0.0,0.70084,0.00027,15.68805]
[1779416456604,28.03,77654.39,0.0,0.70097,0.00027,15.68508]
[1779416461645,28.02,77655.07,0.0,0.70116,0.00027,15.68049]
[1779416466677,28.02,77650.43,0.0,0.6999,0.00027,15.70952]
[1779416467684,28.02,77644.69,0.0,0.69833,0.00028,15.7455]
[1779416470705,28.02,77642.29,0.0,0.69768,0.00028,15.76015]
[1779416476103,28.01,77644.69,0.0,0.69837,0.00028,15.74444]
[1779416481782,28.01,77645.95,0.0,0.69874,0.00028,15.73597]
[1779416486817,28.01,77646.23,0.0,0.69885,0.00028,15.73363]
[1779416491853,28.0,77646.2,0.0,0.69891,0.00028,15.72763]
[1779416497897,28.0,77648.59,0.0,0.69961,0.00028,15.71178]
[1779416502929,27.99,77650.13,0.0,0.70005,0.00027,15.7015]
[1779416507965,27.99,77648.88,0.0,0.69973,0.00028,15.70882]
[1779416513000,27.99,77649.34,0.0,0.69988,0.00028,15.70533]
[1779416518035,27.98,77651.93,0.0,0.70062,0.00027,15.68844]
[1779416523074,27.98,77641.66,0.0,0.6978,0.00028,15.75271]
[1779416528108,27.98,77637.61,0.0,0.6967,0.00028,15.77776]
[1779416533144,27.98,77642.89,0.0,0.69817,0.00028,15.74452]
[1779416534150,27.98,77648.68,0.0,0.69976,0.00028,15.7081]
[1779416538178,27.98,77654.74,0.0,0.70143,0.00027,15.66974]
[1779416543213,27.98,77657.39,0.0,0.70215,0.00027,15.65306]
[1779416547243,27.98,77651.1,0.0,0.70041,0.00027,15.69312]
[1779416549255,27.98,77645.23,0.0,0.6988,0.00028,15.73013]
[1779416554294,27.98,77641.27,0.0,0.69776,0.00028,15.74926]
[1779416559328,27.98,77634.68,0.0,0.69594,0.00028,15.79033]
[1779416564362,27.98,77635.16,0.0,0.69607,0.00028,15.78727]
[1779416566377,27.98,77623.84,0.0,0.69293,0.00028,15.85715]
[1779416571412,27.98,77619.87,0.0,0.69181,0.00028,15.88164]
[1779416576450,27.98,77618.39,0.0,0.69139,0.00028,15.89088]
[1779416581482,27.98,77618.39,0.0,0.69139,0.00028,15.89095]
[1779416586888,27.98,77617.78,0.0,0.69121,0.00028,15.89477]
[1779416592563,27.98,77616.27,0.0,0.69078,0.00028,15.90414]
[1779416596958,27.98,77607.73,0.0,0.68839,0.00028,15.95575]
[1779416602631,27.98,77604.74,0.0,0.68755,0.00028,15.97366]
[1779416603638,27.98,77594.51,0.0,0.68468,0.00028,16.03439]
[1779416608673,27.98,77599.8,0.0,0.68617,0.00028,16.00296]
[1779416613707,27.98,77597.2,0.0,0.68549,0.00028,16.01282]
[1779416627171,27.98,77593.23,0.0,0.68439,0.00028,16.03592]
[1779416632842,27.98,77593.58,0.0,0.6845,0.00028,16.03368]
[1779416638885,27.98,77593.8,0.0,0.68457,0.00028,16.03215]
[1779416643923,27.97,77594.84,0.0,0.68487,0.00028,16.02582]
[1779416648957,27.97,77594.91,0.0,0.6849,0.00028,16.02522]
[1779416653993,27.97,77595.24,0.0,0.685,0.00028,16.02308]
[1779416659032,27.97,77595.35,0.0,0.68504,0.00028,16.02223]
[1779416665072,27.97,77595.1,0.0,0.68499,0.00028,16.02342]
[1779416670107,27.97,77595.79,0.0,0.68518,0.00028,16.01924]
[1779416675143,27.97,77596.08,0.0,0.68531,0.00028,16.01213]
[1779416680177,27.97,77594.25,0.0,0.68479,0.00028,16.02302]
[1779416685212,27.97,77593.92,0.0,0.68469,0.00028,16.025]
[1779416690248,27.97,77590.25,0.0,0.68365,0.00028,16.04672]
[1779416695284,27.97,77588.56,0.0,0.68317,0.00028,16.05674]
[1779416700317,27.97,77591.86,0.0,0.6841,0.00028,16.03739]
[1779416706359,27.97,77592.7,0.0,0.68433,0.00028,16.03259]
[1779416711395,27.97,77588.34,0.0,0.6831,0.00028,16.05823]
[1779416716430,27.97,77586.15,0.0,0.68249,0.00028,16.07095]
[1779416721465,27.97,77583.2,0.0,0.68166,0.00028,16.08792]
[1779416726507,27.97,77581.87,0.0,0.6813,0.00028,16.09543]
[1779416728522,27.97,77566.37,0.0,0.6769,0.00028,16.18447]
[1779416729620,27.97,77563.19,0.0,0.67599,0.00029,16.20247]
[1779416735572,27.97,77562.83,0.0,0.67594,0.00029,16.19888]
[1779416740605,27.97,77562.23,0.0,0.67577,0.00029,16.20223]
[1779416745640,27.97,77561.27,0.0,0.6755,0.00029,16.20761]
[1779416750674,27.97,77557.09,0.0,0.67431,0.00029,16.23113]
[1779416755710,27.96,77559.09,0.0,0.67488,0.00029,16.21982]
[1779416760746,27.97,77554.3,0.0,0.67351,0.00029,16.2468]
[1779416765796,27.97,77555.53,0.0,0.67385,0.00029,16.24018]
[1779416768875,27.97,77559.46,0.0,0.67496,0.00029,16.21832]
[1779416776863,27.97,77565.59,0.0,0.67669,0.00028,16.18394]
[1779416781898,27.97,77565.18,0.0,0.67657,0.00028,16.18634]
[1779416786932,27.97,77567.7,0.0,0.67729,0.00028,16.17213]
[1779416791967,27.98,77564.86,0.0,0.67651,0.00029,16.18298]
[1779416797003,27.98,77561.3,0.0,0.67549,0.00029,16.20332]
[1779416802041,27.98,77559.17,0.0,0.67487,0.00029,16.2155]
[1779416807077,27.98,77561.5,0.0,0.67552,0.00029,16.20262]
[1779416812112,27.98,77559.22,0.0,0.67486,0.00029,16.21575]
[1779416817145,27.98,77556.61,0.0,0.6741,0.00029,16.23059]
[1779416820168,27.99,77562.86,0.0,0.67588,0.00029,16.19554]
[1779416822182,27.99,77570.19,0.0,0.67796,0.00028,16.15402]
[1779416827214,27.99,77573.75,0.0,0.67896,0.00028,16.13404]
[1779416832250,27.99,77572.89,0.0,0.67871,0.00028,16.13908]
[1779416837285,27.99,77572.61,0.0,0.67862,0.00028,16.14078]
[1779416842320,27.99,77571.45,0.0,0.67829,0.00028,16.14747]
[1779416847356,27.99,77569.22,0.0,0.67766,0.00028,16.16021]
[1779416852391,27.99,77571.19,0.0,0.67826,0.00028,16.14347]
[1779416857427,27.99,77576.8,0.0,0.67986,0.00028,16.11122]
[1779416862461,27.99,77580.13,0.0,0.6808,0.00028,16.092]
[1779416867496,27.99,77578.76,0.0,0.68041,0.00028,16.09997]
[1779416874544,27.99,77577.03,0.0,0.67992,0.00028,16.11001]
[1779416879580,27.99,77574.51,0.0,0.6792,0.00028,16.12453]
[1779416884614,27.99,77573.13,0.0,0.67881,0.00028,16.13246]
[1779416889649,27.99,77574.66,0.0,0.67924,0.00028,16.12373]
[1779416894685,27.99,77565.14,0.0,0.67653,0.00028,16.17809]
[1779416899720,27.99,77562.29,0.0,0.67571,0.00029,16.19429]
[1779416905761,28.0,77562.22,0.0,0.67569,0.00029,16.19475]
[1779416910797,28.0,77562.97,0.0,0.6759,0.00029,16.19059]
[1779416916200,28.0,77564.19,0.0,0.67629,0.00029,16.17829]
[1779416921873,28.0,77569.21,0.0,0.67771,0.00028,16.14998]
[1779416926909,28.0,77568.23,0.0,0.67743,0.00028,16.15555]
[1779416931948,28.0,77569.37,0.0,0.67776,0.00028,16.14898]
[1779416936978,28.0,77568.59,0.0,0.67754,0.00028,16.15337]
[1779416942014,28.0,77569.88,0.0,0.67791,0.00028,16.14594]
[1779416946410,28.0,77576.19,0.0,0.67971,0.00028,16.10972]
[1779416949063,28.0,77581.93,0.0,0.68133,0.00028,16.07655]
[1779416955107,28.0,77583.82,0.0,0.68187,0.00028,16.06552]
[1779416960142,28.0,77588.32,0.0,0.68314,0.00028,16.0392]
[1779416966551,27.99,77591.57,0.0,0.68406,0.00028,16.02006]
[1779416972225,27.99,77596.79,0.0,0.68559,0.00028,15.98365]
[1779416977260,27.99,77599.2,0.0,0.68627,0.00028,15.96927]
[1779416982294,27.99,77603.41,0.0,0.68745,0.00028,15.94418]
[1779416987332,27.99,77604.45,0.0,0.68774,0.00028,15.93803]
[1779416992367,27.99,77607.71,0.0,0.68865,0.00028,15.91855]
[1779416997401,28.0,77607.66,0.0,0.68863,0.00028,15.91893]
[1779417002437,28.0,77603.16,0.0,0.68737,0.00028,15.94596]
[1779417007474,28.0,77603.16,0.0,0.68736,0.00028,15.94606]
[1779417012508,28.0,77605.02,0.0,0.68788,0.00028,15.9351]
[1779417017543,28.0,77607.57,0.0,0.68858,0.00028,15.92007]
[1779417022577,28.0,77606.33,0.0,0.68822,0.00028,15.9278]
[1779417027613,28.0,77605.27,0.0,0.68792,0.00028,15.93418]
[1779417033656,28.0,77604.92,0.0,0.68787,0.00028,15.93078]
[1779417038689,28.0,77607.91,0.0,0.6887,0.00028,15.91297]
[1779417044738,28.01,77611.42,0.0,0.68967,0.00028,15.89212]
[1779417049774,28.01,77610.39,0.0,0.68937,0.00028,15.89871]
[1779417052794,28.01,77618.85,0.0,0.69173,0.00028,15.84762]
[1779417055815,28.01,77624.08,0.0,0.69318,0.00028,15.8157]
[1779417062866,28.01,77625.45,0.0,0.69356,0.00028,15.80739]
[1779417066895,28.01,77607.59,0.0,0.68857,0.00028,15.91576]
[1779417071929,28.01,77607.74,0.0,0.68862,0.00028,15.91478]
[1779417076963,28.01,77606.02,0.0,0.68814,0.00028,15.92511]
[1779417084012,28.01,77606.77,0.0,0.68834,0.00028,15.92071]
[1779417089049,28.01,77606.24,0.0,0.68819,0.00028,15.92396]
[1779417095091,28.01,77606.87,0.0,0.68841,0.00028,15.91477]
[1779417100125,28.01,77607.27,0.0,0.68851,0.00028,15.91254]
[1779417105162,28.01,77608.02,0.0,0.68871,0.00028,15.90823]
[1779417110195,28.02,77608.3,0.0,0.68878,0.00028,15.90676]
[1779417115230,28.02,77606.14,0.0,0.68817,0.00028,15.91992]
[1779417120271,28.02,77606.88,0.0,0.68837,0.00028,15.91569]
[1779417121273,28.02,77612.75,0.0,0.69001,0.00028,15.88042]
[1779417124294,28.02,77615.23,0.0,0.69069,0.00028,15.8657]
[1779417129328,28.03,77622.69,0.0,0.69275,0.00028,15.82079]
[1779417131343,28.03,77627.95,0.0,0.69421,0.00028,15.78854]
[1779417136378,28.03,77630.47,0.0,0.69491,0.00028,15.77307]
[1779417140408,28.03,77623.64,0.0,0.69301,0.00028,15.815]
[1779417145444,28.02,77621.24,0.0,0.69235,0.00028,15.82947]
[1779417150478,28.02,77618.62,0.0,0.69163,0.00028,15.84537]
[1779417155513,28.02,77619.29,0.0,0.69186,0.00028,15.83583]
[1779417160548,28.03,77618.54,0.0,0.69163,0.00028,15.84079]
[1779417165583,28.03,77619.81,0.0,0.69196,0.00028,15.83349]
[1779417171392,28.03,77619.79,0.0,0.69194,0.00028,15.83399]
[1779417177666,28.04,77621.04,0.0,0.69226,0.00028,15.82713]
[1779417183708,28.04,77619.18,0.0,0.69171,0.00028,15.83905]
[1779417186636,28.04,77619.31,0.0,0.69174,0.00028,15.83844]
[1779417191764,28.05,77617.59,0.0,0.69124,0.00028,15.84943]
[1779417196803,28.05,77618.39,0.0,0.69144,0.00028,15.84495]
[1779417198813,28.05,77608.66,0.0,0.68872,0.00028,15.9038]
[1779417199820,28.05,77605.68,0.0,0.68788,0.00028,15.92165]
[1779417208316,28.06,77604.9,0.0,0.68764,0.00028,15.92681]
[1779417213918,28.06,77600.79,0.0,0.68652,0.00028,15.94602]
[1779417216939,28.06,77590.28,0.0,0.68356,0.00028,16.00809]
[1779417217946,28.06,77588.29,0.0,0.683,0.00028,16.0197]
[1779417222982,28.06,77590.17,0.0,0.68354,0.00028,16.00851]
[1779417228456,28.06,77588.84,0.0,0.68316,0.00028,16.01633]
[1779417234059,28.06,77587.85,0.0,0.68288,0.00028,16.02214]
[1779417240101,28.06,77585.89,0.0,0.68233,0.00028,16.03352]
[1779417245136,28.06,77584.06,0.0,0.68181,0.00028,16.04406]
[1779417250172,28.06,77583.13,0.0,0.68156,0.00028,16.04935]
[1779417255647,28.05,77583.66,0.0,0.68171,0.00028,16.04615]
[1779417261250,28.05,77583.62,0.0,0.68171,0.00028,16.04622]
[1779417268298,28.05,77583.55,0.0,0.6817,0.00028,16.04643]
[1779417270312,28.05,77574.65,0.0,0.67918,0.00028,16.0977]
[1779417275791,28.05,77564.51,0.0,0.67633,0.00028,16.15007]
[1779417279375,28.05,77571.99,0.0,0.67846,0.00028,16.10765]
[1779417284420,28.05,77572.65,0.0,0.67864,0.00028,16.10395]
[1779417285860,28.06,77544.9,0.0,0.67071,0.00029,16.25957]
[1779417286434,28.06,77544.9,0.0,0.67071,0.00029,16.25967]
[1779417290462,28.06,77551.67,0.0,0.67263,0.00029,16.22259]
[1779417295930,28.06,77561.83,0.0,0.67552,0.00029,16.16617]
[1779417297512,28.06,77561.75,0.0,0.67549,0.00029,16.16667]
[1779417302546,28.06,77562.24,0.0,0.67563,0.00029,16.16409]
[1779417307580,28.06,77563.0,0.0,0.67583,0.00029,16.15998]
[1779417312616,28.07,77560.64,0.0,0.67515,0.00029,16.17341]
[1779417317651,28.07,77557.55,0.0,0.67426,0.00029,16.19087]
[1779417319665,28.07,77565.56,0.0,0.67654,0.00028,16.1459]
[1779417320672,28.07,77568.85,0.0,0.67748,0.00028,16.12733]
[1779417326140,28.07,77565.95,0.0,0.67663,0.00028,16.14427]
[1779417331751,28.08,77557.43,0.0,0.67423,0.00029,16.18698]
[1779417336789,28.08,77559.4,0.0,0.67478,0.00029,16.17617]
[1779417340813,28.08,77565.27,0.0,0.67644,0.00028,16.14338]
[1779417345848,28.08,77570.8,0.0,0.678,0.00028,16.11235]
[1779417350883,28.08,77570.93,0.0,0.67802,0.00028,16.11189]
[1779417355919,28.09,77566.74,0.0,0.67682,0.00028,16.13586]
[1779417360954,28.09,77562.27,0.0,0.67555,0.00028,16.16116]
[1779417362970,28.09,77569.29,0.0,0.67754,0.00028,16.12153]
[1779417365991,28.09,77575.14,0.0,0.6792,0.00028,16.08831]
[1779417371026,28.09,77575.03,0.0,0.67915,0.00028,16.0893]
[1779417376500,28.09,77574.11,0.0,0.67887,0.00028,16.09492]
[1779417382103,28.1,77572.02,0.0,0.67826,0.00028,16.10713]
[1779417387138,28.1,77571.27,0.0,0.67804,0.00028,16.11168]
[1779417392174,28.1,77573.09,0.0,0.67858,0.00028,16.09611]
[1779417399221,28.11,77575.38,0.0,0.67921,0.00028,16.08359]
[1779417404257,28.11,77572.37,0.0,0.67834,0.00028,16.10101]
[1779417409292,28.11,77571.68,0.0,0.67813,0.00028,16.10516]
[1779417413320,28.11,77581.16,0.0,0.68081,0.00028,16.05111]
[1779417417348,28.12,77590.88,0.0,0.68353,0.00028,15.9951]
[1779417422383,28.12,77584.4,0.0,0.68168,0.00028,16.03331]
[1779417427417,28.12,77588.94,0.0,0.68294,0.00028,16.00741]
[1779417433460,28.13,77584.1,0.0,0.68156,0.00028,16.03589]
[1779417438494,28.13,77584.13,0.0,0.68155,0.00028,16.03605]
[1779417445544,28.13,77584.7,0.0,0.68169,0.00028,16.03317]
[1779417452593,28.14,77584.6,0.0,0.68169,0.00028,16.02855]
[1779417457627,28.14,77586.55,0.0,0.68223,0.00028,16.01746]
[1779417463669,28.14,77587.58,0.0,0.68251,0.00028,16.01171]
[1779417468705,28.14,77587.07,0.0,0.68237,0.00028,16.01466]
[1779417473740,28.14,77586.74,0.0,0.68228,0.00028,16.01643]
[1779417475191,28.14,77577.51,0.0,0.67968,0.00028,16.06961]
[1779417476761,28.14,77577.13,0.0,0.67957,0.00028,16.07176]
[1779417481795,28.14,77577.63,0.0,0.67972,0.00028,16.06872]
[1779417486830,28.14,77577.85,0.0,0.67979,0.00028,16.06735]
[1779417491866,28.13,77577.41,0.0,0.67967,0.00028,16.06983]
[1779417497908,28.14,77578.5,0.0,0.67996,0.00028,16.06386]
[1779417503950,28.14,77578.49,0.0,0.67994,0.00028,16.06424]
[1779417512011,28.14,77575.71,0.0,0.67918,0.00028,16.07501]
[1779417517041,28.15,77575.07,0.0,0.67899,0.00028,16.07891]
[1779417522078,28.15,77574.02,0.0,0.67868,0.00028,16.08514]
[1779417527111,28.15,77574.63,0.0,0.67884,0.00028,16.08191]
[1779417534159,28.15,77575.58,0.0,0.67909,0.00028,16.07687]
[1779417539195,28.15,77575.48,0.0,0.67905,0.00028,16.07772]
[1779417544230,28.16,77575.39,0.0,0.67901,0.00028,16.07851]
[1779417549264,28.16,77575.91,0.0,0.67915,0.00028,16.07582]
[1779417554299,28.16,77575.5,0.0,0.67902,0.00028,16.07844]
[1779417559335,28.16,77572.85,0.0,0.67825,0.00028,16.0938]
[1779417564370,28.17,77570.57,0.0,0.67759,0.00028,16.10701]
[1779417569405,28.17,77571.14,0.0,0.67775,0.00028,16.10398]
[1779417574440,28.17,77570.47,0.0,0.67759,0.00028,16.10247]
[1779417579475,28.17,77574.93,0.0,0.67884,0.00028,16.07736]
[1779417581489,28.17,77581.55,0.0,0.68071,0.00028,16.03952]
[1779417586523,28.17,77583.23,0.0,0.68118,0.00028,16.03002]
[1779417591558,28.17,77585.27,0.0,0.68175,0.00028,16.01836]
[1779417596594,28.18,77584.51,0.0,0.68152,0.00028,16.02303]
[1779417601629,28.18,77584.04,0.0,0.68137,0.00028,16.02608]
[1779417608678,28.18,77584.25,0.0,0.68141,0.00028,16.02529]
[1779417611699,28.18,77575.69,0.0,0.67899,0.00028,16.07445]
[1779417617741,28.18,77571.1,0.0,0.67769,0.00028,16.10058]
[1779417626254,28.18,77565.07,0.0,0.67598,0.00028,16.13453]
[1779417631844,28.18,77563.0,0.0,0.67544,0.00028,16.14055]
[1779417636880,28.18,77562.76,0.0,0.67537,0.00028,16.14186]
[1779417641918,28.18,77567.05,0.0,0.67659,0.00028,16.11773]
[1779417642922,28.18,77573.58,0.0,0.67845,0.00028,16.08073]
[1779417651987,28.18,77576.79,0.0,0.67937,0.00028,16.06226]
[1779417657029,28.18,77582.3,0.0,0.68093,0.00028,16.03059]
[1779417662063,28.18,77582.51,0.0,0.68099,0.00028,16.02929]
[1779417667097,28.18,77583.29,0.0,0.68122,0.00028,16.02468]
[1779417673143,28.18,77587.99,0.0,0.68255,0.00028,15.99743]
[1779417679185,28.18,77587.8,0.0,0.6825,0.00028,15.99848]
[1779417684222,28.18,77589.25,0.0,0.68291,0.00028,15.99001]
[1779417689256,28.18,77588.78,0.0,0.68278,0.00028,15.99272]
[1779417694294,28.18,77589.04,0.0,0.6829,0.00028,15.98563]
[1779417699329,28.18,77584.97,0.0,0.68175,0.00028,16.00911]
[1779417701349,28.17,77576.8,0.0,0.67945,0.00028,16.05599]
[1779417702357,28.17,77562.47,0.0,0.67538,0.00028,16.13702]
[1779417703363,28.17,77559.63,0.0,0.67458,0.00028,16.15285]
[1779417708435,28.17,77561.7,0.0,0.67518,0.00028,16.14108]
[1779417713471,28.17,77566.51,0.0,0.67655,0.00028,16.11391]
[1779417714478,28.17,77572.57,0.0,0.67827,0.00028,16.07961]
[1779417716493,28.17,77575.12,0.0,0.679,0.00028,16.06503]
[1779417720519,28.17,77580.67,0.0,0.68058,0.00028,16.03305]
[1779417725557,28.17,77584.86,0.0,0.68177,0.00028,16.00868]
[1779417730589,28.16,77584.38,0.0,0.68165,0.00028,16.01128]
[1779417735624,28.16,77585.3,0.0,0.68191,0.00028,16.00578]
[1779417740660,28.16,77586.11,0.0,0.68215,0.00028,16.00091]
[1779417746701,28.16,77588.55,0.0,0.68285,0.00028,15.9866]
[1779417751737,28.16,77588.45,0.0,0.68287,0.00028,15.98151]
[1779417757166,28.16,77590.34,0.0,0.68341,0.00028,15.97038]
[1779417763820,28.16,77590.91,0.0,0.68358,0.00028,15.96695]
[1779417768856,28.16,77590.47,0.0,0.68346,0.00028,15.96943]
[1779417773890,28.16,77591.58,0.0,0.68377,0.00028,15.9629]
[1779417779935,28.16,77591.53,0.0,0.68376,0.00028,15.96311]
[1779417784969,28.16,77588.82,0.0,0.683,0.00028,15.97881]
[1779417790004,28.15,77589.22,0.0,0.68312,0.00028,15.97636]
[1779417795042,28.15,77588.28,0.0,0.68286,0.00028,15.9817]
[1779417800075,28.15,77586.61,0.0,0.6824,0.00028,15.99124]
[1779417807522,28.15,77580.92,0.0,0.68081,0.00028,16.02378]
[1779417813166,28.15,77579.9,0.0,0.68058,0.00028,16.02381]
[1779417818201,28.14,77579.79,0.0,0.68056,0.00028,16.02422]
[1779417823240,28.14,77581.29,0.0,0.68099,0.00028,16.01538]
[1779417824641,28.14,77587.67,0.0,0.6828,0.00028,15.97841]
[1779417830290,28.14,77587.15,0.0,0.68265,0.00028,15.98138]
[1779417835324,28.14,77582.38,0.0,0.68131,0.00028,16.00892]
[1779417840360,28.14,77577.79,0.0,0.68001,0.00028,16.03525]
[1779417852440,28.14,77576.96,0.0,0.67978,0.00028,16.0399]
[1779417859491,28.14,77572.79,0.0,0.6786,0.00028,16.06362]
[1779417864923,28.14,77572.89,0.0,0.67864,0.00028,16.06293]
[1779417870568,28.14,77569.74,0.0,0.67775,0.00028,16.08071]
[1779417875609,28.14,77566.8,0.0,0.67696,0.00028,16.09175]
[1779417880644,28.14,77563.62,0.0,0.67606,0.00029,16.1096]
[1779417886691,28.14,77560.13,0.0,0.67506,0.00029,16.12933]
[1779417891727,28.14,77561.05,0.0,0.67531,0.00029,16.12436]
[1779417897765,28.14,77561.18,0.0,0.67534,0.00029,16.12381]
[1779417902798,28.14,77560.45,0.0,0.67513,0.00029,16.12801]
[1779417907834,28.14,77565.14,0.0,0.67646,0.00028,16.10176]
[1779417913875,28.14,77563.56,0.0,0.67601,0.00028,16.11071]
[1779417919917,28.14,77562.57,0.0,0.67574,0.00029,16.11605]
[1779417921931,28.14,77556.48,0.0,0.674,0.00029,16.15011]
[1779417925480,28.14,77555.87,0.0,0.67382,0.00029,16.15351]
[1779417926237,28.14,77555.62,0.0,0.67375,0.00029,16.1549]
[1779417932003,28.14,77554.98,0.0,0.67361,0.00029,16.15294]
[1779417937036,28.14,77554.34,0.0,0.67343,0.00029,16.15649]
[1779417942072,28.14,77551.56,0.0,0.67264,0.00029,16.17189]
[1779417945533,28.14,77611.57,0.0,0.68962,0.00028,15.82575]
[1779417946135,28.14,77611.57,0.0,0.68962,0.00028,15.82572]
[1779417947141,28.14,77598.58,0.0,0.68597,0.00028,15.90325]
[1779417948149,28.14,77602.05,0.0,0.68694,0.00028,15.88278]
[1779417950162,28.14,77609.7,0.0,0.68908,0.00028,15.83739]
[1779417955595,28.15,77611.16,0.0,0.68947,0.00028,15.82913]
[1779417961241,28.15,77613.0,0.0,0.68998,0.00028,15.81811]
[1779417966274,28.15,77615.57,0.0,0.69071,0.00028,15.80248]
[1779417967281,28.15,77607.95,0.0,0.68857,0.00028,15.84826]
[1779417968289,28.15,77603.39,0.0,0.68729,0.00028,15.87542]
[1779417971311,28.15,77597.41,0.0,0.68562,0.00028,15.91071]
[1779417976348,28.14,77597.43,0.0,0.68563,0.00028,15.91037]
[1779417981386,28.14,77597.73,0.0,0.68573,0.00028,15.90833]
[1779417986418,28.14,77597.6,0.0,0.6857,0.00028,15.90883]
[1779417992459,28.14,77597.46,0.0,0.68573,0.00028,15.90377]
[1779417997495,28.14,77589.79,0.0,0.68358,0.00028,15.94847]
[1779418005945,28.13,77591.05,0.0,0.68397,0.00028,15.94027]
[1779418012599,28.13,77592.04,0.0,0.68427,0.00028,15.93418]
[1779418019650,28.12,77591.85,0.0,0.68423,0.00028,15.93496]
[1779418026086,28.12,77595.71,0.0,0.68533,0.00028,15.91209]
[1779418031732,28.12,77599.04,0.0,0.68627,0.00028,15.89232]
[1779418038783,28.12,77598.73,0.0,0.68619,0.00028,15.89392]
[1779418043817,28.12,77598.69,0.0,0.6862,0.00028,15.89381]
[1779418048852,28.11,77598.21,0.0,0.68608,0.00028,15.89628]
[1779418053887,28.11,77598.02,0.0,0.68609,0.00028,15.89146]
[1779418056913,28.11,77573.24,0.0,0.67909,0.00028,16.03541]
[1779418057919,28.11,77564.61,0.0,0.67663,0.00029,16.08446]
[1779418062962,28.11,77569.05,0.0,0.67789,0.00028,16.05936]
[1779418065978,28.11,77583.35,0.0,0.68195,0.00028,15.97732]
[1779418066985,28.11,77589.6,0.0,0.68371,0.00028,15.94099]
[1779418073028,28.11,77591.61,0.0,0.68428,0.00028,15.92932]
[1779418076049,28.11,77581.21,0.0,0.68134,0.00028,15.98977]
[1779418077056,28.11,77569.86,0.0,0.67811,0.00028,16.05488]
[1779418080111,28.11,77577.32,0.0,0.68023,0.00028,16.01231]
[1779418085111,28.11,77578.07,0.0,0.68044,0.00028,16.00811]
[1779418090146,28.11,77577.94,0.0,0.6804,0.00028,16.0089]
[1779418093202,28.11,77572.17,0.0,0.67876,0.00028,16.04199]
[1779418095221,28.11,77568.2,0.0,0.67763,0.00028,16.06455]
[1779418098238,28.11,77561.67,0.0,0.67577,0.00029,16.10134]
[1779418103272,28.11,77562.86,0.0,0.67612,0.00029,16.09441]
[1779418105287,28.11,77554.04,0.0,0.6736,0.00029,16.14375]
[1779418106661,28.11,77552.57,0.0,0.67318,0.00029,16.15185]
[1779418112342,28.11,77551.43,0.0,0.67291,0.00029,16.1525]
[1779418117384,28.11,77554.85,0.0,0.6739,0.00029,16.13328]
[1779418122412,28.1,77560.25,0.0,0.67546,0.00029,16.10289]
[1779418127447,28.1,77560.74,0.0,0.6756,0.00029,16.10006]
[1779418132481,28.1,77559.03,0.0,0.67512,0.00029,16.10955]
[1779418135503,28.1,77539.15,0.0,0.66941,0.00029,16.21934]
[1779418136872,28.1,77531.22,0.0,0.66712,0.00029,16.26223]
[1779418141547,28.1,77530.67,0.0,0.66698,0.00029,16.26497]
[1779418143559,28.1,77536.87,0.0,0.66877,0.00029,16.23144]
[1779418148595,28.1,77534.54,0.0,0.6681,0.00029,16.244]
[1779418153629,28.1,77532.7,0.0,0.66757,0.00029,16.25388]
[1779418157013,28.1,77547.0,0.0,0.67169,0.00029,16.17588]
[1779418162696,28.1,77548.36,0.0,0.67208,0.00029,16.16855]
[1779418167730,28.1,77550.93,0.0,0.6728,0.00029,16.15452]
[1779418170752,28.1,77556.81,0.0,0.67449,0.00029,16.12178]
[1779418175785,28.1,77558.73,0.0,0.67508,0.00029,16.1056]
[1779418180822,28.1,77559.03,0.0,0.67516,0.00029,16.10405]
[1779418186865,28.1,77558.73,0.0,0.67507,0.00029,16.10582]
[1779418191900,28.1,77559.93,0.0,0.67541,0.00029,16.09919]
[1779418197942,28.11,77559.89,0.0,0.67539,0.00029,16.09954]
[1779418202980,28.11,77562.86,0.0,0.67623,0.00029,16.08301]
[1779418208017,28.11,77559.61,0.0,0.67529,0.00029,16.1015]
[1779418214059,28.11,77555.02,0.0,0.67397,0.00029,16.1273]
[1779418219093,28.11,77553.1,0.0,0.67342,0.00029,16.13801]
[1779418227149,28.11,77552.22,0.0,0.67317,0.00029,16.14293]
[1779418232185,28.11,77550.23,0.0,0.67264,0.00029,16.14846]
[1779418237219,28.11,77552.64,0.0,0.67333,0.00029,16.13511]
[1779418242253,28.11,77549.41,0.0,0.67241,0.00029,16.15292]
[1779418247655,28.11,77551.46,0.0,0.673,0.00029,16.14147]
[1779418254338,28.11,77556.46,0.0,0.67444,0.00029,16.11358]
[1779418259376,28.11,77554.43,0.0,0.67386,0.00029,16.12489]
[1779418264408,28.11,77554.84,0.0,0.67397,0.00029,16.12262]
[1779418269457,28.11,77554.1,0.0,0.67376,0.00029,16.12677]
[1779418275510,28.11,77553.83,0.0,0.67368,0.00029,16.12832]
[1779418280535,28.11,77555.96,0.0,0.67429,0.00029,16.1165]
[1779418285571,28.11,77550.28,0.0,0.67265,0.00029,16.14818]
[1779418290606,28.11,77551.58,0.0,0.67303,0.00029,16.141]
[1779418298069,28.11,77553.19,0.0,0.67353,0.00029,16.12657]
[1779418304708,28.11,77555.32,0.0,0.67414,0.00029,16.11477]
[1779418307373,28.11,77555.87,0.0,0.6743,0.00029,16.11172]
[1779418316787,28.11,77556.32,0.0,0.67442,0.00029,16.10931]
[1779418322849,28.11,77558.48,0.0,0.67503,0.00029,16.0973]
[1779418328219,28.11,77557.03,0.0,0.67461,0.00029,16.10552]
[1779418333926,28.12,77555.38,0.0,0.67413,0.00029,16.11487]
[1779418338961,28.12,77553.81,0.0,0.67368,0.00029,16.12371]
[1779418343995,28.12,77554.72,0.0,0.67393,0.00029,16.11877]
[1779418349030,28.12,77553.71,0.0,0.67364,0.00029,16.12455]
[1779418354067,28.12,77552.3,0.0,0.67327,0.00029,16.12704]
[1779418363129,28.12,77552.19,0.0,0.67322,0.00029,16.12797]
[1779418368165,28.12,77549.64,0.0,0.67248,0.00029,16.14225]
[1779418373200,28.13,77549.78,0.0,0.67251,0.00029,16.14162]
[1779418378234,28.13,77553.03,0.0,0.67344,0.00029,16.12376]
[1779418383270,28.13,77558.34,0.0,0.67495,0.00029,16.09436]
[1779418388304,28.13,77556.85,0.0,0.67452,0.00029,16.10276]
[1779418394347,28.13,77556.74,0.0,0.67449,0.00029,16.10344]
[1779418399382,28.13,77558.59,0.0,0.67502,0.00029,16.09308]
[1779418404417,28.13,77560.18,0.0,0.67547,0.00029,16.08414]
[1779418407438,28.13,77565.81,0.0,0.67708,0.00029,16.05241]
[1779418412472,28.13,77567.99,0.0,0.67774,0.00029,16.03463]
[1779418417508,28.13,77567.1,0.0,0.67749,0.00029,16.03964]
[1779418421536,28.13,77560.5,0.0,0.67561,0.00029,16.07675]
[1779418423552,28.13,77554.46,0.0,0.67389,0.00029,16.11041]
[1779418428925,28.12,77553.23,0.0,0.67356,0.00029,16.11684]
[1779418434627,28.12,77553.56,0.0,0.67367,0.00029,16.11468]
[1779418440670,28.12,77552.34,0.0,0.67333,0.00029,16.12111]
[1779418444698,28.12,77545.3,0.0,0.67132,0.00029,16.15979]
[1779418449065,28.12,77548.78,0.0,0.67232,0.00029,16.14073]
[1779418454770,28.12,77550.99,0.0,0.67295,0.00029,16.1286]
[1779418459807,28.12,77553.03,0.0,0.67353,0.00029,16.11736]
[1779418464840,28.12,77554.16,0.0,0.67385,0.00029,16.11115]
[1779418472900,28.12,77556.41,0.0,0.67453,0.00029,16.09317]
[1779418477931,28.12,77551.12,0.0,0.67302,0.00029,16.12256]
[1779418482966,28.12,77548.8,0.0,0.67236,0.00029,16.13531]
[1779418488000,28.12,77548.8,0.0,0.67236,0.00029,16.13519]
[1779418493035,28.12,77548.69,0.0,0.67234,0.00029,16.13569]
[1779418499415,28.12,77548.46,0.0,0.67228,0.00029,16.13685]
[1779418505123,28.12,77548.05,0.0,0.67216,0.00029,16.139]
[1779418507137,28.12,77553.8,0.0,0.67382,0.00029,16.10709]
[1779418512172,28.11,77557.21,0.0,0.6748,0.00029,16.08798]
[1779418517206,28.11,77559.04,0.0,0.67533,0.00029,16.07764]
[1779418522242,28.11,77559.77,0.0,0.67554,0.00029,16.07346]
[1779418527276,28.11,77561.34,0.0,0.67599,0.00029,16.06454]
[1779418532315,28.11,77561.84,0.0,0.67619,0.00029,16.0561]
[1779418537349,28.11,77566.76,0.0,0.6776,0.00029,16.02818]
[1779418542384,28.11,77566.64,0.0,0.67756,0.00029,16.02885]
[1779418549433,28.11,77565.0,0.0,0.67711,0.00029,16.03785]
[1779418550446,28.11,77558.73,0.0,0.67532,0.00029,16.07316]
[1779418559836,28.11,77558.98,0.0,0.67539,0.00029,16.07178]
[1779418565551,28.11,77562.58,0.0,0.67642,0.00029,16.05154]
[1779418570584,28.11,77562.98,0.0,0.67653,0.00029,16.04937]
[1779418575620,28.11,77561.9,0.0,0.67621,0.00029,16.05556]
[1779418579977,28.11,77569.21,0.0,0.6783,0.00029,16.01428]
[1779418585690,28.11,77568.34,0.0,0.67805,0.00029,16.01928]
[1779418590725,28.11,77564.11,0.0,0.67684,0.00029,16.04327]
[1779418596767,28.11,77563.49,0.0,0.6767,0.00029,16.04128]
[1779418601802,28.11,77559.73,0.0,0.67563,0.00029,16.06251]
[1779418607845,28.11,77557.12,0.0,0.67488,0.00029,16.07718]
[1779418613888,28.11,77555.13,0.0,0.6743,0.00029,16.08834]
[1779418618925,28.11,77554.36,0.0,0.67408,0.00029,16.09266]
[1779418621463,28.11,77553.48,0.0,0.67383,0.00029,16.09758]
[1779418626106,28.11,77552.19,0.0,0.67346,0.00029,16.10479]
[1779418632024,28.11,77556.82,0.0,0.67479,0.00029,16.07893]
[1779418637055,28.11,77561.64,0.0,0.67617,0.00029,16.05179]
[1779418642090,28.11,77562.7,0.0,0.67648,0.00029,16.04576]
[1779418647126,28.11,77564.52,0.0,0.677,0.00029,16.03543]
[1779418653171,28.11,77564.89,0.0,0.67715,0.00029,16.02778]
[1779418658205,28.11,77567.01,0.0,0.67776,0.00029,16.01579]
[1779418665253,28.11,77567.98,0.0,0.67804,0.00029,16.01013]
[1779418670611,28.11,77571.04,0.0,0.67892,0.00029,15.99247]
[1779418676331,28.11,77572.42,0.0,0.67933,0.00029,15.98434]
[1779418681367,28.1,77573.05,0.0,0.67952,0.00029,15.98053]
[1779418686401,28.1,77573.89,0.0,0.67977,0.00029,15.97553]
[1779418691437,28.1,77576.55,0.0,0.68053,0.00028,15.96006]
[1779418696473,28.1,77576.47,0.0,0.68052,0.00028,15.96037]
[1779418701507,28.1,77581.67,0.0,0.682,0.00028,15.93021]
[1779418706542,28.1,77582.57,0.0,0.68226,0.00028,15.92487]
[1779418711577,28.1,77586.5,0.0,0.68343,0.00028,15.89629]
[1779418720640,28.1,77588.03,0.0,0.68388,0.00028,15.88708]
[1779418725676,28.09,77590.66,0.0,0.68463,0.00028,15.87151]
[1779418730710,28.09,77592.42,0.0,0.68513,0.00028,15.86101]
[1779418735746,28.09,77593.28,0.0,0.68538,0.00028,15.85578]
[1779418741119,28.09,77593.05,0.0,0.68533,0.00028,15.85692]
[1779418746822,28.09,77595.74,0.0,0.6861,0.00028,15.84085]
[1779418751858,28.09,77596.24,0.0,0.68625,0.00028,15.83777]
[1779418756892,28.09,77596.42,0.0,0.6863,0.00028,15.83661]
[1779418762934,28.09,77597.09,0.0,0.6865,0.00028,15.83247]
[1779418767970,28.09,77603.27,0.0,0.68825,0.00028,15.79558]
[1779418774012,28.08,77607.08,0.0,0.68938,0.00028,15.76699]
[1779418779048,28.08,77611.6,0.0,0.69066,0.00028,15.73952]
[1779418784085,28.08,77611.43,0.0,0.69061,0.00028,15.74046]
[1779418789122,28.08,77609.98,0.0,0.69021,0.00028,15.74916]
[1779418794156,28.08,77609.03,0.0,0.68994,0.00028,15.75483]
[1779418799191,28.08,77607.36,0.0,0.68946,0.00028,15.7651]
[1779418804226,28.08,77607.52,0.0,0.6895,0.00028,15.76428]
[1779418809261,28.08,77608.93,0.0,0.68989,0.00028,15.75593]
[1779418813626,28.08,77614.9,0.0,0.69158,0.00028,15.71967]
[1779418819333,28.08,77618.65,0.0,0.69266,0.00028,15.69627]
[1779418824366,28.08,77623.12,0.0,0.69393,0.00028,15.66853]
[1779418828394,28.08,77630.49,0.0,0.69599,0.00028,15.62294]
[1779418829401,28.07,77637.76,0.0,0.69802,0.00028,15.57774]
[1779418831416,28.08,77643.38,0.0,0.69963,0.00028,15.53697]
[1779418836451,28.08,77646.93,0.0,0.70061,0.00028,15.51474]
[1779418841485,28.08,77645.76,0.0,0.70028,0.00028,15.52213]
[1779418846523,28.08,77645.93,0.0,0.70033,0.00028,15.52095]
[1779418851556,28.07,77648.21,0.0,0.70099,0.00028,15.50605]
[1779418859612,28.07,77643.15,0.0,0.69962,0.00028,15.53708]
[1779418864647,28.06,77643.59,0.0,0.69977,0.00028,15.53373]
[1779418869681,28.06,77646.41,0.0,0.70057,0.00028,15.51547]
[1779418874717,28.06,77646.91,0.0,0.70073,0.00028,15.51184]
[1779418879753,28.05,77648.07,0.0,0.70107,0.00028,15.50399]
[1779418881767,28.05,77642.33,0.0,0.69949,0.00028,15.53996]
[1779418886804,28.05,77640.15,0.0,0.69891,0.00028,15.55302]
[1779418891838,28.04,77638.23,0.0,0.69845,0.00028,15.55878]
[1779418896875,28.04,77636.55,0.0,0.69801,0.00028,15.56867]
[1779418902915,28.03,77635.37,0.0,0.69772,0.00028,15.5753]
[1779418909963,28.03,77633.57,0.0,0.69725,0.00028,15.58565]
[1779418911978,28.03,77623.92,0.0,0.69456,0.00028,15.64529]
[1779418914343,28.02,77623.68,0.0,0.6945,0.00028,15.64667]
[1779418923062,28.02,77624.46,0.0,0.69472,0.00028,15.64172]
[1779418928096,28.02,77620.31,0.0,0.69356,0.00028,15.66714]
[1779418933131,28.02,77624.68,0.0,0.69479,0.00028,15.64015]
[1779418938167,28.02,77624.59,0.0,0.69477,0.00028,15.64064]
[1779418943211,28.02,77624.71,0.0,0.69481,0.00028,15.63981]
[1779418948246,28.02,77624.98,0.0,0.69489,0.00028,15.63805]
[1779418953281,28.02,77626.32,0.0,0.69532,0.00028,15.62404]
[1779418958317,28.02,77626.32,0.0,0.69532,0.00028,15.62392]
[1779418964695,28.02,77625.37,0.0,0.69507,0.00028,15.62962]
[1779418971408,28.02,77625.95,0.0,0.69524,0.00028,15.62584]
[1779418982485,28.01,77626.41,0.0,0.69538,0.00028,15.62269]
[1779418987520,28.01,77630.1,0.0,0.69642,0.00028,15.59964]
[1779418992555,28.01,77632.01,0.0,0.69696,0.00028,15.58761]
[1779418997590,28.01,77631.32,0.0,0.69677,0.00028,15.59177]
[1779419002626,28.01,77634.2,0.0,0.69758,0.00028,15.57369]
[1779419004975,28.01,77640.94,0.0,0.69946,0.00028,15.53136]
[1779419011688,28.01,77640.32,0.0,0.69935,0.00028,15.52942]
[1779419016724,28.01,77641.93,0.0,0.6998,0.00028,15.51921]
[1779419021762,28.01,77641.33,0.0,0.69963,0.00028,15.52299]
[1779419023779,28.01,77647.36,0.0,0.70132,0.00028,15.48473]
[1779419028811,28.0,77648.38,0.0,0.70161,0.00028,15.47793]
[1779419033847,28.0,77651.06,0.0,0.70236,0.00028,15.46068]
[1779419039889,28.0,77651.68,0.0,0.70254,0.00028,15.45675]
[1779419045933,28.0,77655.22,0.0,0.70351,0.00028,15.43418]
[1779419050966,28.0,77658.26,0.0,0.70435,0.00028,15.41478]
[1779419057008,28.01,77663.46,0.0,0.70578,0.00028,15.38151]
[1779419062044,28.01,77663.96,0.0,0.7059,0.00028,15.37851]
[1779419067078,28.01,77664.7,0.0,0.7061,0.00028,15.37396]
[1779419072116,28.01,77664.88,0.0,0.70619,0.00028,15.36733]
[1779419079162,28.01,77665.02,0.0,0.70622,0.00028,15.36673]
[1779419083190,28.01,77677.85,0.0,0.70973,0.00027,15.28333]
[1779419084198,28.01,77681.64,0.0,0.71077,0.00027,15.25843]
[1779419089233,28.01,77680.73,0.0,0.71053,0.00027,15.26419]
[1779419091247,28.01,77686.78,0.0,0.71219,0.00027,15.22418]
[1779419093262,28.01,77687.57,0.0,0.7124,0.00027,15.21897]
[1779419098296,28.01,77689.21,0.0,0.71284,0.00027,15.20822]
[1779419104338,28.01,77687.04,0.0,0.71225,0.00027,15.22266]
[1779419107359,28.01,77697.65,0.0,0.71514,0.00027,15.15183]
[1779419108366,28.01,77704.89,0.0,0.71711,0.00027,15.1032]
[1779419109372,28.01,77704.33,0.0,0.71696,0.00027,15.10696]
[1779419112394,28.01,77695.67,0.0,0.71461,0.00027,15.16507]
[1779419113400,28.01,77689.24,0.0,0.71286,0.00027,15.20789]
[1779419115790,28.01,77684.58,0.0,0.71159,0.00027,15.2387]
[1779419121459,28.01,77684.51,0.0,0.71157,0.00027,15.23908]
[1779419126497,28.01,77683.5,0.0,0.7113,0.00027,15.24572]
[1779419131528,28.01,77675.64,0.0,0.7092,0.00027,15.29167]
[1779419133542,28.01,77673.56,0.0,0.70862,0.00027,15.30537]
[1779419138577,28.02,77673.83,0.0,0.70868,0.00027,15.30415]
[1779419142605,28.02,77664.14,0.0,0.706,0.00028,15.36742]
[1779419143612,28.02,77664.83,0.0,0.70619,0.00028,15.36297]
[1779419148646,28.02,77666.09,0.0,0.70653,0.00028,15.35486]
[1779419153681,28.02,77667.24,0.0,0.70685,0.00028,15.3474]
[1779419159724,28.02,77668.46,0.0,0.70719,0.00028,15.33943]
[1779419164759,28.02,77667.3,0.0,0.70687,0.00028,15.34693]
[1779419169796,28.02,77666.57,0.0,0.70667,0.00028,15.35151]
[1779419174831,28.02,77669.35,0.0,0.70744,0.00028,15.33334]
[1779419182885,28.01,77670.43,0.0,0.70775,0.00027,15.32617]
[1779419187923,28.01,77671.37,0.0,0.70801,0.00027,15.31993]
[1779419194970,28.01,77671.67,0.0,0.70815,0.00027,15.3121]
[1779419200011,28.01,77670.33,0.0,0.70779,0.00027,15.3207]
[1779419205042,28.01,77670.68,0.0,0.7079,0.00027,15.3182]
[1779419210089,28.01,77672.63,0.0,0.70844,0.00027,15.30526]
[1779419217127,28.01,77673.33,0.0,0.70864,0.00027,15.30043]
[1779419223169,28.01,77674.19,0.0,0.70889,0.00027,15.2946]
[1779419228204,28.0,77673.37,0.0,0.70867,0.00027,15.29977]
[1779419233240,28.0,77673.81,0.0,0.7088,0.00027,15.2967]
[1779419240289,28.0,77673.8,0.0,0.70881,0.00027,15.29649]
[1779419246730,28.0,77673.72,0.0,0.7088,0.00027,15.29672]
[1779419253379,28.0,77676.45,0.0,0.70961,0.00027,15.27294]
[1779419260434,28.0,77676.02,0.0,0.7095,0.00027,15.27563]
[1779419266870,28.0,77675.28,0.0,0.7093,0.00027,15.28037]
[1779419272517,28.0,77675.29,0.0,0.7093,0.00027,15.28022]
[1779419277552,28.0,77673.67,0.0,0.70886,0.00027,15.29074]
[1779419282596,28.0,77673.81,0.0,0.7089,0.00027,15.28971]
[1779419284610,28.0,77665.64,0.0,0.70666,0.00028,15.34288]
[1779419287010,28.0,77665.03,0.0,0.70648,0.00028,15.34696]
[1779419297080,28.0,77667.49,0.0,0.70713,0.00028,15.33174]
[1779419302745,28.0,77663.47,0.0,0.70602,0.00028,15.35778]
[1779419307780,28.0,77662.99,0.0,0.7059,0.00028,15.36081]
[1779419312816,28.0,77662.86,0.0,0.70592,0.00028,15.35586]
[1779419317851,28.0,77662.36,0.0,0.70578,0.00028,15.35895]
[1779419322887,28.0,77662.37,0.0,0.70579,0.00028,15.35877]
[1779419327921,28.0,77665.03,0.0,0.70653,0.00028,15.34142]
[1779419328931,28.0,77671.97,0.0,0.70844,0.00027,15.29627]
[1779419329936,28.0,77671.65,0.0,0.70835,0.00028,15.2984]
[1779419335978,28.0,77670.08,0.0,0.70791,0.00028,15.3089]
[1779419341012,28.0,77671.03,0.0,0.70816,0.00028,15.30298]
[1779419346049,28.0,77668.84,0.0,0.70755,0.00028,15.31753]
[1779419351083,28.0,77666.92,0.0,0.70701,0.00028,15.33026]
[1779419356118,28.01,77662.61,0.0,0.70581,0.00028,15.35837]
[1779419365181,28.01,77661.21,0.0,0.70542,0.00028,15.36748]
[1779419370215,28.01,77663.77,0.0,0.70612,0.00028,15.35099]
[1779419375251,28.01,77666.36,0.0,0.70689,0.00028,15.32863]
[1779419380285,28.01,77666.18,0.0,0.70683,0.00028,15.32993]
[1779419385320,28.01,77667.81,0.0,0.70727,0.00028,15.3195]
[1779419390355,28.01,77669.29,0.0,0.70767,0.00028,15.31008]
[1779419395390,28.01,77669.21,0.0,0.70764,0.00028,15.3108]
[1779419400426,28.01,77669.22,0.0,0.70764,0.00028,15.31091]
[1779419406467,28.01,77669.12,0.0,0.7076,0.00028,15.31175]
[1779419416541,28.02,77669.55,0.0,0.70771,0.00028,15.30924]
[1779419423586,28.02,77669.38,0.0,0.70765,0.00028,15.31054]
[1779419428622,28.02,77669.29,0.0,0.70763,0.00028,15.31121]
[1779419433656,28.02,77669.81,0.0,0.70782,0.00028,15.30222]
[1779419436677,28.02,77679.9,0.0,0.71059,0.00027,15.23626]
[1779419438081,28.02,77682.55,0.0,0.71131,0.00027,15.21883]
[1779419443728,28.02,77682.41,0.0,0.71127,0.00027,15.21991]
[1779419448762,28.02,77681.3,0.0,0.71096,0.00027,15.22736]
[1779419453798,28.02,77680.34,0.0,0.71069,0.00027,15.23381]
[1779419458834,28.02,77678.52,0.0,0.71019,0.00027,15.24587]
[1779419462862,28.02,77671.5,0.0,0.70826,0.00027,15.29186]
[1779419465885,28.02,77666.25,0.0,0.70682,0.00028,15.32585]
[1779419478361,28.02,77664.95,0.0,0.70649,0.00028,15.33363]
[1779419485017,28.01,77661.92,0.0,0.70566,0.00028,15.35288]
[1779419490051,28.01,77663.17,0.0,0.70602,0.00028,15.34461]
[1779419491058,28.01,77672.48,0.0,0.70863,0.00027,15.27838]
[1779419492066,28.01,77673.36,0.0,0.70888,0.00027,15.27266]
[1779419497101,28.01,77673.86,0.0,0.70901,0.00027,15.26958]
[1779419502137,28.01,77671.48,0.0,0.70835,0.00028,15.28521]
[1779419507172,28.02,77671.6,0.0,0.70838,0.00028,15.28449]
[1779419512208,28.02,77670.2,0.0,0.70799,0.00028,15.29365]
[1779419517242,28.02,77670.48,0.0,0.70807,0.00028,15.2918]
[1779419523283,28.02,77670.93,0.0,0.7082,0.00028,15.28883]
[1779419528320,28.01,77664.99,0.0,0.70656,0.00028,15.32735]
[1779419534361,28.01,77663.08,0.0,0.70605,0.00028,15.33936]
[1779419539396,28.01,77664.86,0.0,0.70655,0.00028,15.32756]
[1779419548459,28.01,77665.95,0.0,0.70687,0.00028,15.32003]
[1779419553494,28.01,77667.37,0.0,0.70733,0.00028,15.30486]
[1779419558528,28.0,77668.27,0.0,0.70758,0.00028,15.29879]
[1779419563565,28.0,77666.99,0.0,0.70724,0.00028,15.30687]
[1779419568599,28.0,77665.3,0.0,0.70678,0.00028,15.3176]
[1779419576656,28.0,77662.33,0.0,0.70595,0.00028,15.33722]
[1779419589144,28.01,77657.42,0.0,0.70456,0.00028,15.3695]
[1779419594784,28.01,77657.06,0.0,0.70446,0.00028,15.37184]
[1779419599818,28.01,77654.64,0.0,0.70379,0.00028,15.3874]
[1779419604853,28.01,77647.95,0.0,0.70193,0.00028,15.43011]
[1779419613917,28.01,77647.42,0.0,0.70182,0.00028,15.42815]
[1779419619354,28.01,77642.74,0.0,0.70051,0.00028,15.45811]
[1779419624996,28.01,77639.55,0.0,0.69961,0.00028,15.47845]
[1779419630033,28.02,77643.27,0.0,0.70064,0.00028,15.45517]
[1779419635068,28.01,77644.59,0.0,0.70101,0.00028,15.44668]
[1779419640105,28.01,77640.15,0.0,0.69978,0.00028,15.47462]
[1779419645138,28.01,77640.24,0.0,0.69981,0.00028,15.47398]
[1779419650172,28.01,77641.16,0.0,0.70006,0.00028,15.46813]
[1779419655210,28.01,77644.77,0.0,0.70107,0.00028,15.44531]
[1779419660245,28.01,77644.81,0.0,0.70108,0.00028,15.44515]
[1779419665280,28.01,77647.3,0.0,0.70177,0.00028,15.42944]
[1779419670320,28.01,77647.5,0.0,0.70182,0.00028,15.42812]
[1779419675356,28.01,77644.94,0.0,0.70116,0.00028,15.43867]
[1779419680391,28.01,77644.47,0.0,0.70103,0.00028,15.44176]
[1779419687440,28.02,77646.79,0.0,0.70166,0.00028,15.42728]
[1779419692475,28.02,77646.59,0.0,0.70161,0.00028,15.42858]
[1779419697511,28.02,77645.72,0.0,0.70137,0.00028,15.4341]
[1779419702545,28.02,77650.88,0.0,0.7028,0.00028,15.40126]
[1779419707580,28.02,77655.79,0.0,0.70416,0.00028,15.37002]
[1779419712615,28.02,77658.74,0.0,0.70497,0.00028,15.35123]
[1779419718659,28.02,77660.56,0.0,0.70546,0.00028,15.33971]
[1779419723694,28.02,77662.06,0.0,0.70587,0.00028,15.33018]
[1779419728728,28.02,77663.02,0.0,0.70613,0.00028,15.32411]
[1779419733764,28.02,77662.55,0.0,0.70605,0.00028,15.32155]
[1779419738799,28.02,77661.86,0.0,0.70585,0.00028,15.32614]
[1779419743835,28.02,77673.68,0.0,0.7091,0.00027,15.24946]
[1779419744842,28.02,77681.67,0.0,0.71129,0.00027,15.19708]
[1779419745849,28.02,77686.58,0.0,0.71264,0.00027,15.16461]
[1779419750883,28.03,77684.56,0.0,0.71208,0.00027,15.17813]
[1779419755920,28.03,77683.62,0.0,0.71182,0.00027,15.18448]
[1779419757934,28.03,77693.07,0.0,0.71439,0.00027,15.12178]
[1779419758941,28.03,77693.37,0.0,0.71447,0.00027,15.11986]
[1779419763977,28.03,77690.62,0.0,0.71371,0.00027,15.13862]
[1779419769014,28.03,77687.8,0.0,0.71292,0.00027,15.15776]
[1779419774048,28.03,77685.17,0.0,0.71219,0.00027,15.17555]
[1779419779084,28.04,77683.61,0.0,0.71175,0.00027,15.18619]
[1779419784119,28.04,77682.76,0.0,0.7115,0.00027,15.19213]
[1779419789156,28.04,77681.02,0.0,0.71101,0.00027,15.20392]
[1779419794194,28.04,77679.43,0.0,0.71062,0.00027,15.20897]
[1779419797215,28.04,77672.77,0.0,0.70878,0.00028,15.25285]
[1779419802252,28.04,77671.29,0.0,0.70836,0.00028,15.26264]
[1779419807286,28.05,77671.57,0.0,0.70843,0.00028,15.26098]
[1779419812322,28.05,77661.88,0.0,0.70576,0.00028,15.3239]
[1779419816353,28.05,77660.41,0.0,0.70536,0.00028,15.3332]
[1779419820765,28.05,77637.75,0.0,0.69906,0.00028,15.47726]
[1779419821387,28.05,77637.75,0.0,0.69906,0.00028,15.47725]
[1779419826426,28.04,77636.98,0.0,0.69886,0.00028,15.48194]
[1779419831459,28.04,77635.49,0.0,0.69845,0.00028,15.49115]
[1779419836494,28.04,77635.44,0.0,0.69844,0.00028,15.49133]
[1779419841534,28.04,77633.52,0.0,0.6979,0.00028,15.50324]
[1779419846567,28.04,77632.84,0.0,0.69772,0.00028,15.50737]
[1779419851601,28.04,77630.82,0.0,0.69721,0.00028,15.51417]
[1779419856637,28.04,77627.72,0.0,0.69635,0.00028,15.53328]
[1779419861672,28.04,77628.38,0.0,0.69654,0.00028,15.52897]
[1779419868721,28.04,77628.56,0.0,0.6966,0.00028,15.52761]
[1779419873756,28.03,77629.69,0.0,0.69693,0.00028,15.52042]
[1779419878794,28.03,77629.55,0.0,0.69689,0.00028,15.52117]
[1779419884836,28.03,77628.69,0.0,0.69666,0.00028,15.52634]
[1779419891258,28.03,77629.49,0.0,0.69689,0.00028,15.52119]
[1779419896919,28.03,77630.61,0.0,0.69721,0.00028,15.51404]
[1779419901955,28.03,77631.06,0.0,0.69735,0.00028,15.51111]
[1779419906990,28.03,77631.98,0.0,0.69761,0.00028,15.50522]
[1779419917060,28.03,77632.3,0.0,0.69776,0.00028,15.49724]
[1779419924110,28.02,77633.01,0.0,0.69797,0.00028,15.49256]
[1779419931538,28.02,77633.02,0.0,0.69799,0.00028,15.4922]
[1779419934180,28.02,77627.15,0.0,0.69635,0.00028,15.52871]
[1779419937201,28.02,77624.06,0.0,0.69548,0.00028,15.54783]
[1779419942237,28.02,77623.18,0.0,0.69524,0.00028,15.55312]
[1779419947272,28.02,77625.31,0.0,0.69585,0.00028,15.53972]
[1779419950294,28.02,77631.19,0.0,0.6975,0.00028,15.50306]
[1779419955328,28.02,77632.08,0.0,0.69775,0.00028,15.49747]
[1779419960364,28.02,77631.61,0.0,0.69762,0.00028,15.50036]
[1779419965398,28.02,77633.57,0.0,0.69818,0.00028,15.48793]
[1779419970434,28.01,77633.09,0.0,0.69806,0.00028,15.49056]
[1779419975468,28.01,77632.47,0.0,0.69795,0.00028,15.4885]
[1779419980504,28.01,77632.39,0.0,0.69794,0.00028,15.48878]
[1779419985539,28.01,77632.43,0.0,0.69796,0.00028,15.48832]
[1779419990574,28.01,77633.53,0.0,0.69827,0.00028,15.48127]
[1779419995608,28.01,77634.86,0.0,0.69865,0.00028,15.47277]
[1779420000644,28.01,77636.44,0.0,0.6991,0.00028,15.46268]
[1779420007693,28.0,77635.91,0.0,0.69896,0.00028,15.46585]
[1779420012727,28.0,77635.39,0.0,0.69882,0.00028,15.46901]
[1779420017762,28.0,77635.37,0.0,0.69882,0.00028,15.46903]
[1779420022798,28.0,77635.26,0.0,0.69879,0.00028,15.46963]
[1779420028841,28.0,77633.83,0.0,0.69839,0.00028,15.47853]
[1779420034885,28.0,77635.17,0.0,0.69882,0.00028,15.46438]
[1779420039918,28.0,77634.55,0.0,0.69865,0.00028,15.46821]
[1779420047974,28.0,77634.77,0.0,0.69872,0.00028,15.46672]
[1779420053010,28.0,77634.75,0.0,0.69871,0.00028,15.46681]
[1779420058045,28.0,77634.95,0.0,0.69877,0.00028,15.46552]
[1779420063083,28.0,77634.95,0.0,0.69877,0.00028,15.46551]
[1779420065835,28.0,77634.95,0.0,0.69877,0.00028,15.46551]
[1779420071139,28.0,77637.53,0.0,0.69949,0.00028,15.44927]
[1779420075171,28.0,77647.69,0.0,0.70233,0.00028,15.38499]
[1779420075905,28.0,77647.69,0.0,0.70233,0.00028,15.38499]
[1779420081212,28.0,77647.35,0.0,0.70223,0.00028,15.38733]
[1779420086247,28.0,77644.53,0.0,0.70144,0.00028,15.4053]
[1779420092671,28.0,77643.73,0.0,0.70127,0.00028,15.40461]
[1779420098331,28.0,77641.6,0.0,0.70068,0.00028,15.41802]
[1779420104374,28.0,77640.03,0.0,0.70025,0.00028,15.42778]
[1779420109408,28.0,77639.82,0.0,0.7002,0.00028,15.42892]
[1779420114445,28.0,77639.35,0.0,0.70007,0.00028,15.4317]
[1779420122882,27.99,77638.38,0.0,0.69983,0.00028,15.43721]
[1779420128542,27.99,77639.91,0.0,0.70028,0.00028,15.42694]
[1779420136601,27.98,77638.24,0.0,0.69986,0.00028,15.43645]
[1779420141636,27.98,77637.82,0.0,0.69977,0.00028,15.43849]
[1779420149690,27.97,77637.81,0.0,0.69981,0.00028,15.43758]
[1779420154725,27.97,77637.39,0.0,0.69977,0.00028,15.43394]
[1779420157747,27.96,77642.91,0.0,0.70133,0.00028,15.39862]
[1779420159763,27.96,77646.02,0.0,0.7022,0.00028,15.37865]
[1779420161774,27.96,77653.48,0.0,0.70429,0.00028,15.33072]
[1779420163789,27.96,77654.38,0.0,0.70454,0.00028,15.32489]
[1779420165802,27.96,77665.45,0.0,0.70761,0.00028,15.25316]
[1779420170836,27.96,77667.52,0.0,0.70819,0.00028,15.23963]
[1779420173236,27.96,77674.52,0.0,0.71013,0.00028,15.19354]
[1779420178893,27.96,77675.16,0.0,0.71033,0.00028,15.18873]
[1779420183927,27.95,77676.3,0.0,0.71066,0.00028,15.18077]
[1779420188962,27.95,77676.43,0.0,0.71071,0.00028,15.1795]
[1779420193997,27.95,77677.04,0.0,0.7109,0.00028,15.17506]
[1779420199036,27.95,77677.08,0.0,0.71092,0.00028,15.17439]
[1779420204070,27.94,77677.28,0.0,0.711,0.00028,15.17265]
[1779420210111,27.94,77676.53,0.0,0.71081,0.00028,15.17709]
[1779420215148,27.94,77676.56,0.0,0.71089,0.00028,15.17071]
[1779420220183,27.94,77676.63,0.0,0.71093,0.00028,15.16985]
[1779420226225,27.93,77677.02,0.0,0.71105,0.00028,15.16682]
[1779420229246,27.93,77685.78,0.0,0.71347,0.00027,15.10841]
[1779420230255,27.93,77689.0,0.0,0.71435,0.00027,15.08686]
[1779420235290,27.93,77687.66,0.0,0.71399,0.00027,15.09587]
[1779420240326,27.93,77686.26,0.0,0.7136,0.00027,15.10532]
[1779420245359,27.93,77686.14,0.0,0.71356,0.00027,15.10629]
[1779420250394,27.93,77682.79,0.0,0.71263,0.00027,15.1288]
[1779420255429,27.94,77679.75,0.0,0.71179,0.00028,15.14909]
[1779420261473,27.93,77675.3,0.0,0.71057,0.00028,15.17842]
[1779420267514,27.93,77677.1,0.0,0.71107,0.00028,15.16636]
[1779420272549,27.93,77676.81,0.0,0.71105,0.00028,15.16241]
[1779420277584,27.93,77676.51,0.0,0.71097,0.00028,15.16427]
[1779420284012,27.93,77673.31,0.0,0.71009,0.00028,15.18539]
[1779420294082,27.93,77674.03,0.0,0.71029,0.00028,15.18054]
[1779420300748,27.93,77675.26,0.0,0.71065,0.00028,15.17204]
[1779420302764,27.93,77666.11,0.0,0.70812,0.00028,15.23204]
[1779420304159,27.93,77666.69,0.0,0.70828,0.00028,15.2282]
[1779420310817,27.93,77666.69,0.0,0.70829,0.00028,15.22797]
[1779420317865,27.93,77668.36,0.0,0.70876,0.00028,15.21682]
[1779420322901,27.92,77670.09,0.0,0.70925,0.00028,15.2053]
[1779420330956,27.92,77669.91,0.0,0.7092,0.00028,15.20653]
[1779420340025,27.92,77671.28,0.0,0.70964,0.00028,15.19153]
[1779420345056,27.92,77670.27,0.0,0.70937,0.00028,15.19802]
[1779420351098,27.92,77670.58,0.0,0.70946,0.00028,15.19574]
[1779420356133,27.92,77671.42,0.0,0.7097,0.00028,15.19002]
[1779420359154,27.92,77679.35,0.0,0.7119,0.00028,15.1375]
[1779420360161,27.92,77682.33,0.0,0.71272,0.00028,15.11762]
[1779420364587,27.92,77683.84,0.0,0.71314,0.00027,15.10741]
[1779420370231,27.92,77682.95,0.0,0.7129,0.00028,15.11328]
[1779420375267,27.92,77684.53,0.0,0.71333,0.00027,15.10278]
[1779420380302,27.92,77684.29,0.0,0.71326,0.00027,15.1046]
[1779420385336,27.92,77683.65,0.0,0.71307,0.00027,15.10915]
[1779420390371,27.92,77682.91,0.0,0.71285,0.00028,15.11443]
[1779420395408,27.92,77681.9,0.0,0.71261,0.00028,15.11578]
[1779420400442,27.93,77679.16,0.0,0.71184,0.00028,15.13439]
[1779420401449,27.93,77684.64,0.0,0.71335,0.00027,15.09801]
[1779420403463,27.93,77685.16,0.0,0.71349,0.00027,15.09464]
[1779420408497,27.93,77685.96,0.0,0.71369,0.00027,15.08962]
[1779420414539,27.93,77684.76,0.0,0.71335,0.00027,15.09806]
[1779420418568,27.93,77679.16,0.0,0.7118,0.00028,15.13559]
[1779420420586,27.93,77672.26,0.0,0.70989,0.00028,15.18129]
[1779420425616,27.94,77671.72,0.0,0.70973,0.00028,15.18507]
[1779420430651,27.94,77673.15,0.0,0.71012,0.00028,15.17584]
[1779420435686,27.94,77674.32,0.0,0.71043,0.00028,15.16829]
[1779420440722,27.94,77676.67,0.0,0.71107,0.00028,15.15297]
[1779420445757,27.94,77676.98,0.0,0.71115,0.00028,15.15118]
[1779420450792,27.94,77680.4,0.0,0.71208,0.00028,15.12889]
[1779420455826,27.95,77684.99,0.0,0.71337,0.00027,15.09305]
[1779420460864,27.95,77683.16,0.0,0.71285,0.00027,15.10584]
[1779420465904,27.95,77682.02,0.0,0.71251,0.00028,15.11399]
[1779420470936,27.96,77679.13,0.0,0.71169,0.00028,15.1338]
[1779420477993,27.96,77674.54,0.0,0.7104,0.00028,15.16466]
[1779420485425,27.96,77673.7,0.0,0.71015,0.00028,15.17059]
[1779420492083,27.96,77673.7,0.0,0.71014,0.00028,15.17091]
[1779420497119,27.97,77676.2,0.0,0.71082,0.00028,15.15459]
[1779420502154,27.97,77677.2,0.0,0.71109,0.00028,15.14814]
[1779420510209,27.97,77678.22,0.0,0.71136,0.00028,15.14165]
[1779420515636,27.97,77678.54,0.0,0.7115,0.00028,15.13391]
[1779420521286,27.97,77678.39,0.0,0.71145,0.00028,15.13506]
[1779420529343,27.97,77678.39,0.0,0.71145,0.00028,15.13521]
[1779420535385,27.97,77679.19,0.0,0.71166,0.00028,15.13003]
[1779420540420,27.97,77682.86,0.0,0.71267,0.00027,15.10587]
[1779420545456,27.97,77682.75,0.0,0.71263,0.00027,15.10686]
[1779420550491,27.98,77683.66,0.0,0.71286,0.00027,15.10113]
[1779420555525,27.98,77682.32,0.0,0.71248,0.00027,15.11038]
[1779420560561,27.98,77681.71,0.0,0.7123,0.00027,15.11468]
[1779420565596,27.98,77684.04,0.0,0.71294,0.00027,15.09936]
[1779420569625,27.98,77688.34,0.0,0.71411,0.00027,15.07096]
[1779420574660,27.98,77691.71,0.0,0.71508,0.00027,15.04276]
[1779420579695,27.98,77695.43,0.0,0.71609,0.00027,15.01795]
[1779420584734,27.99,77697.65,0.0,0.71669,0.00027,15.00324]
[1779420589764,27.99,77696.28,0.0,0.7163,0.00027,15.01269]
[1779420592785,27.99,77702.99,0.0,0.71813,0.00027,14.96755]
[1779420593793,27.99,77711.12,0.0,0.72033,0.00027,14.91236]
[1779420594800,27.99,77711.28,0.0,0.72037,0.00027,14.91141]
[1779420599835,27.99,77716.7,0.0,0.72182,0.00027,14.87485]
[1779420603865,27.99,77722.24,0.0,0.7233,0.00027,14.83704]
[1779420608904,28.0,77721.91,0.0,0.7232,0.00027,14.83972]
[1779420616340,28.0,77721.19,0.0,0.72298,0.00027,14.84531]
[1779420619976,28.0,77715.14,0.0,0.72134,0.00027,14.88709]
[1779420623000,28.0,77712.04,0.0,0.72049,0.00027,14.90841]
[1779420626413,28.0,77705.39,0.0,0.71869,0.00027,14.95371]
[1779420632060,28.0,77704.11,0.0,0.71839,0.00027,14.95681]
[1779420638110,28.0,77703.97,0.0,0.71834,0.00027,14.95787]
[1779420643146,28.0,77701.2,0.0,0.71759,0.00027,14.97668]
[1779420648179,28.0,77698.27,0.0,0.71679,0.00027,14.99637]
[1779420653216,28.0,77694.77,0.0,0.71584,0.00027,15.0198]
[1779420654222,28.0,77688.61,0.0,0.71415,0.00027,15.06113]
[1779420656624,28.0,77683.77,0.0,0.71282,0.00027,15.09344]
[1779420662277,28.01,77678.55,0.0,0.71137,0.00028,15.12819]
[1779420667313,28.01,77678.51,0.0,0.71136,0.00028,15.12851]
[1779420674362,28.01,77678.26,0.0,0.71129,0.00028,15.13029]
[1779420679398,28.01,77674.88,0.0,0.71035,0.00028,15.15259]
[1779420686834,28.01,77673.22,0.0,0.7099,0.00028,15.16344]
[1779420696515,28.0,77674.18,0.0,0.71023,0.00028,15.15119]
[1779420703564,28.0,77675.17,0.0,0.71051,0.00028,15.1445]
[1779420708599,28.0,77676.14,0.0,0.71078,0.00028,15.13798]
[1779420713639,28.0,77676.01,0.0,0.71075,0.00028,15.1387]
[1779420723707,28.0,77676.3,0.0,0.71084,0.00028,15.13652]
[1779420728745,28.0,77677.21,0.0,0.7111,0.00028,15.13038]
[1779420735794,28.0,77677.14,0.0,0.71108,0.00028,15.13065]
[1779420740829,28.0,77679.44,0.0,0.71172,0.00028,15.11534]
[1779420741845,28.0,77687.51,0.0,0.71394,0.00027,15.06173]
[1779420742849,28.0,77687.96,0.0,0.71406,0.00027,15.05877]
[1779420743856,28.0,77694.3,0.0,0.7158,0.00027,15.01639]
[1779420744864,28.0,77697.6,0.0,0.7167,0.00027,14.99411]
[1779420749899,28.0,77695.96,0.0,0.71626,0.00027,15.00488]
[1779420754934,27.99,77694.83,0.0,0.71602,0.00027,15.00642]
[1779420759968,27.99,77699.29,0.0,0.71724,0.00027,14.97624]
[1779420766014,27.99,77699.25,0.0,0.71723,0.00027,14.97649]
[1779420771046,27.99,77698.82,0.0,0.71712,0.00027,14.97939]
[1779420777464,27.99,77695.67,0.0,0.71626,0.00027,15.00054]
[1779420783130,27.99,77695.67,0.0,0.71626,0.00027,15.00046]
[1779420788167,27.99,77693.88,0.0,0.71578,0.00027,15.01241]
[1779420794207,27.99,77694.36,0.0,0.71591,0.00027,15.0091]
[1779420800250,27.99,77693.34,0.0,0.71564,0.00027,15.01588]
[1779420807675,27.99,77692.34,0.0,0.71537,0.00027,15.02245]
[1779420815356,27.99,77691.39,0.0,0.71517,0.00027,15.02291]
[1779420821397,27.99,77695.16,0.0,0.7162,0.00027,14.99763]
[1779420826433,27.99,77692.51,0.0,0.71547,0.00027,15.01551]
[1779420831467,27.99,77692.61,0.0,0.71549,0.00027,15.01492]
[1779420836504,27.99,77692.89,0.0,0.71557,0.00027,15.01315]
[1779420840532,27.99,77699.45,0.0,0.71735,0.00027,14.96914]
[1779420843554,27.99,77704.74,0.0,0.71878,0.00027,14.93357]
[1779420846575,28.0,77710.6,0.0,0.72037,0.00027,14.89396]
[1779420851609,28.0,77714.56,0.0,0.72142,0.00027,14.86738]
[1779420854631,28.0,77721.41,0.0,0.72328,0.00027,14.82011]
[1779420859665,28.0,77724.81,0.0,0.72421,0.00027,14.79637]
[1779420864700,27.99,77728.03,0.0,0.72509,0.00027,14.77379]
[1779420869735,27.99,77732.58,0.0,0.72632,0.00027,14.7419]
[1779420874770,27.99,77736.39,0.0,0.72741,0.00027,14.70926]
[1779420879805,27.99,77738.77,0.0,0.72805,0.00027,14.69248]
[1779420884841,27.99,77740.86,0.0,0.72861,0.00027,14.67767]
[1779420889876,27.99,77742.32,0.0,0.72901,0.00027,14.66726]
[1779420894910,27.99,77745.28,0.0,0.72981,0.00027,14.64628]
[1779420899946,27.99,77745.91,0.0,0.72998,0.00027,14.64162]
[1779420904981,27.99,77747.1,0.0,0.7303,0.00027,14.63308]
[1779420910018,27.99,77748.43,0.0,0.73067,0.00027,14.62351]
[1779420915052,27.99,77750.5,0.0,0.73122,0.00027,14.60874]
[1779420920087,27.98,77747.24,0.0,0.73036,0.00027,14.63157]
[1779420925122,27.98,77747.96,0.0,0.73056,0.00027,14.62621]
[1779420931165,27.98,77744.06,0.0,0.7296,0.00027,14.64744]
[1779420936198,27.98,77744.34,0.0,0.72968,0.00027,14.64511]
[1779420941234,27.98,77743.95,0.0,0.72959,0.00027,14.64752]
[1779420946269,27.97,77739.25,0.0,0.72835,0.00027,14.68013]
[1779420951304,27.97,77735.96,0.0,0.72749,0.00027,14.7027]
[1779420957346,27.97,77735.5,0.0,0.72739,0.00027,14.70525]
[1779420962383,27.97,77732.33,0.0,0.72655,0.00027,14.7271]
[1779420967417,27.97,77729.15,0.0,0.72568,0.00027,14.74948]
[1779420972453,27.97,77724.93,0.0,0.72453,0.00027,14.77916]
[1779420974466,27.97,77718.11,0.0,0.72269,0.00027,14.82639]
[1779420976480,27.97,77716.11,0.0,0.72214,0.00027,14.84017]
[1779420981516,27.97,77714.04,0.0,0.72158,0.00027,14.85439]
[1779420986552,27.97,77711.46,0.0,0.72088,0.00027,14.872]
[1779420995613,27.97,77714.21,0.0,0.72169,0.00027,14.84728]
[1779421000649,27.97,77712.52,0.0,0.72123,0.00027,14.85888]
[1779421005683,27.97,77709.65,0.0,0.72045,0.00027,14.87852]
[1779421010721,27.97,77708.27,0.0,0.72008,0.00027,14.88792]
[1779421016762,27.97,77707.89,0.0,0.71997,0.00027,14.89047]
[1779421021800,27.97,77702.29,0.0,0.71845,0.00027,14.92847]
[1779421023814,27.97,77708.98,0.0,0.72028,0.00027,14.88288]
[1779421028849,27.97,77702.89,0.0,0.71862,0.00027,14.92437]
[1779421033885,27.97,77697.55,0.0,0.71716,0.00027,14.9604]
[1779421038921,27.97,77707.75,0.0,0.71995,0.00027,14.89102]
[1779421040934,27.97,77707.01,0.0,0.71975,0.00027,14.89616]
[1779421046975,27.97,77705.73,0.0,0.71939,0.00027,14.90518]
[1779421052011,27.97,77705.41,0.0,0.71934,0.00027,14.90181]
[1779421057046,27.97,77703.55,0.0,0.71883,0.00027,14.91476]
[1779421062081,27.97,77703.22,0.0,0.71872,0.00027,14.91732]
[1779421067116,27.98,77705.77,0.0,0.7194,0.00027,14.90039]
[1779421072150,27.98,77698.28,0.0,0.71734,0.00027,14.95164]
[1779421074165,27.98,77695.46,0.0,0.71657,0.00027,14.97078]
[1779421079200,27.98,77693.65,0.0,0.71606,0.00027,14.98318]
[1779421084245,27.98,77690.57,0.0,0.71521,0.00027,15.00405]
[1779421089274,27.98,77690.71,0.0,0.71524,0.00027,15.0033]
[1779421094308,27.99,77691.75,0.0,0.71552,0.00027,14.99657]
[1779421099741,27.99,77691.54,0.0,0.71544,0.00027,14.99833]
[1779421105385,27.99,77691.38,0.0,0.71539,0.00027,14.99972]
[1779421111427,27.99,77691.78,0.0,0.71554,0.00027,14.99162]
[1779421116462,27.99,77689.2,0.0,0.71482,0.00027,15.00912]
[1779421119881,27.99,77696.24,0.0,0.71674,0.00027,14.96211]
[1779421124520,28.0,77690.06,0.0,0.71503,0.00027,15.00396]
[1779421129951,28.0,77682.12,0.0,0.71284,0.00028,15.05717]
[1779421133585,28.0,77683.33,0.0,0.71317,0.00028,15.04911]
[1779421138625,28.0,77687.57,0.0,0.71435,0.00027,15.02072]
[1779421143657,28.0,77691.82,0.0,0.71552,0.00027,14.9922]
[1779421150098,28.0,77694.31,0.0,0.7162,0.00027,14.97538]
[1779421155739,28.0,77695.76,0.0,0.7166,0.00027,14.96551]
[1779421156746,28.0,77703.95,0.0,0.71884,0.00027,14.91013]
[1779421157753,28.0,77705.85,0.0,0.71935,0.00027,14.89727]
[1779421162788,28.0,77707.52,0.0,0.7198,0.00027,14.88624]
[1779421167822,28.0,77708.82,0.0,0.72014,0.00027,14.87769]
[1779421172860,28.0,77711.94,0.0,0.72103,0.00027,14.85091]
[1779421177893,28.0,77712.42,0.0,0.72114,0.00027,14.84804]
[1779421182928,28.01,77711.74,0.0,0.72094,0.00027,14.85311]
[1779421187963,28.01,77716.02,0.0,0.72209,0.00027,14.82419]
[1779421194006,28.01,77715.42,0.0,0.7219,0.00027,14.82889]
[1779421199041,28.01,77713.24,0.0,0.72129,0.00027,14.84424]
[1779421204078,28.02,77713.41,0.0,0.72133,0.00027,14.84346]
[1779421210120,28.02,77713.17,0.0,0.72124,0.00027,14.84555]
[1779421215155,28.02,77715.39,0.0,0.72183,0.00027,14.83076]
[1779421220191,28.02,77719.92,0.0,0.72304,0.00027,14.80007]
[1779421225227,28.03,77720.57,0.0,0.7232,0.00027,14.79603]
[1779421230262,28.03,77724.42,0.0,0.72422,0.00027,14.76995]
[1779421236314,28.03,77722.85,0.0,0.72383,0.00027,14.77548]
[1779421241351,28.03,77722.83,0.0,0.72381,0.00027,14.7761]
[1779421246384,28.04,77720.57,0.0,0.72318,0.00027,14.79217]
[1779421251419,28.04,77721.79,0.0,0.72349,0.00027,14.7842]
[1779421258469,28.04,77721.2,0.0,0.72331,0.00027,14.78881]
[1779421263505,28.04,77721.62,0.0,0.72341,0.00027,14.7863]
[1779421268539,28.05,77722.03,0.0,0.72351,0.00027,14.78384]
[1779421273574,28.05,77722.5,0.0,0.72362,0.00027,14.78096]
[1779421276600,28.05,77715.1,0.0,0.72161,0.00027,14.83201]
[1779421282637,28.05,77713.91,0.0,0.72128,0.00027,14.84032]
[1779421287672,28.05,77713.15,0.0,0.72107,0.00027,14.84571]
[1779421291101,28.05,77718.68,0.0,0.72262,0.00027,14.80217]
[1779421296738,28.06,77722.27,0.0,0.72357,0.00027,14.77798]
[1779421301770,28.06,77724.89,0.0,0.72426,0.00027,14.76038]
[1779421308823,28.06,77728.71,0.0,0.72525,0.00027,14.73487]
[1779421313856,28.07,77731.36,0.0,0.72594,0.00027,14.71711]
[1779421318891,28.07,77731.92,0.0,0.72607,0.00027,14.71383]
[1779421323926,28.07,77731.65,0.0,0.72597,0.00027,14.71628]
[1779421328962,28.08,77733.72,0.0,0.72651,0.00027,14.70244]
[1779421333996,28.08,77733.76,0.0,0.7265,0.00027,14.70274]
[1779421339032,28.08,77734.77,0.0,0.72676,0.00027,14.69606]
[1779421344067,28.08,77736.3,0.0,0.72717,0.00027,14.68534]
[1779421349104,28.08,77737.21,0.0,0.72741,0.00027,14.67901]
[1779421357161,28.08,77736.38,0.0,0.72725,0.00027,14.67887]
[1779421359175,28.08,77728.49,0.0,0.72513,0.00027,14.73362]
[1779421360182,28.08,77725.97,0.0,0.72445,0.00027,14.75107]
[1779421365217,28.08,77723.21,0.0,0.7237,0.00027,14.77024]
[1779421370251,28.08,77723.4,0.0,0.72375,0.00027,14.76911]
[1779421375286,28.08,77725.35,0.0,0.72427,0.00027,14.75582]
[1779421380322,28.08,77725.48,0.0,0.72431,0.00027,14.75476]
[1779421385357,28.08,77725.45,0.0,0.72431,0.00027,14.75485]
[1779421390393,28.08,77729.38,0.0,0.72537,0.00027,14.72766]
[1779421395428,28.08,77728.26,0.0,0.72506,0.00027,14.73545]
[1779421400462,28.08,77725.37,0.0,0.72429,0.00027,14.75537]
[1779421405506,28.08,77716.37,0.0,0.72186,0.00027,14.81706]
[1779421409532,28.08,77715.47,0.0,0.72161,0.00027,14.82329]
[1779421419600,28.08,77715.62,0.0,0.7217,0.00027,14.81668]
[1779421424637,28.08,77717.68,0.0,0.72225,0.00027,14.80277]
[1779421429674,28.08,77717.75,0.0,0.72226,0.00027,14.80251]
[1779421436722,28.09,77719.24,0.0,0.72265,0.00027,14.79267]
[1779421442165,28.09,77726.39,0.0,0.72457,0.00027,14.74384]
[1779421447800,28.09,77726.02,0.0,0.72445,0.00027,14.74694]
[1779421453842,28.09,77725.37,0.0,0.72425,0.00027,14.75208]
[1779421458877,28.1,77722.73,0.0,0.72352,0.00027,14.77074]
[1779421463912,28.1,77722.82,0.0,0.72352,0.00027,14.77062]
[1779421469954,28.1,77718.54,0.0,0.72235,0.00027,14.80049]
[1779421475995,28.11,77718.45,0.0,0.72236,0.00027,14.79573]
[1779421482445,28.11,77718.48,0.0,0.72235,0.00027,14.7961]
[1779421488087,28.11,77720.83,0.0,0.72296,0.00027,14.78058]
[1779421493121,28.11,77717.67,0.0,0.72209,0.00027,14.80267]
[1779421499164,28.12,77717.83,0.0,0.72211,0.00027,14.8021]
[1779421504197,28.12,77718.61,0.0,0.7223,0.00027,14.79723]
[1779421509233,28.12,77717.14,0.0,0.72189,0.00027,14.80777]
[1779421514267,28.13,77716.82,0.0,0.72178,0.00027,14.8104]
[1779421522726,28.13,77716.97,0.0,0.7218,0.00027,14.81008]
[1779421530380,28.13,77716.03,0.0,0.72152,0.00027,14.81717]
[1779421535415,28.14,77708.16,0.0,0.71943,0.00027,14.86516]
[1779421541456,28.14,77708.06,0.0,0.71939,0.00027,14.86599]
[1779421546493,28.14,77706.83,0.0,0.71906,0.00027,14.87442]
[1779421551530,28.14,77703.33,0.0,0.7181,0.00027,14.89806]
[1779421554549,28.14,77708.68,0.0,0.71956,0.00027,14.86193]
[1779421558577,28.14,77714.1,0.0,0.72102,0.00027,14.82531]
[1779421563614,28.14,77714.26,0.0,0.72105,0.00027,14.82452]
[1779421568649,28.14,77712.57,0.0,0.72058,0.00027,14.83625]
[1779421574691,28.14,77712.45,0.0,0.72054,0.00027,14.83729]
[1779421583149,28.14,77712.57,0.0,0.72056,0.00027,14.83676]
[1779421589795,28.14,77712.25,0.0,0.72047,0.00027,14.83909]
[1779421594835,28.15,77711.7,0.0,0.72038,0.00027,14.83708]
[1779421599868,28.15,77710.64,0.0,0.72009,0.00027,14.84432]
[1779421604902,28.15,77711.31,0.0,0.72027,0.00027,14.83982]
[1779421609938,28.15,77708.57,0.0,0.71952,0.00027,14.85835]
[1779421614973,28.14,77710.73,0.0,0.72011,0.00027,14.84361]
[1779421622023,28.14,77711.86,0.0,0.72043,0.00027,14.83582]
[1779421629074,28.14,77712.44,0.0,0.72059,0.00027,14.83174]
[1779421632096,28.14,77720.28,0.0,0.72271,0.00027,14.77821]
[1779421633499,28.14,77720.78,0.0,0.72284,0.00027,14.77485]
[1779421639146,28.14,77721.91,0.0,0.72314,0.00027,14.76733]
[1779421645190,28.15,77720.0,0.0,0.72261,0.00027,14.78071]
[1779421650227,28.15,77716.24,0.0,0.72159,0.00027,14.80661]
[1779421655260,28.15,77712.2,0.0,0.72055,0.00027,14.82842]
[1779421660296,28.15,77711.93,0.0,0.72047,0.00027,14.83041]
[1779421665330,28.15,77711.55,0.0,0.72036,0.00027,14.83318]
[1779421670364,28.15,77711.24,0.0,0.72026,0.00027,14.8355]
[1779421677415,28.15,77709.55,0.0,0.71979,0.00027,14.84724]
[1779421683857,28.15,77708.0,0.0,0.71936,0.00027,14.85795]
[1779421691512,28.16,77708.0,0.0,0.71935,0.00027,14.85824]
[1779421696546,28.16,77707.28,0.0,0.71915,0.00027,14.86329]
[1779421702588,28.16,77707.24,0.0,0.71913,0.00027,14.8638]
[1779421707623,28.16,77706.15,0.0,0.71883,0.00027,14.87136]
[1779421712659,28.16,77706.42,0.0,0.71895,0.00027,14.86389]
[1779421719707,28.16,77706.92,0.0,0.71907,0.00027,14.86083]
[1779421728770,28.17,77706.81,0.0,0.71903,0.00027,14.86199]
[1779421733808,28.17,77705.78,0.0,0.71874,0.00027,14.86915]
[1779421738840,28.17,77705.63,0.0,0.71869,0.00027,14.87036]
[1779421744282,28.17,77705.74,0.0,0.71871,0.00027,14.86986]
[1779421749917,28.17,77706.82,0.0,0.719,0.00027,14.86279]
[1779421754952,28.17,77706.76,0.0,0.71897,0.00027,14.86343]
[1779421759988,28.17,77706.36,0.0,0.71885,0.00027,14.86635]
[1779421766031,28.17,77706.29,0.0,0.71882,0.00027,14.86708]
[1779421771065,28.18,77706.79,0.0,0.71901,0.00027,14.85809]
[1779421776099,28.18,77706.5,0.0,0.71892,0.00027,14.86026]
[1779421781134,28.18,77705.59,0.0,0.71866,0.00027,14.86661]
[1779421790197,28.18,77706.01,0.0,0.71876,0.00027,14.86415]
[1779421794632,28.18,77713.32,0.0,0.72074,0.00027,14.81494]
[1779421800267,28.18,77710.91,0.0,0.72007,0.00027,14.83171]
[1779421806311,28.19,77710.36,0.0,0.7199,0.00027,14.83581]
[1779421811348,28.19,77714.22,0.0,0.72093,0.00027,14.81002]
[1779421819404,28.19,77710.75,0.0,0.71998,0.00027,14.83398]
[1779421824842,28.19,77712.67,0.0,0.72049,0.00027,14.82119]
[1779421830481,28.19,77713.22,0.0,0.72063,0.00027,14.81771]
[1779421838538,28.2,77713.27,0.0,0.72069,0.00027,14.81184]
[1779421844983,28.2,77714.51,0.0,0.72101,0.00027,14.80367]
[1779421850623,28.2,77714.72,0.0,0.72106,0.00027,14.8025]
[1779421855057,28.2,77735.85,0.0,0.72675,0.00027,14.65749]
[1779421855657,28.2,77735.85,0.0,0.72675,0.00027,14.65748]
[1779421860692,28.2,77738.59,0.0,0.72748,0.00027,14.63859]
[1779421866734,28.2,77736.39,0.0,0.72689,0.00027,14.65386]
[1779421871769,28.2,77738.78,0.0,0.72753,0.00027,14.63722]
[1779421876804,28.2,77738.4,0.0,0.72743,0.00027,14.63976]
[1779421885270,28.2,77740.11,0.0,0.7279,0.00027,14.62767]
[1779421890902,28.2,77739.38,0.0,0.72771,0.00027,14.63258]
[1779421895938,28.19,77740.77,0.0,0.72815,0.00027,14.61679]
[1779421900973,28.19,77741.93,0.0,0.72847,0.00027,14.60849]
[1779421908022,28.19,77742.76,0.0,0.7287,0.00027,14.60241]
[1779421912050,28.19,77727.08,0.0,0.7245,0.00027,14.71084]
[1779421913057,28.19,77726.87,0.0,0.72445,0.00027,14.71221]
[1779421918092,28.19,77724.55,0.0,0.72382,0.00027,14.72825]
[1779421923128,28.19,77722.76,0.0,0.72334,0.00027,14.74053]
[1779421926160,28.19,77713.31,0.0,0.72078,0.00027,14.805]
[1779421927163,28.19,77697.99,0.0,0.71662,0.00027,14.90828]
[1779421928170,28.19,77689.84,0.0,0.71439,0.00027,14.96257]
[1779421929177,28.19,77688.08,0.0,0.71391,0.00027,14.97428]
[1779421931191,28.19,77682.65,0.0,0.71241,0.00027,15.01025]
[1779421935218,28.19,77688.55,0.0,0.71402,0.00027,14.97145]
[1779421940254,28.2,77687.41,0.0,0.7137,0.00027,14.97936]
[1779421945692,28.2,77686.49,0.0,0.71343,0.00027,14.9859]
[1779421951333,28.2,77684.85,0.0,0.71302,0.00027,14.99127]
[1779421952338,28.2,77705.12,0.0,0.71855,0.00027,14.85615]
[1779421953344,28.2,77711.56,0.0,0.7203,0.00027,14.81265]
[1779421958379,28.2,77709.88,0.0,0.71984,0.00027,14.82419]
[1779421965836,28.2,77705.74,0.0,0.7187,0.00027,14.85241]
[1779421968450,28.2,77699.34,0.0,0.71696,0.00027,14.8954]
[1779421973485,28.2,77695.35,0.0,0.71588,0.00027,14.92191]
[1779421978520,28.2,77697.14,0.0,0.71637,0.00027,14.90995]
[1779421982549,28.2,77688.72,0.0,0.71406,0.00027,14.96601]
[1779421987584,28.2,77688.86,0.0,0.7141,0.00027,14.96519]
[1779421994632,28.2,77685.5,0.0,0.71317,0.00027,14.98758]
[1779422002687,28.21,77684.1,0.0,0.71278,0.00027,14.99698]
[1779422008729,28.21,77683.75,0.0,0.71269,0.00027,14.99924]
[1779422010744,28.2,77689.11,0.0,0.71416,0.00027,14.96379]
[1779422016188,28.21,77688.09,0.0,0.71393,0.00027,14.96481]
[1779422021820,28.21,77687.31,0.0,0.71371,0.00027,14.97005]
[1779422026857,28.21,77686.84,0.0,0.71358,0.00027,14.97323]
[1779422032898,28.21,77684.61,0.0,0.71297,0.00027,14.988]
[1779422037935,28.21,77683.68,0.0,0.71271,0.00027,14.99415]
[1779422042971,28.21,77679.97,0.0,0.71169,0.00028,15.01853]
[1779422048008,28.21,77681.24,0.0,0.71204,0.00027,15.01016]
[1779422053041,28.21,77680.8,0.0,0.71192,0.00027,15.01299]
[1779422059083,28.21,77680.75,0.0,0.71191,0.00027,15.01326]
[1779422064118,28.21,77681.36,0.0,0.71208,0.00027,15.00921]
[1779422069153,28.21,77681.89,0.0,0.71223,0.00027,15.00571]
[1779422074188,28.21,77682.04,0.0,0.71232,0.00027,14.99891]
[1779422083252,28.21,77681.88,0.0,0.71228,0.00027,14.99996]
[1779422095338,28.21,77681.9,0.0,0.71229,0.00027,14.99982]
[1779422100372,28.21,77681.28,0.0,0.71212,0.00027,15.00388]
[1779422103393,28.21,77691.13,0.0,0.71482,0.00027,14.93881]
[1779422106822,28.21,77680.74,0.0,0.71196,0.00028,15.00763]
[1779422112458,28.21,77681.36,0.0,0.71213,0.00027,15.00352]
[1779422117493,28.21,77680.3,0.0,0.71184,0.00028,15.01048]
[1779422123540,28.21,77680.61,0.0,0.71193,0.00028,15.00839]
[1779422130588,28.21,77680.91,0.0,0.71201,0.00028,15.00637]
[1779422132602,28.21,77673.1,0.0,0.70992,0.00028,15.05168]
[1779422133610,28.21,77670.95,0.0,0.70932,0.00028,15.06569]
[1779422138648,28.21,77669.77,0.0,0.70898,0.00028,15.07367]
[1779422147102,28.21,77672.12,0.0,0.70961,0.00028,15.05881]
[1779422152746,28.21,77674.12,0.0,0.71016,0.00028,15.04599]
[1779422157781,28.21,77674.32,0.0,0.71021,0.00028,15.04482]
[1779422162817,28.21,77680.93,0.0,0.71202,0.00028,15.00163]
[1779422165228,28.21,77684.27,0.0,0.71294,0.00027,14.97976]
[1779422171880,28.22,77685.13,0.0,0.71315,0.00027,14.97462]
[1779422177922,28.22,77682.21,0.0,0.71234,0.00027,14.99422]
[1779422185977,28.22,77681.41,0.0,0.71209,0.00027,15.00002]
[1779422191013,28.22,77676.84,0.0,0.71088,0.00028,15.02453]
[1779422196052,28.23,77681.21,0.0,0.71207,0.00027,14.99615]
[1779422202094,28.23,77680.9,0.0,0.71196,0.00027,14.99868]
[1779422207129,28.23,77680.03,0.0,0.71171,0.00028,15.00482]
[1779422215186,28.24,77678.87,0.0,0.71136,0.00028,15.0131]
[1779422220220,28.24,77680.61,0.0,0.71182,0.00027,15.00216]
[1779422225255,28.24,77681.09,0.0,0.71193,0.00027,14.99943]
[1779422232304,28.25,77682.29,0.0,0.71224,0.00027,14.99212]
[1779422237340,28.25,77682.45,0.0,0.71227,0.00027,14.99144]
[1779422242375,28.25,77683.47,0.0,0.71253,0.00027,14.98516]
[1779422247410,28.25,77682.25,0.0,0.71218,0.00027,14.99358]
[1779422252448,28.26,77680.97,0.0,0.71187,0.00027,14.99665]
[1779422257482,28.26,77682.51,0.0,0.71227,0.00027,14.98702]
[1779422262517,28.26,77682.33,0.0,0.7122,0.00027,14.98866]
[1779422267553,28.26,77683.12,0.0,0.7124,0.00027,14.98393]
[1779422272588,28.27,77686.27,0.0,0.71324,0.00027,14.96367]
[1779422277622,28.27,77686.58,0.0,0.71331,0.00027,14.96209]
[1779422282658,28.27,77687.5,0.0,0.71354,0.00027,14.95649]
[1779422288700,28.28,77687.14,0.0,0.71342,0.00027,14.95942]
[1779422293734,28.28,77686.14,0.0,0.71313,0.00027,14.96646]
[1779422302799,28.28,77684.62,0.0,0.71269,0.00027,14.97714]
[1779422307833,28.28,77683.29,0.0,0.71231,0.00027,14.98616]
[1779422315890,28.28,77683.05,0.0,0.7123,0.00027,14.98189]
[1779422320926,28.28,77679.25,0.0,0.71126,0.00027,15.00678]
[1779422325961,28.28,77679.39,0.0,0.7113,0.00027,15.00582]
[1779422334017,28.28,77679.01,0.0,0.7112,0.00027,15.00822]
[1779422341068,28.29,77679.06,0.0,0.7112,0.00027,15.0081]
[1779422347515,28.29,77678.62,0.0,0.71107,0.00027,15.0113]
[1779422353152,28.29,77680.93,0.0,0.71169,0.00027,14.99653]
[1779422358186,28.29,77680.12,0.0,0.71145,0.00027,15.00212]
[1779422364230,28.29,77681.19,0.0,0.71173,0.00027,14.99544]
[1779422369264,28.3,77683.0,0.0,0.71222,0.00027,14.98389]
[1779422374299,28.3,77682.65,0.0,0.71216,0.00027,14.9807]
[1779422381347,28.3,77683.66,0.0,0.71242,0.00027,14.97456]
[1779422386383,28.3,77684.02,0.0,0.71251,0.00027,14.97256]
[1779422391417,28.3,77682.72,0.0,0.71214,0.00027,14.98142]
[1779422396453,28.31,77682.58,0.0,0.71208,0.00027,14.98264]
[1779422400482,28.31,77689.88,0.0,0.71408,0.00027,14.93487]
[1779422405525,28.31,77691.23,0.0,0.71443,0.00027,14.92629]
[1779422407536,28.31,77696.87,0.0,0.71597,0.00027,14.88892]
[1779422408543,28.31,77706.02,0.0,0.71846,0.00027,14.82793]
[1779422413575,28.31,77706.35,0.0,0.71853,0.00027,14.82605]
[1779422418610,28.31,77704.89,0.0,0.71812,0.00027,14.83614]
[1779422424063,28.32,77706.68,0.0,0.7186,0.00027,14.82447]
[1779422429688,28.32,77706.36,0.0,0.71849,0.00027,14.82704]
[1779422435729,28.32,77705.53,0.0,0.71831,0.00027,14.82721]
[1779422440766,28.32,77705.47,0.0,0.71828,0.00027,14.82799]
[1779422446808,28.33,77705.43,0.0,0.71825,0.00027,14.82868]
[1779422451843,28.33,77705.7,0.0,0.71831,0.00027,14.82724]
[1779422457884,28.33,77705.3,0.0,0.71818,0.00027,14.83037]
[1779422462920,28.33,77704.66,0.0,0.71799,0.00027,14.83503]
[1779422467956,28.34,77704.24,0.0,0.71786,0.00027,14.8382]
[1779422474413,28.34,77703.78,0.0,0.71772,0.00027,14.84179]
[1779422484483,28.34,77703.33,0.0,0.71757,0.00027,14.84551]
[1779422491119,28.34,77703.01,0.0,0.71752,0.00027,14.84222]
[1779422496154,28.35,77702.63,0.0,0.7174,0.00027,14.8451]
[1779422502197,28.35,77702.51,0.0,0.71735,0.00027,14.84633]
[1779422507232,28.35,77702.08,0.0,0.71723,0.00027,14.84948]
[1779422514693,28.35,77701.97,0.0,0.71717,0.00027,14.85083]
[1779422520323,28.36,77702.22,0.0,0.71722,0.00027,14.84957]
[1779422525362,28.36,77705.04,0.0,0.71797,0.00027,14.83115]
[1779422527374,28.36,77715.83,0.0,0.72089,0.00027,14.75867]
[1779422532410,28.36,77722.57,0.0,0.72271,0.00027,14.71313]
[1779422537445,28.36,77723.65,0.0,0.723,0.00027,14.70578]
[1779422541472,28.36,77718.31,0.0,0.72156,0.00027,14.74198]
[1779422546508,28.36,77722.77,0.0,0.72277,0.00027,14.71165]
[1779422551544,28.36,77727.0,0.0,0.72396,0.00027,14.67693]
[1779422560606,28.36,77730.34,0.0,0.72486,0.00027,14.65405]
[1779422561615,28.36,77739.06,0.0,0.72719,0.00027,14.59415]
[1779422566648,28.36,77743.6,0.0,0.7284,0.00027,14.56281]
[1779422572692,28.36,77742.35,0.0,0.72807,0.00027,14.57144]
[1779422577725,28.36,77743.42,0.0,0.72836,0.00027,14.56399]
[1779422582760,28.36,77744.55,0.0,0.72866,0.00027,14.55612]
[1779422587795,28.36,77746.05,0.0,0.72906,0.00027,14.54569]
[1779422592834,28.36,77746.91,0.0,0.72928,0.00027,14.53987]
[1779422597866,28.36,77748.9,0.0,0.7298,0.00027,14.52631]
[1779422602902,28.36,77748.32,0.0,0.72964,0.00027,14.5306]
[1779422608945,28.36,77748.97,0.0,0.7298,0.00027,14.52638]
[1779422615432,28.37,77749.07,0.0,0.72987,0.00027,14.52014]
[1779422621030,28.37,77748.32,0.0,0.72966,0.00027,14.52557]
[1779422627072,28.37,77748.28,0.0,0.72964,0.00027,14.52609]
[1779422633114,28.37,77748.55,0.0,0.72971,0.00027,14.52444]
[1779422639160,28.37,77748.86,0.0,0.72978,0.00027,14.52252]
[1779422644193,28.37,77749.2,0.0,0.72986,0.00027,14.52036]
[1779422649228,28.37,77748.45,0.0,0.72966,0.00027,14.52575]
[1779422654263,28.37,77748.52,0.0,0.72967,0.00027,14.52541]
[1779422659299,28.37,77748.13,0.0,0.72956,0.00027,14.52828]
[1779422664336,28.37,77747.92,0.0,0.7295,0.00027,14.52985]
[1779422669370,28.37,77750.14,0.0,0.73009,0.00027,14.51455]
[1779422674412,28.38,77762.18,0.0,0.73333,0.00026,14.42445]
[1779422675858,28.37,77757.76,0.0,0.73217,0.00026,14.45535]
[1779422682468,28.37,77755.92,0.0,0.73168,0.00026,14.46821]
[1779422687503,28.38,77754.49,0.0,0.7313,0.00026,14.47837]
[1779422692538,28.38,77752.45,0.0,0.73075,0.00027,14.49276]
[1779422695999,28.38,77746.16,0.0,0.72908,0.00027,14.53657]
[1779422699586,28.38,77744.57,0.0,0.72866,0.00027,14.54751]
[1779422704621,28.38,77745.54,0.0,0.72892,0.00027,14.54065]
[1779422710664,28.37,77745.49,0.0,0.72891,0.00027,14.54086]
[1779422711672,28.37,77753.17,0.0,0.73095,0.00027,14.48748]
[1779422716706,28.38,77755.13,0.0,0.73146,0.00026,14.47405]
[1779422721740,28.38,77753.31,0.0,0.73097,0.00026,14.48701]
[1779422727782,28.38,77751.55,0.0,0.73049,0.00027,14.49956]
[1779422734832,28.38,77750.95,0.0,0.73038,0.00027,14.49816]
[1779422739868,28.38,77750.3,0.0,0.7302,0.00027,14.50289]
[1779422744902,28.38,77750.58,0.0,0.73027,0.00027,14.50113]
[1779422749938,28.38,77752.04,0.0,0.73064,0.00027,14.4912]
[1779422754973,28.39,77751.68,0.0,0.73054,0.00027,14.49391]
[1779422760020,28.39,77758.27,0.0,0.73227,0.00026,14.44823]
[1779422765043,28.39,77760.23,0.0,0.73278,0.00026,14.43489]
[1779422770078,28.39,77756.46,0.0,0.73177,0.00026,14.4616]
[1779422775115,28.39,77755.57,0.0,0.73153,0.00026,14.46795]
[1779422781155,28.39,77753.2,0.0,0.73091,0.00026,14.48433]
[1779422785184,28.39,77744.85,0.0,0.7287,0.00027,14.54213]
[1779422790220,28.39,77744.21,0.0,0.72854,0.00027,14.54618]
[1779422796708,28.38,77744.64,0.0,0.72873,0.00027,14.53679]
[1779422802304,28.38,77744.76,0.0,0.72878,0.00027,14.5356]
[1779422806782,28.38,77750.88,0.0,0.73041,0.00027,14.49286]
[1779422813381,28.38,77753.42,0.0,0.73109,0.00027,14.475]
[1779422818416,28.38,77754.36,0.0,0.73135,0.00026,14.46835]
[1779422823452,28.38,77756.61,0.0,0.73195,0.00026,14.45254]
[1779422828487,28.38,77758.24,0.0,0.73238,0.00026,14.44109]
[1779422832515,28.38,77767.05,0.0,0.73471,0.00026,14.37905]
[1779422836992,28.38,77768.91,0.0,0.7352,0.00026,14.36569]
[1779422840571,28.38,77778.89,0.0,0.73782,0.00026,14.29478]
[1779422841577,28.38,77784.42,0.0,0.73927,0.00026,14.25532]
[1779422847063,28.38,77777.84,0.0,0.73754,0.00026,14.30254]
[1779422848626,28.38,77770.41,0.0,0.73559,0.00026,14.3554]
[1779422849635,28.38,77770.1,0.0,0.7355,0.00026,14.35765]
[1779422854668,28.38,77771.32,0.0,0.73588,0.00026,14.34321]
[1779422859704,28.38,77772.74,0.0,0.73626,0.00026,14.33295]
[1779422865745,28.38,77772.52,0.0,0.73621,0.00026,14.33425]
[1779422868767,28.38,77780.93,0.0,0.73842,0.00026,14.27412]
[1779422873802,28.37,77781.96,0.0,0.73871,0.00026,14.26621]
[1779422878836,28.37,77786.25,0.0,0.73985,0.00026,14.23499]
[1779422883872,28.37,77780.86,0.0,0.73846,0.00026,14.27298]
[1779422888907,28.37,77787.96,0.0,0.74034,0.00026,14.22152]
[1779422890920,28.36,77795.3,0.0,0.74225,0.00026,14.16853]
[1779422895955,28.36,77794.75,0.0,0.74212,0.00026,14.17226]
[1779422900990,28.36,77794.69,0.0,0.74211,0.00026,14.1724]
[1779422906029,28.36,77795.33,0.0,0.74229,0.00026,14.16744]
[1779422911060,28.36,77798.43,0.0,0.74316,0.00026,14.13875]
[1779422918109,28.36,77797.27,0.0,0.74288,0.00026,14.14668]
[1779422924152,28.35,77797.89,0.0,0.74305,0.00026,14.14178]
[1779422929188,28.35,77797.53,0.0,0.74297,0.00026,14.14402]
[1779422934224,28.35,77796.97,0.0,0.74284,0.00026,14.14776]
[1779422939258,28.35,77796.54,0.0,0.74274,0.00026,14.15056]
[1779422944296,28.35,77799.7,0.0,0.74357,0.00026,14.1274]
[1779422949790,28.35,77799.49,0.0,0.74352,0.00026,14.12869]
[1779422955376,28.35,77798.88,0.0,0.74337,0.00026,14.13291]
[1779422960411,28.35,77799.3,0.0,0.74349,0.00026,14.12968]
[1779422965456,28.34,77799.6,0.0,0.74357,0.00026,14.12733]
[1779422970964,28.34,77799.08,0.0,0.74344,0.00026,14.13088]
[1779422976524,28.34,77804.48,0.0,0.74491,0.00026,14.0855]
[1779422981558,28.34,77805.61,0.0,0.7452,0.00026,14.07735]
[1779422986593,28.34,77803.71,0.0,0.7447,0.00026,14.09126]
[1779422991628,28.34,77802.19,0.0,0.74431,0.00026,14.10229]
[1779422997671,28.34,77803.37,0.0,0.74462,0.00026,14.0935]
[1779423002712,28.34,77806.47,0.0,0.74543,0.00026,14.07074]
[1779423007747,28.34,77808.11,0.0,0.74586,0.00026,14.05866]
[1779423012782,28.34,77808.08,0.0,0.74585,0.00026,14.0587]
[1779423017816,28.34,77811.65,0.0,0.74678,0.00026,14.03243]
[1779423022855,28.34,77812.55,0.0,0.74702,0.00026,14.02574]
[1779423027886,28.34,77813.59,0.0,0.74728,0.00026,14.01808]
[1779423034935,28.34,77814.46,0.0,0.74757,0.00026,14.00564]
[1779423041464,28.34,77812.12,0.0,0.74697,0.00026,14.02269]
[1779423045016,28.34,77805.71,0.0,0.74533,0.00026,14.06937]
[1779423050041,28.34,77806.56,0.0,0.74555,0.00026,14.06292]
[1779423055077,28.34,77808.57,0.0,0.74607,0.00026,14.04831]
[1779423061119,28.33,77808.92,0.0,0.74618,0.00026,14.04515]
[1779423066153,28.33,77811.85,0.0,0.74695,0.00026,14.02331]
[1779423071188,28.33,77812.63,0.0,0.74716,0.00026,14.0172]
[1779423076224,28.33,77811.67,0.0,0.74693,0.00026,14.02396]
[1779423081259,28.33,77808.47,0.0,0.74611,0.00026,14.04712]
[1779423086294,28.33,77806.94,0.0,0.74573,0.00026,14.05802]
[1779423087300,28.33,77812.86,0.0,0.74725,0.00026,14.01468]
[1779423092342,28.33,77815.52,0.0,0.74801,0.00026,13.98886]
[1779423093345,28.33,77804.32,0.0,0.74512,0.00026,14.07087]
[1779423098379,28.33,77803.45,0.0,0.74489,0.00026,14.07732]
[1779423103414,28.33,77804.32,0.0,0.74511,0.00026,14.0711]
[1779423108450,28.33,77804.55,0.0,0.74517,0.00026,14.06956]
[1779423116506,28.33,77806.67,0.0,0.7457,0.00026,14.0544]
[1779423122031,28.33,77807.14,0.0,0.74582,0.00026,14.05123]
[1779423127066,28.33,77808.79,0.0,0.74623,0.00026,14.03943]
[1779423133625,28.33,77809.28,0.0,0.74635,0.00026,14.03619]
[1779423138661,28.33,77808.91,0.0,0.74624,0.00026,14.03918]
[1779423143696,28.34,77808.97,0.0,0.74625,0.00026,14.03901]
[1779423150744,28.34,77809.14,0.0,0.74628,0.00026,14.03816]
[1779423155779,28.34,77809.29,0.0,0.74637,0.00026,14.03134]
[1779423160814,28.34,77809.81,0.0,0.7465,0.00026,14.02775]
[1779423167864,28.34,77809.46,0.0,0.7464,0.00026,14.03036]
[1779423172898,28.34,77811.15,0.0,0.74684,0.00026,14.01803]
[1779423180955,28.34,77810.78,0.0,0.74674,0.00026,14.02082]
[1779423185990,28.34,77811.01,0.0,0.7468,0.00026,14.01917]
[1779423191026,28.34,77811.24,0.0,0.74686,0.00026,14.01752]
[1779423196062,28.34,77811.27,0.0,0.74686,0.00026,14.01734]
[1779423202103,28.34,77810.6,0.0,0.74669,0.00026,14.02228]
[1779423210159,28.34,77811.05,0.0,0.7468,0.00026,14.01906]
[1779423216202,28.34,77811.54,0.0,0.74699,0.00026,14.00952]
[1779423222244,28.34,77811.64,0.0,0.74701,0.00026,14.00886]
[1779423227279,28.34,77811.26,0.0,0.74691,0.00026,14.0117]
[1779423233321,28.34,77811.29,0.0,0.74692,0.00026,14.01152]
[1779423238357,28.34,77811.24,0.0,0.7469,0.00026,14.01192]
[1779423243391,28.34,77811.91,0.0,0.74708,0.00026,14.00705]
[1779423248430,28.34,77812.17,0.0,0.74714,0.00026,14.00519]
[1779423253461,28.34,77812.55,0.0,0.74724,0.00026,14.00245]
[1779423263017,28.34,77812.11,0.0,0.74712,0.00026,14.00575]
[1779423269573,28.34,77812.13,0.0,0.74713,0.00026,14.00565]
[1779423270580,28.34,77818.56,0.0,0.74878,0.00026,13.9585]
[1779423275615,28.35,77820.16,0.0,0.74924,0.00026,13.94107]
[1779423281659,28.35,77819.57,0.0,0.74907,0.00026,13.94585]
[1779423286692,28.35,77819.12,0.0,0.74894,0.00026,13.94952]
[1779423288706,28.35,77825.82,0.0,0.75066,0.00026,13.90012]
[1779423293742,28.35,77822.7,0.0,0.74987,0.00026,13.92291]
[1779423296762,28.35,77815.42,0.0,0.74801,0.00026,13.97625]
[1779423298777,28.35,77810.0,0.0,0.74662,0.00026,14.01591]
[1779423301798,28.35,77815.32,0.0,0.74799,0.00026,13.97688]
[1779423304820,28.35,77820.8,0.0,0.7494,0.00026,13.93648]
[1779423309855,28.34,77825.47,0.0,0.75062,0.00026,13.90118]
[1779423315899,28.34,77824.89,0.0,0.7505,0.00026,13.90446]
[1779423320934,28.33,77826.9,0.0,0.75104,0.00026,13.88882]
[1779423321940,28.33,77832.45,0.0,0.75246,0.00025,13.8475]
[1779423323447,28.33,77834.75,0.0,0.75306,0.00025,13.83021]
[1779423328990,28.33,77834.49,0.0,0.753,0.00025,13.83185]
[1779423334029,28.33,77832.56,0.0,0.75258,0.00025,13.83986]
[1779423339069,28.33,77830.42,0.0,0.75205,0.00026,13.85549]
[1779423342122,28.33,77821.14,0.0,0.74967,0.00026,13.92413]
[1779423343589,28.33,77818.98,0.0,0.74913,0.00026,13.93992]
[1779423349154,28.32,77818.32,0.0,0.74898,0.00026,13.94411]
[1779423354188,28.32,77821.03,0.0,0.7497,0.00026,13.92336]
[1779423359223,28.32,77819.32,0.0,0.74928,0.00026,13.93538]
[1779423364259,28.32,77821.24,0.0,0.74979,0.00026,13.92072]
[1779423366273,28.32,77813.36,0.0,0.74776,0.00026,13.97893]
[1779423371309,28.32,77814.17,0.0,0.74796,0.00026,13.97325]
[1779423376344,28.32,77814.28,0.0,0.74798,0.00026,13.97268]
[1779423382385,28.32,77815.77,0.0,0.74836,0.00026,13.96172]
[1779423391448,28.32,77816.03,0.0,0.7485,0.00026,13.9537]
[1779423399505,28.32,77817.84,0.0,0.74896,0.00026,13.94027]
[1779423401519,28.32,77810.47,0.0,0.74707,0.00026,13.99439]
[1779423406554,28.32,77802.75,0.0,0.74508,0.00026,14.05056]
[1779423410581,28.32,77792.71,0.0,0.74249,0.00026,14.12308]
[1779423415616,28.31,77793.38,0.0,0.74268,0.00026,14.11771]
[1779423420651,28.31,77790.3,0.0,0.7419,0.00026,14.13949]
[1779423422666,28.31,77783.79,0.0,0.74021,0.00026,14.18614]
[1779423427702,28.3,77781.87,0.0,0.73973,0.00026,14.19919]
[1779423432737,28.3,77778.12,0.0,0.73877,0.00026,14.22529]
[1779423437773,28.3,77780.86,0.0,0.73952,0.00026,14.20493]
[1779423442806,28.29,77781.64,0.0,0.73975,0.00026,14.1987]
[1779423448848,28.29,77780.45,0.0,0.73946,0.00026,14.2065]
[1779423454392,28.29,77780.11,0.0,0.73946,0.00026,14.20222]
[1779423459927,28.28,77778.51,0.0,0.73906,0.00026,14.21309]
[1779423464963,28.28,77777.52,0.0,0.73882,0.00026,14.21957]
[1779423472018,28.28,77777.45,0.0,0.73884,0.00026,14.2192]
[1779423477047,28.27,77776.55,0.0,0.73862,0.00026,14.22504]
[1779423483089,28.27,77776.35,0.0,0.73859,0.00026,14.22574]
[1779423488124,28.27,77774.19,0.0,0.73804,0.00026,14.24068]
[1779423489132,28.27,77766.31,0.0,0.73597,0.00026,14.29689]
[1779423490140,28.27,77763.71,0.0,0.73528,0.00026,14.31529]
[1779423493160,28.27,77756.81,0.0,0.73346,0.00027,14.36391]
[1779423494679,28.26,77756.98,0.0,0.73351,0.00027,14.36259]
[1779423500210,28.26,77756.63,0.0,0.73342,0.00027,14.3648]
[1779423504748,28.26,77747.75,0.0,0.73107,0.00027,14.42692]
[1779423510283,28.26,77748.15,0.0,0.7312,0.00027,14.42343]
[1779423511288,28.26,77740.64,0.0,0.72926,0.00027,14.46985]
[1779423512295,28.26,77744.75,0.0,0.73037,0.00027,14.44098]
[1779423517330,28.26,77742.92,0.0,0.72988,0.00027,14.45356]
[1779423519344,28.25,77756.9,0.0,0.73362,0.00027,14.35527]
[1779423524894,28.25,77762.3,0.0,0.73506,0.00027,14.31681]
[1779423530422,28.25,77764.12,0.0,0.73555,0.00026,14.30369]
[1779423535466,28.25,77764.19,0.0,0.73557,0.00026,14.30298]
[1779423540501,28.25,77768.25,0.0,0.73665,0.00026,14.274]
[1779423545534,28.25,77773.27,0.0,0.73798,0.00026,14.23811]
[1779423550571,28.25,77772.44,0.0,0.73776,0.00026,14.24413]
[1779423555604,28.25,77769.37,0.0,0.73694,0.00026,14.2661]
[1779423560640,28.25,77769.57,0.0,0.737,0.00026,14.26465]
[1779423565676,28.25,77773.57,0.0,0.73807,0.00026,14.23563]
[1779423570710,28.25,77771.73,0.0,0.7376,0.00026,14.24836]
[1779423575744,28.25,77771.72,0.0,0.73767,0.00026,14.24201]
[1779423581787,28.24,77771.16,0.0,0.73754,0.00026,14.24548]
[1779423588836,28.24,77771.81,0.0,0.73774,0.00026,14.24027]
[1779423594877,28.24,77771.46,0.0,0.73766,0.00026,14.24226]
[1779423599913,28.23,77771.37,0.0,0.73765,0.00026,14.24247]
[1779423604950,28.23,77771.28,0.0,0.73765,0.00026,14.24266]
[1779423609983,28.23,77770.67,0.0,0.7375,0.00026,14.24671]
[1779423615023,28.23,77770.33,0.0,0.73741,0.00026,14.24914]
[1779423620052,28.23,77770.81,0.0,0.73755,0.00026,14.24529]
[1779423625597,28.23,77771.26,0.0,0.73769,0.00026,14.24158]
[1779423631132,28.22,77771.46,0.0,0.73781,0.00026,14.23374]
[1779423636168,28.22,77773.43,0.0,0.73835,0.00026,14.21929]
[1779423641204,28.22,77772.77,0.0,0.73819,0.00026,14.22364]
[1779423648252,28.22,77772.54,0.0,0.73814,0.00026,14.22482]
[1779423652281,28.22,77766.06,0.0,0.73643,0.00026,14.27107]
[1779423659329,28.22,77765.07,0.0,0.73617,0.00027,14.27818]
[1779423664872,28.22,77768.1,0.0,0.73696,0.00026,14.25671]
[1779423671413,28.22,77767.64,0.0,0.73684,0.00026,14.2602]
[1779423676449,28.22,77767.62,0.0,0.73682,0.00026,14.2605]
[1779423681483,28.22,77766.98,0.0,0.73665,0.00026,14.26524]
[1779423686519,28.22,77766.85,0.0,0.73661,0.00026,14.26631]
[1779423693567,28.22,77766.63,0.0,0.73661,0.00026,14.26205]
[1779423697595,28.22,77774.77,0.0,0.73876,0.00026,14.20368]
[1779423700617,28.22,77780.4,0.0,0.74024,0.00026,14.16313]
[1779423705651,28.22,77783.05,0.0,0.74093,0.00026,14.14413]
[1779423710687,28.22,77788.02,0.0,0.74224,0.00026,14.10804]
[1779423715722,28.22,77788.04,0.0,0.74225,0.00026,14.10785]
[1779423724786,28.22,77787.72,0.0,0.74217,0.00026,14.1101]
[1779423727807,28.22,77781.05,0.0,0.74042,0.00026,14.15835]
[1779423728814,28.22,77769.59,0.0,0.73739,0.00026,14.24079]
[1779423729820,28.22,77757.57,0.0,0.7342,0.00027,14.32647]
[1779423734856,28.22,77757.68,0.0,0.73422,0.00027,14.32597]
[1779423739890,28.23,77756.73,0.0,0.73396,0.00027,14.33301]
[1779423744928,28.23,77760.38,0.0,0.73492,0.00027,14.30742]
[1779423750967,28.23,77759.88,0.0,0.73477,0.00027,14.31135]
[1779423756005,28.23,77761.1,0.0,0.73514,0.00027,14.29706]
[1779423761039,28.23,77761.7,0.0,0.73529,0.00027,14.29316]
[1779423766075,28.23,77762.75,0.0,0.73555,0.00027,14.28606]
[1779423772116,28.24,77762.56,0.0,0.73549,0.00027,14.28784]
[1779423777153,28.24,77762.35,0.0,0.73542,0.00027,14.28969]
[1779423782189,28.24,77765.21,0.0,0.73616,0.00027,14.26972]
[1779423787223,28.24,77763.74,0.0,0.73576,0.00027,14.28058]
[1779423792261,28.24,77763.79,0.0,0.73576,0.00027,14.2806]
[1779423795804,28.25,77757.45,0.0,0.73407,0.00027,14.3258]
[1779423801324,28.25,77758.66,0.0,0.73438,0.00027,14.31739]
[1779423806360,28.25,77759.64,0.0,0.73464,0.00027,14.31062]
[1779423811393,28.25,77764.45,0.0,0.73596,0.00027,14.27079]
[1779423816429,28.25,77764.16,0.0,0.73587,0.00027,14.27321]
[1779423821463,28.25,77766.07,0.0,0.73636,0.00026,14.26003]
[1779423826503,28.26,77765.24,0.0,0.73613,0.00026,14.26637]
[1779423831536,28.26,77765.01,0.0,0.73605,0.00027,14.26839]
[1779423841607,28.26,77765.45,0.0,0.73614,0.00026,14.26603]
[1779423846643,28.26,77765.7,0.0,0.73619,0.00026,14.26463]
[1779423851678,28.26,77760.96,0.0,0.73493,0.00027,14.29864]
[1779423856712,28.27,77757.71,0.0,0.73406,0.00027,14.3218]
[1779423861748,28.26,77757.05,0.0,0.73389,0.00027,14.32611]
[1779423866783,28.26,77757.21,0.0,0.73395,0.00027,14.32465]
[1779423871819,28.26,77756.82,0.0,0.73392,0.00027,14.3211]
[1779423875847,28.26,77750.01,0.0,0.73211,0.00027,14.36894]
[1779423880882,28.26,77750.96,0.0,0.73237,0.00027,14.36215]
[1779423881888,28.26,77742.61,0.0,0.73013,0.00027,14.42071]
[1779423886924,28.26,77738.49,0.0,0.72903,0.00027,14.44947]
[1779423892970,28.26,77735.0,0.0,0.72809,0.00027,14.47375]
[1779423898002,28.26,77732.43,0.0,0.72739,0.00027,14.4916]
[1779423903042,28.26,77732.99,0.0,0.72754,0.00027,14.4878]
[1779423910088,28.26,77733.6,0.0,0.7277,0.00027,14.48368]
[1779423915125,28.26,77739.75,0.0,0.72935,0.00027,14.44105]
[1779423920160,28.26,77740.91,0.0,0.72966,0.00027,14.43311]
[1779423926724,28.26,77742.62,0.0,0.73011,0.00027,14.42135]
[1779423932245,28.26,77742.62,0.0,0.73016,0.00027,14.41558]
[1779423938287,28.26,77744.63,0.0,0.73069,0.00027,14.40171]
[1779423943325,28.27,77744.89,0.0,0.73076,0.00027,14.40001]
[1779423948359,28.27,77745.5,0.0,0.73092,0.00027,14.39586]
[1779423953394,28.27,77746.65,0.0,0.73122,0.00027,14.38798]
[1779423956414,28.27,77737.85,0.0,0.72886,0.00027,14.44946]
[1779423961450,28.27,77733.79,0.0,0.72777,0.00027,14.47753]
[1779423966484,28.27,77732.21,0.0,0.72735,0.00027,14.48838]
[1779423973536,28.27,77730.1,0.0,0.72678,0.00027,14.50285]
[1779423975063,28.26,77722.34,0.0,0.72469,0.00027,14.5562]
[1779423978568,28.26,77714.15,0.0,0.72247,0.00027,14.61195]
[1779423983605,28.26,77712.09,0.0,0.72192,0.00027,14.6258]
[1779423988641,28.26,77709.52,0.0,0.72122,0.00027,14.64323]
[1779423993675,28.26,77708.6,0.0,0.72103,0.00027,14.64353]
[1779423998712,28.26,77711.06,0.0,0.7217,0.00027,14.62681]
[1779424005274,28.26,77706.46,0.0,0.72044,0.00027,14.65803]
[1779424010797,28.26,77706.3,0.0,0.7204,0.00027,14.65906]
[1779424016839,28.26,77706.36,0.0,0.72041,0.00027,14.65892]
[1779424023889,28.27,77706.23,0.0,0.72036,0.00027,14.66019]
[1779424028928,28.27,77705.53,0.0,0.72015,0.00027,14.66521]
[1779424033966,28.27,77709.26,0.0,0.72116,0.00027,14.64042]
[1779424038999,28.27,77707.21,0.0,0.72058,0.00027,14.65465]
[1779424044036,28.28,77709.53,0.0,0.72119,0.00027,14.6395]
[1779424049069,28.28,77708.98,0.0,0.72102,0.00027,14.64377]
[1779424056120,28.28,77707.43,0.0,0.72063,0.00027,14.6491]
[1779424061155,28.29,77707.36,0.0,0.72059,0.00027,14.65002]
[1779424066189,28.29,77711.7,0.0,0.72174,0.00027,14.6214]
[1779424071226,28.29,77714.31,0.0,0.72242,0.00027,14.60457]
[1779424079281,28.3,77712.98,0.0,0.72201,0.00027,14.61472]
[1779424085322,28.31,77712.69,0.0,0.72189,0.00027,14.61774]
[1779424090357,28.31,77712.93,0.0,0.72193,0.00027,14.61682]
[1779424096405,28.32,77714.14,0.0,0.72223,0.00027,14.60944]
[1779424105978,28.32,77714.59,0.0,0.7223,0.00027,14.60763]
[1779424111506,28.33,77715.57,0.0,0.7226,0.00027,14.59564]
[1779424118555,28.33,77715.74,0.0,0.72264,0.00027,14.59476]
[1779424123589,28.33,77716.75,0.0,0.7229,0.00027,14.58824]
[1779424128625,28.33,77717.16,0.0,0.723,0.00027,14.5857]
[1779424133660,28.33,77716.97,0.0,0.72294,0.00027,14.58736]
[1779424136680,28.33,77724.49,0.0,0.72497,0.00027,14.53617]
[1779424141715,28.34,77726.8,0.0,0.72558,0.00027,14.52071]
[1779424146750,28.34,77730.18,0.0,0.72648,0.00027,14.49765]
[1779424151786,28.34,77731.97,0.0,0.72695,0.00027,14.48555]
[1779424156821,28.34,77733.77,0.0,0.72743,0.00027,14.47329]
[1779424161856,28.34,77735.61,0.0,0.72792,0.00027,14.46084]
[1779424166892,28.34,77737.25,0.0,0.72834,0.00027,14.44995]
[1779424172934,28.35,77738.25,0.0,0.72865,0.00027,14.43754]
[1779424179983,28.35,77739.22,0.0,0.72888,0.00027,14.43157]
[1779424185530,28.35,77740.8,0.0,0.72929,0.00027,14.42108]
[1779424193074,28.36,77740.97,0.0,0.7293,0.00027,14.42066]
[1779424198109,28.36,77741.52,0.0,0.72944,0.00027,14.4173]
[1779424202138,28.36,77748.78,0.0,0.73136,0.00027,14.36723]
[1779424207173,28.36,77749.92,0.0,0.73165,0.00027,14.35964]
[1779424211201,28.37,77737.64,0.0,0.72835,0.00027,14.44538]
[1779424216238,28.37,77733.13,0.0,0.72713,0.00027,14.4767]
[1779424223287,28.37,77732.31,0.0,0.7269,0.00027,14.48256]
[1779424226306,28.37,77725.17,0.0,0.72497,0.00027,14.53167]
[1779424231341,28.37,77724.14,0.0,0.72475,0.00027,14.53283]
[1779424237384,28.37,77723.59,0.0,0.7246,0.00027,14.53673]
[1779424242419,28.37,77725.13,0.0,0.72501,0.00027,14.52641]
[1779424247453,28.37,77724.1,0.0,0.72472,0.00027,14.53369]
[1779424252489,28.37,77722.41,0.0,0.72426,0.00027,14.54542]
[1779424257526,28.37,77721.64,0.0,0.72404,0.00027,14.55085]
[1779424263566,28.38,77721.1,0.0,0.72389,0.00027,14.55469]
[1779424268600,28.38,77720.58,0.0,0.72374,0.00027,14.55841]
[1779424273635,28.38,77714.28,0.0,0.72203,0.00027,14.60123]
[1779424278670,28.38,77714.4,0.0,0.72207,0.00027,14.60037]
[1779424285720,28.38,77714.6,0.0,0.72213,0.00027,14.59888]
[1779424290756,28.37,77718.97,0.0,0.72331,0.00027,14.56915]
[1779424296306,28.37,77718.53,0.0,0.72325,0.00027,14.56621]
[1779424299819,28.37,77723.9,0.0,0.72471,0.00027,14.52959]
[1779424304853,28.38,77723.16,0.0,0.7245,0.00027,14.5347]
[1779424310895,28.38,77722.52,0.0,0.72433,0.00027,14.53919]
[1779424316446,28.38,77722.09,0.0,0.72421,0.00027,14.54223]
[1779424321973,28.38,77722.09,0.0,0.7242,0.00027,14.54236]
[1779424327008,28.38,77720.95,0.0,0.72389,0.00027,14.55022]
[1779424332048,28.38,77719.04,0.0,0.72337,0.00027,14.56334]
[1779424339096,28.38,77718.65,0.0,0.72326,0.00027,14.56613]
[1779424344132,28.38,77718.74,0.0,0.72328,0.00027,14.56565]
[1779424353194,28.38,77718.85,0.0,0.72335,0.00027,14.55922]
[1779424360245,28.38,77717.94,0.0,0.7231,0.00027,14.56561]
[1779424365280,28.38,77717.63,0.0,0.72301,0.00027,14.56789]
[1779424370316,28.38,77716.22,0.0,0.72262,0.00027,14.57756]
[1779424375352,28.38,77717.24,0.0,0.72289,0.00027,14.57077]
[1779424380387,28.39,77717.13,0.0,0.72286,0.00027,14.57167]
[1779424385422,28.39,77717.97,0.0,0.72308,0.00027,14.56613]
[1779424390457,28.39,77718.63,0.0,0.72325,0.00027,14.56183]
[1779424396499,28.39,77719.49,0.0,0.72348,0.00027,14.5562]
[1779424401533,28.39,77719.57,0.0,0.72349,0.00027,14.55587]
[1779424406568,28.39,77716.92,0.0,0.72276,0.00027,14.57413]
[1779424411603,28.39,77717.96,0.0,0.7231,0.00027,14.56127]
[1779424416639,28.39,77718.01,0.0,0.7231,0.00027,14.56112]
[1779424421673,28.39,77718.08,0.0,0.72311,0.00027,14.56084]
[1779424427226,28.4,77718.2,0.0,0.72314,0.00027,14.56027]
[1779424432750,28.4,77720.91,0.0,0.72386,0.00027,14.5421]
[1779424438792,28.4,77720.58,0.0,0.72376,0.00027,14.54468]
[1779424443828,28.4,77720.07,0.0,0.72361,0.00027,14.54836]
[1779424449870,28.4,77719.89,0.0,0.72355,0.00027,14.54989]
[1779424454904,28.4,77721.85,0.0,0.72407,0.00027,14.53689]
[1779424459940,28.41,77725.15,0.0,0.72495,0.00027,14.51469]
[1779424464976,28.41,77729.27,0.0,0.72605,0.00027,14.48683]
[1779424470018,28.41,77732.92,0.0,0.72702,0.00027,14.46212]
[1779424475049,28.41,77736.66,0.0,0.72807,0.00027,14.43075]
[1779424481092,28.41,77737.91,0.0,0.72839,0.00027,14.42249]
[1779424487666,28.42,77732.65,0.0,0.72697,0.00027,14.45896]
[1779424497736,28.42,77730.38,0.0,0.72634,0.00027,14.47487]
[1779424503247,28.42,77731.14,0.0,0.72654,0.00027,14.46987]
[1779424511304,28.42,77733.27,0.0,0.7271,0.00027,14.45562]
[1779424513320,28.42,77711.49,0.0,0.7212,0.00027,14.60422]
[1779424514327,28.42,77708.48,0.0,0.72038,0.00027,14.62453]
[1779424519364,28.42,77708.01,0.0,0.72025,0.00027,14.62781]
[1779424523394,28.42,77699.14,0.0,0.71782,0.00027,14.68734]
[1779424524399,28.42,77692.68,0.0,0.71605,0.00027,14.73035]
[1779424529432,28.42,77689.22,0.0,0.7151,0.00027,14.75318]
[1779424534468,28.42,77686.72,0.0,0.71446,0.00028,14.76383]
[1779424540509,28.43,77690.74,0.0,0.71555,0.00027,14.73782]
[1779424545545,28.43,77695.5,0.0,0.71684,0.00027,14.70654]
[1779424550580,28.43,77694.96,0.0,0.71669,0.00027,14.71041]
[1779424554609,28.43,77683.75,0.0,0.7136,0.00028,14.7845]
[1779424556621,28.43,77682.02,0.0,0.71312,0.00028,14.79582]
[1779424561657,28.43,77681.65,0.0,0.71303,0.00028,14.79815]
[1779424566695,28.43,77679.37,0.0,0.7124,0.00028,14.81294]
[1779424571727,28.43,77674.47,0.0,0.71105,0.00028,14.84468]
[1779424578775,28.43,77673.92,0.0,0.71092,0.00028,14.84778]
[1779424583810,28.42,77674.6,0.0,0.71112,0.00028,14.84301]
[1779424589853,28.42,77675.03,0.0,0.71126,0.00028,14.8398]
[1779424594887,28.42,77675.5,0.0,0.71146,0.00028,14.83045]
[1779424599923,28.42,77676.23,0.0,0.71168,0.00028,14.82542]
[1779424604957,28.41,77676.95,0.0,0.71189,0.00028,14.8204]
[1779424609992,28.41,77677.49,0.0,0.71205,0.00028,14.81656]
[1779424615028,28.41,77676.41,0.0,0.71177,0.00028,14.82323]
[1779424621070,28.41,77676.35,0.0,0.71177,0.00028,14.82327]
[1779424626106,28.41,77676.68,0.0,0.71187,0.00028,14.82073]
[1779424631141,28.4,77674.82,0.0,0.71137,0.00028,14.8326]
[1779424637184,28.4,77675.44,0.0,0.71155,0.00028,14.82826]
[1779424638723,28.4,77681.48,0.0,0.71322,0.00028,14.78875]
[1779424644233,28.4,77683.71,0.0,0.71384,0.00028,14.77403]
[1779424648793,28.4,77689.66,0.0,0.71548,0.00027,14.73479]
[1779424654303,28.4,77687.78,0.0,0.71501,0.00028,14.7415]
[1779424659341,28.4,77687.48,0.0,0.71492,0.00028,14.74368]
[1779424664375,28.4,77685.08,0.0,0.71426,0.00028,14.75964]
[1779424669409,28.41,77685.56,0.0,0.71438,0.00028,14.75658]
[1779424674445,28.41,77685.32,0.0,0.71431,0.00028,14.7583]
[1779424679481,28.41,77685.77,0.0,0.71443,0.00028,14.75551]
[1779424684516,28.41,77680.88,0.0,0.71308,0.00028,14.78773]
[1779424689551,28.41,77682.99,0.0,0.71366,0.00028,14.77397]
[1779424694585,28.41,77681.73,0.0,0.71331,0.00028,14.7823]
[1779424699620,28.41,77681.56,0.0,0.71326,0.00028,14.7835]
[1779424704655,28.41,77684.16,0.0,0.71397,0.00028,14.76651]
[1779424709691,28.41,77685.29,0.0,0.71427,0.00028,14.75925]
[1779424716740,28.41,77685.15,0.0,0.71428,0.00028,14.75458]
[1779424721775,28.41,77684.57,0.0,0.71411,0.00028,14.75855]
[1779424726809,28.41,77684.27,0.0,0.71402,0.00028,14.7607]
[1779424731845,28.42,77681.7,0.0,0.71331,0.00028,14.77773]
[1779424734866,28.42,77666.71,0.0,0.70915,0.00028,14.87546]
[1779424739900,28.42,77666.3,0.0,0.70902,0.00028,14.87836]
[1779424742922,28.42,77656.22,0.0,0.70621,0.00028,14.9432]
[1779424747957,28.42,77656.1,0.0,0.70618,0.00028,14.94386]
[1779424749972,28.42,77648.88,0.0,0.70416,0.00028,14.98968]
[1779424755010,28.42,77645.97,0.0,0.70334,0.00028,15.00816]
[1779424760044,28.42,77645.53,0.0,0.70321,0.00028,15.0112]
[1779424765077,28.42,77646.36,0.0,0.70343,0.00028,15.0062]
[1779424770112,28.42,77648.52,0.0,0.70403,0.00028,14.99269]
[1779424776155,28.43,77651.0,0.0,0.70477,0.00028,14.97137]
[1779424782195,28.43,77649.95,0.0,0.70446,0.00028,14.97824]
[1779424784211,28.43,77643.42,0.0,0.70263,0.00028,15.0196]
[1779424786224,28.43,77639.32,0.0,0.70147,0.00028,15.04536]
[1779424789245,28.43,77632.53,0.0,0.69956,0.00028,15.08766]
[1779424794280,28.43,77636.19,0.0,0.7006,0.00028,15.0648]
[1779424799869,28.43,77636.59,0.0,0.70071,0.00028,15.0623]
[1779424809938,28.43,77636.2,0.0,0.7006,0.00028,15.06476]
[1779424815427,28.43,77634.95,0.0,0.70025,0.00028,15.07253]
[1779424820462,28.43,77636.08,0.0,0.70056,0.00028,15.06548]
[1779424825497,28.43,77639.26,0.0,0.70146,0.00028,15.04565]
[1779424830532,28.43,77638.89,0.0,0.70135,0.00028,15.04807]
[1779424837583,28.43,77638.27,0.0,0.70122,0.00028,15.04629]
[1779424843626,28.43,77633.61,0.0,0.6999,0.00028,15.07546]
[1779424848660,28.43,77634.24,0.0,0.70008,0.00028,15.07159]
[1779424854701,28.43,77634.41,0.0,0.70012,0.00028,15.07059]
[1779424858732,28.43,77627.16,0.0,0.69807,0.00028,15.11557]
[1779424863765,28.43,77623.78,0.0,0.69711,0.00028,15.1365]
[1779424868799,28.43,77622.18,0.0,0.69665,0.00028,15.1465]
[1779424873835,28.44,77622.63,0.0,0.69677,0.00028,15.14392]
[1779424878869,28.44,77621.7,0.0,0.6965,0.00028,15.14974]
[1779424880883,28.44,77631.13,0.0,0.69916,0.00028,15.09173]
[1779424885917,28.44,77633.11,0.0,0.69971,0.00028,15.07969]
[1779424890953,28.44,77633.43,0.0,0.69979,0.00028,15.07798]
[1779424895989,28.44,77633.47,0.0,0.69984,0.00028,15.07215]
[1779424901025,28.44,77635.18,0.0,0.70031,0.00028,15.06181]
[1779424907071,28.45,77635.28,0.0,0.70033,0.00028,15.06155]
[1779424913112,28.45,77635.24,0.0,0.7003,0.00028,15.06216]
[1779424923737,28.45,77635.04,0.0,0.70021,0.00028,15.06404]
[1779424934259,28.46,77634.99,0.0,0.70018,0.00028,15.06493]
[1779424941309,28.46,77634.8,0.0,0.70011,0.00028,15.0665]
[1779424952382,28.47,77634.23,0.0,0.69997,0.00028,15.0649]
[1779424957420,28.47,77632.55,0.0,0.69948,0.00028,15.07575]
[1779424962455,28.47,77632.78,0.0,0.69952,0.00028,15.07474]
[1779424967491,28.47,77633.03,0.0,0.69957,0.00028,15.07365]
[1779424972525,28.48,77631.78,0.0,0.6992,0.00028,15.08186]
[1779424977561,28.48,77631.6,0.0,0.69913,0.00028,15.08347]
[1779424982595,28.49,77630.96,0.0,0.69892,0.00028,15.08795]
[1779424987630,28.49,77630.81,0.0,0.69886,0.00028,15.08942]
[1779424992668,28.49,77630.99,0.0,0.69888,0.00028,15.0889]
[1779424997702,28.5,77630.56,0.0,0.69873,0.00028,15.09215]
[1779425002737,28.5,77630.39,0.0,0.69866,0.00028,15.0938]
[1779425008779,28.51,77629.68,0.0,0.69843,0.00028,15.0989]
[1779425014374,28.51,77629.41,0.0,0.69837,0.00028,15.09541]
[1779425024444,28.52,77628.84,0.0,0.69817,0.00028,15.09998]
[1779425029926,28.52,77627.94,0.0,0.69788,0.00028,15.10615]
[1779425037003,28.53,77626.98,0.0,0.69758,0.00028,15.11279]
[1779425042044,28.53,77627.38,0.0,0.69767,0.00028,15.11076]
[1779425043051,28.53,77619.86,0.0,0.69555,0.00028,15.15669]
[1779425048085,28.53,77622.45,0.0,0.69627,0.00028,15.14115]
[1779425053121,28.54,77622.75,0.0,0.69634,0.00028,15.13953]
[1779425058156,28.54,77623.11,0.0,0.69644,0.00028,15.1375]
[1779425063191,28.54,77620.29,0.0,0.69564,0.00028,15.15478]
[1779425068225,28.54,77620.84,0.0,0.69579,0.00028,15.15145]
[1779425074268,28.54,77620.08,0.0,0.69563,0.00028,15.15022]
[1779425079305,28.54,77621.12,0.0,0.69593,0.00028,15.14383]
[1779425084340,28.54,77621.61,0.0,0.69607,0.00028,15.14078]
[1779425089379,28.54,77626.18,0.0,0.69736,0.00028,15.11283]
[1779425094409,28.54,77626.06,0.0,0.69733,0.00028,15.11358]
[1779425099444,28.54,77624.26,0.0,0.69682,0.00028,15.12458]
[1779425104479,28.54,77624.42,0.0,0.69687,0.00028,15.12354]
[1779425105038,28.54,77616.79,0.0,0.69471,0.00028,15.16991]
[1779425110526,28.53,77617.99,0.0,0.69506,0.00028,15.16244]
[1779425115560,28.53,77618.29,0.0,0.69515,0.00028,15.16052]
[1779425120597,28.53,77619.37,0.0,0.69545,0.00028,15.15406]
[1779425126639,28.54,77621.53,0.0,0.69605,0.00028,15.14113]
[1779425131674,28.54,77621.27,0.0,0.69603,0.00028,15.13697]
[1779425137716,28.54,77621.91,0.0,0.69621,0.00028,15.13317]
[1779425143757,28.54,77622.53,0.0,0.69638,0.00028,15.1295]
[1779425148792,28.54,77620.92,0.0,0.69593,0.00028,15.13923]
[1779425153827,28.54,77621.77,0.0,0.69616,0.00028,15.13414]
[1779425159870,28.54,77619.95,0.0,0.69564,0.00028,15.14534]
[1779425161884,28.54,77613.67,0.0,0.69386,0.00028,15.18343]
[1779425166466,28.54,77609.29,0.0,0.69261,0.00028,15.20976]
[1779425172963,28.54,77608.56,0.0,0.6924,0.00028,15.2143]
[1779425176537,28.54,77600.69,0.0,0.69015,0.00029,15.26144]
[1779425182040,28.54,77599.08,0.0,0.68968,0.00029,15.2711]
[1779425188074,28.54,77595.88,0.0,0.68876,0.00029,15.29012]
[1779425196683,28.55,77594.49,0.0,0.6884,0.00029,15.29273]
[1779425204187,28.55,77591.16,0.0,0.68744,0.00029,15.31249]
[1779425211236,28.55,77588.99,0.0,0.68682,0.00029,15.32527]
[1779425216271,28.55,77584.03,0.0,0.68539,0.00029,15.35415]
[1779425221309,28.55,77583.79,0.0,0.68533,0.00029,15.35548]
[1779425226341,28.55,77584.0,0.0,0.68539,0.00029,15.35422]
[1779425231376,28.55,77585.11,0.0,0.68571,0.00029,15.34771]
[1779425232383,28.55,77596.28,0.0,0.68891,0.00029,15.28231]
[1779425233389,28.55,77588.91,0.0,0.6868,0.00029,15.3256]
[1779425236410,28.55,77595.24,0.0,0.68861,0.00029,15.28849]
[1779425240439,28.55,77599.81,0.0,0.68991,0.00029,15.26168]
[1779425245474,28.55,77603.44,0.0,0.69093,0.00029,15.24049]
[1779425247488,28.55,77608.92,0.0,0.69248,0.00028,15.208]
[1779425252523,28.56,77611.44,0.0,0.69321,0.00028,15.18778]
[1779425257559,28.57,77614.45,0.0,0.69403,0.00028,15.17055]
[1779425262598,28.57,77615.32,0.0,0.69425,0.00028,15.16588]
[1779425267630,28.58,77619.3,0.0,0.69534,0.00028,15.14254]
[1779425272667,28.58,77608.9,0.0,0.69236,0.00028,15.20596]
[1779425277703,28.58,77608.45,0.0,0.69223,0.00028,15.20871]
[1779425282737,28.58,77607.08,0.0,0.69183,0.00028,15.21699]
[1779425287772,28.58,77603.7,0.0,0.69086,0.00029,15.23741]
[1779425292806,28.59,77600.27,0.0,0.68986,0.00029,15.25808]
[1779425297841,28.59,77602.41,0.0,0.69047,0.00029,15.24555]
[1779425302877,28.59,77602.41,0.0,0.69047,0.00029,15.24552]
[1779425307911,28.59,77601.25,0.0,0.69014,0.00029,15.25236]
[1779425312952,28.59,77598.38,0.0,0.68938,0.00029,15.26345]
[1779425317987,28.59,77598.34,0.0,0.68937,0.00029,15.26351]
[1779425324031,28.58,77598.73,0.0,0.68949,0.00029,15.26103]
[1779425329066,28.58,77598.1,0.0,0.68931,0.00029,15.26488]
[1779425335118,28.59,77596.87,0.0,0.68895,0.00029,15.27234]
[1779425340143,28.59,77595.51,0.0,0.68856,0.00029,15.28025]
[1779425346189,28.59,77594.34,0.0,0.68822,0.00029,15.28734]
[1779425351220,28.59,77592.6,0.0,0.68771,0.00029,15.29776]
[1779425357811,28.59,77591.38,0.0,0.68735,0.00029,15.30501]
[1779425366324,28.59,77590.38,0.0,0.68706,0.00029,15.31092]
[1779425371361,28.59,77589.55,0.0,0.68688,0.00029,15.30996]
[1779425376395,28.59,77585.33,0.0,0.68567,0.00029,15.3345]
[1779425381429,28.59,77586.83,0.0,0.6861,0.00029,15.32571]
[1779425386464,28.59,77586.81,0.0,0.6861,0.00029,15.32573]
[1779425393515,28.59,77586.47,0.0,0.68601,0.00029,15.32755]
[1779425398551,28.59,77587.47,0.0,0.68631,0.00029,15.3216]
[1779425403584,28.58,77587.46,0.0,0.68631,0.00029,15.32153]
[1779425408619,28.58,77587.44,0.0,0.68631,0.00029,15.32143]
[1779425416677,28.58,77587.18,0.0,0.68625,0.00029,15.32276]
[1779425421716,28.58,77588.88,0.0,0.68674,0.00029,15.31271]
[1779425426749,28.58,77587.91,0.0,0.68646,0.00029,15.31835]
[1779425431784,28.58,77590.52,0.0,0.68726,0.00029,15.29734]
[1779425436820,28.58,77591.63,0.0,0.68758,0.00029,15.29091]
[1779425438834,28.58,77598.05,0.0,0.68942,0.00029,15.25318]
[1779425443868,28.58,77601.96,0.0,0.69051,0.00029,15.23045]
[1779425447895,28.59,77609.03,0.0,0.69251,0.00028,15.18877]
[1779425452935,28.59,77612.41,0.0,0.69344,0.00028,15.16918]
[1779425456963,28.6,77619.01,0.0,0.69529,0.00028,15.12979]
[1779425462055,28.6,77622.86,0.0,0.69634,0.00028,15.10731]
[1779425467052,28.61,77637.82,0.0,0.70052,0.00028,15.01619]
[1779425472089,28.61,77637.88,0.0,0.70051,0.00028,15.01654]
[1779425476115,28.62,77627.92,0.0,0.69768,0.00028,15.07833]
[1779425481156,28.62,77623.2,0.0,0.69634,0.00028,15.10727]
[1779425488737,28.62,77624.38,0.0,0.69666,0.00028,15.10042]
[1779425494247,28.62,77627.86,0.0,0.69768,0.00028,15.07364]
[1779425499283,28.63,77622.63,0.0,0.69619,0.00028,15.1058]
[1779425505324,28.63,77623.23,0.0,0.69635,0.00028,15.1024]
[1779425510359,28.63,77619.03,0.0,0.69516,0.00028,15.12803]
[1779425515394,28.63,77620.11,0.0,0.69546,0.00028,15.12158]
[1779425524457,28.63,77619.49,0.0,0.69528,0.00028,15.12548]
[1779425525464,28.63,77625.3,0.0,0.69692,0.00028,15.09019]
[1779425526470,28.63,77628.16,0.0,0.69772,0.00028,15.07281]
[1779425532512,28.63,77626.7,0.0,0.6973,0.00028,15.08197]
[1779425537548,28.63,77626.6,0.0,0.69726,0.00028,15.08278]
[1779425543589,28.64,77626.09,0.0,0.69711,0.00028,15.08611]
[1779425548624,28.64,77625.62,0.0,0.69697,0.00028,15.08914]
[1779425553661,28.64,77625.8,0.0,0.69707,0.00028,15.08237]
[1779425558696,28.64,77626.19,0.0,0.69717,0.00028,15.08021]
[1779425563731,28.64,77625.75,0.0,0.69703,0.00028,15.08308]
[1779425568765,28.64,77630.01,0.0,0.69823,0.00028,15.05727]
[1779425572793,28.64,77623.39,0.0,0.69635,0.00028,15.09774]
[1779425577828,28.64,77624.46,0.0,0.69665,0.00028,15.09132]
[1779425582863,28.65,77627.32,0.0,0.69745,0.00028,15.07411]
[1779425587899,28.65,77627.07,0.0,0.69737,0.00028,15.07577]
[1779425593940,28.65,77626.89,0.0,0.69732,0.00028,15.07701]
[1779425598976,28.65,77625.22,0.0,0.69684,0.00028,15.08733]
[1779425604026,28.65,77629.88,0.0,0.69815,0.00028,15.05903]
[1779425609046,28.65,77628.99,0.0,0.69789,0.00028,15.06467]
[1779425614083,28.65,77626.73,0.0,0.6973,0.00028,15.07263]
[1779425619121,28.65,77627.27,0.0,0.69746,0.00028,15.06925]
[1779425624154,28.65,77625.02,0.0,0.69683,0.00028,15.08284]
[1779425629730,28.65,77627.15,0.0,0.69744,0.00028,15.06974]
[1779425636240,28.65,77626.68,0.0,0.69731,0.00028,15.07249]
[1779425641275,28.65,77627.19,0.0,0.69746,0.00028,15.06929]
[1779425646312,28.65,77625.79,0.0,0.69707,0.00028,15.07772]
[1779425651346,28.65,77623.04,0.0,0.6963,0.00028,15.09433]
[1779425656381,28.64,77623.25,0.0,0.69636,0.00028,15.09298]
[1779425662424,28.64,77623.8,0.0,0.69652,0.00028,15.08959]
[1779425667459,28.65,77624.02,0.0,0.69657,0.00028,15.08844]
[1779425672494,28.65,77623.05,0.0,0.69634,0.00028,15.0887]
[1779425677529,28.65,77623.85,0.0,0.69656,0.00028,15.08404]
[1779425683571,28.65,77623.75,0.0,0.69652,0.00028,15.08488]
[1779425688613,28.65,77624.31,0.0,0.69667,0.00028,15.08162]
[1779425692637,28.65,77592.76,0.0,0.68769,0.00029,15.27008]
[1779425693644,28.65,77587.14,0.0,0.68608,0.00029,15.30282]
[1779425698678,28.65,77582.42,0.0,0.68472,0.00029,15.3302]
[1779425702706,28.65,77576.68,0.0,0.68306,0.00029,15.36327]
[1779425707741,28.66,77574.19,0.0,0.68232,0.00029,15.37787]
[1779425712777,28.66,77572.47,0.0,0.68181,0.00029,15.38793]
[1779425717812,28.66,77570.46,0.0,0.68122,0.00029,15.39959]
[1779425725868,28.66,77568.49,0.0,0.68064,0.00029,15.41102]
[1779425730903,28.67,77565.93,0.0,0.67989,0.00029,15.42562]
[1779425739965,28.66,77565.14,0.0,0.67972,0.00029,15.4242]
[1779425745001,28.66,77563.91,0.0,0.67936,0.00029,15.43111]
[1779425750036,28.67,77563.74,0.0,0.67931,0.00029,15.43209]
[1779425755071,28.67,77565.29,0.0,0.67976,0.00029,15.42346]
[1779425760106,28.67,77565.95,0.0,0.67994,0.00029,15.41989]
[1779425765140,28.67,77564.59,0.0,0.67954,0.00029,15.42763]
[1779425770175,28.67,77564.97,0.0,0.67965,0.00029,15.42564]
[1779425775211,28.67,77570.15,0.0,0.68113,0.00029,15.39656]
[1779425780246,28.67,77569.97,0.0,0.68107,0.00029,15.39774]
[1779425785281,28.67,77574.17,0.0,0.68228,0.00029,15.37407]
[1779425790321,28.68,77574.53,0.0,0.68237,0.00029,15.37217]
[1779425795353,28.68,77576.47,0.0,0.68297,0.00029,15.35556]
[1779425800926,28.68,77576.2,0.0,0.68288,0.00029,15.35733]
[1779425806432,28.68,77576.08,0.0,0.68284,0.00029,15.3582]
[1779425813481,28.68,77576.0,0.0,0.68281,0.00029,15.3589]
[1779425821067,28.68,77572.32,0.0,0.68174,0.00029,15.38001]
[1779425826571,28.69,77573.78,0.0,0.68215,0.00029,15.37186]
[1779425832613,28.69,77574.04,0.0,0.68221,0.00029,15.37061]
[1779425841207,28.69,77574.55,0.0,0.68235,0.00029,15.36799]
[1779425846711,28.69,77575.13,0.0,0.68251,0.00029,15.36484]
[1779425851746,28.69,77574.97,0.0,0.6825,0.00029,15.36017]
[1779425861347,28.7,77574.06,0.0,0.68222,0.00029,15.36568]
[1779425866853,28.7,77578.43,0.0,0.68347,0.00029,15.34091]
[1779425871887,28.7,77580.07,0.0,0.68394,0.00029,15.33172]
[1779425876923,28.7,77582.88,0.0,0.68473,0.00029,15.31578]
[1779425881960,28.7,77586.25,0.0,0.68569,0.00029,15.29659]
[1779425886998,28.7,77586.7,0.0,0.68581,0.00029,15.2942]
[1779425893039,28.7,77587.77,0.0,0.68611,0.00029,15.28809]
[1779425898074,28.71,77587.58,0.0,0.68605,0.00029,15.28922]
[1779425904116,28.71,77586.39,0.0,0.68571,0.00029,15.29618]
[1779425909150,28.71,77584.55,0.0,0.68517,0.00029,15.30695]
[1779425914186,28.71,77582.39,0.0,0.6846,0.00029,15.31375]
[1779425919221,28.71,77581.23,0.0,0.68426,0.00029,15.32054]
[1779425925262,28.71,77578.32,0.0,0.68342,0.00029,15.33734]
[1779425931304,28.71,77580.13,0.0,0.68394,0.00029,15.32701]
[1779425937346,28.71,77584.68,0.0,0.68524,0.00029,15.30082]
[1779425940368,28.71,77590.4,0.0,0.68688,0.00029,15.26768]
[1779425945403,28.71,77590.85,0.0,0.68701,0.00029,15.26513]
[1779425950442,28.71,77589.04,0.0,0.68649,0.00029,15.27577]
[1779425955477,28.71,77588.01,0.0,0.68618,0.00029,15.28186]
[1779425960514,28.72,77587.37,0.0,0.68598,0.00029,15.28599]
[1779425965547,28.72,77589.94,0.0,0.6867,0.00029,15.27152]
[1779425972123,28.72,77585.59,0.0,0.68549,0.00029,15.29107]
[1779425977672,28.72,77583.39,0.0,0.68486,0.00029,15.30388]
[1779425982696,28.72,77581.72,0.0,0.68437,0.00029,15.31363]
[1779425988737,28.72,77581.32,0.0,0.68425,0.00029,15.3161]
[1779425997802,28.73,77581.03,0.0,0.68415,0.00029,15.31798]
[1779426002345,28.73,77574.13,0.0,0.68216,0.00029,15.35754]
[1779426003844,28.73,77568.15,0.0,0.68043,0.00029,15.39139]
[1779426005857,28.73,77566.26,0.0,0.67989,0.00029,15.40198]
[1779426009886,28.73,77572.09,0.0,0.68158,0.00029,15.36898]
[1779426012409,28.73,77577.68,0.0,0.68319,0.00029,15.33724]
[1779426017942,28.73,77577.5,0.0,0.68312,0.00029,15.33844]
[1779426022978,28.73,77576.92,0.0,0.68295,0.00029,15.34184]
[1779426028013,28.73,77575.9,0.0,0.68265,0.00029,15.34777]
[1779426033049,28.73,77575.15,0.0,0.68248,0.00029,15.34638]
[1779426038084,28.73,77575.06,0.0,0.68245,0.00029,15.34701]
[1779426041107,28.73,77568.59,0.0,0.68058,0.00029,15.38367]
[1779426046141,28.73,77567.89,0.0,0.68038,0.00029,15.38762]
[1779426051174,28.73,77568.75,0.0,0.68063,0.00029,15.3828]
[1779426056210,28.73,77569.01,0.0,0.6807,0.00029,15.38137]
[1779426062252,28.73,77569.9,0.0,0.68096,0.00029,15.37636]
[1779426068295,28.73,77570.48,0.0,0.68113,0.00029,15.37306]
[1779426080376,28.73,77572.28,0.0,0.68166,0.00029,15.36268]
[1779426089442,28.73,77574.32,0.0,0.68225,0.00029,15.35095]
[1779426102533,28.73,77576.58,0.0,0.68296,0.00029,15.3322]
[1779426111596,28.73,77574.84,0.0,0.68246,0.00029,15.34197]
[1779426116631,28.73,77576.1,0.0,0.68283,0.00029,15.33473]
[1779426123184,28.73,77576.96,0.0,0.68308,0.00029,15.32976]
[1779426130726,28.73,77576.96,0.0,0.68308,0.00029,15.3297]
[1779426135765,28.73,77577.89,0.0,0.68335,0.00029,15.32436]
[1779426140799,28.73,77581.33,0.0,0.68434,0.00029,15.30467]
[1779426145839,28.73,77581.14,0.0,0.68428,0.00029,15.30588]
[1779426150868,28.73,77579.79,0.0,0.68389,0.00029,15.31371]
[1779426155904,28.73,77580.3,0.0,0.68408,0.00029,15.30512]
[1779426161946,28.73,77582.77,0.0,0.68479,0.00029,15.29107]
[1779426166993,28.73,77582.13,0.0,0.68459,0.00029,15.29488]
[1779426173537,28.73,77581.84,0.0,0.6845,0.00029,15.29673]
[1779426179077,28.73,77579.6,0.0,0.68385,0.00029,15.30969]
[1779426185120,28.73,77578.49,0.0,0.68353,0.00029,15.31616]
[1779426190157,28.74,77578.39,0.0,0.68349,0.00029,15.31681]
[1779426195189,28.74,77577.85,0.0,0.68334,0.00029,15.31999]
[1779426201231,28.74,77573.95,0.0,0.68221,0.00029,15.34226]
[1779426207275,28.74,77572.87,0.0,0.6819,0.00029,15.34842]
[1779426210296,28.74,77567.16,0.0,0.68025,0.00029,15.38068]
[1779426213318,28.74,77549.57,0.0,0.67519,0.00029,15.4728]
[1779426218353,28.74,77551.46,0.0,0.67574,0.00029,15.46244]
[1779426223389,28.74,77554.81,0.0,0.67671,0.00029,15.44404]
[1779426229430,28.74,77554.15,0.0,0.67652,0.00029,15.44764]
[1779426234464,28.74,77551.76,0.0,0.67582,0.00029,15.46079]
[1779426239499,28.74,77551.24,0.0,0.67568,0.00029,15.46359]
[1779426244538,28.74,77552.29,0.0,0.67599,0.00029,15.45771]
[1779426249571,28.74,77555.82,0.0,0.67701,0.00029,15.43821]
[1779426254604,28.74,77555.44,0.0,0.6769,0.00029,15.44037]
[1779426259639,28.74,77555.11,0.0,0.6768,0.00029,15.44227]
[1779426264676,28.74,77556.89,0.0,0.67731,0.00029,15.43246]
[1779426269711,28.74,77561.13,0.0,0.67854,0.00029,15.40893]
[1779426274746,28.74,77562.56,0.0,0.679,0.00029,15.39525]
[1779426279780,28.74,77562.23,0.0,0.6789,0.00029,15.39713]
[1779426281795,28.74,77569.11,0.0,0.68089,0.00029,15.35854]
[1779426286829,28.74,77572.53,0.0,0.68188,0.00029,15.3392]
[1779426291865,28.74,77573.06,0.0,0.68203,0.00029,15.33622]
[1779426295896,28.74,77567.25,0.0,0.68035,0.00029,15.36914]
[1779426300931,28.74,77569.06,0.0,0.68087,0.00029,15.35895]
[1779426305970,28.74,77571.89,0.0,0.68169,0.00029,15.34299]
[1779426312017,28.74,77573.75,0.0,0.68222,0.00029,15.33248]
[1779426317053,28.74,77572.74,0.0,0.68193,0.00029,15.33827]
[1779426322085,28.74,77568.65,0.0,0.68074,0.00029,15.36147]
[1779426332160,28.74,77569.45,0.0,0.68102,0.00029,15.35133]
[1779426341224,28.75,77568.11,0.0,0.68062,0.00029,15.35911]
[1779426348274,28.75,77568.4,0.0,0.68069,0.00029,15.35771]
[1779426353308,28.75,77568.28,0.0,0.68065,0.00029,15.35858]
[1779426358343,28.75,77567.42,0.0,0.68039,0.00029,15.36366]
[1779426363381,28.75,77567.01,0.0,0.68026,0.00029,15.36617]
[1779426368417,28.76,77571.85,0.0,0.68165,0.00029,15.33905]
[1779426373450,28.76,77576.39,0.0,0.68294,0.00029,15.3135]
[1779426378485,28.76,77582.66,0.0,0.68474,0.00029,15.27777]
[1779426383520,28.76,77586.0,0.0,0.68569,0.00029,15.25868]
[1779426388555,28.76,77588.47,0.0,0.6864,0.00029,15.24451]
[1779426390569,28.76,77595.61,0.0,0.68844,0.00029,15.20294]
[1779426394597,28.76,77601.1,0.0,0.69007,0.00029,15.16481]
[1779426399631,28.76,77599.08,0.0,0.6895,0.00029,15.1765]
[1779426404670,28.76,77598.97,0.0,0.68948,0.00029,15.17698]
[1779426409704,28.76,77598.29,0.0,0.68929,0.00029,15.1808]
[1779426414738,28.75,77598.16,0.0,0.68926,0.00029,15.18135]
[1779426419773,28.75,77598.55,0.0,0.68938,0.00029,15.17885]
[1779426425815,28.75,77598.49,0.0,0.68938,0.00029,15.17898]
[1779426431858,28.75,77599.08,0.0,0.68956,0.00029,15.17522]
[1779426435885,28.75,77610.41,0.0,0.69279,0.00028,15.10801]
[1779426440920,28.75,77607.26,0.0,0.6919,0.00028,15.1267]
[1779426447975,28.75,77603.82,0.0,0.69092,0.00029,15.14701]
[1779426451998,28.75,77593.88,0.0,0.68814,0.00029,15.19959]
[1779426456026,28.75,77600.83,0.0,0.69012,0.00029,15.15886]
[1779426459048,28.75,77608.97,0.0,0.69244,0.00028,15.11076]
[1779426464083,28.75,77613.43,0.0,0.69369,0.00028,15.08451]
[1779426469116,28.75,77613.06,0.0,0.69357,0.00028,15.08701]
[1779426474152,28.76,77615.91,0.0,0.69436,0.00028,15.07027]
[1779426477707,28.76,77625.11,0.0,0.69695,0.00028,15.01511]
[1779426483237,28.76,77622.64,0.0,0.69623,0.00028,15.03056]
[1779426488276,28.76,77621.85,0.0,0.69599,0.00028,15.03575]
[1779426493310,28.77,77622.37,0.0,0.69611,0.00028,15.03308]
[1779426499353,28.77,77621.8,0.0,0.69593,0.00028,15.03705]
[1779426504388,28.78,77620.44,0.0,0.69552,0.00028,15.04571]
[1779426510430,28.78,77619.39,0.0,0.69521,0.00028,15.05235]
[1779426515464,28.78,77619.35,0.0,0.69524,0.00028,15.04711]
[1779426520499,28.78,77619.78,0.0,0.69535,0.00028,15.04478]
[1779426525534,28.78,77619.7,0.0,0.69531,0.00028,15.04554]
[1779426530570,28.79,77619.05,0.0,0.69512,0.00028,15.04969]
[1779426535604,28.79,77619.24,0.0,0.69516,0.00028,15.04878]
[1779426540652,28.79,77619.83,0.0,0.69532,0.00028,15.04544]
[1779426545676,28.79,77618.27,0.0,0.69487,0.00028,15.05505]
[1779426551717,28.79,77618.16,0.0,0.69483,0.00028,15.05587]
[1779426557759,28.79,77617.74,0.0,0.6947,0.00028,15.05856]
[1779426562797,28.8,77619.93,0.0,0.69531,0.00028,15.0456]
[1779426567831,28.8,77620.46,0.0,0.69545,0.00028,15.04256]
[1779426573874,28.8,77620.65,0.0,0.69555,0.00028,15.03582]
[1779426583944,28.8,77622.06,0.0,0.69593,0.00028,15.02783]
[1779426593011,28.81,77621.23,0.0,0.69567,0.00028,15.03328]
[1779426601065,28.81,77621.67,0.0,0.69579,0.00028,15.03067]
[1779426606115,28.81,77624.74,0.0,0.69666,0.00028,15.0121]
[1779426608128,28.81,77633.71,0.0,0.69919,0.00028,14.9575]
[1779426611149,28.81,77639.73,0.0,0.70088,0.00028,14.92063]
[1779426616183,28.81,77639.34,0.0,0.70076,0.00028,14.92322]
[1779426621217,28.81,77641.92,0.0,0.70148,0.00028,14.90748]
[1779426627260,28.81,77641.48,0.0,0.70133,0.00028,14.91068]
[1779426632301,28.81,77640.4,0.0,0.70107,0.00028,14.91176]
[1779426637331,28.82,77639.85,0.0,0.70089,0.00028,14.91568]
[1779426642365,28.82,77638.57,0.0,0.70051,0.00028,14.92409]
[1779426645891,28.82,77633.02,0.0,0.69894,0.00028,14.95845]
[1779426650428,28.83,77624.04,0.0,0.69639,0.00028,15.01332]
[1779426655961,28.83,77620.36,0.0,0.69533,0.00028,15.03587]
[1779426661503,28.83,77618.41,0.0,0.69477,0.00028,15.04783]
[1779426666540,28.83,77619.25,0.0,0.695,0.00028,15.04297]
[1779426671573,28.83,77621.49,0.0,0.69563,0.00028,15.02969]
[1779426676608,28.84,77622.05,0.0,0.69578,0.00028,15.02647]
[1779426681642,28.84,77621.11,0.0,0.6955,0.00028,15.03232]
[1779426683656,28.84,77612.95,0.0,0.69319,0.00028,15.08122]
[1779426691712,28.84,77613.94,0.0,0.69353,0.00028,15.06928]
[1779426696747,28.84,77615.1,0.0,0.69387,0.00028,15.06219]
[1779426702789,28.83,77613.93,0.0,0.69354,0.00028,15.06903]
[1779426707824,28.83,77612.06,0.0,0.69301,0.00028,15.08013]
[1779426712860,28.83,77612.85,0.0,0.69324,0.00028,15.07531]
[1779426717896,28.83,77609.36,0.0,0.69226,0.00028,15.09592]
[1779426722931,28.83,77609.28,0.0,0.69223,0.00028,15.09647]
[1779426727967,28.83,77612.76,0.0,0.69322,0.00028,15.07589]
[1779426733001,28.83,77614.75,0.0,0.69377,0.00028,15.06416]
[1779426740052,28.84,77615.75,0.0,0.69405,0.00028,15.05839]
[1779426745086,28.84,77618.18,0.0,0.69473,0.00028,15.04404]
[1779426752135,28.84,77619.96,0.0,0.69527,0.00028,15.02781]
[1779426757169,28.84,77619.87,0.0,0.69523,0.00028,15.02859]
[1779426762205,28.84,77621.03,0.0,0.69555,0.00028,15.02185]
[1779426767240,28.85,77621.31,0.0,0.69562,0.00028,15.02041]
[1779426772275,28.85,77622.86,0.0,0.69604,0.00028,15.01138]
[1779426777309,28.85,77622.67,0.0,0.69598,0.00028,15.01279]
[1779426782345,28.85,77624.0,0.0,0.69634,0.00028,15.00505]
[1779426790400,28.85,77624.12,0.0,0.69636,0.00028,15.00474]
[1779426792415,28.86,77630.24,0.0,0.69808,0.00028,14.96781]
[1779426798456,28.86,77626.0,0.0,0.69687,0.00028,14.9937]
[1779426805505,28.86,77626.99,0.0,0.69714,0.00028,14.9879]
[1779426810541,28.86,77627.32,0.0,0.69723,0.00028,14.98601]
[1779426813562,28.86,77633.45,0.0,0.69901,0.00028,14.94303]
[1779426818597,28.86,77634.3,0.0,0.69923,0.00028,14.93814]
[1779426825645,28.87,77628.49,0.0,0.69758,0.00028,14.97395]
[1779426830680,28.87,77628.11,0.0,0.69746,0.00028,14.97643]
[1779426835717,28.87,77625.44,0.0,0.6967,0.00028,14.99286]
[1779426841757,28.87,77625.54,0.0,0.69671,0.00028,14.9925]
[1779426847302,28.87,77622.49,0.0,0.69584,0.00028,15.0111]
[1779426852835,28.87,77620.65,0.0,0.69532,0.00028,15.02228]
[1779426858877,28.88,77620.84,0.0,0.69536,0.00028,15.02133]
[1779426864919,28.88,77621.13,0.0,0.69544,0.00028,15.01971]
[1779426871969,28.88,77620.8,0.0,0.69539,0.00028,15.01598]
[1779426877004,28.88,77618.69,0.0,0.69479,0.00028,15.02872]
[1779426885064,28.88,77619.07,0.0,0.69489,0.00028,15.02663]
[1779426890096,28.88,77614.71,0.0,0.69365,0.00028,15.05272]
[1779426895130,28.88,77616.17,0.0,0.69407,0.00028,15.044]
[1779426901172,28.88,77618.68,0.0,0.69478,0.00028,15.02904]
[1779426905201,28.88,77624.2,0.0,0.69633,0.00028,14.99599]
[1779426910236,28.88,77623.12,0.0,0.69602,0.00028,15.00272]
[1779426915272,28.88,77625.92,0.0,0.69679,0.00028,14.98615]
[1779426920308,28.89,77624.27,0.0,0.69631,0.00028,14.99642]
[1779426925342,28.89,77624.49,0.0,0.69637,0.00028,14.99518]
[1779426931383,28.89,77625.89,0.0,0.69682,0.00028,14.98087]
[1779426937426,28.89,77620.76,0.0,0.69538,0.00028,15.01164]
[1779426942462,28.89,77620.21,0.0,0.69523,0.00028,15.01478]
[1779426948504,28.88,77619.93,0.0,0.69516,0.00028,15.01627]
[1779426956559,28.88,77619.7,0.0,0.6951,0.00028,15.01742]
[1779426961594,28.88,77621.94,0.0,0.69574,0.00028,15.00381]
[1779426966630,28.88,77622.34,0.0,0.69586,0.00028,15.00131]
[1779426971665,28.88,77621.61,0.0,0.69566,0.00028,15.00559]
[1779426978212,28.88,77622.07,0.0,0.6958,0.00028,15.0027]
[1779426983750,28.88,77619.11,0.0,0.69496,0.00028,15.02032]
[1779426988785,28.88,77619.1,0.0,0.69497,0.00028,15.02021]
[1779426995834,28.87,77619.53,0.0,0.69516,0.00028,15.01154]
[1779427006908,28.87,77618.93,0.0,0.695,0.00028,15.01475]
[1779427016979,28.87,77619.83,0.0,0.69527,0.00028,15.00904]
[1779427022022,28.87,77620.79,0.0,0.69555,0.00028,15.00315]
[1779427028058,28.87,77621.56,0.0,0.69577,0.00028,14.99839]
[1779427034101,28.87,77621.56,0.0,0.69578,0.00028,14.99826]
[1779427045175,28.87,77621.91,0.0,0.69588,0.00028,14.99601]
[1779427050213,28.87,77622.43,0.0,0.69603,0.00028,14.99285]
[1779427055248,28.87,77625.65,0.0,0.697,0.00028,14.96759]
[1779427061290,28.87,77624.91,0.0,0.69678,0.00028,14.97214]
[1779427068339,28.87,77624.69,0.0,0.69672,0.00028,14.9735]
[1779427073374,28.87,77623.38,0.0,0.69635,0.00028,14.98141]
[1779427078409,28.87,77623.85,0.0,0.69648,0.00028,14.97854]
[1779427083444,28.87,77621.87,0.0,0.69593,0.00028,14.99043]
[1779427090493,28.86,77621.94,0.0,0.69595,0.00028,14.9899]
[1779427095528,28.86,77622.2,0.0,0.69603,0.00028,14.98829]
[1779427105097,28.86,77622.35,0.0,0.69607,0.00028,14.98733]
[1779427110634,28.86,77622.59,0.0,0.69614,0.00028,14.98586]
[1779427115669,28.86,77621.42,0.0,0.69586,0.00028,14.987]
[1779427121711,28.86,77620.59,0.0,0.69563,0.00028,14.99189]
[1779427130775,28.86,77620.51,0.0,0.69562,0.00028,14.99221]
[1779427135308,28.86,77614.39,0.0,0.69389,0.00028,15.02871]
[1779427140845,28.86,77617.41,0.0,0.69476,0.00028,15.01039]
[1779427145879,28.86,77617.99,0.0,0.69494,0.00028,15.00667]
[1779427150916,28.85,77622.81,0.0,0.69631,0.00028,14.97745]
[1779427155949,28.85,77624.82,0.0,0.69689,0.00028,14.96518]
[1779427160985,28.85,77624.68,0.0,0.69685,0.00028,14.96593]
[1779427167028,28.85,77623.86,0.0,0.69662,0.00028,14.97075]
[1779427172066,28.85,77623.3,0.0,0.69653,0.00028,14.96815]
[1779427184657,28.85,77622.63,0.0,0.69636,0.00028,14.97177]
[1779427190193,28.85,77622.63,0.0,0.69636,0.00028,14.97159]
[1779427196234,28.85,77625.01,0.0,0.69705,0.00028,14.95702]
[1779427201269,28.84,77627.29,0.0,0.6977,0.00028,14.94305]
[1779427207312,28.84,77627.07,0.0,0.69764,0.00028,14.94426]
[1779427212348,28.84,77628.7,0.0,0.6981,0.00028,14.93427]
[1779427217383,28.84,77623.99,0.0,0.69677,0.00028,14.96283]
[1779427223425,28.84,77624.22,0.0,0.69685,0.00028,14.96127]
[1779427228461,28.84,77623.02,0.0,0.69651,0.00028,14.96837]
[1779427234502,28.84,77624.34,0.0,0.69695,0.00028,14.95434]
[1779427241552,28.84,77625.49,0.0,0.69728,0.00028,14.94714]
[1779427246586,28.84,77626.12,0.0,0.69747,0.00028,14.94312]
[1779427252628,28.83,77627.11,0.0,0.69776,0.00028,14.93694]
[1779427255649,28.83,77618.76,0.0,0.6954,0.00028,14.98723]
[1779427256657,28.83,77612.85,0.0,0.69373,0.00028,15.02253]
[1779427265719,28.83,77608.01,0.0,0.69237,0.00028,15.05103]
[1779427271761,28.83,77604.55,0.0,0.69139,0.00029,15.07133]
[1779427277804,28.83,77604.49,0.0,0.69138,0.00029,15.07148]
[1779427282838,28.83,77602.41,0.0,0.6908,0.00029,15.08358]
[1779427288880,28.82,77604.33,0.0,0.69135,0.00029,15.07205]
[1779427293916,28.82,77609.63,0.0,0.69293,0.00028,15.03455]
[1779427298955,28.82,77601.28,0.0,0.69055,0.00029,15.08386]
[1779427303988,28.82,77599.16,0.0,0.68995,0.00029,15.09621]
[1779427309027,28.82,77594.79,0.0,0.68871,0.00029,15.12169]
[1779427314062,28.82,77590.76,0.0,0.68756,0.00029,15.14503]
[1779427319097,28.82,77588.28,0.0,0.68685,0.00029,15.15926]
[1779427325643,28.81,77584.95,0.0,0.6859,0.00029,15.17828]
[1779427331183,28.81,77584.84,0.0,0.68588,0.00029,15.17876]
[1779427336217,28.81,77584.35,0.0,0.68575,0.00029,15.18145]
[1779427341252,28.81,77584.41,0.0,0.68577,0.00029,15.18092]
[1779427346287,28.81,77583.54,0.0,0.68553,0.00029,15.18573]
[1779427351322,28.81,77583.06,0.0,0.68545,0.00029,15.18246]
[1779427356356,28.81,77581.67,0.0,0.68506,0.00029,15.19027]
[1779427362398,28.8,77576.69,0.0,0.68363,0.00029,15.21865]
[1779427367434,28.8,77578.29,0.0,0.6841,0.00029,15.20937]
[1779427372470,28.8,77578.45,0.0,0.68415,0.00029,15.20838]
[1779427377504,28.8,77579.52,0.0,0.68446,0.00029,15.20218]
[1779427382539,28.8,77578.7,0.0,0.68423,0.00029,15.20677]
[1779427387574,28.8,77576.98,0.0,0.68374,0.00029,15.21647]
[1779427392609,28.8,77578.42,0.0,0.68417,0.00029,15.208]
[1779427400664,28.79,77579.36,0.0,0.68447,0.00029,15.20204]
[1779427405700,28.79,77581.22,0.0,0.68502,0.00029,15.19108]
[1779427413755,28.79,77574.34,0.0,0.68311,0.00029,15.22413]
[1779427415769,28.79,77567.21,0.0,0.68105,0.00029,15.26445]
[1779427419798,28.78,77558.92,0.0,0.67864,0.00029,15.31087]
[1779427424833,28.78,77557.08,0.0,0.67812,0.00029,15.32088]
[1779427429868,28.78,77557.42,0.0,0.67822,0.00029,15.31886]
[1779427435910,28.78,77550.21,0.0,0.67613,0.00029,15.35861]
[1779427437928,28.78,77540.38,0.0,0.67325,0.00029,15.41226]
[1779427438932,28.78,77529.76,0.0,0.67014,0.00029,15.46936]
[1779427443968,28.78,77531.24,0.0,0.67059,0.00029,15.46114]
[1779427449003,28.77,77530.49,0.0,0.67038,0.00029,15.4649]
[1779427454038,28.77,77531.53,0.0,0.67071,0.00029,15.45893]
[1779427463102,28.76,77532.61,0.0,0.67107,0.00029,15.45235]
[1779427467129,28.76,77522.49,0.0,0.6681,0.0003,15.50591]
[1779427470150,28.76,77516.83,0.0,0.66644,0.0003,15.53553]
[1779427475190,28.75,77514.1,0.0,0.6657,0.0003,15.54357]
[1779427481233,28.75,77508.61,0.0,0.6641,0.0003,15.57167]
[1779427487274,28.74,77506.94,0.0,0.66362,0.0003,15.57988]
[1779427493317,28.74,77505.46,0.0,0.66321,0.0003,15.58709]
[1779427498859,28.73,77503.63,0.0,0.66268,0.0003,15.59616]
[1779427504394,28.73,77502.49,0.0,0.66236,0.0003,15.60167]
[1779427509429,28.72,77505.81,0.0,0.66337,0.0003,15.58419]
[1779427514464,28.72,77509.49,0.0,0.66448,0.0003,15.56483]
[1779427519499,28.72,77509.54,0.0,0.66451,0.0003,15.56434]
[1779427524533,28.72,77509.13,0.0,0.66441,0.0003,15.56614]
[1779427529568,28.71,77511.69,0.0,0.66518,0.0003,15.5526]
[1779427534604,28.71,77510.87,0.0,0.66499,0.0003,15.55099]
[1779427537625,28.71,77516.7,0.0,0.66674,0.0003,15.52028]
[1779427542659,28.7,77521.52,0.0,0.66819,0.0003,15.49437]
[1779427547695,28.7,77520.64,0.0,0.66796,0.0003,15.49848]
[1779427552730,28.7,77523.08,0.0,0.6687,0.0003,15.48518]
[1779427557764,28.69,77524.37,0.0,0.66911,0.0003,15.47782]
[1779427562799,28.69,77522.3,0.0,0.66852,0.0003,15.48841]
[1779427568842,28.68,77523.52,0.0,0.66891,0.0003,15.4814]
[1779427573877,28.68,77529.91,0.0,0.67082,0.0003,15.44687]
[1779427578912,28.68,77532.92,0.0,0.67171,0.0003,15.4306]
[1779427584953,28.68,77534.1,0.0,0.67206,0.0003,15.42416]
[1779427589989,28.68,77536.34,0.0,0.67272,0.00029,15.41195]
[1779427595026,28.68,77540.16,0.0,0.6739,0.00029,15.38532]
[1779427600066,28.68,77539.72,0.0,0.67377,0.00029,15.38772]
[1779427607111,28.68,77540.96,0.0,0.67414,0.00029,15.38092]
[1779427617181,28.67,77541.64,0.0,0.67434,0.00029,15.37715]
[1779427622217,28.67,77541.99,0.0,0.67444,0.00029,15.3752]
[1779427628259,28.67,77542.45,0.0,0.67458,0.00029,15.37262]
[1779427633294,28.67,77540.77,0.0,0.67409,0.00029,15.38176]
[1779427638329,28.67,77541.64,0.0,0.67435,0.00029,15.37691]
[1779427643367,28.67,77542.26,0.0,0.67454,0.00029,15.37343]
[1779427648400,28.67,77540.17,0.0,0.67393,0.00029,15.38482]
[1779427654443,28.67,77536.92,0.0,0.67302,0.00029,15.39662]
[1779427656457,28.67,77531.14,0.0,0.67132,0.0003,15.42792]
[1779427659987,28.67,77521.32,0.0,0.66841,0.0003,15.48044]
[1779427665521,28.67,77516.95,0.0,0.66713,0.0003,15.5034]
[1779427667536,28.67,77525.58,0.0,0.66969,0.0003,15.45749]
[1779427668543,28.67,77526.25,0.0,0.66989,0.0003,15.45391]
[1779427672576,28.67,77535.0,0.0,0.67246,0.0003,15.407]
[1779427674589,28.67,77528.95,0.0,0.67066,0.0003,15.43987]
[1779427675595,28.67,77523.1,0.0,0.66893,0.0003,15.47124]
[1779427680630,28.67,77518.85,0.0,0.66766,0.0003,15.49397]
[1779427685667,28.67,77517.55,0.0,0.66727,0.0003,15.50096]
[1779427692714,28.68,77517.11,0.0,0.66712,0.0003,15.50356]
[1779427697750,28.68,77516.38,0.0,0.66689,0.0003,15.5076]
[1779427702786,28.68,77513.34,0.0,0.66597,0.0003,15.52384]
[1779427707822,28.68,77514.54,0.0,0.66632,0.0003,15.51776]
[1779427712855,28.69,77516.65,0.0,0.66698,0.0003,15.50109]
[1779427717890,28.69,77515.89,0.0,0.66674,0.0003,15.5054]
[1779427722925,28.69,77514.47,0.0,0.66631,0.0003,15.51312]
[1779427727962,28.69,77511.71,0.0,0.66547,0.0003,15.52778]
[1779427732995,28.7,77518.57,0.0,0.6675,0.0003,15.49204]
[1779427738032,28.7,77518.83,0.0,0.66755,0.0003,15.49101]
[1779427745083,28.71,77516.43,0.0,0.66682,0.0003,15.50413]
[1779427750117,28.71,77515.79,0.0,0.66661,0.0003,15.50775]
[1779427755153,28.71,77514.6,0.0,0.66624,0.0003,15.51431]
[1779427760189,28.72,77514.0,0.0,0.66605,0.0003,15.51778]
[1779427765224,28.72,77513.81,0.0,0.66597,0.0003,15.51917]
[1779427770260,28.72,77518.23,0.0,0.66727,0.0003,15.49618]
[1779427775296,28.72,77522.54,0.0,0.66859,0.0003,15.46776]
[1779427780331,28.72,77528.55,0.0,0.67035,0.0003,15.43591]
[1779427782344,28.73,77535.18,0.0,0.67229,0.00029,15.40069]
[1779427787381,28.73,77536.2,0.0,0.67257,0.00029,15.39542]
[1779427792416,28.73,77539.07,0.0,0.67341,0.00029,15.38009]
[1779427797454,28.74,77540.29,0.0,0.67375,0.00029,15.37364]
[1779427802489,28.74,77540.74,0.0,0.67388,0.00029,15.37125]
[1779427805511,28.74,77548.64,0.0,0.6762,0.00029,15.32794]
[1779427811046,28.74,77552.52,0.0,0.67733,0.00029,15.30662]
[1779427816588,28.74,77556.81,0.0,0.67856,0.00029,15.28326]
[1779427821630,28.74,77560.45,0.0,0.67963,0.00029,15.26271]
[1779427826666,28.74,77560.19,0.0,0.67956,0.00029,15.26413]
[1779427831700,28.74,77561.01,0.0,0.67985,0.00029,15.25371]
[1779427835728,28.75,77568.95,0.0,0.68214,0.00029,15.20928]
[1779427839758,28.76,77569.86,0.0,0.68234,0.00029,15.20535]
[1779427844794,28.76,77568.81,0.0,0.68202,0.00029,15.21171]
[1779427845803,28.76,77559.93,0.0,0.67943,0.00029,15.26184]
[1779427848822,28.76,77559.36,0.0,0.67926,0.00029,15.26511]
[1779427853857,28.76,77559.44,0.0,0.67928,0.00029,15.26475]
[1779427858891,28.76,77561.13,0.0,0.67976,0.00029,15.25546]
[1779427863933,28.76,77560.97,0.0,0.67971,0.00029,15.25652]
[1779427868968,28.77,77559.62,0.0,0.6793,0.00029,15.26426]
[1779427871474,28.77,77545.5,0.0,0.67517,0.00029,15.34259]
[1779427875011,28.77,77553.98,0.0,0.67765,0.00029,15.29577]
[1779427877031,28.77,77558.06,0.0,0.67884,0.00029,15.27322]
[1779427882067,28.77,77559.01,0.0,0.6791,0.00029,15.26813]
[1779427887101,28.77,77558.46,0.0,0.67893,0.00029,15.27143]
[1779427892135,28.77,77559.08,0.0,0.67915,0.00029,15.26238]
[1779427897170,28.78,77559.59,0.0,0.67929,0.00029,15.25976]
[1779427902205,28.78,77557.1,0.0,0.67855,0.00029,15.27387]
[1779427907241,28.78,77558.8,0.0,0.67904,0.00029,15.26451]
[1779427915297,28.78,77561.9,0.0,0.67993,0.00029,15.2475]
[1779427920331,28.78,77563.21,0.0,0.6803,0.00029,15.24031]
[1779427925366,28.79,77559.51,0.0,0.67921,0.00029,15.26124]
[1779427931408,28.79,77555.35,0.0,0.678,0.00029,15.28446]
[1779427936443,28.79,77553.13,0.0,0.67735,0.00029,15.29678]
[1779427942486,28.79,77551.54,0.0,0.67688,0.00029,15.30567]
[1779427948528,28.79,77550.77,0.0,0.67664,0.00029,15.31024]
[1779427953563,28.79,77549.13,0.0,0.67619,0.00029,15.31375]
[1779427957593,28.79,77555.62,0.0,0.67808,0.00029,15.27814]
[1779427962627,28.8,77561.39,0.0,0.67974,0.00029,15.24623]
[1779427966655,28.8,77567.05,0.0,0.68138,0.00029,15.21464]
[1779427972184,28.8,77567.46,0.0,0.68148,0.00029,15.21262]
[1779427977733,28.8,77552.77,0.0,0.67719,0.00029,15.29496]
[1779427982768,28.8,77551.13,0.0,0.67672,0.00029,15.30393]
[1779427987802,28.8,77548.17,0.0,0.67585,0.00029,15.32014]
[1779427992838,28.8,77546.21,0.0,0.67528,0.00029,15.33083]
[1779427997874,28.8,77546.24,0.0,0.67529,0.00029,15.33061]
[1779428002909,28.8,77543.76,0.0,0.67457,0.00029,15.34407]
[1779428007944,28.8,77544.82,0.0,0.67489,0.00029,15.33814]
[1779428012979,28.8,77544.66,0.0,0.6749,0.00029,15.33311]
[1779428018014,28.8,77545.46,0.0,0.67514,0.00029,15.32862]
[1779428023052,28.8,77547.63,0.0,0.67577,0.00029,15.31679]
[1779428024060,28.8,77533.59,0.0,0.67165,0.00029,15.39315]
[1779428026074,28.8,77530.76,0.0,0.67082,0.00029,15.40823]
[1779428030103,28.8,77524.01,0.0,0.66883,0.0003,15.44404]
[1779428035138,28.79,77522.36,0.0,0.66835,0.0003,15.4526]
[1779428041181,28.79,77522.65,0.0,0.66845,0.0003,15.45084]
[1779428042690,28.79,77529.8,0.0,0.67057,0.0003,15.41271]
[1779428045216,28.79,77532.19,0.0,0.67127,0.00029,15.39988]
[1779428050249,28.79,77534.11,0.0,0.67184,0.00029,15.38952]
[1779428056292,28.79,77536.9,0.0,0.67267,0.00029,15.37441]
[1779428061327,28.79,77538.18,0.0,0.67305,0.00029,15.36744]
[1779428066361,28.79,77538.24,0.0,0.67306,0.00029,15.36711]
[1779428071398,28.79,77537.82,0.0,0.67299,0.00029,15.36361]
[1779428076431,28.79,77538.34,0.0,0.67314,0.00029,15.36079]
[1779428081467,28.79,77533.7,0.0,0.67178,0.00029,15.38584]
[1779428087509,28.81,77533.46,0.0,0.67159,0.00029,15.38935]
[1779428092544,28.81,77530.74,0.0,0.67077,0.00029,15.40417]
[1779428097578,28.81,77528.35,0.0,0.67006,0.0003,15.41717]
[1779428102613,28.82,77528.03,0.0,0.66995,0.0003,15.4191]
[1779428109662,28.82,77527.12,0.0,0.66966,0.0003,15.42428]
[1779428114698,28.82,77525.86,0.0,0.66928,0.0003,15.43122]
[1779428119732,28.83,77525.87,0.0,0.66927,0.0003,15.43142]
[1779428125776,28.83,77525.44,0.0,0.66912,0.0003,15.434]
[1779428127789,28.83,77518.94,0.0,0.6672,0.0003,15.46827]
[1779428132821,28.83,77511.59,0.0,0.66508,0.0003,15.50076]
[1779428137859,28.83,77506.77,0.0,0.66365,0.0003,15.52559]
[1779428143392,28.83,77506.98,0.0,0.66372,0.0003,15.5244]
[1779428148936,28.82,77505.25,0.0,0.66321,0.0003,15.53317]
[1779428153970,28.82,77505.04,0.0,0.66316,0.0003,15.53402]
[1779428162032,28.82,77509.73,0.0,0.66457,0.0003,15.50951]
[1779428172111,28.81,77508.45,0.0,0.66421,0.0003,15.51581]
[1779428178150,28.81,77509.49,0.0,0.66453,0.0003,15.51028]
[1779428183690,28.81,77507.52,0.0,0.66395,0.0003,15.52034]
[1779428189229,28.81,77506.55,0.0,0.66366,0.0003,15.52527]
[1779428192250,28.81,77516.4,0.0,0.66664,0.0003,15.46831]
[1779428193760,28.81,77526.17,0.0,0.66954,0.0003,15.4166]
[1779428199299,28.83,77530.57,0.0,0.67071,0.00029,15.39556]
[1779428204334,28.84,77532.78,0.0,0.67134,0.00029,15.38419]
[1779428208363,28.84,77539.24,0.0,0.67322,0.00029,15.34975]
[1779428210376,28.86,77543.0,0.0,0.6742,0.00029,15.33177]
[1779428215411,28.93,77544.89,0.0,0.67441,0.00029,15.32801]
[1779428220451,28.98,77546.19,0.0,0.6745,0.00029,15.32666]
[1779428225482,28.99,77546.0,0.0,0.67442,0.00029,15.32814]
[1779428230521,29.0,77538.99,0.0,0.67231,0.00029,15.36701]
[1779428232538,29.0,77533.42,0.0,0.67068,0.00029,15.39681]
[1779428235558,29.0,77540.07,0.0,0.67262,0.00029,15.36146]
[1779428240593,29.0,77544.97,0.0,0.67402,0.00029,15.3355]
[1779428245629,29.03,77551.32,0.0,0.67573,0.00029,15.30384]
[1779428250663,29.03,77549.8,0.0,0.67527,0.00029,15.31253]
[1779428255698,29.04,77549.63,0.0,0.67525,0.00029,15.30805]
[1779428263758,29.04,77546.91,0.0,0.67443,0.00029,15.32328]
[1779428270802,29.05,77547.55,0.0,0.67459,0.00029,15.3203]
[1779428271809,29.05,77541.2,0.0,0.67273,0.00029,15.35461]
[1779428276844,29.05,77540.6,0.0,0.67253,0.00029,15.35825]
[1779428281879,29.06,77543.83,0.0,0.67345,0.00029,15.34134]
[1779428285909,29.06,77554.8,0.0,0.67663,0.00029,15.28215]
[1779428290942,29.06,77556.09,0.0,0.67699,0.00029,15.27538]
[1779428295979,29.06,77554.45,0.0,0.6765,0.00029,15.28461]
[1779428301013,29.07,77550.38,0.0,0.67531,0.00029,15.30699]
[1779428306047,29.07,77549.7,0.0,0.6751,0.00029,15.3109]
[1779428312090,29.07,77545.77,0.0,0.67399,0.00029,15.32655]
[1779428317126,29.07,77543.0,0.0,0.67318,0.00029,15.3416]
[1779428322160,29.07,77542.82,0.0,0.67312,0.00029,15.34264]
[1779428327194,29.07,77542.36,0.0,0.67299,0.00029,15.34503]
[1779428332245,29.07,77522.52,0.0,0.66718,0.00029,15.44985]
[1779428333253,29.07,77517.81,0.0,0.6658,0.00029,15.47425]
[1779428336275,29.07,77511.37,0.0,0.6639,0.0003,15.50729]
[1779428342317,29.07,77508.07,0.0,0.66293,0.0003,15.52404]
[1779428347352,29.07,77510.37,0.0,0.66361,0.0003,15.51225]
[1779428352387,29.07,77511.92,0.0,0.66408,0.0003,15.50422]
[1779428357422,29.07,77512.1,0.0,0.66414,0.0003,15.50319]
[1779428362459,29.07,77512.13,0.0,0.66415,0.0003,15.50293]
[1779428368503,29.06,77512.07,0.0,0.66414,0.0003,15.50311]
[1779428373538,29.06,77511.26,0.0,0.66395,0.0003,15.50139]
[1779428378573,29.06,77509.54,0.0,0.66345,0.0003,15.51006]
[1779428383607,29.06,77509.81,0.0,0.66354,0.0003,15.50858]
[1779428385112,29.06,77516.1,0.0,0.66539,0.00029,15.47633]
[1779428392670,29.06,77515.41,0.0,0.66519,0.00029,15.47991]
[1779428397705,29.06,77516.96,0.0,0.66564,0.00029,15.47195]
[1779428402750,29.06,77519.66,0.0,0.66644,0.00029,15.45802]
[1779428407783,29.06,77520.87,0.0,0.66679,0.00029,15.45175]
[1779428412816,29.06,77514.88,0.0,0.66503,0.00029,15.48265]
[1779428417855,29.06,77513.48,0.0,0.66462,0.0003,15.48981]
[1779428422915,29.06,77512.16,0.0,0.66423,0.0003,15.49653]
[1779428429965,29.06,77510.88,0.0,0.66386,0.0003,15.50299]
[1779428435001,29.06,77507.29,0.0,0.66285,0.0003,15.5155]
[1779428438023,29.06,77484.98,0.0,0.65622,0.0003,15.62674]
[1779428443058,29.06,77486.24,0.0,0.65661,0.0003,15.62032]
[1779428445072,29.06,77471.2,0.0,0.65212,0.0003,15.69304]
[1779428446079,29.05,77464.9,0.0,0.65023,0.0003,15.72289]
[1779428451113,29.05,77466.54,0.0,0.65073,0.0003,15.71509]
[1779428453127,29.05,77472.85,0.0,0.65262,0.0003,15.68508]
[1779428458163,29.05,77473.34,0.0,0.65277,0.0003,15.68272]
[1779428463205,29.05,77472.07,0.0,0.65239,0.0003,15.68878]
[1779428464222,29.05,77462.19,0.0,0.64943,0.0003,15.73553]
[1779428469249,29.05,77463.52,0.0,0.64984,0.0003,15.72907]
[1779428474287,29.05,77463.88,0.0,0.64996,0.0003,15.72715]
[1779428475757,29.05,77472.48,0.0,0.65254,0.0003,15.6863]
[1779428477303,29.05,77479.51,0.0,0.65464,0.0003,15.65247]
[1779428479316,29.05,77489.09,0.0,0.6575,0.0003,15.60568]
[1779428481331,29.05,77494.79,0.0,0.65919,0.0003,15.57747]
[1779428486366,29.05,77498.94,0.0,0.66042,0.0003,15.55679]
[1779428493415,29.05,77501.94,0.0,0.66136,0.0003,15.53594]
[1779428498450,29.05,77504.51,0.0,0.66212,0.0003,15.52296]
[1779428503486,29.05,77506.66,0.0,0.66276,0.0003,15.51207]
[1779428508524,29.05,77507.97,0.0,0.66314,0.0003,15.50544]
[1779428513558,29.05,77521.47,0.0,0.66713,0.00029,15.43596]
[1779428514566,29.05,77522.84,0.0,0.66753,0.00029,15.42888]
[1779428519600,29.05,77522.98,0.0,0.66755,0.00029,15.42853]
[1779428524638,29.06,77521.09,0.0,0.66697,0.00029,15.43878]
[1779428529671,29.06,77517.77,0.0,0.66597,0.00029,15.45639]
[1779428534706,29.07,77516.14,0.0,0.66547,0.00029,15.4652]
[1779428539741,29.07,77519.79,0.0,0.66652,0.00029,15.44674]
[1779428544775,29.08,77521.18,0.0,0.6669,0.00029,15.44004]
[1779428551825,29.08,77522.76,0.0,0.6674,0.00029,15.42635]
[1779428552832,29.08,77529.74,0.0,0.66945,0.00029,15.38986]
[1779428554848,29.08,77535.8,0.0,0.67122,0.00029,15.35796]
[1779428559881,29.09,77541.64,0.0,0.6729,0.00029,15.32725]
[1779428564916,29.09,77545.18,0.0,0.67391,0.00029,15.30868]
[1779428569952,29.09,77547.74,0.0,0.67463,0.00029,15.29524]
[1779428574987,29.1,77549.98,0.0,0.67527,0.00029,15.28346]
[1779428580024,29.1,77552.2,0.0,0.6759,0.00029,15.27175]
[1779428585056,29.1,77553.85,0.0,0.67636,0.00029,15.26309]
[1779428590091,29.11,77559.24,0.0,0.6779,0.00029,15.23398]
[1779428595126,29.11,77560.27,0.0,0.67818,0.00029,15.22875]
[1779428601167,29.12,77559.96,0.0,0.67807,0.00029,15.23095]
[1779428602174,29.12,77544.31,0.0,0.67352,0.00029,15.31601]
[1779428603182,29.12,77536.42,0.0,0.67121,0.00029,15.35813]
[1779428608217,29.11,77531.59,0.0,0.66981,0.00029,15.3835]
[1779428613253,29.11,77530.91,0.0,0.66967,0.00029,15.38102]
[1779428618289,29.11,77526.24,0.0,0.66832,0.00029,15.40523]
[1779428623324,29.11,77523.3,0.0,0.66747,0.00029,15.42028]
[1779428628359,29.1,77521.8,0.0,0.66704,0.00029,15.42778]
[1779428633394,29.1,77519.71,0.0,0.66644,0.00029,15.43833]
[1779428638430,29.1,77518.64,0.0,0.66615,0.00029,15.44358]
[1779428643464,29.09,77517.29,0.0,0.66576,0.00029,15.45026]
[1779428649508,29.09,77517.52,0.0,0.66585,0.00029,15.44878]
[1779428654542,29.09,77515.41,0.0,0.66524,0.00029,15.45942]
[1779428659577,29.09,77514.48,0.0,0.66498,0.0003,15.46398]
[1779428665619,29.08,77513.91,0.0,0.66482,0.0003,15.46666]
[1779428670654,29.08,77513.7,0.0,0.66477,0.0003,15.46754]
[1779428675689,29.08,77513.34,0.0,0.66472,0.0003,15.46343]
[1779428682738,29.08,77513.61,0.0,0.66481,0.0003,15.46183]
[1779428683745,29.08,77519.32,0.0,0.6665,0.00029,15.43234]
[1779428688780,29.08,77519.47,0.0,0.66654,0.00029,15.43165]
[1779428695830,29.08,77514.39,0.0,0.66505,0.0003,15.45773]
[1779428702880,29.07,77511.73,0.0,0.66428,0.0003,15.47114]
[1779428707919,29.07,77517.28,0.0,0.66593,0.0003,15.44241]
[1779428712954,29.07,77518.21,0.0,0.66621,0.00029,15.4375]
[1779428717989,29.07,77515.32,0.0,0.66536,0.0003,15.45229]
[1779428723024,29.07,77515.63,0.0,0.66546,0.0003,15.45053]
[1779428728059,29.07,77514.39,0.0,0.6651,0.0003,15.45677]
[1779428733094,29.06,77513.64,0.0,0.66494,0.0003,15.45472]
[1779428738129,29.06,77512.22,0.0,0.66452,0.0003,15.46189]
[1779428743164,29.06,77511.67,0.0,0.66437,0.0003,15.4646]
[1779428748198,29.06,77510.94,0.0,0.66416,0.0003,15.46824]
[1779428753233,29.06,77515.81,0.0,0.6656,0.0003,15.44317]
[1779428758269,29.06,77518.04,0.0,0.66625,0.0003,15.43182]
[1779428763304,29.06,77518.54,0.0,0.66638,0.0003,15.42941]
[1779428768339,29.07,77520.37,0.0,0.66691,0.00029,15.4201]
[1779428773374,29.07,77520.98,0.0,0.66708,0.00029,15.41713]
[1779428779415,29.07,77520.4,0.0,0.6669,0.00029,15.42035]
[1779428784451,29.07,77521.41,0.0,0.66719,0.00029,15.41527]
[1779428790492,29.07,77522.01,0.0,0.66735,0.00029,15.41236]
[1779428796535,29.08,77527.72,0.0,0.66906,0.00029,15.37704]
[1779428800562,29.08,77533.77,0.0,0.67083,0.00029,15.34536]
[1779428805599,29.08,77540.47,0.0,0.67277,0.00029,15.31005]
[1779428808618,29.09,77544.02,0.0,0.67379,0.00029,15.29126]
[1779428810632,29.09,77544.2,0.0,0.67384,0.00029,15.29046]
[1779428815667,29.09,77546.44,0.0,0.67447,0.00029,15.27878]
[1779428821711,29.1,77548.86,0.0,0.67515,0.00029,15.26616]
[1779428822724,29.1,77540.8,0.0,0.67279,0.00029,15.30962]
[1779428828235,29.1,77539.29,0.0,0.67234,0.00029,15.31786]
[1779428834808,29.1,77541.51,0.0,0.67299,0.00029,15.30612]
[1779428839841,29.1,77540.86,0.0,0.67279,0.00029,15.30974]
[1779428844877,29.1,77541.38,0.0,0.67294,0.00029,15.30704]
[1779428849911,29.1,77539.13,0.0,0.67227,0.00029,15.31919]
[1779428854947,29.1,77537.56,0.0,0.67186,0.00029,15.32187]
[1779428859985,29.11,77538.82,0.0,0.67221,0.00029,15.31538]
[1779428865017,29.11,77538.2,0.0,0.67202,0.00029,15.31883]
[1779428870052,29.11,77535.54,0.0,0.67124,0.00029,15.33311]
[1779428875087,29.11,77533.49,0.0,0.67063,0.00029,15.3441]
[1779428880122,29.11,77531.51,0.0,0.67004,0.00029,15.3547]
[1779428887171,29.11,77531.63,0.0,0.67007,0.00029,15.35423]
[1779428894221,29.12,77529.46,0.0,0.66942,0.00029,15.36583]
[1779428899255,29.12,77529.57,0.0,0.66945,0.00029,15.36538]
[1779428904290,29.12,77528.89,0.0,0.66924,0.00029,15.36906]
[1779428909326,29.12,77528.62,0.0,0.66916,0.00029,15.3706]
[1779428914361,29.12,77528.71,0.0,0.66922,0.00029,15.36447]
[1779428919396,29.12,77530.07,0.0,0.66962,0.00029,15.35748]
[1779428922417,29.12,77541.23,0.0,0.67287,0.00029,15.29844]
[1779428926444,29.13,77546.89,0.0,0.67451,0.00029,15.26834]
[1779428931479,29.13,77549.4,0.0,0.67523,0.00029,15.25501]
[1779428937521,29.13,77548.48,0.0,0.67495,0.00029,15.26029]
[1779428943563,29.13,77551.97,0.0,0.67595,0.00029,15.24159]
[1779428948599,29.14,77554.59,0.0,0.6767,0.00029,15.22748]
[1779428952630,29.14,77561.25,0.0,0.67863,0.00029,15.19112]
[1779428957664,29.14,77561.5,0.0,0.67869,0.00029,15.18998]
[1779428962698,29.14,77563.94,0.0,0.67938,0.00029,15.17679]
[1779428968741,29.14,77566.36,0.0,0.68007,0.00029,15.16369]
[1779428973777,29.15,77569.98,0.0,0.68115,0.00029,15.1381]
[1779428979294,29.15,77568.61,0.0,0.68073,0.00029,15.14611]
[1779428984853,29.15,77567.31,0.0,0.68034,0.00029,15.15369]
[1779428989888,29.16,77567.15,0.0,0.68027,0.00029,15.15495]
[1779428995929,29.16,77566.51,0.0,0.68007,0.00029,15.15899]
[1779429001973,29.17,77564.94,0.0,0.67959,0.00029,15.16818]
[1779429007008,29.17,77564.26,0.0,0.67937,0.00029,15.1724]
[1779429012047,29.18,77565.73,0.0,0.67977,0.00029,15.16477]
[1779429019585,29.18,77569.01,0.0,0.68067,0.00029,15.14741]
[1779429025139,29.19,77568.95,0.0,0.68063,0.00029,15.14826]
[1779429030174,29.19,77569.22,0.0,0.68068,0.00029,15.14723]
[1779429033195,29.19,77576.12,0.0,0.68271,0.00029,15.10308]
[1779429038230,29.2,77576.68,0.0,0.68286,0.00029,15.10016]
[1779429043267,29.2,77577.09,0.0,0.68297,0.00029,15.09807]
[1779429048302,29.2,77580.37,0.0,0.6839,0.00029,15.0799]
[1779429053338,29.2,77584.17,0.0,0.68498,0.00029,15.05876]
[1779429055352,29.2,77589.86,0.0,0.6866,0.00029,15.02655]
[1779429060386,29.21,77594.78,0.0,0.68799,0.00029,14.9987]
[1779429064416,29.21,77602.71,0.0,0.69024,0.00028,14.95329]
[1779429069451,29.22,77607.1,0.0,0.69146,0.00028,14.92832]
[1779429076499,29.22,77605.79,0.0,0.69105,0.00028,14.93668]
[1779429082542,29.23,77605.68,0.0,0.69099,0.00028,14.93791]
[1779429087577,29.23,77605.06,0.0,0.69079,0.00028,14.94198]
[1779429092612,29.23,77606.22,0.0,0.69116,0.00028,14.92979]
[1779429097648,29.24,77606.61,0.0,0.69124,0.00028,14.92801]
[1779429102682,29.24,77605.98,0.0,0.69104,0.00028,14.93214]
[1779429107722,29.24,77605.0,0.0,0.69074,0.00028,14.93827]
[1779429112753,29.25,77604.15,0.0,0.69048,0.00028,14.94367]
[1779429117787,29.25,77605.66,0.0,0.69089,0.00028,14.9354]
[1779429122823,29.26,77606.05,0.0,0.69097,0.00028,14.93362]
[1779429127857,29.26,77605.12,0.0,0.69069,0.00028,14.93942]
[1779429132892,29.26,77605.57,0.0,0.6908,0.00028,14.93721]
[1779429137927,29.27,77604.69,0.0,0.69053,0.00028,14.9427]
[1779429149002,29.27,77605.52,0.0,0.69073,0.00028,14.93865]
[1779429154041,29.27,77610.23,0.0,0.69211,0.00028,14.90557]
[1779429159077,29.28,77610.61,0.0,0.69221,0.00028,14.9036]
[1779429168139,29.28,77612.31,0.0,0.69267,0.00028,14.89409]
[1779429177219,29.28,77613.38,0.0,0.69295,0.00028,14.88825]
[1779429180714,29.28,77607.81,0.0,0.69137,0.00028,14.9209]
[1779429187292,29.29,77603.22,0.0,0.69006,0.00028,14.94766]
[1779429190784,29.29,77591.13,0.0,0.68661,0.00029,15.01709]
[1779429196357,29.28,77587.84,0.0,0.68568,0.00029,15.03544]
[1779429201390,29.28,77583.94,0.0,0.68458,0.00029,15.0573]
[1779429206438,29.28,77582.94,0.0,0.6843,0.00029,15.06274]
[1779429211473,29.28,77579.31,0.0,0.68332,0.00029,15.07709]
[1779429216507,29.28,77578.89,0.0,0.68321,0.00029,15.07927]
[1779429221546,29.28,77577.48,0.0,0.68281,0.00029,15.087]
[1779429226578,29.27,77576.42,0.0,0.68252,0.00029,15.0927]
[1779429236647,29.27,77576.5,0.0,0.68257,0.00029,15.09171]
[1779429241683,29.27,77576.61,0.0,0.68261,0.00029,15.09078]
[1779429243697,29.26,77567.99,0.0,0.68014,0.00029,15.13849]
[1779429247724,29.26,77559.24,0.0,0.67764,0.00029,15.18603]
[1779429252760,29.25,77557.58,0.0,0.67719,0.00029,15.1943]
[1779429257794,29.25,77560.6,0.0,0.67811,0.00029,15.17708]
[1779429263837,29.24,77562.29,0.0,0.67864,0.00029,15.16697]
[1779429268871,29.23,77564.6,0.0,0.67934,0.00029,15.15359]
[1779429273907,29.22,77566.77,0.0,0.68005,0.00029,15.13509]
[1779429278942,29.22,77566.53,0.0,0.68002,0.00029,15.13576]
[1779429283977,29.21,77568.31,0.0,0.68057,0.00029,15.12526]
[1779429289012,29.21,77569.18,0.0,0.68085,0.00029,15.1198]
[1779429294046,29.2,77570.37,0.0,0.68122,0.00029,15.11258]
[1779429299081,29.2,77570.3,0.0,0.68123,0.00029,15.11237]
[1779429304122,29.19,77571.74,0.0,0.68168,0.00029,15.10378]
[1779429309151,29.19,77566.1,0.0,0.68007,0.00029,15.13457]
[1779429311637,29.18,77558.73,0.0,0.67795,0.00029,15.175]
[1779429318220,29.18,77554.81,0.0,0.67683,0.00029,15.19594]
[1779429323258,29.18,77554.31,0.0,0.67671,0.00029,15.19814]
[1779429329301,29.17,77554.41,0.0,0.67678,0.00029,15.19693]
[1779429334336,29.16,77554.56,0.0,0.6769,0.00029,15.18977]
[1779429339371,29.16,77554.53,0.0,0.67692,0.00029,15.18941]
[1779429343399,29.16,77548.41,0.0,0.67515,0.00029,15.2223]
[1779429351914,29.15,77545.54,0.0,0.67435,0.00029,15.23705]
[1779429357497,29.14,77541.05,0.0,0.67306,0.00029,15.2608]
[1779429362542,29.14,77540.58,0.0,0.67294,0.00029,15.26301]
[1779429366560,29.14,77534.81,0.0,0.67126,0.00029,15.2935]
[1779429372056,29.13,77532.06,0.0,0.67048,0.00029,15.30761]
[1779429377636,29.13,77530.67,0.0,0.67009,0.00029,15.31452]
[1779429384685,29.13,77529.71,0.0,0.66983,0.00029,15.31911]
[1779429389724,29.12,77526.67,0.0,0.66896,0.00029,15.33476]
[1779429392198,29.12,77513.4,0.0,0.6651,0.0003,15.3977]
[1779429393753,29.12,77504.31,0.0,0.66241,0.0003,15.44394]
[1779429395767,29.12,77492.94,0.0,0.65903,0.0003,15.50076]
[1779429400802,29.11,77494.95,0.0,0.65965,0.0003,15.49046]
[1779429405837,29.11,77500.45,0.0,0.6613,0.0003,15.46261]
[1779429410873,29.11,77502.16,0.0,0.66183,0.0003,15.45365]
[1779429415907,29.1,77503.41,0.0,0.66222,0.0003,15.447]
[1779429420942,29.1,77506.49,0.0,0.66316,0.0003,15.43098]
[1779429425978,29.09,77510.01,0.0,0.66423,0.0003,15.41261]
[1779429431012,29.09,77509.96,0.0,0.66424,0.0003,15.41242]
[1779429436048,29.08,77505.3,0.0,0.66288,0.0003,15.43573]
[1779429441082,29.08,77505.97,0.0,0.66311,0.0003,15.43184]
[1779429446118,29.07,77508.11,0.0,0.66377,0.0003,15.42048]
[1779429453166,29.07,77509.99,0.0,0.66441,0.0003,15.40446]
[1779429455180,29.07,77495.22,0.0,0.66002,0.0003,15.47907]
[1779429460215,29.06,77490.73,0.0,0.65871,0.0003,15.50101]
[1779429465253,29.06,77488.65,0.0,0.65811,0.0003,15.51089]
[1779429467265,29.05,77482.42,0.0,0.65625,0.0003,15.54142]
[1779429472299,29.05,77481.14,0.0,0.65588,0.0003,15.54743]
[1779429476331,29.05,77466.35,0.0,0.65145,0.0003,15.61844]
[1779429478346,29.02,77460.06,0.0,0.64966,0.0003,15.64638]
[1779429481366,29.01,77451.89,0.0,0.64725,0.0003,15.68345]
[1779429486404,29.0,77452.9,0.0,0.64759,0.0003,15.67824]
[1779429491438,29.0,77455.51,0.0,0.64841,0.0003,15.66562]
[1779429495468,28.99,77448.64,0.0,0.64635,0.0003,15.69723]
[1779429500502,28.99,77449.2,0.0,0.64654,0.0003,15.6943]
[1779429502979,28.99,77439.8,0.0,0.64369,0.0003,15.73713]
[1779429505692,28.98,77441.0,0.0,0.64406,0.0003,15.73162]
[1779429505746,28.98,77441.0,0.0,0.64406,0.0003,15.73162]
[1779429505805,28.98,77440.97,0.0,0.64406,0.0003,15.73169]
[1779429506786,28.98,77440.97,0.0,0.64406,0.0003,15.73169]
[1779429506869,28.98,77440.97,0.0,0.64406,0.0003,15.73169]
[1779429507188,28.98,77440.97,0.0,0.64406,0.0003,15.73169]
[1779429507328,28.98,77440.97,0.0,0.64406,0.0003,15.73169]
[1779429507338,28.98,77440.97,0.0,0.64406,0.0003,15.73169]
[1779429507362,28.98,77440.97,0.0,0.64406,0.0003,15.73169]
[1779429507212,28.98,77411.57,0.0,0.63507,0.00031,15.86126]
[1779429507556,28.98,77411.57,0.0,0.63507,0.00031,15.86125]
[1779429508807,28.98,77411.57,0.0,0.63507,0.00031,15.86125]
[1779429508973,28.98,77411.57,0.0,0.63507,0.00031,15.86125]
[1779429508976,28.98,77411.57,0.0,0.63507,0.00031,15.86125]
[1779429509167,28.98,77411.57,0.0,0.63507,0.00031,15.86125]
[1779429509188,28.98,77404.99,0.0,0.63305,0.00031,15.88907]
[1779429510324,28.98,77404.99,0.0,0.63305,0.00031,15.88907]
[1779429511302,28.98,77404.99,0.0,0.63305,0.00031,15.88907]
[1779429511387,28.98,77418.0,0.0,0.6371,0.00031,15.82768]
[1779429512287,28.98,77418.0,0.0,0.6371,0.00031,15.82768]
[1779429512297,28.98,77418.0,0.0,0.6371,0.00031,15.82768]
[1779429512320,28.98,77418.39,0.0,0.63722,0.00031,15.82593]
[1779429513317,28.98,77418.39,0.0,0.63722,0.00031,15.82593]
[1779429513333,28.98,77419.21,0.0,0.63748,0.00031,15.82232]
[1779429515372,28.98,77419.21,0.0,0.63748,0.00031,15.82232]
[1779429515623,28.98,77421.32,0.0,0.63813,0.00031,15.81301]
[1779429516413,28.98,77421.32,0.0,0.63813,0.00031,15.81301]
[1779429517370,28.98,77421.32,0.0,0.63813,0.00031,15.81301]
[1779429517377,28.97,77419.54,0.0,0.63759,0.00031,15.8207]
[1779429520659,28.97,77416.38,0.0,0.63662,0.00031,15.83434]
[1779429525694,28.97,77416.58,0.0,0.63669,0.00031,15.83334]
[1779429530728,28.97,77415.36,0.0,0.63633,0.00031,15.83847]
[1779429534020,28.97,77415.37,0.0,0.63634,0.00031,15.83836]
[1779429534076,28.97,77415.37,0.0,0.63634,0.00031,15.83836]
[1779429534122,28.97,77415.37,0.0,0.63634,0.00031,15.83836]
[1779429534134,28.97,77415.37,0.0,0.63634,0.00031,15.83836]
[1779429534224,28.97,77419.63,0.0,0.63765,0.00031,15.81987]
[1779429535764,28.97,77429.69,0.0,0.64073,0.00031,15.77559]
[1779429536704,28.97,77429.69,0.0,0.64073,0.00031,15.77559]
[1779429536948,28.97,77429.69,0.0,0.64073,0.00031,15.77559]
[1779429537187,28.97,77429.69,0.0,0.64073,0.00031,15.77559]
[1779429537245,28.97,77427.71,0.0,0.64012,0.00031,15.78436]
[1779429538784,28.97,77425.23,0.0,0.63936,0.00031,15.79531]
[1779429539717,28.97,77425.23,0.0,0.63936,0.00031,15.79531]
[1779429539956,28.97,77425.23,0.0,0.63936,0.00031,15.79531]
[1779429539979,28.97,77425.13,0.0,0.63934,0.00031,15.79571]
[1779429544578,28.97,77424.78,0.0,0.63923,0.00031,15.79719]
[1779429544648,28.97,77424.78,0.0,0.63923,0.00031,15.79719]
[1779429544842,28.97,77425.36,0.0,0.63941,0.00031,15.79461]
[1779429546082,28.97,77425.36,0.0,0.63941,0.00031,15.79461]
[1779429546092,28.97,77425.36,0.0,0.63941,0.00031,15.79461]
[1779429546184,28.96,77431.3,0.0,0.64123,0.00031,15.76824]
[1779429549872,28.96,77441.13,0.0,0.64424,0.0003,15.72388]
[1779429554908,28.96,77439.68,0.0,0.6438,0.0003,15.73043]
[1779429559943,28.96,77440.94,0.0,0.64419,0.0003,15.72462]
[1779429564978,28.96,77444.06,0.0,0.64514,0.0003,15.71029]
[1779429567999,28.96,77436.96,0.0,0.64298,0.00031,15.74254]
[1779429569007,28.96,77426.15,0.0,0.63968,0.00031,15.79081]
[1779429573034,28.96,77420.39,0.0,0.63796,0.00031,15.81032]
[1779429578068,28.96,77421.48,0.0,0.6383,0.00031,15.80545]
[1779429583104,28.96,77421.03,0.0,0.63816,0.00031,15.80741]
[1779429588139,28.96,77420.69,0.0,0.63806,0.00031,15.80893]
[1779429593175,28.96,77420.94,0.0,0.63813,0.00031,15.80787]
[1779429598208,28.96,77420.61,0.0,0.63802,0.00031,15.80941]
[1779429603244,28.96,77419.72,0.0,0.63774,0.00031,15.81341]
[1779429608485,28.96,77416.72,0.0,0.63681,0.00031,15.82653]
[1779429608495,28.96,77416.72,0.0,0.63681,0.00031,15.82653]
[1779429608579,28.96,77414.7,0.0,0.63619,0.00031,15.83527]
[1779429609293,28.96,77413.73,0.0,0.63589,0.00031,15.83944]
[1779429609805,28.96,77413.73,0.0,0.63589,0.00031,15.83944]
[1779429610300,28.96,77409.09,0.0,0.63447,0.00031,15.85931]
[1779429611307,28.96,77405.24,0.0,0.63328,0.00031,15.87562]
[1779429612315,28.96,77401.58,0.0,0.63215,0.00031,15.89099]
[1779429612637,28.96,77401.58,0.0,0.63215,0.00031,15.89099]
[1779429612927,28.96,77401.58,0.0,0.63215,0.00031,15.89099]
[1779429612958,28.96,77401.58,0.0,0.63215,0.00031,15.89099]
[1779429612986,28.96,77401.58,0.0,0.63215,0.00031,15.89099]
[1779429613524,28.96,77401.58,0.0,0.63215,0.00031,15.89099]
[1779429613534,28.96,77401.05,0.0,0.63199,0.00031,15.89321]
[1779429614333,28.96,77392.21,0.0,0.62926,0.00031,15.92983]
[1779429615338,28.96,77395.62,0.0,0.63031,0.00031,15.91583]
[1779429615753,28.96,77395.62,0.0,0.63031,0.00031,15.91583]
[1779429616347,28.96,77397.56,0.0,0.63091,0.00031,15.9078]
[1779429617011,28.96,77397.56,0.0,0.63091,0.00031,15.9078]
[1779429617354,28.96,77397.1,0.0,0.63077,0.00031,15.90972]
[1779429618360,28.96,77390.06,0.0,0.62859,0.00031,15.93866]
[1779429619892,28.96,77392.01,0.0,0.62919,0.00031,15.9307]
[1779429619975,28.96,77392.01,0.0,0.62919,0.00031,15.9307]
[1779429620929,28.96,77392.81,0.0,0.62944,0.00031,15.92744]
[1779429620937,28.96,77392.81,0.0,0.62944,0.00031,15.92744]
[1779429621382,28.96,77395.7,0.0,0.63033,0.00031,15.91555]
[1779429622389,28.96,77400.82,0.0,0.63191,0.00031,15.89431]
[1779429622887,28.96,77400.82,0.0,0.63191,0.00031,15.89431]
[1779429623395,28.97,77401.55,0.0,0.63213,0.00031,15.89129]
[1779429625528,28.97,77399.84,0.0,0.6316,0.00031,15.89846]
[1779429625414,28.97,77397.12,0.0,0.63076,0.00031,15.90979]
[1779429625631,28.97,77397.12,0.0,0.63076,0.00031,15.90979]
[1779429625635,28.97,77397.12,0.0,0.63076,0.00031,15.90979]
[1779429625648,28.97,77397.12,0.0,0.63076,0.00031,15.90979]
[1779429625972,28.97,77397.12,0.0,0.63076,0.00031,15.90979]
[1779429626416,28.97,77395.45,0.0,0.63024,0.00031,15.91671]
[1779429627427,28.97,77390.51,0.0,0.62871,0.00031,15.937]
[1779429631022,28.97,77391.03,0.0,0.62887,0.00031,15.93492]
[1779429631451,28.97,77389.38,0.0,0.6284,0.00031,15.93603]
[1779429632032,28.97,77389.38,0.0,0.6284,0.00031,15.93603]
[1779429632459,28.97,77388.87,0.0,0.62824,0.00031,15.93812]
[1779429637494,28.97,77383.29,0.0,0.62651,0.00031,15.9607]
[1779429640515,28.97,77391.16,0.0,0.62894,0.00031,15.92888]
[1779429642528,28.97,77394.83,0.0,0.63007,0.00031,15.91388]
[1779429644543,28.97,77391.67,0.0,0.62909,0.00031,15.92692]
[1779429646556,28.97,77389.12,0.0,0.6283,0.00031,15.93737]
[1779429652599,28.98,77389.81,0.0,0.6285,0.00031,15.93469]
[1779429654498,28.98,77389.81,0.0,0.6285,0.00031,15.93469]
[1779429654508,28.98,77389.54,0.0,0.62841,0.00031,15.93583]
[1779429656512,28.98,77389.54,0.0,0.62841,0.00031,15.93583]
[1779429655620,28.98,77393.31,0.0,0.62958,0.00031,15.92044]
[1779429657004,28.98,77393.31,0.0,0.62958,0.00031,15.92044]
[1779429657066,28.98,77396.31,0.0,0.6305,0.00031,15.90813]
[1779429658574,28.98,77396.31,0.0,0.6305,0.00031,15.90813]
[1779429658583,28.98,77396.31,0.0,0.6305,0.00031,15.90813]
[1779429658593,28.98,77396.31,0.0,0.6305,0.00031,15.90813]
[1779429658856,28.98,77396.31,0.0,0.6305,0.00031,15.90813]
[1779429658862,28.98,77396.31,0.0,0.6305,0.00031,15.90813]
[1779429659054,28.98,77396.31,0.0,0.6305,0.00031,15.90813]
[1779429659054,28.98,77396.31,0.0,0.6305,0.00031,15.90813]
[1779429659155,28.98,77397.73,0.0,0.63094,0.00031,15.90232]
[1779429661103,28.98,77397.5,0.0,0.63087,0.00031,15.90327]
[1779429661185,28.98,77401.79,0.0,0.63216,0.00031,15.8858]
[1779429661612,28.98,77401.79,0.0,0.63216,0.00031,15.8858]
[1779429661667,28.98,77400.37,0.0,0.63173,0.00031,15.89173]
[1779429662657,28.98,77400.37,0.0,0.63173,0.00031,15.89173]
[1779429663151,28.98,77400.37,0.0,0.63173,0.00031,15.89173]
[1779429663205,29.0,77399.65,0.0,0.63145,0.00031,15.89554]
[1779429668712,29.03,77397.75,0.0,0.63072,0.00031,15.9054]
[1779429669729,29.04,77394.81,0.0,0.62979,0.00031,15.91788]
[1779429670787,29.04,77394.81,0.0,0.62979,0.00031,15.91788]
[1779429670852,29.04,77393.54,0.0,0.62937,0.00031,15.92338]
[1779429674857,29.06,77393.09,0.0,0.62916,0.00031,15.92618]
[1779429675451,29.06,77393.09,0.0,0.62916,0.00031,15.92618]
[1779429675508,29.06,77393.09,0.0,0.62915,0.00031,15.92639]
[1779429678928,29.07,77395.23,0.0,0.62981,0.00031,15.91768]
[1779429679067,29.07,77395.23,0.0,0.62981,0.00031,15.91768]
[1779429679783,29.07,77396.84,0.0,0.6303,0.00031,15.91112]
[1779429679884,29.07,77395.5,0.0,0.62989,0.00031,15.91662]
[1779429685969,29.07,77395.06,0.0,0.62974,0.00031,15.91855]
[1779429686097,29.07,77395.06,0.0,0.62974,0.00031,15.91855]
[1779429686987,29.07,77394.75,0.0,0.62964,0.00031,15.91987]
[1779429687755,29.07,77394.43,0.0,0.62954,0.00031,15.92121]
[1779429687856,29.07,77394.41,0.0,0.62954,0.00031,15.92129]
[1779429690579,29.07,77394.41,0.0,0.62953,0.00031,15.92131]
[1779429690871,29.07,77393.74,0.0,0.62932,0.00031,15.92411]
[1779429693087,29.07,77393.74,0.0,0.62932,0.00031,15.92411]
[1779429693172,29.07,77393.36,0.0,0.62924,0.00031,15.92011]
[1779429694345,29.07,77397.95,0.0,0.63065,0.00031,15.90131]
[1779429696912,29.07,77392.4,0.0,0.62893,0.00031,15.92414]
[1779429701947,29.08,77392.41,0.0,0.62893,0.00031,15.92425]
[1779429706986,29.08,77391.74,0.0,0.62871,0.00031,15.92713]
[1779429712020,29.08,77390.89,0.0,0.62843,0.00031,15.93075]
[1779429715214,29.08,77390.87,0.0,0.62842,0.00031,15.93089]
[1779429715235,29.08,77390.87,0.0,0.62842,0.00031,15.93089]
[1779429715451,29.08,77390.87,0.0,0.62842,0.00031,15.93089]
[1779429715463,29.08,77390.87,0.0,0.62842,0.00031,15.93089]
[1779429715512,29.08,77390.87,0.0,0.62842,0.00031,15.93089]
[1779429715564,29.08,77390.02,0.0,0.62816,0.00031,15.93436]
[1779429716454,29.08,77390.02,0.0,0.62816,0.00031,15.93436]
[1779429716496,29.09,77380.15,0.0,0.6251,0.00031,15.97388]
[1779429717535,29.09,77380.15,0.0,0.6251,0.00031,15.97388]
[1779429717555,29.09,77376.35,0.0,0.62393,0.00031,15.98884]
[1779429718582,29.09,77376.35,0.0,0.62393,0.00031,15.98884]
[1779429719637,29.09,77376.77,0.0,0.62405,0.00031,15.98731]
[1779429720689,29.09,77377.45,0.0,0.62426,0.00031,15.98465]
[1779429721081,29.09,77377.61,0.0,0.62431,0.00031,15.98403]
[1779429726118,29.09,77379.41,0.0,0.62486,0.00031,15.97698]
[1779429727712,29.09,77378.91,0.0,0.62471,0.00031,15.97895]
[1779429728131,29.09,77377.92,0.0,0.6244,0.00031,15.98285]
[1779429728727,29.09,77377.92,0.0,0.6244,0.00031,15.98285]
[1779429728792,29.09,77377.92,0.0,0.6244,0.00031,15.98285]
[1779429729138,29.09,77378.3,0.0,0.62452,0.00031,15.98136]
[1779429730759,29.09,77379.63,0.0,0.62493,0.00031,15.97611]
[1779429731176,29.09,77380.28,0.0,0.62513,0.00031,15.97354]
[1779429731973,29.09,77380.28,0.0,0.62513,0.00031,15.97354]
[1779429731978,29.09,77380.28,0.0,0.62513,0.00031,15.97354]
[1779429731988,29.09,77380.28,0.0,0.62513,0.00031,15.97354]
[1779429732176,29.09,77382.51,0.0,0.62582,0.00031,15.9647]
[1779429732802,29.09,77382.51,0.0,0.62582,0.00031,15.9647]
[1779429733183,29.09,77393.36,0.0,0.62917,0.00031,15.92105]
[1779429735833,29.09,77393.96,0.0,0.62935,0.00031,15.91863]
[1779429736207,29.09,77393.54,0.0,0.62922,0.00031,15.92038]
[1779429738224,29.09,77397.32,0.0,0.63038,0.00031,15.90495]
[1779429739067,29.09,77397.32,0.0,0.63038,0.00031,15.90495]
[1779429739524,29.09,77397.32,0.0,0.63038,0.00031,15.90495]
[1779429739585,29.09,77397.32,0.0,0.63038,0.00031,15.90495]
[1779429739553,29.09,77403.79,0.0,0.63237,0.00031,15.87818]
[1779429739664,29.09,77403.79,0.0,0.63237,0.00031,15.87818]
[1779429739674,29.09,77403.79,0.0,0.63237,0.00031,15.87818]
[1779429740236,29.09,77403.79,0.0,0.63237,0.00031,15.87818]
[1779429741007,29.09,77403.79,0.0,0.63237,0.00031,15.87818]
[1779429741183,29.09,77403.79,0.0,0.63237,0.00031,15.87818]
[1779429741349,29.09,77403.79,0.0,0.63237,0.00031,15.87818]
[1779429741517,29.09,77403.79,0.0,0.63237,0.00031,15.87818]
[1779429741618,29.09,77419.18,0.0,0.63709,0.00031,15.81279]
[1779429741820,29.09,77419.18,0.0,0.63709,0.00031,15.81279]
[1779429741871,29.09,77419.18,0.0,0.63709,0.00031,15.81279]
[1779429742002,29.09,77419.18,0.0,0.63709,0.00031,15.81279]
[1779429742250,29.09,77419.18,0.0,0.63709,0.00031,15.81274]
[1779429743038,29.09,77419.18,0.0,0.63709,0.00031,15.81274]
[1779429743040,29.09,77419.18,0.0,0.63709,0.00031,15.81274]
[1779429743139,29.09,77419.18,0.0,0.63709,0.00031,15.81274]
[1779429743257,29.09,77434.11,0.0,0.64165,0.0003,15.74721]
[1779429748292,29.09,77438.85,0.0,0.64309,0.0003,15.72602]
[1779429752319,29.09,77444.76,0.0,0.64493,0.0003,15.69359]
[1779429755340,29.09,77436.03,0.0,0.64228,0.0003,15.73301]
[1779429760378,29.09,77433.13,0.0,0.64139,0.0003,15.74598]
[1779429765411,29.09,77431.94,0.0,0.64102,0.0003,15.75141]
[1779429769417,29.1,77434.13,0.0,0.64168,0.0003,15.74181]
[1779429769419,29.1,77434.13,0.0,0.64168,0.0003,15.74181]
[1779429769462,29.1,77433.67,0.0,0.64153,0.0003,15.74391]
[1779429769776,29.1,77433.67,0.0,0.64153,0.0003,15.74391]
[1779429770442,29.1,77433.67,0.0,0.64153,0.0003,15.74391]
[1779429771832,29.1,77432.77,0.0,0.64125,0.0003,15.748]
[1779429772460,29.1,77432.75,0.0,0.64124,0.0003,15.74813]
[1779429775542,29.1,77431.88,0.0,0.64097,0.0003,15.75208]
[1779429775584,29.1,77433.76,0.0,0.64154,0.0003,15.74377]
[1779429777494,29.1,77438.57,0.0,0.643,0.0003,15.72237]
[1779429778567,29.1,77438.57,0.0,0.643,0.0003,15.72237]
[1779429780021,29.1,77437.37,0.0,0.64263,0.0003,15.72787]
[1779429780473,29.1,77437.37,0.0,0.64263,0.0003,15.72787]
[1779429780475,29.1,77437.37,0.0,0.64263,0.0003,15.72787]
[1779429780520,29.1,77438.15,0.0,0.64286,0.0003,15.72443]
[1779429782067,29.11,77438.15,0.0,0.64286,0.0003,15.72447]
[1779429782530,29.11,77442.74,0.0,0.64425,0.0003,15.70382]
[1779429787564,29.11,77443.03,0.0,0.64432,0.0003,15.70277]
[1779429792602,29.11,77443.85,0.0,0.64455,0.0003,15.69931]
[1779429797635,29.12,77443.19,0.0,0.64434,0.0003,15.70257]
[1779429801662,29.12,77436.99,0.0,0.64245,0.0003,15.7306]
[1779429803349,29.12,77437.5,0.0,0.6426,0.0003,15.72834]
[1779429803682,29.12,77435.72,0.0,0.64205,0.0003,15.73635]
[1779429804117,29.12,77435.72,0.0,0.64205,0.0003,15.73635]
[1779429804626,29.12,77435.72,0.0,0.64205,0.0003,15.73635]
[1779429804687,29.12,77425.27,0.0,0.63887,0.00031,15.78251]
[1779429805127,29.12,77425.27,0.0,0.63887,0.00031,15.78251]
[1779429805695,29.12,77427.38,0.0,0.63951,0.00031,15.7733]
[1779429806148,29.12,77427.38,0.0,0.63951,0.00031,15.7733]
[1779429806678,29.12,77427.38,0.0,0.63951,0.00031,15.7733]
[1779429806754,29.12,77428.01,0.0,0.6397,0.0003,15.77056]
[1779429806760,29.12,77428.01,0.0,0.6397,0.0003,15.77056]
[1779429807154,29.12,77428.01,0.0,0.6397,0.0003,15.77056]
[1779429807163,29.12,77428.01,0.0,0.6397,0.0003,15.77056]
[1779429807709,29.12,77428.01,0.0,0.6397,0.0003,15.77059]
[1779429808716,29.12,77432.62,0.0,0.6411,0.0003,15.75028]
[1779429809729,29.12,77434.93,0.0,0.6418,0.0003,15.74004]
[1779429810172,29.12,77434.93,0.0,0.6418,0.0003,15.74004]
[1779429810733,29.12,77435.39,0.0,0.64194,0.0003,15.73803]
[1779429811212,29.12,77435.39,0.0,0.64194,0.0003,15.73803]
[1779429812828,29.12,77435.52,0.0,0.64202,0.0003,15.73184]
[1779429812851,29.12,77435.65,0.0,0.64206,0.0003,15.73126]
[1779429814833,29.12,77435.65,0.0,0.64205,0.0003,15.7313]
[1779429815098,29.12,77435.65,0.0,0.64205,0.0003,15.7313]
[1779429815107,29.12,77435.65,0.0,0.64205,0.0003,15.7313]
[1779429815206,29.13,77435.98,0.0,0.64215,0.0003,15.72991]
[1779429821810,29.13,77441.1,0.0,0.6437,0.0003,15.70693]
[1779429827852,29.13,77441.29,0.0,0.64376,0.0003,15.70605]
[1779429832887,29.13,77444.4,0.0,0.64471,0.0003,15.69193]
[1779429836926,29.12,77453.15,0.0,0.64736,0.0003,15.6518]
[1779429841960,29.12,77452.14,0.0,0.64706,0.0003,15.65649]
[1779429845417,29.12,77446.05,0.0,0.64521,0.0003,15.68441]
[1779429851025,29.12,77446.47,0.0,0.64534,0.0003,15.68244]
[1779429856063,29.12,77449.42,0.0,0.64624,0.0003,15.66889]
[1779429865557,29.12,77453.03,0.0,0.64735,0.0003,15.65197]
[1779429871167,29.12,77458.3,0.0,0.64899,0.0003,15.62167]
[1779429876202,29.12,77457.48,0.0,0.64875,0.0003,15.62547]
[1779429881237,29.12,77458.38,0.0,0.64903,0.0003,15.62118]
[1779429886274,29.11,77454.67,0.0,0.64791,0.0003,15.63835]
[1779429891311,29.11,77456.27,0.0,0.6484,0.0003,15.63077]
[1779429896345,29.11,77452.16,0.0,0.64717,0.0003,15.64972]
[1779429901379,29.11,77452.73,0.0,0.64734,0.0003,15.64699]
[1779429905408,29.11,77446.49,0.0,0.64546,0.0003,15.67555]
[1779429910442,29.11,77440.92,0.0,0.64378,0.0003,15.70063]
[1779429915478,29.1,77438.11,0.0,0.64294,0.0003,15.71308]
[1779429916484,29.1,77431.97,0.0,0.64107,0.0003,15.74048]
[1779429922532,29.1,77430.16,0.0,0.64052,0.00031,15.74842]
[1779429926604,29.1,77436.3,0.0,0.6424,0.0003,15.7211]
[1779429929622,29.1,77443.44,0.0,0.64457,0.0003,15.68892]
[1779429934657,29.1,77445.37,0.0,0.6452,0.0003,15.67432]
[1779429939692,29.1,77438.21,0.0,0.64304,0.0003,15.70659]
[1779429944727,29.09,77435.09,0.0,0.64211,0.0003,15.72028]
[1779429950772,29.09,77433.29,0.0,0.64158,0.0003,15.72801]
[1779429954801,29.09,77420.66,0.0,0.63773,0.00031,15.7834]
[1779429956752,29.09,77419.55,0.0,0.63739,0.00031,15.78817]
[1779429956756,29.09,77419.55,0.0,0.63739,0.00031,15.78817]
[1779429956815,29.09,77420.7,0.0,0.63774,0.00031,15.78313]
[1779429956991,29.09,77420.7,0.0,0.63774,0.00031,15.78313]
[1779429957027,29.09,77420.7,0.0,0.63774,0.00031,15.78313]
[1779429957822,29.09,77419.51,0.0,0.63738,0.00031,15.78825]
[1779429958490,29.09,77419.51,0.0,0.63738,0.00031,15.78825]
[1779429959014,29.08,77417.2,0.0,0.63668,0.00031,15.79819]
[1779429959835,29.08,77417.45,0.0,0.63675,0.00031,15.79711]
[1779429964870,29.08,77417.22,0.0,0.63669,0.00031,15.79801]
[1779429966228,29.08,77417.41,0.0,0.63675,0.00031,15.79718]
[1779429966884,29.08,77417.78,0.0,0.63686,0.00031,15.79556]
[1779429967488,29.08,77417.78,0.0,0.63686,0.00031,15.79556]
[1779429967892,29.08,77418.14,0.0,0.63697,0.00031,15.794]
[1779429968900,29.08,77423.37,0.0,0.63858,0.00031,15.77129]
[1779429970238,29.08,77425.67,0.0,0.63928,0.00031,15.76127]
[1779429970913,29.08,77425.88,0.0,0.63934,0.00031,15.76038]
[1779429973347,29.08,77426.27,0.0,0.63945,0.00031,15.75871]
[1779429974352,29.09,77427.94,0.0,0.63996,0.00031,15.75145]
[1779429974360,29.09,77427.94,0.0,0.63996,0.00031,15.75145]
[1779429974365,29.09,77427.94,0.0,0.63996,0.00031,15.75145]
[1779429974914,29.09,77427.94,0.0,0.63996,0.00031,15.75145]
[1779429974388,29.09,77427.47,0.0,0.63982,0.00031,15.75352]
[1779429975178,29.09,77427.47,0.0,0.63982,0.00031,15.75352]
[1779429975387,29.09,77427.47,0.0,0.63982,0.00031,15.75352]
[1779429975434,29.09,77426.76,0.0,0.6396,0.00031,15.75669]
[1779429976975,29.09,77426.76,0.0,0.63959,0.00031,15.75672]
[1779429977076,29.09,77434.01,0.0,0.6418,0.0003,15.72466]
[1779429979817,29.09,77434.01,0.0,0.6418,0.0003,15.7247]
[1779429979894,29.09,77434.01,0.0,0.6418,0.0003,15.7247]
[1779429979899,29.09,77434.96,0.0,0.64209,0.0003,15.72055]
[1779429985405,29.09,77439.25,0.0,0.64338,0.0003,15.70156]
[1779429991053,29.1,77438.61,0.0,0.6432,0.0003,15.69911]
[1779429996100,29.1,77439.82,0.0,0.64354,0.0003,15.69399]
[1779430000128,29.11,77432.74,0.0,0.64137,0.0003,15.72593]
[1779430005545,29.11,77435.48,0.0,0.64219,0.0003,15.71392]
[1779430008183,29.11,77441.84,0.0,0.64412,0.0003,15.6854]
[1779430013219,29.11,77436.98,0.0,0.64263,0.0003,15.7075]
[1779430017689,29.11,77439.63,0.0,0.64343,0.0003,15.69566]
[1779430017733,29.12,77438.91,0.0,0.64321,0.0003,15.69896]
[1779430017986,29.12,77438.91,0.0,0.64321,0.0003,15.69896]
[1779430018058,29.12,77438.91,0.0,0.64321,0.0003,15.69896]
[1779430019193,29.12,77438.91,0.0,0.64321,0.0003,15.69896]
[1779430019262,29.12,77435.42,0.0,0.64215,0.0003,15.71464]
[1779430020267,29.12,77430.58,0.0,0.64067,0.00031,15.73618]
[1779430021077,29.12,77430.58,0.0,0.64067,0.00031,15.73618]
[1779430021666,29.12,77430.58,0.0,0.64067,0.00031,15.73618]
[1779430021707,29.12,77430.09,0.0,0.64052,0.00031,15.73837]
[1779430022253,29.12,77430.09,0.0,0.64052,0.00031,15.73837]
[1779430022371,29.12,77430.09,0.0,0.64052,0.00031,15.73837]
[1779430022374,29.12,77430.09,0.0,0.64052,0.00031,15.73837]
[1779430022386,29.12,77430.09,0.0,0.64052,0.00031,15.73837]
[1779430022480,29.12,77427.59,0.0,0.63976,0.00031,15.74939]
[1779430024102,29.12,77427.59,0.0,0.63975,0.00031,15.74942]
[1779430024301,29.12,77415.99,0.0,0.6362,0.00031,15.7998]
[1779430025147,29.12,77415.99,0.0,0.6362,0.00031,15.7998]
[1779430025689,29.12,77414.73,0.0,0.63582,0.00031,15.80517]
[1779430026187,29.12,77414.73,0.0,0.63582,0.00031,15.80517]
[1779430026199,29.12,77414.73,0.0,0.63582,0.00031,15.80517]
[1779430026315,29.12,77414.73,0.0,0.63582,0.00031,15.80517]
[1779430027203,29.12,77414.73,0.0,0.63582,0.00031,15.80517]
[1779430027228,29.12,77414.43,0.0,0.63573,0.00031,15.80644]
[1779430030307,29.12,77414.43,0.0,0.63573,0.00031,15.80643]
[1779430030342,29.12,77415.16,0.0,0.63595,0.00031,15.80329]
[1779430031541,29.12,77415.16,0.0,0.63595,0.00031,15.80329]
[1779430031597,29.12,77415.16,0.0,0.63595,0.00031,15.80329]
[1779430031748,29.12,77415.16,0.0,0.63595,0.00031,15.80329]
[1779430031757,29.12,77415.16,0.0,0.63595,0.00031,15.80329]
[1779430031791,29.12,77415.91,0.0,0.63618,0.00031,15.80006]
[1779430033363,29.12,77409.43,0.0,0.63419,0.00031,15.82769]
[1779430035407,29.12,77408.79,0.0,0.634,0.00031,15.83042]
[1779430035758,29.12,77408.09,0.0,0.63378,0.00031,15.8334]
[1779430036422,29.12,77408.09,0.0,0.63378,0.00031,15.8334]
[1779430036470,29.12,77408.09,0.0,0.63378,0.00031,15.8334]
[1779430036488,29.12,77408.0,0.0,0.63375,0.00031,15.83378]
[1779430039346,29.12,77410.22,0.0,0.63443,0.00031,15.82443]
[1779430039351,29.12,77410.22,0.0,0.63443,0.00031,15.82443]
[1779430039371,29.12,77410.22,0.0,0.63443,0.00031,15.82443]
[1779430039696,29.12,77410.22,0.0,0.63443,0.00031,15.82443]
[1779430039753,29.12,77410.22,0.0,0.63443,0.00031,15.82443]
[1779430039772,29.12,77410.22,0.0,0.63443,0.00031,15.82443]
[1779430039876,29.12,77410.22,0.0,0.63443,0.00031,15.82443]
[1779430039890,29.12,77410.22,0.0,0.63443,0.00031,15.82443]
[1779430039898,29.12,77410.22,0.0,0.63443,0.00031,15.82443]
[1779430039945,29.12,77399.52,0.0,0.63114,0.00031,15.86922]
[1779430040001,29.12,77399.52,0.0,0.63114,0.00031,15.86922]
[1779430040015,29.12,77399.52,0.0,0.63114,0.00031,15.86922]
[1779430040431,29.12,77399.52,0.0,0.63114,0.00031,15.86922]
[1779430040512,29.12,77384.95,0.0,0.62664,0.00031,15.92843]
[1779430041432,29.12,77384.95,0.0,0.62664,0.00031,15.92843]
[1779430041507,29.12,77378.47,0.0,0.62464,0.00031,15.95413]
[1779430042626,29.12,77378.47,0.0,0.62464,0.00031,15.95413]
[1779430042667,29.12,77378.71,0.0,0.62471,0.00031,15.95318]
[1779430048241,29.12,77381.05,0.0,0.62544,0.00031,15.94397]
[1779430048442,29.12,77381.05,0.0,0.62544,0.00031,15.94397]
[1779430048781,29.12,77381.05,0.0,0.62544,0.00031,15.94397]
[1779430048882,29.12,77374.3,0.0,0.62334,0.00031,15.97048]
[1779430049648,29.12,77374.3,0.0,0.62334,0.00031,15.97048]
[1779430049672,29.12,77373.92,0.0,0.62323,0.00031,15.97195]
[1779430052687,29.12,77373.07,0.0,0.623,0.00031,15.96964]
[1779430052854,29.12,77373.07,0.0,0.623,0.00031,15.96964]
[1779430052906,29.12,77373.21,0.0,0.62304,0.00031,15.96913]
[1779430058541,29.12,77374.42,0.0,0.62341,0.00031,15.96445]
[1779430061864,29.12,77372.46,0.0,0.62281,0.00031,15.97204]
[1779430061872,29.12,77372.46,0.0,0.62281,0.00031,15.97204]
[1779430061875,29.12,77376.52,0.0,0.62406,0.00031,15.95622]
[1779430067024,29.12,77375.09,0.0,0.62362,0.00031,15.96181]
[1779430067605,29.12,77370.51,0.0,0.6222,0.00031,15.97956]
[1779430071633,29.12,77367.76,0.0,0.62135,0.00031,15.99007]
[1779430075887,29.12,77370.18,0.0,0.62211,0.00031,15.98073]
[1779430075912,29.12,77370.69,0.0,0.62227,0.00031,15.97875]
[1779430076330,29.12,77370.69,0.0,0.62227,0.00031,15.97875]
[1779430076669,29.12,77370.69,0.0,0.62227,0.00031,15.97873]
[1779430077372,29.12,77370.69,0.0,0.62227,0.00031,15.97873]
[1779430077519,29.12,77370.69,0.0,0.62227,0.00031,15.97873]
[1779430077675,29.12,77375.69,0.0,0.62382,0.00031,15.95932]
[1779430080428,29.12,77376.6,0.0,0.6241,0.00031,15.95577]
[1779430080697,29.12,77376.57,0.0,0.62409,0.00031,15.95589]
[1779430081397,29.12,77376.57,0.0,0.62409,0.00031,15.95589]
[1779430081616,29.12,77376.57,0.0,0.62409,0.00031,15.95589]
[1779430081704,29.12,77376.11,0.0,0.62395,0.00031,15.95769]
[1779430086151,29.12,77375.98,0.0,0.62391,0.00031,15.9582]
[1779430086737,29.12,77368.26,0.0,0.62151,0.00031,15.98807]
[1779430087913,29.12,77368.26,0.0,0.62151,0.00031,15.98807]
[1779430087923,29.12,77368.26,0.0,0.62151,0.00031,15.98807]
[1779430087981,29.12,77371.37,0.0,0.62248,0.00031,15.97608]
[1779430093787,29.12,77372.32,0.0,0.62278,0.00031,15.97235]
[1779430094612,29.12,77372.32,0.0,0.62278,0.00031,15.97235]
[1779430095022,29.12,77372.32,0.0,0.62278,0.00031,15.97235]
[1779430094794,29.12,77372.4,0.0,0.6228,0.00031,15.97203]
[1779430095973,29.12,77372.4,0.0,0.6228,0.00031,15.97203]
[1779430096012,29.12,77377.6,0.0,0.62442,0.00031,15.95175]
[1779430096652,29.12,77377.6,0.0,0.62442,0.00031,15.95175]
[1779430097003,29.12,77377.6,0.0,0.62442,0.00031,15.95175]
[1779430096809,29.12,77377.6,0.0,0.62442,0.00031,15.95175]
[1779430098022,29.12,77377.6,0.0,0.62442,0.00031,15.95175]
[1779430098700,29.12,77378.95,0.0,0.62484,0.00031,15.94645]
[1779430098709,29.12,77378.95,0.0,0.62484,0.00031,15.94645]
[1779430098823,29.12,77380.94,0.0,0.62545,0.00031,15.93861]
[1779430099830,29.12,77376.01,0.0,0.62392,0.00031,15.95799]
[1779430100702,29.12,77376.01,0.0,0.62392,0.00031,15.95799]
[1779430100708,29.12,77376.01,0.0,0.62392,0.00031,15.95799]
[1779430100836,29.12,77372.08,0.0,0.62271,0.00031,15.97327]
[1779430102722,29.12,77372.3,0.0,0.62278,0.00031,15.9724]
[1779430102851,29.12,77371.91,0.0,0.62266,0.00031,15.97389]
[1779430103742,29.12,77371.91,0.0,0.62266,0.00031,15.97389]
[1779430104184,29.11,77371.94,0.0,0.62267,0.00031,15.97375]
[1779430104865,29.11,77372.38,0.0,0.62281,0.00031,15.97202]
[1779430107828,29.11,77374.05,0.0,0.62333,0.00031,15.96551]
[1779430107929,29.11,77375.7,0.0,0.62384,0.00031,15.95906]
[1779430108892,29.11,77375.7,0.0,0.62384,0.00031,15.95906]
[1779430108988,29.11,77379.87,0.0,0.62513,0.00031,15.94267]
[1779430110340,29.11,77379.87,0.0,0.62513,0.00031,15.94267]
[1779430110872,29.11,77379.87,0.0,0.62513,0.00031,15.94267]
[1779430111917,29.11,77381.96,0.0,0.62578,0.00031,15.9344]
[1779430112388,29.11,77380.73,0.0,0.62543,0.00031,15.93364]
[1779430112934,29.11,77380.73,0.0,0.62543,0.00031,15.93364]
[1779430113937,29.11,77381.66,0.0,0.62572,0.00031,15.92996]
[1779430113984,29.11,77377.93,0.0,0.62457,0.00031,15.94469]
[1779430116058,29.11,77377.93,0.0,0.62457,0.00031,15.94468]
[1779430116997,29.11,77378.29,0.0,0.62468,0.00031,15.94327]
[1779430124242,29.11,77379.39,0.0,0.62502,0.00031,15.9389]
[1779430125013,29.11,77378.82,0.0,0.62485,0.00031,15.94115]
[1779430125479,29.11,77378.82,0.0,0.62485,0.00031,15.94115]
[1779430125480,29.11,77378.82,0.0,0.62485,0.00031,15.94115]
[1779430125487,29.11,77378.82,0.0,0.62485,0.00031,15.94115]
[1779430125553,29.11,77378.82,0.0,0.62485,0.00031,15.94115]
[1779430126014,29.11,77380.56,0.0,0.62538,0.00031,15.93428]
[1779430128327,29.11,77381.34,0.0,0.62563,0.00031,15.93119]
[1779430129035,29.11,77381.72,0.0,0.62574,0.00031,15.92969]
[1779430131372,29.11,77382.55,0.0,0.626,0.00031,15.9264]
[1779430131992,29.11,77382.55,0.0,0.626,0.00031,15.9264]
[1779430132127,29.11,77383.09,0.0,0.62617,0.00031,15.92426]
[1779430132143,29.11,77383.09,0.0,0.62617,0.00031,15.92426]
[1779430132367,29.11,77383.09,0.0,0.62617,0.00031,15.92426]
[1779430133066,29.11,77383.74,0.0,0.62637,0.00031,15.92168]
[1779430134073,29.11,77387.09,0.0,0.6274,0.00031,15.90829]
[1779430139582,29.11,77386.57,0.0,0.62724,0.00031,15.91044]
[1779430139663,29.12,77386.59,0.0,0.62724,0.00031,15.91039]
[1779430143136,29.12,77383.36,0.0,0.62624,0.00031,15.92335]
[1779430144592,29.12,77383.36,0.0,0.62624,0.00031,15.92335]
[1779430145252,29.12,77382.86,0.0,0.62608,0.00031,15.92534]
[1779430145327,29.12,77383.48,0.0,0.62627,0.00031,15.92288]
[1779430149179,29.12,77389.88,0.0,0.62825,0.00031,15.89723]
[1779430150186,29.12,77392.49,0.0,0.62905,0.00031,15.88667]
[1779430151747,29.12,77392.49,0.0,0.62905,0.00031,15.88667]
[1779430151789,29.12,77393.36,0.0,0.62932,0.00031,15.8832]
[1779430153797,29.12,77393.36,0.0,0.62932,0.00031,15.8832]
[1779430153852,29.12,77386.5,0.0,0.62719,0.00031,15.91101]
[1779430154692,29.12,77386.5,0.0,0.62719,0.00031,15.91101]
[1779430154785,29.12,77380.76,0.0,0.62542,0.00031,15.93389]
[1779430156822,29.12,77380.76,0.0,0.62542,0.00031,15.93389]
[1779430156923,29.12,77385.34,0.0,0.62683,0.00031,15.91568]
[1779430158852,29.12,77385.34,0.0,0.62683,0.00031,15.91568]
[1779430159602,29.12,77386.99,0.0,0.62734,0.00031,15.9091]
[1779430159689,29.12,77387.57,0.0,0.62752,0.00031,15.90678]
[1779430164927,29.12,77385.7,0.0,0.62694,0.00031,15.91434]
[1779430164947,29.12,77385.85,0.0,0.62698,0.00031,15.91377]
[1779430168643,29.12,77386.28,0.0,0.62711,0.00031,15.91208]
[1779430168745,29.12,77390.65,0.0,0.62846,0.00031,15.8945]
[1779430169857,29.12,77390.65,0.0,0.62846,0.00031,15.8945]
[1779430169935,29.12,77391.83,0.0,0.62882,0.00031,15.88974]
[1779430175367,29.13,77393.56,0.0,0.62938,0.00031,15.87721]
[1779430177198,29.13,77393.32,0.0,0.6293,0.00031,15.87825]
[1779430177382,29.13,77393.32,0.0,0.6293,0.00031,15.87825]
[1779430178638,29.13,77393.32,0.0,0.6293,0.00031,15.87825]
[1779430178659,29.13,77393.32,0.0,0.6293,0.00031,15.87832]
[1779430180404,29.13,77397.44,0.0,0.63057,0.00031,15.86147]
[1779430185438,29.13,77396.66,0.0,0.63032,0.00031,15.86484]
[1779430186402,29.13,77396.66,0.0,0.63032,0.00031,15.86484]
[1779430186838,29.13,77396.38,0.0,0.63023,0.00031,15.86606]
[1779430189637,29.13,77396.38,0.0,0.63023,0.00031,15.86606]
[1779430190094,29.13,77396.38,0.0,0.63023,0.00031,15.86606]
[1779430190097,29.13,77396.38,0.0,0.63023,0.00031,15.86606]
[1779430190130,29.14,77394.98,0.0,0.62979,0.00031,15.8719]
[1779430190250,29.14,77394.98,0.0,0.62979,0.00031,15.8719]
[1779430190258,29.14,77394.98,0.0,0.62979,0.00031,15.8719]
[1779430190407,29.14,77394.98,0.0,0.62979,0.00031,15.8719]
[1779430190473,29.14,77394.98,0.0,0.62979,0.00031,15.8719]
[1779430191480,29.14,77397.77,0.0,0.63065,0.00031,15.86046]
[1779430193493,29.14,77400.3,0.0,0.63142,0.00031,15.85006]
[1779430195447,29.14,77400.93,0.0,0.63161,0.00031,15.84747]
[1779430195511,29.14,77405.89,0.0,0.63314,0.00031,15.82682]
[1779430196509,29.14,77405.89,0.0,0.63314,0.00031,15.82682]
[1779430196909,29.14,77405.37,0.0,0.63297,0.00031,15.82908]
[1779430197477,29.14,77405.37,0.0,0.63297,0.00031,15.82908]
[1779430197524,29.14,77405.37,0.0,0.63297,0.00031,15.82908]
[1779430198542,29.14,77405.37,0.0,0.63297,0.00031,15.82908]
[1779430198568,29.14,77405.37,0.0,0.63297,0.00031,15.82908]
[1779430198570,29.14,77404.92,0.0,0.63283,0.00031,15.83101]
[1779430201553,29.14,77402.02,0.0,0.63193,0.00031,15.84323]
[1779430202592,29.14,77402.02,0.0,0.63193,0.00031,15.84323]
[1779430202693,29.14,77397.5,0.0,0.63054,0.00031,15.86191]
[1779430208603,29.14,77397.74,0.0,0.63061,0.00031,15.8609]
[1779430212629,29.14,77401.28,0.0,0.63171,0.00031,15.84626]
[1779430216832,29.14,77403.17,0.0,0.63228,0.00031,15.83843]
[1779430216872,29.14,77403.17,0.0,0.63228,0.00031,15.83843]
[1779430217882,29.14,77402.67,0.0,0.63213,0.00031,15.84053]
[1779430219173,29.14,77402.22,0.0,0.63199,0.00031,15.84241]
[1779430219678,29.14,77402.92,0.0,0.63221,0.00031,15.83951]
[1779430220838,29.14,77402.92,0.0,0.63221,0.00031,15.83951]
[1779430220905,29.14,77404.68,0.0,0.63275,0.00031,15.83219]
[1779430222850,29.14,77404.68,0.0,0.63275,0.00031,15.83219]
[1779430222898,29.14,77401.65,0.0,0.63181,0.00031,15.84484]
[1779430223300,29.14,77401.65,0.0,0.63181,0.00031,15.84484]
[1779430223887,29.14,77401.65,0.0,0.63181,0.00031,15.84484]
[1779430225722,29.14,77401.75,0.0,0.63184,0.00031,15.84444]
[1779430225772,29.14,77401.75,0.0,0.63184,0.00031,15.84444]
[1779430225812,29.14,77401.75,0.0,0.63184,0.00031,15.84444]
[1779430225861,29.14,77402.4,0.0,0.63204,0.00031,15.84175]
[1779430228922,29.14,77401.48,0.0,0.63176,0.00031,15.84558]
[1779430228958,29.14,77401.44,0.0,0.63174,0.00031,15.84575]
[1779430232023,29.14,77402.91,0.0,0.63219,0.00031,15.83967]
[1779430233572,29.14,77403.34,0.0,0.63237,0.00031,15.83222]
[1779430233670,29.14,77403.34,0.0,0.63236,0.00031,15.83223]
[1779430238814,29.15,77402.78,0.0,0.63219,0.00031,15.83464]
[1779430243848,29.15,77404.43,0.0,0.63269,0.00031,15.82783]
[1779430246197,29.15,77404.1,0.0,0.63259,0.00031,15.82922]
[1779430246867,29.15,77404.28,0.0,0.63264,0.00031,15.8285]
[1779430251902,29.15,77404.5,0.0,0.6327,0.00031,15.82766]
[1779430252277,29.15,77404.5,0.0,0.6327,0.00031,15.82766]
[1779430254146,29.15,77403.87,0.0,0.63251,0.00031,15.83031]
[1779430254171,29.15,77403.6,0.0,0.63242,0.00031,15.83145]
[1779430260966,29.15,77402.94,0.0,0.63221,0.00031,15.83433]
[1779430266001,29.15,77402.72,0.0,0.63214,0.00031,15.83534]
[1779430266517,29.15,77402.72,0.0,0.63214,0.00031,15.83534]
[1779430267007,29.15,77402.82,0.0,0.63217,0.00031,15.83494]
[1779430269550,29.15,77403.09,0.0,0.63225,0.00031,15.83386]
[1779430269652,29.15,77402.84,0.0,0.63217,0.00031,15.8349]
[1779430275066,29.16,77401.96,0.0,0.63189,0.00031,15.83866]
[1779430277079,29.16,77398.31,0.0,0.63077,0.00031,15.85376]
[1779430283122,29.16,77398.94,0.0,0.63096,0.00031,15.8512]
[1779430285812,29.16,77398.94,0.0,0.63096,0.00031,15.8512]
[1779430286143,29.16,77399.05,0.0,0.63099,0.00031,15.85077]
[1779430288339,29.16,77399.85,0.0,0.63124,0.00031,15.84748]
[1779430289164,29.16,77399.92,0.0,0.63126,0.00031,15.8472]
[1779430289862,29.16,77399.92,0.0,0.63126,0.00031,15.8472]
[1779430290171,29.16,77401.53,0.0,0.63175,0.00031,15.84055]
[1779430293192,29.16,77398.76,0.0,0.63094,0.00031,15.84637]
[1779430294972,29.16,77398.76,0.0,0.63094,0.00031,15.84637]
[1779430295206,29.16,77398.2,0.0,0.63076,0.00031,15.84868]
[1779430300241,29.16,77398.46,0.0,0.63084,0.00031,15.84763]
[1779430305675,29.16,77399.69,0.0,0.63122,0.00031,15.84259]
[1779430312331,29.16,77399.46,0.0,0.63114,0.00031,15.84357]
[1779430317365,29.16,77399.4,0.0,0.63112,0.00031,15.84384]
[1779430322401,29.16,77400.36,0.0,0.63142,0.00031,15.83989]
[1779430327436,29.16,77399.29,0.0,0.63109,0.00031,15.84433]
[1779430332471,29.16,77398.14,0.0,0.63073,0.00031,15.84907]
[1779430337505,29.16,77400.33,0.0,0.63141,0.00031,15.84004]
[1779430340882,29.16,77400.89,0.0,0.63158,0.00031,15.83773]
[1779430340983,29.16,77400.99,0.0,0.63161,0.00031,15.83733]
[1779430341917,29.16,77400.99,0.0,0.63161,0.00031,15.83733]
[1779430342615,29.16,77400.33,0.0,0.63141,0.00031,15.84006]
[1779430342645,29.16,77400.43,0.0,0.63144,0.00031,15.83965]
[1779430348584,29.16,77402.58,0.0,0.6321,0.00031,15.83077]
[1779430354035,29.16,77404.12,0.0,0.6326,0.00031,15.81877]
[1779430357647,29.16,77401.28,0.0,0.63173,0.00031,15.83062]
[1779430362682,29.17,77397.57,0.0,0.63058,0.00031,15.84598]
[1779430367716,29.17,77395.7,0.0,0.63,0.00031,15.85367]
[1779430371392,29.17,77395.04,0.0,0.6298,0.00031,15.85637]
[1779430371746,29.17,77394.88,0.0,0.62975,0.00031,15.85703]
[1779430373402,29.17,77395.31,0.0,0.62988,0.00031,15.85527]
[1779430373433,29.17,77395.31,0.0,0.62988,0.00031,15.85527]
[1779430373478,29.17,77395.31,0.0,0.62988,0.00031,15.85527]
[1779430374176,29.17,77403.27,0.0,0.63233,0.00031,15.82246]
[1779430376472,29.17,77403.77,0.0,0.63248,0.00031,15.82042]
[1779430376785,29.17,77403.65,0.0,0.63244,0.00031,15.82095]
[1779430382823,29.17,77403.81,0.0,0.63248,0.00031,15.82047]
[1779430384722,29.17,77403.2,0.0,0.63229,0.00031,15.82308]
[1779430384836,29.17,77403.2,0.0,0.63229,0.00031,15.82308]
[1779430385983,29.17,77403.2,0.0,0.63229,0.00031,15.82308]
[1779430385991,29.17,77403.2,0.0,0.63229,0.00031,15.82308]
[1779430386260,29.17,77404.92,0.0,0.63281,0.00031,15.81598]
[1779430391886,29.18,77408.91,0.0,0.63402,0.00031,15.79952]
[1779430395323,29.18,77418.96,0.0,0.63709,0.00031,15.75681]
[1779430401956,29.18,77422.41,0.0,0.63813,0.00031,15.74223]
[1779430405984,29.19,77429.17,0.0,0.64018,0.00031,15.7129]
[1779430411019,29.19,77422.33,0.0,0.63812,0.00031,15.73724]
[1779430417066,29.19,77423.84,0.0,0.63857,0.00031,15.73076]
[1779430419815,29.19,77426.46,0.0,0.63937,0.00031,15.71937]
[1779430419818,29.19,77426.46,0.0,0.63937,0.00031,15.71937]
[1779430420087,29.19,77426.51,0.0,0.63938,0.00031,15.7192]
[1779430420579,29.19,77426.51,0.0,0.63938,0.00031,15.7192]
[1779430421093,29.19,77420.88,0.0,0.63766,0.00031,15.7437]
[1779430421567,29.19,77420.88,0.0,0.63766,0.00031,15.7437]
[1779430422312,29.19,77420.88,0.0,0.63766,0.00031,15.7437]
[1779430422333,29.19,77416.52,0.0,0.63633,0.00031,15.76247]
[1779430422631,29.19,77416.52,0.0,0.63633,0.00031,15.76247]
[1779430422648,29.19,77416.52,0.0,0.63633,0.00031,15.76247]
[1779430423357,29.19,77416.52,0.0,0.63633,0.00031,15.76247]
[1779430423372,29.19,77416.56,0.0,0.63634,0.00031,15.76231]
[1779430429149,29.19,77418.47,0.0,0.63691,0.00031,15.75425]
[1779430434186,29.2,77418.93,0.0,0.63705,0.00031,15.75238]
[1779430436552,29.2,77419.22,0.0,0.63713,0.00031,15.75117]
[1779430436629,29.2,77419.27,0.0,0.63715,0.00031,15.75096]
[1779430440607,29.2,77420.45,0.0,0.6375,0.00031,15.74595]
[1779430441233,29.2,77420.22,0.0,0.63743,0.00031,15.74696]
[1779430444712,29.2,77420.8,0.0,0.63761,0.00031,15.74452]
[1779430445261,29.2,77421.28,0.0,0.63775,0.00031,15.74247]
[1779430446747,29.2,77421.6,0.0,0.63785,0.00031,15.74109]
[1779430447237,29.2,77421.6,0.0,0.63785,0.00031,15.74109]
[1779430447326,29.2,77421.6,0.0,0.63784,0.00031,15.74114]
[1779430452311,29.2,77425.53,0.0,0.63904,0.00031,15.7242]
[1779430454823,29.2,77426.86,0.0,0.63944,0.00031,15.71846]
[1779430455334,29.2,77428.09,0.0,0.63981,0.00031,15.71312]
[1779430455841,29.2,77428.09,0.0,0.63981,0.00031,15.71312]
[1779430455843,29.2,77428.09,0.0,0.63981,0.00031,15.71312]
[1779430455850,29.2,77428.09,0.0,0.63981,0.00031,15.71312]
[1779430456337,29.21,77427.61,0.0,0.63966,0.00031,15.71526]
[1779430461373,29.21,77429.01,0.0,0.64008,0.0003,15.70932]
[1779430466409,29.21,77427.26,0.0,0.63953,0.00031,15.71718]
[1779430471443,29.21,77425.28,0.0,0.63897,0.00031,15.72012]
[1779430476480,29.21,77423.63,0.0,0.63845,0.00031,15.72744]
[1779430481517,29.22,77422.83,0.0,0.6382,0.00031,15.73104]
[1779430483162,29.22,77422.83,0.0,0.6382,0.00031,15.73104]
[1779430483168,29.22,77425.15,0.0,0.6389,0.00031,15.72102]
[1779430484204,29.22,77425.15,0.0,0.6389,0.00031,15.72102]
[1779430486232,29.22,77426.51,0.0,0.63932,0.00031,15.71512]
[1779430486334,29.22,77424.7,0.0,0.63876,0.00031,15.72308]
[1779430491586,29.22,77424.75,0.0,0.63876,0.00031,15.72302]
[1779430496621,29.22,77423.97,0.0,0.63852,0.00031,15.72656]
[1779430501655,29.22,77423.19,0.0,0.63827,0.00031,15.73009]
[1779430502597,29.22,77423.19,0.0,0.63827,0.00031,15.73009]
[1779430502826,29.22,77423.19,0.0,0.63827,0.00031,15.73009]
[1779430502915,29.22,77423.19,0.0,0.63827,0.00031,15.73009]
[1779430502979,29.23,77420.58,0.0,0.63747,0.00031,15.7414]
[1779430503483,29.23,77420.58,0.0,0.63747,0.00031,15.7414]
[1779430503497,29.23,77420.58,0.0,0.63747,0.00031,15.7414]
[1779430503679,29.23,77420.58,0.0,0.63747,0.00031,15.74144]
[1779430504623,29.23,77420.58,0.0,0.63747,0.00031,15.74144]
[1779430504641,29.23,77411.65,0.0,0.63473,0.00031,15.77959]
[1779430506108,29.23,77410.53,0.0,0.63439,0.00031,15.78433]
[1779430506568,29.23,77410.53,0.0,0.63439,0.00031,15.78433]
[1779430506701,29.23,77410.53,0.0,0.63439,0.00031,15.78433]
[1779430508714,29.23,77406.53,0.0,0.63315,0.00031,15.80118]
[1779430509572,29.23,77406.53,0.0,0.63315,0.00031,15.80118]
[1779430510925,29.23,77406.42,0.0,0.63312,0.00031,15.80166]
[1779430510951,29.23,77406.42,0.0,0.63312,0.00031,15.80169]
[1779430516178,29.23,77404.93,0.0,0.63265,0.00031,15.80801]
[1779430521806,29.23,77407.02,0.0,0.63329,0.00031,15.79939]
[1779430527848,29.23,77406.21,0.0,0.63303,0.00031,15.8029]
[1779430533892,29.24,77406.03,0.0,0.63301,0.00031,15.79808]
[1779430535486,29.24,77406.03,0.0,0.63301,0.00031,15.79808]
[1779430535738,29.24,77404.47,0.0,0.63253,0.00031,15.8046]
[1779430535773,29.24,77404.47,0.0,0.63253,0.00031,15.8046]
[1779430535818,29.24,77404.47,0.0,0.63253,0.00031,15.8046]
[1779430536318,29.24,77393.91,0.0,0.62928,0.00031,15.848]
[1779430537381,29.24,77393.91,0.0,0.62928,0.00031,15.848]
[1779430537393,29.24,77393.91,0.0,0.62928,0.00031,15.848]
[1779430537410,29.24,77392.45,0.0,0.62882,0.00031,15.85394]
[1779430540107,29.24,77393.27,0.0,0.62908,0.00031,15.85063]
[1779430540118,29.24,77394.26,0.0,0.62938,0.00031,15.8466]
[1779430542127,29.24,77394.26,0.0,0.62938,0.00031,15.8466]
[1779430542228,29.24,77399.37,0.0,0.63096,0.00031,15.82572]
[1779430543839,29.24,77399.37,0.0,0.63096,0.00031,15.82572]
[1779430543963,29.24,77400.48,0.0,0.6313,0.00031,15.82116]
[1779430551372,29.24,77400.64,0.0,0.63134,0.00031,15.82055]
[1779430551440,29.24,77400.63,0.0,0.63133,0.00031,15.82071]
[1779430552392,29.24,77400.63,0.0,0.63133,0.00031,15.82071]
[1779430552438,29.24,77400.63,0.0,0.63133,0.00031,15.82073]
[1779430555467,29.24,77401.29,0.0,0.63153,0.00031,15.81805]
[1779430556458,29.24,77401.48,0.0,0.63159,0.00031,15.81729]
[1779430557532,29.24,77401.48,0.0,0.63159,0.00031,15.81729]
[1779430558248,29.24,77401.48,0.0,0.63159,0.00031,15.81729]
[1779430558284,29.24,77401.75,0.0,0.63167,0.00031,15.81621]
[1779430562597,29.24,77402.18,0.0,0.63179,0.00031,15.8145]
[1779430563097,29.24,77402.22,0.0,0.6318,0.00031,15.81435]
[1779430564622,29.24,77401.63,0.0,0.63162,0.00031,15.81679]
[1779430566458,29.24,77402.08,0.0,0.63176,0.00031,15.81494]
[1779430566463,29.24,77402.48,0.0,0.63188,0.00031,15.81329]
[1779430572101,29.24,77402.6,0.0,0.63192,0.00031,15.81281]
[1779430572280,29.24,77402.6,0.0,0.63192,0.00031,15.81281]
[1779430572449,29.24,77402.6,0.0,0.63192,0.00031,15.81281]
[1779430572461,29.24,77402.6,0.0,0.63192,0.00031,15.81281]
[1779430572528,29.24,77405.58,0.0,0.63283,0.00031,15.80045]
[1779430572608,29.24,77405.58,0.0,0.63283,0.00031,15.80045]
[1779430573167,29.24,77405.54,0.0,0.63282,0.00031,15.80062]
[1779430573722,29.24,77405.54,0.0,0.63282,0.00031,15.80062]
[1779430574175,29.25,77413.29,0.0,0.63519,0.00031,15.76809]
[1779430575768,29.25,77413.29,0.0,0.63519,0.00031,15.76809]
[1779430576749,29.25,77414.62,0.0,0.6356,0.00031,15.76253]
[1779430577195,29.25,77414.09,0.0,0.63543,0.00031,15.76483]
[1779430582020,29.25,77413.47,0.0,0.63523,0.00031,15.76764]
[1779430582046,29.25,77413.47,0.0,0.63523,0.00031,15.76764]
[1779430582231,29.25,77413.94,0.0,0.63537,0.00031,15.7657]
[1779430582934,29.25,77413.94,0.0,0.63537,0.00031,15.7657]
[1779430583238,29.25,77415.18,0.0,0.63574,0.00031,15.76048]
[1779430584244,29.25,77418.54,0.0,0.63677,0.00031,15.7462]
[1779430584952,29.25,77418.54,0.0,0.63677,0.00031,15.7462]
[1779430585253,29.25,77419.16,0.0,0.63695,0.00031,15.74361]
[1779430586987,29.25,77418.98,0.0,0.63689,0.00031,15.74445]
[1779430587045,29.25,77418.98,0.0,0.63689,0.00031,15.74445]
[1779430587266,29.26,77419.26,0.0,0.63697,0.00031,15.74331]
[1779430590127,29.26,77421.02,0.0,0.6375,0.00031,15.73589]
[1779430590287,29.26,77421.17,0.0,0.63754,0.00031,15.73531]
[1779430591102,29.26,77421.17,0.0,0.63754,0.00031,15.73531]
[1779430591165,29.26,77421.17,0.0,0.63754,0.00031,15.73531]
[1779430591294,29.26,77420.28,0.0,0.63731,0.00031,15.73351]
[1779430591802,29.26,77420.28,0.0,0.63731,0.00031,15.73351]
[1779430592122,29.26,77420.28,0.0,0.63731,0.00031,15.73351]
[1779430593309,29.26,77415.68,0.0,0.63589,0.00031,15.75332]
[1779430599349,29.27,77412.99,0.0,0.63505,0.00031,15.76505]
[1779430601363,29.27,77410.26,0.0,0.63421,0.00031,15.77665]
[1779430606398,29.27,77409.42,0.0,0.63393,0.00031,15.78038]
[1779430607497,29.27,77409.42,0.0,0.63393,0.00031,15.78038]
[1779430607529,29.27,77407.32,0.0,0.63329,0.00031,15.78921]
[1779430609535,29.27,77407.32,0.0,0.63329,0.00031,15.78924]
[1779430609669,29.27,77405.55,0.0,0.63274,0.00031,15.79665]
[1779430610430,29.27,77405.55,0.0,0.63274,0.00031,15.79668]
[1779430611757,29.27,77405.79,0.0,0.63281,0.00031,15.79571]
[1779430611811,29.27,77405.88,0.0,0.63284,0.00031,15.79533]
[1779430613592,29.28,77405.88,0.0,0.63283,0.00031,15.79539]
[1779430613788,29.28,77405.88,0.0,0.63283,0.00031,15.79539]
[1779430614459,29.28,77405.98,0.0,0.63286,0.00031,15.79501]
[1779430619494,29.28,77405.53,0.0,0.63271,0.00031,15.79703]
[1779430619687,29.28,77405.53,0.0,0.63271,0.00031,15.79703]
[1779430620500,29.28,77405.1,0.0,0.63258,0.00031,15.79884]
[1779430625536,29.28,77405.23,0.0,0.63261,0.00031,15.79844]
[1779430627383,29.28,77405.23,0.0,0.63261,0.00031,15.79844]
[1779430627455,29.28,77405.23,0.0,0.63261,0.00031,15.79844]
[1779430627466,29.28,77405.23,0.0,0.63261,0.00031,15.79844]
[1779430627551,29.28,77402.65,0.0,0.63182,0.00031,15.80916]
[1779430628882,29.28,77401.39,0.0,0.63143,0.00031,15.81437]
[1779430629568,29.28,77397.34,0.0,0.63018,0.00031,15.83098]
[1779430629914,29.28,77397.34,0.0,0.63018,0.00031,15.83098]
[1779430630266,29.28,77397.34,0.0,0.63018,0.00031,15.83098]
[1779430630576,29.28,77394.06,0.0,0.62917,0.00031,15.8443]
[1779430630962,29.28,77394.06,0.0,0.62917,0.00031,15.8443]
[1779430631581,29.28,77394.36,0.0,0.62927,0.00031,15.84309]
[1779430631922,29.28,77394.36,0.0,0.62927,0.00031,15.84309]
[1779430632303,29.28,77394.36,0.0,0.62927,0.00031,15.84309]
[1779430632309,29.28,77394.54,0.0,0.62932,0.00031,15.84237]
[1779430635012,29.28,77395.65,0.0,0.62966,0.00031,15.83788]
[1779430635114,29.28,77395.67,0.0,0.62967,0.00031,15.8378]
[1779430639157,29.28,77395.67,0.0,0.62967,0.00031,15.83781]
[1779430640529,29.28,77396.43,0.0,0.6299,0.00031,15.83475]
[1779430640598,29.28,77396.43,0.0,0.6299,0.00031,15.83476]
[1779430645681,29.28,77396.36,0.0,0.62987,0.00031,15.8351]
[1779430650715,29.29,77398.3,0.0,0.63047,0.00031,15.82724]
[1779430655749,29.29,77398.84,0.0,0.63067,0.00031,15.81942]
[1779430657164,29.29,77403.46,0.0,0.63208,0.00031,15.80041]
[1779430659807,29.29,77404.51,0.0,0.63241,0.00031,15.79606]
[1779430659909,29.29,77406.43,0.0,0.63299,0.00031,15.78809]
[1779430661577,29.29,77406.43,0.0,0.63299,0.00031,15.78809]
[1779430663095,29.29,77407.96,0.0,0.63346,0.00031,15.78172]
[1779430663632,29.29,77407.96,0.0,0.63346,0.00031,15.78172]
[1779430663165,29.29,77405.95,0.0,0.63285,0.00031,15.79012]
[1779430664153,29.29,77405.95,0.0,0.63285,0.00031,15.79012]
[1779430664712,29.29,77405.75,0.0,0.63278,0.00031,15.79096]
[1779430664816,29.29,77406.1,0.0,0.63289,0.00031,15.78951]
[1779430667718,29.29,77407.16,0.0,0.63321,0.00031,15.78511]
[1779430669250,29.29,77407.16,0.0,0.63321,0.00031,15.78511]
[1779430669310,29.29,77407.35,0.0,0.63327,0.00031,15.78434]
[1779430674883,29.29,77405.38,0.0,0.63266,0.00031,15.79258]
[1779430681931,29.29,77406.49,0.0,0.633,0.00031,15.78805]
[1779430687374,29.29,77405.54,0.0,0.6327,0.00031,15.79207]
[1779430696032,29.29,77405.34,0.0,0.63264,0.00031,15.79298]
[1779430701065,29.29,77404.81,0.0,0.63247,0.00031,15.79523]
[1779430706099,29.3,77406.86,0.0,0.63309,0.00031,15.78677]
[1779430707472,29.3,77406.86,0.0,0.63309,0.00031,15.78677]
[1779430707515,29.3,77406.2,0.0,0.63289,0.00031,15.78954]
[1779430709515,29.3,77406.2,0.0,0.63289,0.00031,15.78954]
[1779430709575,29.3,77403.56,0.0,0.63208,0.00031,15.80054]
[1779430715164,29.3,77403.87,0.0,0.63221,0.00031,15.79362]
[1779430720197,29.3,77404.85,0.0,0.63251,0.00031,15.7896]
[1779430725232,29.3,77404.1,0.0,0.63227,0.00031,15.79277]
[1779430730268,29.3,77403.78,0.0,0.63216,0.00031,15.79421]
[1779430734327,29.3,77403.36,0.0,0.63203,0.00031,15.79603]
[1779430734382,29.3,77403.36,0.0,0.63203,0.00031,15.79603]
[1779430734467,29.3,77403.36,0.0,0.63203,0.00031,15.79603]
[1779430734472,29.3,77403.36,0.0,0.63203,0.00031,15.79603]
[1779430734515,29.3,77395.12,0.0,0.6295,0.00031,15.8298]
[1779430735471,29.3,77395.12,0.0,0.6295,0.00031,15.8298]
[1779430735558,29.3,77395.12,0.0,0.6295,0.00031,15.8298]
[1779430735597,29.3,77391.24,0.0,0.6283,0.00031,15.84547]
[1779430736223,29.3,77391.24,0.0,0.6283,0.00031,15.84547]
[1779430736323,29.3,77382.7,0.0,0.62567,0.00031,15.87949]
[1779430737413,29.3,77382.7,0.0,0.62567,0.00031,15.87949]
[1779430737452,29.3,77382.7,0.0,0.62567,0.00031,15.87949]
[1779430737667,29.3,77382.7,0.0,0.62567,0.00031,15.87949]
[1779430737698,29.3,77379.61,0.0,0.62471,0.00031,15.89163]
[1779430737818,29.3,77379.61,0.0,0.62471,0.00031,15.89163]
[1779430738277,29.3,77379.61,0.0,0.62471,0.00031,15.89163]
[1779430738333,29.3,77376.61,0.0,0.62378,0.00031,15.90334]
[1779430741055,29.3,77375.0,0.0,0.62328,0.00031,15.90959]
[1779430741344,29.3,77374.23,0.0,0.62304,0.00031,15.91257]
[1779430742684,29.3,77374.23,0.0,0.62304,0.00031,15.91257]
[1779430742691,29.3,77374.23,0.0,0.62304,0.00031,15.91257]
[1779430743358,29.31,77371.3,0.0,0.62214,0.00031,15.92386]
[1779430744696,29.31,77371.3,0.0,0.62214,0.00031,15.92386]
[1779430745457,29.31,77370.26,0.0,0.62181,0.00031,15.92784]
[1779430751210,29.31,77370.02,0.0,0.62174,0.00031,15.92875]
[1779430751214,29.31,77370.02,0.0,0.62174,0.00031,15.92875]
[1779430751228,29.31,77370.02,0.0,0.62174,0.00031,15.92875]
[1779430751392,29.31,77370.02,0.0,0.62174,0.00031,15.92875]
[1779430751472,29.3,77375.97,0.0,0.62358,0.00031,15.90585]
[1779430753449,29.3,77375.97,0.0,0.62358,0.00031,15.90585]
[1779430753474,29.3,77382.19,0.0,0.6255,0.00031,15.88158]
[1779430755487,29.31,77382.19,0.0,0.6255,0.00031,15.88159]
[1779430755562,29.31,77381.63,0.0,0.62533,0.00031,15.8838]
[1779430756492,29.31,77381.63,0.0,0.62533,0.00031,15.8838]
[1779430756787,29.31,77381.14,0.0,0.62518,0.00031,15.88574]
[1779430757456,29.31,77381.14,0.0,0.62517,0.00031,15.88575]
[1779430762492,29.31,77380.27,0.0,0.6249,0.00031,15.88921]
[1779430764624,29.31,77380.27,0.0,0.6249,0.00031,15.88921]
[1779430764679,29.31,77378.93,0.0,0.62449,0.00031,15.89446]
[1779430765639,29.31,77378.93,0.0,0.62449,0.00031,15.89446]
[1779430767118,29.31,77377.27,0.0,0.62397,0.00031,15.90093]
[1779430767180,29.31,77378.01,0.0,0.6242,0.00031,15.89805]
[1779430769712,29.31,77378.01,0.0,0.6242,0.00031,15.89805]
[1779430770548,29.31,77377.7,0.0,0.62411,0.00031,15.89926]
[1779430775583,29.31,77377.62,0.0,0.62412,0.00031,15.89392]
[1779430775877,29.31,77377.62,0.0,0.62412,0.00031,15.89392]
[1779430777399,29.31,77377.66,0.0,0.62413,0.00031,15.89377]
[1779430777597,29.31,77377.66,0.0,0.62413,0.00031,15.89377]
[1779430779977,29.31,77377.66,0.0,0.62413,0.00031,15.89377]
[1779430780300,29.31,77377.66,0.0,0.62413,0.00031,15.89377]
[1779430780908,29.31,77377.04,0.0,0.62394,0.00031,15.89618]
[1779430781625,29.31,77376.89,0.0,0.6239,0.00031,15.89674]
[1779430781917,29.31,77376.89,0.0,0.6239,0.00031,15.89674]
[1779430782631,29.31,77378.15,0.0,0.62429,0.00031,15.89181]
[1779430788673,29.3,77379.66,0.0,0.62476,0.00031,15.8858]
[1779430793021,29.3,77380.12,0.0,0.62491,0.00031,15.88392]
[1779430793563,29.3,77380.12,0.0,0.62491,0.00031,15.88392]
[1779430793570,29.3,77380.12,0.0,0.62491,0.00031,15.88392]
[1779430793709,29.3,77381.21,0.0,0.62525,0.00031,15.87963]
[1779430794093,29.3,77381.21,0.0,0.62525,0.00031,15.87963]
[1779430794102,29.3,77381.21,0.0,0.62525,0.00031,15.87963]
[1779430794716,29.3,77387.03,0.0,0.62704,0.00031,15.85662]
[1779430795097,29.3,77387.03,0.0,0.62704,0.00031,15.85662]
[1779430795722,29.3,77387.02,0.0,0.62704,0.00031,15.85666]
[1779430796122,29.3,77387.02,0.0,0.62704,0.00031,15.85666]
[1779430796730,29.3,77383.31,0.0,0.6259,0.00031,15.87136]
[1779430797962,29.3,77383.31,0.0,0.6259,0.00031,15.87136]
[1779430798026,29.3,77384.25,0.0,0.62619,0.00031,15.86764]
[1779430801389,29.3,77384.25,0.0,0.62619,0.00031,15.86762]
[1779430801397,29.3,77384.25,0.0,0.62619,0.00031,15.86762]
[1779430801509,29.3,77384.25,0.0,0.62619,0.00031,15.86762]
[1779430801693,29.3,77384.25,0.0,0.62619,0.00031,15.86762]
[1779430801742,29.3,77384.25,0.0,0.62619,0.00031,15.86762]
[1779430801772,29.3,77383.16,0.0,0.62585,0.00031,15.87192]
[1779430802091,29.3,77383.16,0.0,0.62585,0.00031,15.87192]
[1779430802778,29.3,77373.92,0.0,0.623,0.00031,15.90793]
[1779430803785,29.3,77366.49,0.0,0.6207,0.00031,15.9363]
[1779430804203,29.3,77366.49,0.0,0.6207,0.00031,15.9363]
[1779430804224,29.3,77366.45,0.0,0.62069,0.00031,15.93645]
[1779430805522,29.3,77366.45,0.0,0.62069,0.00031,15.93645]
[1779430805818,29.3,77366.86,0.0,0.62082,0.00031,15.93486]
[1779430805822,29.3,77366.86,0.0,0.62082,0.00031,15.93486]
[1779430805832,29.3,77366.86,0.0,0.62082,0.00031,15.93486]
[1779430806229,29.3,77366.86,0.0,0.62082,0.00031,15.93486]
[1779430808227,29.3,77366.94,0.0,0.62084,0.00031,15.93453]
[1779430808233,29.3,77366.83,0.0,0.62081,0.00031,15.93493]
[1779430814362,29.3,77364.45,0.0,0.62008,0.00031,15.94381]
[1779430814422,29.3,77364.93,0.0,0.62023,0.00031,15.94195]
[1779430815323,29.3,77364.93,0.0,0.62023,0.00031,15.94195]
[1779430815381,29.3,77364.71,0.0,0.62017,0.00031,15.94276]
[1779430817412,29.3,77364.77,0.0,0.62019,0.00031,15.94253]
[1779430817423,29.29,77362.92,0.0,0.61961,0.00031,15.94949]
[1779430818422,29.29,77362.92,0.0,0.61961,0.00031,15.94949]
[1779430818474,29.29,77362.92,0.0,0.61961,0.00031,15.94949]
[1779430818489,29.29,77362.92,0.0,0.61961,0.00031,15.94949]
[1779430821468,29.29,77362.92,0.0,0.61961,0.00031,15.94949]
[1779430821477,29.29,77363.79,0.0,0.61988,0.00031,15.94622]
[1779430822920,29.29,77366.7,0.0,0.62079,0.00031,15.93522]
[1779430824522,29.29,77366.7,0.0,0.62079,0.00031,15.93522]
[1779430824626,29.29,77366.7,0.0,0.62079,0.00031,15.93522]
[1779430824684,29.29,77373.09,0.0,0.62277,0.00031,15.91081]
[1779430825554,29.29,77373.09,0.0,0.62277,0.00031,15.91081]
[1779430825624,29.29,77376.38,0.0,0.62378,0.00031,15.8981]
[1779430826067,29.29,77376.38,0.0,0.62378,0.00031,15.8981]
[1779430826079,29.29,77376.38,0.0,0.62378,0.00031,15.8981]
[1779430826114,29.29,77376.42,0.0,0.6238,0.00031,15.89795]
[1779430828608,29.3,77376.09,0.0,0.62369,0.00031,15.89924]
[1779430828624,29.3,77377.65,0.0,0.62418,0.00031,15.89318]
[1779430829647,29.3,77377.65,0.0,0.62418,0.00031,15.89318]
[1779430830772,29.3,77378.17,0.0,0.62434,0.00031,15.89116]
[1779430830976,29.3,77378.51,0.0,0.62444,0.00031,15.88984]
[1779430836023,29.3,77380.72,0.0,0.62516,0.00031,15.87558]
[1779430840474,29.3,77381.46,0.0,0.62538,0.00031,15.87271]
[1779430840552,29.3,77382.19,0.0,0.62561,0.00031,15.86986]
[1779430841523,29.3,77382.19,0.0,0.62561,0.00031,15.86986]
[1779430841540,29.3,77382.19,0.0,0.62561,0.00031,15.86986]
[1779430841590,29.3,77386.38,0.0,0.6269,0.00031,15.85327]
[1779430845479,29.3,77396.42,0.0,0.62999,0.00031,15.81287]
[1779430846924,29.3,77396.42,0.0,0.63,0.00031,15.81286]
[1779430846973,29.3,77396.42,0.0,0.63,0.00031,15.81286]
[1779430847011,29.3,77396.42,0.0,0.63,0.00031,15.81286]
[1779430847158,29.3,77396.42,0.0,0.63,0.00031,15.81286]
[1779430847256,29.3,77388.73,0.0,0.62763,0.00031,15.8439]
[1779430849106,29.3,77378.89,0.0,0.62459,0.00031,15.88283]
[1779430850112,29.3,77379.7,0.0,0.62484,0.00031,15.87965]
[1779430851042,29.3,77379.7,0.0,0.62484,0.00031,15.87965]
[1779430851267,29.3,77379.7,0.0,0.62484,0.00031,15.87965]
[1779430851368,29.3,77380.37,0.0,0.62505,0.00031,15.877]
[1779430855128,29.3,77380.84,0.0,0.62519,0.00031,15.87514]
[1779430855549,29.3,77381.39,0.0,0.62536,0.00031,15.87296]
[1779430857137,29.3,77381.39,0.0,0.62536,0.00031,15.87296]
[1779430857409,29.3,77381.39,0.0,0.62536,0.00031,15.87296]
[1779430857511,29.3,77382.43,0.0,0.62569,0.00031,15.86886]
[1779430863207,29.3,77382.37,0.0,0.62567,0.00031,15.86908]
[1779430867308,29.3,77381.22,0.0,0.62532,0.00031,15.87358]
[1779430867378,29.3,77388.56,0.0,0.62758,0.00031,15.84446]
[1779430868377,29.3,77388.56,0.0,0.62758,0.00031,15.84446]
[1779430868460,29.29,77391.49,0.0,0.62849,0.00031,15.8327]
[1779430869737,29.29,77391.49,0.0,0.62849,0.00031,15.8327]
[1779430869778,29.3,77391.96,0.0,0.62863,0.00031,15.83082]
[1779430871455,29.3,77391.96,0.0,0.62863,0.00031,15.83084]
[1779430871463,29.3,77391.96,0.0,0.62863,0.00031,15.83084]
[1779430871468,29.3,77391.94,0.0,0.62862,0.00031,15.83093]
[1779430876487,29.3,77391.32,0.0,0.62843,0.00031,15.83348]
[1779430876589,29.3,77391.04,0.0,0.62834,0.00031,15.83464]
[1779430877531,29.3,77391.04,0.0,0.62834,0.00031,15.83464]
[1779430877962,29.3,77391.08,0.0,0.62835,0.00031,15.8345]
[1779430878322,29.3,77391.08,0.0,0.62835,0.00031,15.83451]
[1779430882612,29.3,77390.86,0.0,0.62828,0.00031,15.83544]
[1779430882642,29.3,77390.33,0.0,0.62811,0.00031,15.83759]
[1779430888753,29.3,77389.53,0.0,0.62786,0.00031,15.84084]
[1779430888854,29.3,77389.6,0.0,0.62788,0.00031,15.84057]
[1779430890214,29.3,77389.6,0.0,0.62788,0.00031,15.84058]
[1779430890216,29.3,77389.6,0.0,0.62788,0.00031,15.84058]
[1779430890224,29.3,77389.6,0.0,0.62788,0.00031,15.84058]
[1779430890405,29.3,77389.63,0.0,0.62789,0.00031,15.84047]
[1779430891793,29.3,77389.63,0.0,0.62789,0.00031,15.84047]
[1779430891852,29.3,77394.81,0.0,0.62952,0.00031,15.81393]
[1779430892797,29.3,77394.81,0.0,0.62952,0.00031,15.81393]
[1779430894158,29.3,77397.02,0.0,0.6302,0.00031,15.805]
[1779430894433,29.3,77396.28,0.0,0.62997,0.00031,15.80804]
[1779430895858,29.3,77396.28,0.0,0.62997,0.00031,15.80804]
[1779430896448,29.3,77397.46,0.0,0.63033,0.00031,15.80327]
[1779430898027,29.3,77396.94,0.0,0.63017,0.00031,15.80541]
[1779430898453,29.3,77396.94,0.0,0.63017,0.00031,15.80541]
[1779430898496,29.3,77396.05,0.0,0.6299,0.00031,15.80904]
[1779430904503,29.3,77396.05,0.0,0.62989,0.00031,15.80912]
[1779430909538,29.31,77392.79,0.0,0.62888,0.00031,15.82235]
[1779430910187,29.31,77392.79,0.0,0.62888,0.00031,15.82235]
[1779430910545,29.3,77391.64,0.0,0.62853,0.00031,15.82697]
[1779430912272,29.3,77391.65,0.0,0.62854,0.00031,15.82691]
[1779430912801,29.3,77391.65,0.0,0.62854,0.00031,15.82691]
[1779430912888,29.3,77392.61,0.0,0.62883,0.00031,15.82303]
[1779430915337,29.3,77392.61,0.0,0.62883,0.00031,15.82303]
[1779430915339,29.3,77392.61,0.0,0.62884,0.00031,15.82299]
[1779430918432,29.3,77392.61,0.0,0.62884,0.00031,15.82299]
[1779430918956,29.3,77392.61,0.0,0.62884,0.00031,15.82294]
[1779430921622,29.3,77392.61,0.0,0.62884,0.00031,15.82292]
[1779430923492,29.3,77392.61,0.0,0.62884,0.00031,15.82292]
[1779430923506,29.3,77392.61,0.0,0.62884,0.00031,15.82292]
[1779430923636,29.3,77394.91,0.0,0.62955,0.00031,15.81361]
[1779430925109,29.3,77395.27,0.0,0.62966,0.00031,15.81214]
[1779430925512,29.3,77395.27,0.0,0.62966,0.00031,15.81214]
[1779430925557,29.3,77394.67,0.0,0.62948,0.00031,15.81458]
[1779430927552,29.3,77394.67,0.0,0.62948,0.00031,15.81458]
[1779430929215,29.3,77394.67,0.0,0.62948,0.00031,15.81457]
[1779430929679,29.3,77395.37,0.0,0.62969,0.00031,15.81173]
[1779430931977,29.3,77396.0,0.0,0.62989,0.00031,15.80916]
[1779430932163,29.3,77396.0,0.0,0.62989,0.00031,15.80916]
[1779430932165,29.3,77396.0,0.0,0.62989,0.00031,15.80916]
[1779430932184,29.3,77396.0,0.0,0.62989,0.00031,15.80916]
[1779430932701,29.3,77404.34,0.0,0.63245,0.00031,15.77492]
[1779430936697,29.3,77404.21,0.0,0.63241,0.00031,15.77551]
[1779430936794,29.3,77406.76,0.0,0.63319,0.00031,15.76493]
[1779430938762,29.3,77406.76,0.0,0.63319,0.00031,15.76495]
[1779430939464,29.3,77405.8,0.0,0.63289,0.00031,15.76898]
[1779430939531,29.3,77405.8,0.0,0.63289,0.00031,15.769]
[1779430942797,29.3,77405.8,0.0,0.63289,0.00031,15.76902]
[1779430942813,29.31,77405.23,0.0,0.63271,0.00031,15.77144]
[1779430944827,29.31,77405.23,0.0,0.63271,0.00031,15.77146]
[1779430944929,29.31,77399.91,0.0,0.63107,0.00031,15.79345]
[1779430945618,29.31,77399.91,0.0,0.63107,0.00031,15.79345]
[1779430945790,29.31,77399.91,0.0,0.63107,0.00031,15.79346]
[1779430950825,29.31,77398.64,0.0,0.63068,0.00031,15.79871]
[1779430955867,29.31,77399.63,0.0,0.63102,0.00031,15.78898]
[1779430959527,29.31,77399.78,0.0,0.63106,0.00031,15.78837]
[1779430959897,29.31,77399.89,0.0,0.6311,0.00031,15.78793]
[1779430960812,29.31,77399.89,0.0,0.6311,0.00031,15.78793]
[1779430960924,29.31,77399.89,0.0,0.6311,0.00031,15.78793]
[1779430961916,29.31,77398.03,0.0,0.63053,0.00031,15.79554]
[1779430963232,29.31,77398.19,0.0,0.63057,0.00031,15.79489]
[1779430963248,29.31,77398.19,0.0,0.63057,0.00031,15.79489]
[1779430963924,29.31,77395.38,0.0,0.62971,0.00031,15.80636]
[1779430964065,29.31,77395.38,0.0,0.62971,0.00031,15.80636]
[1779430964931,29.31,77390.68,0.0,0.62826,0.00031,15.82535]
[1779430966945,29.31,77386.23,0.0,0.62689,0.00031,15.84314]
[1779430967952,29.31,77383.6,0.0,0.62607,0.00031,15.85358]
[1779430971393,29.31,77383.66,0.0,0.62609,0.00031,15.85337]
[1779430971474,29.31,77384.41,0.0,0.62632,0.00031,15.85043]
[1779430973297,29.31,77384.41,0.0,0.62632,0.00031,15.85043]
[1779430973848,29.31,77384.41,0.0,0.62632,0.00031,15.85043]
[1779430973860,29.31,77384.41,0.0,0.62632,0.00031,15.85043]
[1779430973870,29.31,77384.41,0.0,0.62632,0.00031,15.85043]
[1779430973912,29.31,77381.74,0.0,0.62549,0.00031,15.861]
[1779430974373,29.31,77381.74,0.0,0.62549,0.00031,15.861]
[1779430974475,29.31,77381.04,0.0,0.62527,0.00031,15.86378]
[1779430977417,29.31,77378.98,0.0,0.62463,0.00031,15.87191]
[1779430977463,29.31,77378.19,0.0,0.62439,0.00031,15.87502]
[1779430979457,29.31,77378.19,0.0,0.62439,0.00031,15.87502]
[1779430979493,29.31,77377.25,0.0,0.62409,0.00031,15.87872]
[1779430985071,29.32,77375.57,0.0,0.62356,0.00031,15.88535]
[1779430990105,29.32,77376.91,0.0,0.62397,0.00031,15.88024]
[1779430995652,29.32,77376.45,0.0,0.62382,0.00031,15.88211]
[1779430995663,29.32,77382.64,0.0,0.62573,0.00031,15.85797]
[1779430996662,29.32,77382.64,0.0,0.62573,0.00031,15.85797]
[1779430996920,29.32,77382.64,0.0,0.62573,0.00031,15.85797]
[1779430996967,29.32,77382.99,0.0,0.62584,0.00031,15.85662]
[1779430997667,29.32,77382.99,0.0,0.62584,0.00031,15.85662]
[1779430997696,29.32,77383.26,0.0,0.62592,0.00031,15.85556]
[1779430998672,29.32,77383.26,0.0,0.62592,0.00031,15.85556]
[1779430998967,29.32,77383.26,0.0,0.62592,0.00031,15.85556]
[1779430999169,29.32,77383.63,0.0,0.62603,0.00031,15.85419]
[1779431001707,29.32,77384.46,0.0,0.62628,0.00031,15.85098]
[1779431001809,29.33,77385.39,0.0,0.62656,0.00031,15.84741]
[1779431002712,29.33,77385.39,0.0,0.62656,0.00031,15.84741]
[1779431003077,29.33,77385.51,0.0,0.62659,0.00031,15.847]
[1779431003197,29.33,77385.51,0.0,0.62659,0.00031,15.847]
[1779431006180,29.33,77385.73,0.0,0.62666,0.00031,15.84618]
[1779431006191,29.33,77385.73,0.0,0.62666,0.00031,15.84618]
[1779431006904,29.33,77386.91,0.0,0.62701,0.00031,15.84164]
[1779431007180,29.33,77386.91,0.0,0.62701,0.00031,15.84164]
[1779431007822,29.33,77386.91,0.0,0.62701,0.00031,15.84164]
[1779431007890,29.33,77388.38,0.0,0.62746,0.00031,15.83582]
[1779431008947,29.33,77388.38,0.0,0.62746,0.00031,15.83582]
[1779431008974,29.33,77390.26,0.0,0.62803,0.00031,15.82835]
[1779431010877,29.33,77390.26,0.0,0.62803,0.00031,15.82835]
[1779431011275,29.33,77390.12,0.0,0.62798,0.00031,15.829]
[1779431011326,29.33,77390.25,0.0,0.62806,0.00031,15.82286]
[1779431014987,29.34,77390.28,0.0,0.62807,0.00031,15.82278]
[1779431015281,29.34,77390.47,0.0,0.62812,0.00031,15.82212]
[1779431017203,29.34,77389.56,0.0,0.62783,0.00031,15.82587]
[1779431017287,29.34,77389.56,0.0,0.62783,0.00031,15.82587]
[1779431017304,29.34,77386.54,0.0,0.6269,0.00031,15.8379]
[1779431020052,29.34,77384.94,0.0,0.62639,0.00031,15.84437]
[1779431020315,29.34,77384.49,0.0,0.62625,0.00031,15.84618]
[1779431022093,29.34,77384.49,0.0,0.62625,0.00031,15.84618]
[1779431023572,29.34,77384.77,0.0,0.62634,0.00031,15.84514]
[1779431023632,29.34,77385.45,0.0,0.62654,0.00031,15.84249]
[1779431029380,29.35,77388.3,0.0,0.62741,0.00031,15.83138]
[1779431031208,29.35,77388.77,0.0,0.62755,0.00031,15.8295]
[1779431031392,29.35,77389.73,0.0,0.62784,0.00031,15.82571]
[1779431032227,29.35,77389.73,0.0,0.62784,0.00031,15.82571]
[1779431032305,29.35,77389.73,0.0,0.62784,0.00031,15.82571]
[1779431032400,29.35,77390.35,0.0,0.62803,0.00031,15.82332]
[1779431035317,29.35,77390.48,0.0,0.62806,0.00031,15.82283]
[1779431035421,29.35,77390.55,0.0,0.62808,0.00031,15.82257]
[1779431036322,29.35,77390.55,0.0,0.62808,0.00031,15.82257]
[1779431037917,29.35,77390.85,0.0,0.62818,0.00031,15.82139]
[1779431038018,29.35,77390.81,0.0,0.62816,0.00031,15.82157]
[1779431044484,29.35,77390.16,0.0,0.62796,0.00031,15.82426]
[1779431049519,29.36,77390.05,0.0,0.62792,0.00031,15.82478]
[1779431056960,29.36,77391.03,0.0,0.62821,0.00031,15.82092]
[1779431062610,29.36,77390.77,0.0,0.62813,0.00031,15.82196]
[1779431067742,29.36,77391.89,0.0,0.62848,0.00031,15.81747]
[1779431067807,29.36,77391.71,0.0,0.62842,0.00031,15.8182]
[1779431073687,29.36,77392.23,0.0,0.62862,0.00031,15.81045]
[1779431075867,29.36,77392.91,0.0,0.62883,0.00031,15.80772]
[1779431075871,29.36,77394.35,0.0,0.62927,0.00031,15.80191]
[1779431079972,29.36,77393.99,0.0,0.62916,0.00031,15.8034]
[1779431080013,29.36,77389.6,0.0,0.62781,0.00031,15.82104]
[1779431081987,29.36,77389.6,0.0,0.62781,0.00031,15.82104]
[1779431082045,29.36,77386.44,0.0,0.62683,0.00031,15.83362]
[1779431083145,29.36,77386.44,0.0,0.62683,0.00031,15.83361]
[1779431083759,29.36,77386.64,0.0,0.62689,0.00031,15.83281]
[1779431085045,29.36,77386.64,0.0,0.62689,0.00031,15.83281]
[1779431085086,29.36,77386.5,0.0,0.62685,0.00031,15.83335]
[1779431089093,29.36,77386.56,0.0,0.62687,0.00031,15.83308]
[1779431089316,29.36,77386.67,0.0,0.62691,0.00031,15.83264]
[1779431089800,29.36,77386.8,0.0,0.62695,0.00031,15.83211]
[1779431091287,29.36,77386.8,0.0,0.62695,0.00031,15.83211]
[1779431091311,29.36,77386.8,0.0,0.62695,0.00031,15.83211]
[1779431091337,29.36,77386.8,0.0,0.62695,0.00031,15.83211]
[1779431091352,29.36,77386.8,0.0,0.62695,0.00031,15.83211]
[1779431091814,29.36,77386.88,0.0,0.62697,0.00031,15.83178]
[1779431092821,29.36,77381.93,0.0,0.62545,0.00031,15.85134]
[1779431093195,29.36,77381.93,0.0,0.62545,0.00031,15.85134]
[1779431093828,29.36,77380.42,0.0,0.62498,0.00031,15.85726]
[1779431098862,29.36,77378.3,0.0,0.62432,0.00031,15.86558]
[1779431099657,29.36,77378.3,0.0,0.62432,0.00031,15.86558]
[1779431099915,29.36,77378.3,0.0,0.62432,0.00031,15.86558]
[1779431099921,29.36,77378.3,0.0,0.62432,0.00031,15.86558]
[1779431099951,29.36,77368.06,0.0,0.62115,0.00031,15.90492]
[1779431100653,29.36,77368.06,0.0,0.62115,0.00031,15.90492]
[1779431100877,29.36,77368.06,0.0,0.62115,0.00031,15.90491]
[1779431101887,29.36,77362.9,0.0,0.61955,0.00031,15.92433]
[1779431105911,29.36,77365.84,0.0,0.62046,0.00031,15.91328]
[1779431106920,29.36,77369.97,0.0,0.62174,0.00031,15.89764]
[1779431110280,29.36,77369.26,0.0,0.62152,0.00031,15.90038]
[1779431110947,29.36,77369.27,0.0,0.62152,0.00031,15.90036]
[1779431113967,29.36,77366.68,0.0,0.62072,0.00031,15.91021]
[1779431117995,29.36,77363.44,0.0,0.61971,0.00031,15.92241]
[1779431123030,29.36,77363.39,0.0,0.6197,0.00031,15.9226]
[1779431129073,29.36,77363.84,0.0,0.61983,0.00031,15.92092]
[1779431134107,29.36,77364.34,0.0,0.62002,0.00031,15.91342]
[1779431139142,29.36,77364.59,0.0,0.6201,0.00031,15.91252]
[1779431144179,29.36,77365.66,0.0,0.62043,0.00031,15.90853]
[1779431146202,29.36,77369.9,0.0,0.62174,0.00031,15.89247]
[1779431149927,29.36,77371.54,0.0,0.62225,0.00031,15.88623]
[1779431149934,29.36,77371.54,0.0,0.62225,0.00031,15.88623]
[1779431149945,29.36,77371.54,0.0,0.62225,0.00031,15.88623]
[1779431149964,29.36,77370.94,0.0,0.62206,0.00031,15.88857]
[1779431150262,29.36,77370.94,0.0,0.62206,0.00031,15.88857]
[1779431150263,29.36,77370.94,0.0,0.62206,0.00031,15.88857]
[1779431150272,29.36,77370.94,0.0,0.62206,0.00031,15.88857]
[1779431150320,29.36,77371.24,0.0,0.62215,0.00031,15.88742]
[1779431152332,29.36,77371.24,0.0,0.62215,0.00031,15.88744]
[1779431152343,29.36,77370.62,0.0,0.62196,0.00031,15.88983]
[1779431153293,29.36,77370.62,0.0,0.62196,0.00031,15.88983]
[1779431154241,29.36,77369.89,0.0,0.62173,0.00031,15.89264]
[1779431154342,29.36,77368.26,0.0,0.62122,0.00031,15.89884]
[1779431158470,29.37,77365.46,0.0,0.62035,0.00031,15.90948]
[1779431161151,29.37,77365.46,0.0,0.62035,0.00031,15.90948]
[1779431161303,29.37,77366.04,0.0,0.62053,0.00031,15.9073]
[1779431163952,29.37,77366.3,0.0,0.62061,0.00031,15.90633]
[1779431163961,29.37,77366.3,0.0,0.62061,0.00031,15.90633]
[1779431164011,29.37,77370.25,0.0,0.62183,0.00031,15.89137]
[1779431164452,29.37,77370.25,0.0,0.62183,0.00031,15.89137]
[1779431164504,29.37,77369.45,0.0,0.62158,0.00031,15.89443]
[1779431170366,29.37,77368.69,0.0,0.62134,0.00031,15.89738]
[1779431171970,29.37,77368.69,0.0,0.62134,0.00031,15.89738]
[1779431172035,29.37,77367.76,0.0,0.62105,0.00031,15.90093]
[1779431177972,29.37,77368.77,0.0,0.62137,0.00031,15.89711]
[1779431177980,29.37,77368.77,0.0,0.62137,0.00031,15.89711]
[1779431178082,29.37,77368.17,0.0,0.62118,0.00031,15.89938]
[1779431180925,29.37,77369.08,0.0,0.62146,0.00031,15.89594]
[1779431181067,29.37,77369.08,0.0,0.62146,0.00031,15.89594]
[1779431181070,29.37,77369.54,0.0,0.6216,0.00031,15.89421]
[1779431181625,29.37,77369.54,0.0,0.6216,0.00031,15.89421]
[1779431181633,29.37,77375.75,0.0,0.62353,0.00031,15.87038]
[1779431182802,29.37,77375.75,0.0,0.62353,0.00031,15.87038]
[1779431182904,29.37,77377.84,0.0,0.62417,0.00031,15.86227]
[1779431184852,29.37,77377.84,0.0,0.62417,0.00031,15.86227]
[1779431184957,29.37,77377.84,0.0,0.62417,0.00031,15.86227]
[1779431185832,29.37,77377.33,0.0,0.62401,0.00031,15.86426]
[1779431187772,29.37,77377.2,0.0,0.62397,0.00031,15.86479]
[1779431187873,29.37,77377.92,0.0,0.62419,0.00031,15.86201]
[1779431192524,29.37,77380.73,0.0,0.62509,0.00031,15.84546]
[1779431197557,29.37,77381.23,0.0,0.62524,0.00031,15.84357]
[1779431200585,29.37,77383.73,0.0,0.62601,0.00031,15.83379]
[1779431206004,29.37,77382.63,0.0,0.62567,0.00031,15.83818]
[1779431206267,29.37,77382.63,0.0,0.62567,0.00031,15.83818]
[1779431206623,29.37,77382.63,0.0,0.62567,0.00031,15.83819]
[1779431211658,29.37,77383.76,0.0,0.62601,0.00031,15.83378]
[1779431213392,29.37,77384.03,0.0,0.6261,0.00031,15.83273]
[1779431214401,29.38,77384.16,0.0,0.62614,0.00031,15.83222]
[1779431214683,29.38,77384.39,0.0,0.62621,0.00031,15.83132]
[1779431219714,29.38,77384.76,0.0,0.62632,0.00031,15.82989]
[1779431220582,29.38,77384.76,0.0,0.62632,0.00031,15.82989]
[1779431220721,29.38,77385.17,0.0,0.62644,0.00031,15.82828]
[1779431221612,29.38,77385.17,0.0,0.62644,0.00031,15.82828]
[1779431221730,29.38,77385.37,0.0,0.6265,0.00031,15.82749]
[1779431226764,29.38,77386.45,0.0,0.62684,0.00031,15.82325]
[1779431233812,29.38,77386.52,0.0,0.62685,0.00031,15.82303]
[1779431239855,29.38,77387.0,0.0,0.627,0.00031,15.82119]
[1779431241982,29.38,77387.32,0.0,0.62709,0.00031,15.81994]
[1779431242017,29.38,77381.03,0.0,0.62515,0.00031,15.84476]
[1779431243155,29.38,77377.24,0.0,0.62398,0.00031,15.85953]
[1779431248916,29.38,77374.63,0.0,0.62317,0.00031,15.86967]
[1779431253953,29.38,77372.04,0.0,0.6224,0.00031,15.874]
[1779431258988,29.38,77370.7,0.0,0.62199,0.00031,15.8791]
[1779431264026,29.38,77369.24,0.0,0.62154,0.00031,15.88463]
[1779431265041,29.38,77366.37,0.0,0.62065,0.00031,15.8955]
[1779431266029,29.38,77366.37,0.0,0.62065,0.00031,15.8955]
[1779431266130,29.38,77362.87,0.0,0.61956,0.00031,15.90864]
[1779431271562,29.38,77363.28,0.0,0.61969,0.00031,15.90707]
[1779431277119,29.38,77362.83,0.0,0.61955,0.00031,15.90872]
[1779431282153,29.38,77362.11,0.0,0.61933,0.00031,15.91137]
[1779431287189,29.38,77362.69,0.0,0.61952,0.00031,15.90917]
[1779431292170,29.38,77363.46,0.0,0.61976,0.00031,15.90627]
[1779431292178,29.38,77363.46,0.0,0.61976,0.00031,15.90627]
[1779431292250,29.38,77369.12,0.0,0.62151,0.00031,15.8849]
[1779431292957,29.38,77369.12,0.0,0.62151,0.00031,15.8849]
[1779431293231,29.38,77369.12,0.0,0.62151,0.00031,15.8849]
[1779431295276,29.38,77368.5,0.0,0.62132,0.00031,15.88725]
[1779431295294,29.38,77363.88,0.0,0.61989,0.00031,15.90466]
[1779431301288,29.37,77366.07,0.0,0.62058,0.00031,15.89635]
[1779431306322,29.37,77367.18,0.0,0.62092,0.00031,15.89212]
[1779431308336,29.37,77363.84,0.0,0.61989,0.00031,15.90468]
[1779431309342,29.37,77361.26,0.0,0.61909,0.00031,15.91431]
[1779431315386,29.37,77361.02,0.0,0.61906,0.00031,15.90944]
[1779431320420,29.37,77361.26,0.0,0.61914,0.00031,15.90846]
[1779431326463,29.37,77360.91,0.0,0.61904,0.00031,15.90966]
[1779431329530,29.37,77356.96,0.0,0.61781,0.00031,15.92425]
[1779431334910,29.36,77356.86,0.0,0.61779,0.00031,15.92449]
[1779431338346,29.36,77356.86,0.0,0.61779,0.00031,15.92449]
[1779431343957,29.36,77356.33,0.0,0.61764,0.00031,15.92631]
[1779431348020,29.36,77357.51,0.0,0.61801,0.00031,15.92189]
[1779431348081,29.36,77354.78,0.0,0.61716,0.00031,15.93193]
[1779431353138,29.36,77355.86,0.0,0.6175,0.00031,15.92796]
[1779431358688,29.36,77358.1,0.0,0.61819,0.00031,15.91974]
[1779431363723,29.36,77358.27,0.0,0.61824,0.00031,15.91915]
[1779431366743,29.36,77360.93,0.0,0.61907,0.00031,15.90931]
[1779431371155,29.36,77360.66,0.0,0.61898,0.00031,15.91036]
[1779431371232,29.36,77360.66,0.0,0.61898,0.00031,15.91036]
[1779431371296,29.36,77360.58,0.0,0.61899,0.00031,15.90502]
[1779431371399,29.36,77360.58,0.0,0.61899,0.00031,15.90502]
[1779431371414,29.36,77360.58,0.0,0.61899,0.00031,15.90502]
[1779431371780,29.36,77360.58,0.0,0.61899,0.00031,15.90502]
[1779431373365,29.36,77360.58,0.0,0.61899,0.00031,15.90502]
[1779431372786,29.36,77366.57,0.0,0.62085,0.00031,15.88255]
[1779431374296,29.36,77366.57,0.0,0.62085,0.00031,15.88255]
[1779431374366,29.36,77371.2,0.0,0.62229,0.00031,15.86495]
[1779431377764,29.36,77370.67,0.0,0.62212,0.00031,15.86703]
[1779431378317,29.36,77370.67,0.0,0.62212,0.00031,15.86703]
[1779431378319,29.36,77370.67,0.0,0.62212,0.00031,15.86703]
[1779431378388,29.36,77377.86,0.0,0.62434,0.00031,15.83934]
[1779431383865,29.37,77375.94,0.0,0.62373,0.00031,15.847]
[1779431385335,29.37,77375.94,0.0,0.62373,0.00031,15.847]
[1779431385354,29.37,77375.94,0.0,0.62373,0.00031,15.847]
[1779431385870,29.37,77376.29,0.0,0.62384,0.00031,15.84568]
[1779431385876,29.37,77376.29,0.0,0.62384,0.00031,15.84568]
[1779431386276,29.37,77376.29,0.0,0.62384,0.00031,15.84568]
[1779431386338,29.37,77381.66,0.0,0.6255,0.00031,15.82478]
[1779431386702,29.37,77381.66,0.0,0.6255,0.00031,15.82478]
[1779431386741,29.37,77381.66,0.0,0.6255,0.00031,15.82478]
[1779431386800,29.37,77381.66,0.0,0.6255,0.00031,15.82478]
[1779431386883,29.37,77381.66,0.0,0.6255,0.00031,15.82478]
[1779431387899,29.37,77398.71,0.0,0.63075,0.00031,15.75654]
[1779431389907,29.37,77404.73,0.0,0.6326,0.00031,15.73183]
[1779431390613,29.37,77404.73,0.0,0.6326,0.00031,15.73183]
[1779431390623,29.37,77404.73,0.0,0.6326,0.00031,15.73183]
[1779431390710,29.37,77404.73,0.0,0.6326,0.00031,15.73183]
[1779431390913,29.37,77405.45,0.0,0.63282,0.00031,15.72886]
[1779431391697,29.37,77405.45,0.0,0.63282,0.00031,15.72886]
[1779431392941,29.37,77406.07,0.0,0.63301,0.00031,15.7263]
[1779431392986,29.37,77406.48,0.0,0.63313,0.00031,15.72461]
[1779431395336,29.37,77403.73,0.0,0.63229,0.00031,15.73602]
[1779431395757,29.37,77403.73,0.0,0.63229,0.00031,15.73602]
[1779431395950,29.37,77403.73,0.0,0.63229,0.00031,15.73603]
[1779431396767,29.37,77403.73,0.0,0.63229,0.00031,15.73603]
[1779431396956,29.37,77402.7,0.0,0.63197,0.00031,15.74028]
[1779431397962,29.37,77396.52,0.0,0.63007,0.00031,15.76556]
[1779431400918,29.37,77396.77,0.0,0.63015,0.00031,15.76452]
[1779431401019,29.37,77396.53,0.0,0.63007,0.00031,15.76549]
[1779431404009,29.37,77403.05,0.0,0.63208,0.00031,15.73877]
[1779431405953,29.37,77403.52,0.0,0.63222,0.00031,15.73685]
[1779431406023,29.37,77403.7,0.0,0.63228,0.00031,15.73612]
[1779431409041,29.37,77401.31,0.0,0.63154,0.00031,15.74599]
[1779431410018,29.37,77401.31,0.0,0.63154,0.00031,15.74599]
[1779431410318,29.37,77401.31,0.0,0.63154,0.00031,15.74599]
[1779431410412,29.37,77397.47,0.0,0.63036,0.00031,15.7617]
[1779431411409,29.37,77397.47,0.0,0.63036,0.00031,15.7617]
[1779431412060,29.37,77395.31,0.0,0.6297,0.00031,15.77047]
[1779431414753,29.37,77394.93,0.0,0.62958,0.00031,15.77202]
[1779431415083,29.37,77394.53,0.0,0.62945,0.00031,15.77368]
[1779431417122,29.37,77394.48,0.0,0.62943,0.00031,15.77393]
[1779431417558,29.38,77394.55,0.0,0.62945,0.00031,15.77369]
[1779431418103,29.38,77394.55,0.0,0.62945,0.00031,15.77374]
[1779431422227,29.38,77394.92,0.0,0.62956,0.00031,15.77234]
[1779431422329,29.38,77390.71,0.0,0.62826,0.00031,15.78932]
[1779431423262,29.38,77390.71,0.0,0.62826,0.00031,15.78932]
[1779431423715,29.38,77390.04,0.0,0.62805,0.00031,15.79204]
[1779431424282,29.38,77390.04,0.0,0.62805,0.00031,15.79204]
[1779431424300,29.38,77390.69,0.0,0.62825,0.00031,15.78946]
[1779431425287,29.38,77390.69,0.0,0.62825,0.00031,15.78946]
[1779431425756,29.38,77392.77,0.0,0.62889,0.00031,15.78113]
[1779431426162,29.38,77392.77,0.0,0.62888,0.00031,15.78116]
[1779431429007,29.38,77391.96,0.0,0.62863,0.00031,15.78449]
[1779431429278,29.38,77391.96,0.0,0.62863,0.00031,15.78449]
[1779431429322,29.38,77391.96,0.0,0.62863,0.00031,15.78449]
[1779431429379,29.38,77388.23,0.0,0.62748,0.00031,15.79944]
[1779431432202,29.38,77384.69,0.0,0.62642,0.00031,15.80788]
[1779431433337,29.38,77384.69,0.0,0.62642,0.00031,15.80788]
[1779431433418,29.38,77382.31,0.0,0.62568,0.00031,15.81727]
[1779431433953,29.38,77382.31,0.0,0.62568,0.00031,15.81727]
[1779431434450,29.38,77382.31,0.0,0.62568,0.00031,15.81727]
[1779431434219,29.38,77382.31,0.0,0.62568,0.00031,15.81729]
[1779431435226,29.38,77379.74,0.0,0.62488,0.00031,15.82737]
[1779431436427,29.38,77379.74,0.0,0.62488,0.00031,15.82737]
[1779431438058,29.38,77377.45,0.0,0.62417,0.00031,15.8363]
[1779431438247,29.38,77377.24,0.0,0.62411,0.00031,15.8371]
[1779431438487,29.38,77377.24,0.0,0.62411,0.00031,15.8371]
[1779431438498,29.38,77377.24,0.0,0.62411,0.00031,15.8371]
[1779431439252,29.38,77375.27,0.0,0.6235,0.00031,15.84471]
[1779431439522,29.38,77375.27,0.0,0.6235,0.00031,15.84471]
[1779431439537,29.38,77375.27,0.0,0.6235,0.00031,15.84471]
[1779431440262,29.38,77376.38,0.0,0.62385,0.00031,15.84042]
[1779431440572,29.38,77376.38,0.0,0.62385,0.00031,15.84042]
[1779431441268,29.38,77376.17,0.0,0.62378,0.00031,15.84122]
[1779431444667,29.38,77376.63,0.0,0.62393,0.00031,15.83941]
[1779431445299,29.38,77375.79,0.0,0.62367,0.00031,15.84265]
[1779431446702,29.38,77374.6,0.0,0.6233,0.00031,15.84722]
[1779431448314,29.38,77374.89,0.0,0.62339,0.00031,15.84608]
[1779431448404,29.38,77374.89,0.0,0.62339,0.00031,15.84608]
[1779431448374,29.38,77374.09,0.0,0.62314,0.00031,15.84914]
[1779431448631,29.38,77374.09,0.0,0.62314,0.00031,15.84914]
[1779431449064,29.38,77374.09,0.0,0.62314,0.00031,15.84914]
[1779431449071,29.38,77374.09,0.0,0.62314,0.00031,15.84914]
[1779431449327,29.38,77373.78,0.0,0.62305,0.00031,15.85035]
[1779431449743,29.38,77373.78,0.0,0.62305,0.00031,15.85035]
[1779431449753,29.38,77373.78,0.0,0.62305,0.00031,15.85035]
[1779431450333,29.38,77361.07,0.0,0.6191,0.00031,15.89848]
[1779431451798,29.38,77358.7,0.0,0.61837,0.00031,15.90728]
[1779431451807,29.38,77358.7,0.0,0.61837,0.00031,15.90728]
[1779431452350,29.38,77358.65,0.0,0.61835,0.00031,15.90745]
[1779431453012,29.38,77358.65,0.0,0.61835,0.00031,15.90745]
[1779431453354,29.38,77359.42,0.0,0.61859,0.00031,15.90459]
[1779431458389,29.38,77360.8,0.0,0.61902,0.00031,15.89943]
[1779431463424,29.38,77361.19,0.0,0.61915,0.00031,15.89796]
[1779431468461,29.38,77363.04,0.0,0.61972,0.00031,15.89105]
[1779431468468,29.38,77363.04,0.0,0.61972,0.00031,15.89105]
[1779431468483,29.38,77363.04,0.0,0.61972,0.00031,15.89105]
[1779431469472,29.38,77368.95,0.0,0.62156,0.00031,15.86876]
[1779431471177,29.38,77370.47,0.0,0.62203,0.00031,15.86299]
[1779431472960,29.38,77370.12,0.0,0.62191,0.00031,15.86436]
[1779431473497,29.38,77370.01,0.0,0.62188,0.00031,15.86479]
[1779431478313,29.38,77370.75,0.0,0.6221,0.00031,15.86202]
[1779431478414,29.38,77371.18,0.0,0.62224,0.00031,15.86038]
[1779431479342,29.38,77371.18,0.0,0.62224,0.00031,15.86038]
[1779431479478,29.38,77371.18,0.0,0.62224,0.00031,15.86038]
[1779431479358,29.38,77365.56,0.0,0.62049,0.00031,15.88171]
[1779431479570,29.38,77363.16,0.0,0.61975,0.00031,15.89072]
[1779431484573,29.38,77363.18,0.0,0.61976,0.00031,15.8906]
[1779431488512,29.38,77366.25,0.0,0.62071,0.00031,15.87903]
[1779431493637,29.38,77363.74,0.0,0.61997,0.00031,15.88281]
[1779431498728,29.38,77362.48,0.0,0.61958,0.00031,15.88748]
[1779431503828,29.38,77360.52,0.0,0.61898,0.00031,15.89472]
[1779431503928,29.38,77355.66,0.0,0.61747,0.00031,15.91268]
[1779431509750,29.38,77355.33,0.0,0.61737,0.00031,15.91382]
[1779431514784,29.38,77355.43,0.0,0.61741,0.00031,15.91341]
[1779431520209,29.38,77355.83,0.0,0.61753,0.00031,15.91191]
[1779431520506,29.38,77355.83,0.0,0.61753,0.00031,15.91191]
[1779431520545,29.38,77355.83,0.0,0.61753,0.00031,15.91191]
[1779431520517,29.38,77365.13,0.0,0.62043,0.00031,15.87727]
[1779431520842,29.38,77365.13,0.0,0.62043,0.00031,15.87727]
[1779431521846,29.37,77371.51,0.0,0.62241,0.00031,15.85303]
[1779431523353,29.37,77371.51,0.0,0.62241,0.00031,15.85303]
[1779431523425,29.38,77365.78,0.0,0.62063,0.00031,15.87483]
[1779431524101,29.38,77365.78,0.0,0.62063,0.00031,15.87483]
[1779431528367,29.37,77364.99,0.0,0.62039,0.00031,15.87779]
[1779431528437,29.37,77365.99,0.0,0.6207,0.00031,15.874]
[1779431533660,29.37,77365.34,0.0,0.6205,0.00031,15.87643]
[1779431534438,29.37,77360.02,0.0,0.61884,0.00031,15.89635]
[1779431539439,29.37,77360.43,0.0,0.61897,0.00031,15.89482]
[1779431541650,29.37,77361.43,0.0,0.61928,0.00031,15.89112]
[1779431542003,29.37,77357.16,0.0,0.61795,0.00031,15.90698]
[1779431547038,29.38,77357.13,0.0,0.61794,0.00031,15.90712]
[1779431552073,29.38,77356.5,0.0,0.61777,0.00031,15.90386]
[1779431557108,29.38,77357.85,0.0,0.61819,0.00031,15.89892]
[1779431560130,29.38,77365.16,0.0,0.62046,0.00031,15.87169]
[1779431562142,29.38,77368.18,0.0,0.62139,0.00031,15.86033]
[1779431564159,29.38,77365.33,0.0,0.6205,0.00031,15.87117]
[1779431569208,29.38,77364.1,0.0,0.62011,0.00031,15.87592]
[1779431573220,29.39,77361.22,0.0,0.61921,0.00031,15.88678]
[1779431578254,29.39,77357.4,0.0,0.61802,0.00031,15.90099]
[1779431583289,29.39,77362.72,0.0,0.61967,0.00031,15.88127]
[1779431588387,29.39,77362.85,0.0,0.6197,0.00031,15.88086]
[1779431594369,29.39,77362.83,0.0,0.61969,0.00031,15.88104]
[1779431595377,29.39,77359.23,0.0,0.61857,0.00031,15.89446]
[1779431598398,29.39,77356.02,0.0,0.61757,0.00031,15.90632]
[1779431605446,29.39,77354.7,0.0,0.61716,0.00031,15.91109]
[1779431610480,29.39,77355.35,0.0,0.61737,0.00031,15.90865]
[1779431611488,29.39,77358.61,0.0,0.61842,0.00031,15.89097]
[1779431616921,29.39,77356.96,0.0,0.61791,0.00031,15.8971]
[1779431622564,29.39,77356.98,0.0,0.61791,0.00031,15.89701]
[1779431624579,29.39,77360.16,0.0,0.6189,0.00031,15.88523]
[1779431630622,29.39,77360.77,0.0,0.61909,0.00031,15.88297]
[1779431635656,29.39,77359.69,0.0,0.61876,0.00031,15.88699]
[1779431636664,29.39,77354.57,0.0,0.61716,0.00031,15.90589]
[1779431643712,29.39,77354.46,0.0,0.61712,0.00031,15.90638]
[1779431649782,29.39,77354.13,0.0,0.61701,0.00031,15.90765]
[1779431654899,29.4,77353.59,0.0,0.61683,0.00031,15.90974]
[1779431659046,29.4,77357.54,0.0,0.61805,0.00031,15.89537]
[1779431664861,29.4,77357.06,0.0,0.6179,0.00031,15.89724]
[1779431666339,29.4,77351.88,0.0,0.61628,0.00031,15.91624]
[1779431668891,29.4,77349.18,0.0,0.61544,0.00031,15.92603]
[1779431673929,29.4,77351.13,0.0,0.61608,0.00031,15.91332]
[1779431678971,29.4,77353.45,0.0,0.6168,0.00031,15.90492]
[1779431679978,29.4,77361.91,0.0,0.61943,0.00031,15.8737]
[1779431680984,29.4,77363.31,0.0,0.61986,0.00031,15.86849]
[1779431685990,29.41,77363.01,0.0,0.61976,0.00031,15.86975]
[1779431691497,29.41,77361.72,0.0,0.61935,0.00031,15.8747]
[1779431691589,29.41,77361.88,0.0,0.6194,0.00031,15.87411]
[1779431693698,29.41,77366.78,0.0,0.62092,0.00031,15.85574]
[1779431694658,29.41,77369.71,0.0,0.62183,0.00031,15.84464]
[1779431696091,29.41,77373.09,0.0,0.62287,0.00031,15.83178]
[1779431699435,29.41,77366.3,0.0,0.62076,0.00031,15.8577]
[1779431705153,29.41,77366.85,0.0,0.62092,0.00031,15.8557]
[1779431712201,29.42,77365.62,0.0,0.62054,0.00031,15.86041]
[1779431717620,29.42,77366.7,0.0,0.62087,0.00031,15.85639]
[1779431721264,29.42,77362.65,0.0,0.61961,0.00031,15.87164]
[1779431722272,29.42,77358.7,0.0,0.61838,0.00031,15.88633]
[1779431725293,29.42,77361.29,0.0,0.61918,0.00031,15.87675]
[1779431726610,29.42,77352.56,0.0,0.61646,0.00031,15.90889]
[1779431732342,29.42,77352.17,0.0,0.61638,0.00031,15.90467]
[1779431736370,29.42,77354.76,0.0,0.61718,0.00031,15.89527]
[1779431738940,29.42,77355.09,0.0,0.61728,0.00031,15.89409]
[1779431739002,29.42,77355.09,0.0,0.61728,0.00031,15.89409]
[1779431740525,29.42,77352.47,0.0,0.61646,0.00031,15.90367]
[1779431740603,29.42,77349.49,0.0,0.61553,0.00031,15.91446]
[1779431741629,29.42,77349.49,0.0,0.61553,0.00031,15.91446]
[1779431741698,29.42,77349.47,0.0,0.61553,0.00031,15.91453]
[1779431747832,29.42,77350.9,0.0,0.61598,0.00031,15.90931]
[1779431752769,29.42,77354.71,0.0,0.61716,0.00031,15.89545]
[1779431757843,29.42,77356.32,0.0,0.61766,0.00031,15.8896]
[1779431763564,29.42,77358.27,0.0,0.61826,0.00031,15.88248]
[1779431768604,29.42,77358.63,0.0,0.61837,0.00031,15.88119]
[1779431773639,29.42,77358.28,0.0,0.61826,0.00031,15.88253]
[1779431778674,29.43,77358.54,0.0,0.61834,0.00031,15.88162]
[1779431783716,29.43,77356.97,0.0,0.61784,0.00031,15.88745]
[1779431787737,29.43,77353.77,0.0,0.61685,0.00031,15.8992]
[1779431793782,29.43,77353.85,0.0,0.61691,0.00031,15.89325]
[1779431798813,29.43,77354.07,0.0,0.61697,0.00031,15.89246]
[1779431803853,29.43,77355.57,0.0,0.61744,0.00031,15.88698]
[1779431808884,29.43,77356.57,0.0,0.61775,0.00031,15.88334]
[1779431813918,29.43,77355.82,0.0,0.61751,0.00031,15.88612]
[1779431820968,29.43,77356.23,0.0,0.61764,0.00031,15.88466]
[1779431827010,29.43,77356.53,0.0,0.61773,0.00031,15.8836]
[1779431833051,29.43,77356.11,0.0,0.61759,0.00031,15.88519]
[1779431838472,29.43,77356.35,0.0,0.61766,0.00031,15.88435]
[1779431848543,29.43,77357.45,0.0,0.618,0.00031,15.88037]
[1779431853924,29.43,77359.02,0.0,0.61852,0.00031,15.86894]
[1779431860244,29.44,77357.91,0.0,0.61817,0.00031,15.87314]
[1779431865277,29.44,77357.73,0.0,0.61811,0.00031,15.87385]
[1779431869305,29.44,77355.08,0.0,0.61729,0.00031,15.88359]
[1779431874724,29.44,77354.99,0.0,0.61726,0.00031,15.8839]
[1779431880382,29.44,77355.72,0.0,0.61748,0.00031,15.88125]
[1779431884794,29.44,77359.36,0.0,0.61861,0.00031,15.86786]
[1779431890097,29.44,77359.65,0.0,0.6187,0.00031,15.86682]
[1779431895257,29.44,77360.41,0.0,0.61893,0.00031,15.86406]
[1779431899516,29.44,77357.84,0.0,0.61813,0.00031,15.87359]
[1779431904935,29.44,77358.36,0.0,0.61829,0.00031,15.87166]
[1779431910593,29.44,77358.02,0.0,0.61819,0.00031,15.87292]
[1779431913614,29.44,77355.59,0.0,0.61747,0.00031,15.87621]
[1779431918837,29.44,77355.6,0.0,0.61747,0.00031,15.87619]
[1779431924691,29.44,77355.35,0.0,0.61739,0.00031,15.87714]
[1779431930733,29.44,77355.52,0.0,0.61744,0.00031,15.87655]
[1779431935768,29.44,77357.61,0.0,0.61809,0.00031,15.86891]
[1779431940802,29.44,77358.93,0.0,0.61849,0.00031,15.86408]
[1779431945839,29.45,77359.44,0.0,0.61865,0.00031,15.86226]
[1779431946848,29.45,77364.33,0.0,0.62017,0.00031,15.84405]
[1779431947187,29.45,77364.33,0.0,0.62017,0.00031,15.84405]
[1779431947215,29.45,77364.33,0.0,0.62017,0.00031,15.84405]
[1779431947853,29.45,77367.5,0.0,0.62115,0.00031,15.83213]
[1779431949866,29.45,77372.38,0.0,0.62266,0.00031,15.81357]
[1779431950380,29.45,77372.38,0.0,0.62266,0.00031,15.81357]
[1779431950876,29.45,77372.5,0.0,0.6227,0.00031,15.81311]
[1779431952684,29.45,77372.84,0.0,0.6228,0.00031,15.81181]
[1779431952888,29.45,77373.52,0.0,0.62301,0.00031,15.80922]
[1779431957924,29.45,77373.62,0.0,0.62304,0.00031,15.80885]
[1779431961652,29.45,77372.48,0.0,0.62269,0.00031,15.81324]
[1779431961951,29.45,77371.85,0.0,0.62249,0.00031,15.81566]
[1779431964893,29.45,77371.53,0.0,0.62239,0.00031,15.81688]
[1779431964901,29.45,77371.53,0.0,0.62239,0.00031,15.81688]
[1779431964922,29.45,77371.53,0.0,0.62239,0.00031,15.81688]
[1779431964993,29.45,77365.49,0.0,0.62052,0.00031,15.83977]
[1779431965188,29.45,77365.49,0.0,0.62052,0.00031,15.83977]
[1779431965979,29.45,77365.49,0.0,0.62052,0.00031,15.83976]
[1779431966154,29.45,77365.49,0.0,0.62052,0.00031,15.83976]
[1779431966985,29.45,77359.97,0.0,0.61881,0.00031,15.86035]
[1779431970847,29.45,77358.85,0.0,0.61846,0.00031,15.86442]
[1779431971017,29.45,77358.72,0.0,0.61846,0.00031,15.85921]
[1779431972887,29.44,77357.38,0.0,0.61805,0.00031,15.86413]
[1779431972969,29.44,77357.38,0.0,0.61805,0.00031,15.86413]
[1779431973004,29.44,77355.97,0.0,0.61761,0.00031,15.86928]
[1779431975972,29.44,77356.45,0.0,0.61776,0.00031,15.8675]
[1779431975996,29.44,77353.42,0.0,0.61682,0.00031,15.87855]
[1779431979002,29.44,77354.18,0.0,0.61706,0.00031,15.87576]
[1779431980514,29.44,77354.38,0.0,0.61712,0.00031,15.875]
[1779431980580,29.44,77354.78,0.0,0.61725,0.00031,15.87351]
[1779431984688,29.44,77354.87,0.0,0.61728,0.00031,15.87317]
[1779431984715,29.44,77355.02,0.0,0.61733,0.00031,15.87258]
[1779431988107,29.44,77354.65,0.0,0.61722,0.00031,15.87392]
[1779431988709,29.44,77354.65,0.0,0.61722,0.00031,15.87392]
[1779431988714,29.44,77355.18,0.0,0.61738,0.00031,15.87196]
[1779431994188,29.44,77355.33,0.0,0.61743,0.00031,15.87136]
[1779431999217,29.44,77357.76,0.0,0.6182,0.00031,15.86236]
[1779432001377,29.44,77358.41,0.0,0.6184,0.00031,15.85994]
[1779432001752,29.44,77358.41,0.0,0.6184,0.00031,15.85994]
[1779432002402,29.44,77359.27,0.0,0.61867,0.00031,15.85674]
[1779432002430,29.44,77357.95,0.0,0.61826,0.00031,15.86162]
[1779432008281,29.44,77357.14,0.0,0.61801,0.00031,15.86458]
[1779432013315,29.43,77357.16,0.0,0.61802,0.00031,15.86447]
[1779432020446,29.43,77357.11,0.0,0.618,0.00031,15.86463]
[1779432020500,29.43,77357.13,0.0,0.61801,0.00031,15.86453]
[1779432025779,29.43,77355.53,0.0,0.61751,0.00031,15.87039]
[1779432031440,29.43,77355.89,0.0,0.61766,0.00031,15.86337]
[1779432036476,29.43,77356.14,0.0,0.61774,0.00031,15.86243]
[1779432041510,29.43,77356.31,0.0,0.6178,0.00031,15.86179]
[1779432046547,29.43,77356.53,0.0,0.61787,0.00031,15.86097]
[1779432051580,29.43,77357.12,0.0,0.61805,0.00031,15.85879]
[1779432056618,29.43,77357.31,0.0,0.61811,0.00031,15.85808]
[1779432061651,29.43,77358.16,0.0,0.61838,0.00031,15.85495]
[1779432066061,29.43,77355.04,0.0,0.6174,0.00031,15.86645]
[1779432072727,29.43,77355.36,0.0,0.61751,0.00031,15.86524]
[1779432077763,29.43,77356.19,0.0,0.61777,0.00031,15.86218]
[1779432081791,29.43,77361.52,0.0,0.61943,0.00031,15.84245]
[1779432082797,29.43,77367.0,0.0,0.62113,0.00031,15.82188]
[1779432087832,29.43,77368.38,0.0,0.62155,0.00031,15.81678]
[1779432089056,29.43,77368.38,0.0,0.62155,0.00031,15.81678]
[1779432089106,29.43,77371.18,0.0,0.62241,0.00031,15.80615]
[1779432095047,29.44,77370.73,0.0,0.6223,0.00031,15.80231]
[1779432100923,29.44,77368.65,0.0,0.62165,0.00031,15.81032]
[1779432105960,29.44,77366.41,0.0,0.62095,0.00031,15.81884]
[1779432114016,29.44,77366.5,0.0,0.62097,0.00031,15.81855]
[1779432118046,29.44,77362.0,0.0,0.61957,0.00031,15.83546]
[1779432123079,29.44,77362.77,0.0,0.61981,0.00031,15.8326]
[1779432126103,29.44,77352.24,0.0,0.61653,0.00031,15.87145]
[1779432131141,29.44,77352.26,0.0,0.61654,0.00031,15.8713]
[1779432136173,29.44,77352.87,0.0,0.61674,0.00031,15.86901]
[1779432145007,29.44,77353.26,0.0,0.61686,0.00031,15.86757]
[1779432153292,29.43,77354.25,0.0,0.61722,0.00031,15.85816]
[1779432160342,29.43,77354.9,0.0,0.61742,0.00031,15.85574]
[1779432162786,29.43,77354.9,0.0,0.61742,0.00031,15.85574]
[1779432163207,29.43,77355.53,0.0,0.61762,0.00031,15.85341]
[1779432164370,29.43,77351.86,0.0,0.61647,0.00031,15.86684]
[1779432169406,29.43,77350.44,0.0,0.61602,0.00031,15.87207]
[1779432174439,29.44,77351.53,0.0,0.61636,0.00031,15.8682]
[1779432179476,29.44,77353.46,0.0,0.61695,0.00031,15.86126]
[1779432184872,29.44,77353.67,0.0,0.61701,0.00031,15.86054]
[1779432190556,29.44,77353.21,0.0,0.61686,0.00031,15.86241]
[1779432195595,29.45,77352.15,0.0,0.61651,0.00031,15.8664]
[1779432200626,29.45,77352.18,0.0,0.61652,0.00031,15.86638]
[1779432207082,29.45,77350.15,0.0,0.61587,0.00031,15.87385]
[1779432212710,29.45,77350.13,0.0,0.6159,0.00031,15.86833]
[1779432216737,29.45,77352.66,0.0,0.61668,0.00031,15.85921]
[1779432221773,29.46,77352.12,0.0,0.61651,0.00031,15.86123]
[1779432227222,29.46,77352.55,0.0,0.61664,0.00031,15.85973]
[1779432232849,29.46,77352.35,0.0,0.61657,0.00031,15.86052]
[1779432237884,29.46,77352.19,0.0,0.61652,0.00031,15.86106]
[1779432242920,29.46,77351.1,0.0,0.61619,0.00031,15.86495]
[1779432247955,29.45,77351.66,0.0,0.61637,0.00031,15.86286]
[1779432253049,29.45,77352.68,0.0,0.61669,0.00031,15.85911]
[1779432259222,29.45,77356.09,0.0,0.61776,0.00031,15.84661]
[1779432259323,29.45,77358.6,0.0,0.61854,0.00031,15.83735]
[1779432265074,29.45,77357.66,0.0,0.61824,0.00031,15.84086]
[1779432270109,29.45,77359.9,0.0,0.61894,0.00031,15.83257]
[1779432272123,29.45,77357.51,0.0,0.61823,0.00031,15.83573]
[1779432277573,29.45,77355.88,0.0,0.61773,0.00031,15.84168]
[1779432283822,29.45,77355.88,0.0,0.61773,0.00031,15.84164]
[1779432289242,29.45,77355.19,0.0,0.61752,0.00031,15.84409]
[1779432290902,29.45,77355.19,0.0,0.61752,0.00031,15.84409]
[1779432291257,29.45,77355.29,0.0,0.61756,0.00031,15.84371]
[1779432292263,29.45,77360.01,0.0,0.61903,0.00031,15.82628]
[1779432295057,29.45,77361.09,0.0,0.61936,0.00031,15.82227]
[1779432295070,29.45,77361.09,0.0,0.61936,0.00031,15.82227]
[1779432295191,29.45,77361.09,0.0,0.61936,0.00031,15.82227]
[1779432295201,29.45,77361.09,0.0,0.61936,0.00031,15.82227]
[1779432295286,29.45,77360.98,0.0,0.61933,0.00031,15.82268]
[1779432295497,29.45,77360.98,0.0,0.61933,0.00031,15.82268]
[1779432295505,29.45,77360.98,0.0,0.61933,0.00031,15.82268]
[1779432295516,29.45,77360.98,0.0,0.61933,0.00031,15.82268]
[1779432295521,29.45,77360.98,0.0,0.61933,0.00031,15.82268]
[1779432295521,29.45,77360.98,0.0,0.61933,0.00031,15.82268]
[1779432295933,29.45,77360.98,0.0,0.61933,0.00031,15.82268]
[1779432295935,29.45,77360.98,0.0,0.61933,0.00031,15.82268]
[1779432296024,29.45,77360.98,0.0,0.61933,0.00031,15.82268]
[1779432296292,29.45,77376.75,0.0,0.62423,0.00031,15.76272]
[1779432296551,29.45,77376.75,0.0,0.62423,0.00031,15.76272]
[1779432296903,29.45,77376.75,0.0,0.62423,0.00031,15.76272]
[1779432297299,29.45,77387.53,0.0,0.62757,0.00031,15.72036]
[1779432298029,29.45,77387.53,0.0,0.62757,0.00031,15.72036]
[1779432298296,29.45,77387.53,0.0,0.62757,0.00031,15.72036]
[1779432298305,29.45,77390.29,0.0,0.62843,0.00031,15.70932]
[1779432298765,29.45,77390.29,0.0,0.62843,0.00031,15.70932]
[1779432299088,29.45,77390.29,0.0,0.62843,0.00031,15.70932]
[1779432299127,29.45,77390.29,0.0,0.62843,0.00031,15.70932]
[1779432299290,29.45,77390.29,0.0,0.62843,0.00031,15.70932]
[1779432299313,29.45,77395.54,0.0,0.63005,0.00031,15.68815]
[1779432299681,29.45,77395.54,0.0,0.63005,0.00031,15.68815]
[1779432299699,29.45,77395.54,0.0,0.63005,0.00031,15.68815]
[1779432300319,29.45,77411.99,0.0,0.63512,0.00031,15.62018]
[1779432300406,29.45,77411.99,0.0,0.63512,0.00031,15.62018]
[1779432300411,29.45,77411.99,0.0,0.63512,0.00031,15.62018]
[1779432300661,29.45,77411.99,0.0,0.63512,0.00031,15.62018]
[1779432300678,29.45,77411.99,0.0,0.63512,0.00031,15.62018]
[1779432300760,29.45,77411.99,0.0,0.63512,0.00031,15.62018]
[1779432301329,29.45,77413.4,0.0,0.63555,0.00031,15.61424]
[1779432301468,29.45,77413.4,0.0,0.63555,0.00031,15.61424]
[1779432301993,29.45,77413.4,0.0,0.63555,0.00031,15.61424]
[1779432302338,29.45,77409.72,0.0,0.63442,0.00031,15.62962]
[1779432302713,29.45,77409.72,0.0,0.63442,0.00031,15.62962]
[1779432303346,29.45,77403.2,0.0,0.63242,0.00031,15.65667]
[1779432304027,29.45,77403.2,0.0,0.63242,0.00031,15.65667]
[1779432304354,29.44,77402.45,0.0,0.63219,0.00031,15.65974]
[1779432305038,29.44,77402.45,0.0,0.63219,0.00031,15.65974]
[1779432305360,29.44,77398.46,0.0,0.63097,0.00031,15.67607]
[1779432306850,29.44,77399.36,0.0,0.63125,0.00031,15.67233]
[1779432307132,29.44,77399.36,0.0,0.63125,0.00031,15.67233]
[1779432307378,29.44,77399.27,0.0,0.63122,0.00031,15.67264]
[1779432308127,29.44,77399.27,0.0,0.63122,0.00031,15.67264]
[1779432308897,29.44,77399.59,0.0,0.63133,0.00031,15.67127]
[1779432308933,29.44,77400.0,0.0,0.63145,0.00031,15.66959]
[1779432312232,29.44,77400.06,0.0,0.63148,0.00031,15.66922]
[1779432312331,29.44,77400.81,0.0,0.63172,0.00031,15.66603]
[1779432313289,29.44,77400.81,0.0,0.63172,0.00031,15.66603]
[1779432313880,29.44,77400.42,0.0,0.6316,0.00031,15.66759]
[1779432313917,29.44,77400.42,0.0,0.6316,0.00031,15.66759]
[1779432314068,29.44,77400.42,0.0,0.6316,0.00031,15.66759]
[1779432315038,29.44,77399.63,0.0,0.63136,0.00031,15.6708]
[1779432315135,29.43,77395.15,0.0,0.62998,0.00031,15.689]
[1779432318341,29.43,77393.28,0.0,0.62941,0.00031,15.69654]
[1779432318455,29.43,77391.07,0.0,0.62873,0.00031,15.70539]
[1779432319512,29.43,77391.07,0.0,0.62873,0.00031,15.70539]
[1779432319585,29.43,77387.21,0.0,0.62754,0.00031,15.7208]
[1779432321189,29.43,77387.21,0.0,0.62754,0.00031,15.7208]
[1779432321268,29.43,77385.35,0.0,0.62696,0.00031,15.72812]
[1779432326511,29.43,77381.23,0.0,0.6257,0.00031,15.74418]
[1779432328517,29.43,77380.75,0.0,0.62556,0.00031,15.74603]
[1779432328538,29.43,77380.75,0.0,0.62556,0.00031,15.74599]
[1779432330498,29.43,77380.75,0.0,0.62556,0.00031,15.74595]
[1779432331445,29.43,77380.92,0.0,0.62562,0.00031,15.74525]
[1779432331547,29.42,77380.92,0.0,0.62566,0.00031,15.7395]
[1779432338010,29.42,77380.92,0.0,0.62568,0.00031,15.73926]
[1779432342912,29.42,77380.27,0.0,0.62549,0.00031,15.74164]
[1779432342923,29.42,77380.27,0.0,0.62549,0.00031,15.74164]
[1779432342937,29.42,77380.27,0.0,0.62549,0.00031,15.74164]
[1779432342982,29.42,77379.66,0.0,0.6253,0.00031,15.74398]
[1779432345061,29.41,77370.16,0.0,0.62236,0.00031,15.78064]
[1779432345953,29.41,77370.16,0.0,0.62236,0.00031,15.78064]
[1779432346027,29.41,77369.47,0.0,0.62214,0.00031,15.78325]
[1779432348972,29.41,77369.47,0.0,0.62214,0.00031,15.78325]
[1779432349929,29.41,77368.64,0.0,0.6219,0.00031,15.78625]
[1779432349940,29.41,77368.33,0.0,0.62181,0.00031,15.78738]
[1779432354013,29.41,77368.33,0.0,0.62181,0.00031,15.78732]
[1779432354022,29.4,77368.04,0.0,0.62173,0.00031,15.78825]
[1779432357027,29.4,77367.79,0.0,0.62166,0.00031,15.78909]
[1779432358143,29.4,77367.79,0.0,0.62167,0.00031,15.78897]
[1779432358191,29.4,77367.79,0.0,0.62168,0.00031,15.78892]
[1779432365200,29.39,77367.23,0.0,0.62153,0.00031,15.79067]
[1779432368601,29.39,77367.11,0.0,0.6215,0.00031,15.79102]
[1779432368607,29.39,77367.03,0.0,0.62148,0.00031,15.79127]
[1779432373312,29.39,77366.77,0.0,0.62141,0.00031,15.79215]
[1779432374558,29.38,77366.67,0.0,0.62139,0.00031,15.79236]
[1779432375273,29.38,77366.43,0.0,0.62133,0.00031,15.79316]
[1779432377151,29.38,77366.43,0.0,0.62133,0.00031,15.79316]
[1779432377165,29.38,77366.43,0.0,0.62133,0.00031,15.79316]
[1779432377363,29.38,77366.43,0.0,0.62133,0.00031,15.79316]
[1779432377370,29.38,77366.43,0.0,0.62133,0.00031,15.79316]
[1779432377419,29.38,77366.43,0.0,0.62133,0.00031,15.79316]
[1779432377427,29.38,77366.43,0.0,0.62133,0.00031,15.79316]
[1779432377435,29.38,77366.43,0.0,0.62133,0.00031,15.79316]
[1779432377252,29.38,77366.61,0.0,0.62139,0.00031,15.79236]
[1779432377868,29.38,77366.61,0.0,0.62139,0.00031,15.79236]
[1779432378874,29.38,77376.44,0.0,0.62446,0.00031,15.75447]
[1779432379882,29.37,77376.34,0.0,0.62443,0.00031,15.75479]
[1779432384597,29.37,77374.14,0.0,0.62377,0.00031,15.76309]
[1779432385343,29.37,77374.25,0.0,0.62381,0.00031,15.76256]
[1779432388088,29.37,77373.95,0.0,0.62372,0.00031,15.76367]
[1779432388099,29.37,77373.95,0.0,0.62372,0.00031,15.76367]
[1779432388170,29.36,77378.13,0.0,0.62503,0.00031,15.74729]
[1779432389952,29.36,77384.44,0.0,0.62699,0.00031,15.72234]
[1779432391965,29.36,77389.56,0.0,0.62863,0.00031,15.69604]
[1779432392973,29.36,77393.96,0.0,0.63,0.00031,15.67819]
[1779432395382,29.36,77394.87,0.0,0.63028,0.00031,15.67443]
[1779432395455,29.36,77394.87,0.0,0.63028,0.00031,15.67443]
[1779432395461,29.36,77394.87,0.0,0.63028,0.00031,15.67443]
[1779432395413,29.36,77397.05,0.0,0.63097,0.00031,15.66543]
[1779432395995,29.36,77397.05,0.0,0.63097,0.00031,15.66543]
[1779432400024,29.35,77405.42,0.0,0.63357,0.00031,15.63064]
[1779432405483,29.35,77409.69,0.0,0.63492,0.00031,15.61226]
[1779432411099,29.34,77415.23,0.0,0.63665,0.00031,15.58833]
[1779432416133,29.33,77421.27,0.0,0.63854,0.00031,15.56194]
[1779432421169,29.33,77426.91,0.0,0.64029,0.00031,15.53714]
[1779432423184,29.33,77418.95,0.0,0.63785,0.00031,15.57167]
[1779432428217,29.32,77422.55,0.0,0.63898,0.00031,15.55575]
[1779432433252,29.32,77423.83,0.0,0.63939,0.00031,15.54991]
[1779432438288,29.31,77428.07,0.0,0.64072,0.00031,15.53101]
[1779432441717,29.31,77427.07,0.0,0.64042,0.00031,15.53519]
[1779432441723,29.31,77427.07,0.0,0.64042,0.00031,15.53519]
[1779432442336,29.31,77427.07,0.0,0.64042,0.00031,15.53519]
[1779432442355,29.31,77422.97,0.0,0.63917,0.00031,15.55305]
[1779432448358,29.3,77421.93,0.0,0.63888,0.00031,15.55708]
[1779432453393,29.29,77424.32,0.0,0.63969,0.00031,15.54048]
[1779432458428,29.29,77423.68,0.0,0.63952,0.00031,15.54286]
[1779432463463,29.28,77423.99,0.0,0.63964,0.00031,15.5411]
[1779432469504,29.27,77424.05,0.0,0.63969,0.00031,15.54036]
[1779432475548,29.27,77424.3,0.0,0.6398,0.00031,15.53879]
[1779432480584,29.26,77424.23,0.0,0.6398,0.00031,15.5387]
[1779432482596,29.26,77427.08,0.0,0.64069,0.00031,15.52604]
[1779432487633,29.25,77425.26,0.0,0.64016,0.00031,15.53367]
[1779432488668,29.25,77425.26,0.0,0.64016,0.00031,15.53367]
[1779432488670,29.25,77425.26,0.0,0.64016,0.00031,15.53367]
[1779432489482,29.25,77425.26,0.0,0.64016,0.00031,15.53367]
[1779432489707,29.25,77425.83,0.0,0.64034,0.00031,15.5311]
[1779432489718,29.25,77425.83,0.0,0.64034,0.00031,15.5311]
[1779432491534,29.25,77425.83,0.0,0.64034,0.00031,15.53102]
[1779432495851,29.25,77427.3,0.0,0.64082,0.00031,15.52421]
[1779432495861,29.25,77427.3,0.0,0.64082,0.00031,15.52421]
[1779432497702,29.24,77427.47,0.0,0.64088,0.00031,15.52333]
[1779432497764,29.24,77427.42,0.0,0.64087,0.00031,15.52349]
[1779432503749,29.24,77425.05,0.0,0.64016,0.00031,15.53354]
[1779432508784,29.23,77422.93,0.0,0.63953,0.00031,15.5425]
[1779432511804,29.23,77431.24,0.0,0.64215,0.00031,15.49982]
[1779432512812,29.23,77429.85,0.0,0.64172,0.00031,15.50595]
[1779432517848,29.22,77436.4,0.0,0.64376,0.00031,15.47641]
[1779432522881,29.22,77438.41,0.0,0.64439,0.00031,15.46702]
[1779432527917,29.21,77438.95,0.0,0.64458,0.00031,15.46427]
[1779432532952,29.21,77440.59,0.0,0.6451,0.00031,15.45653]
[1779432537988,29.21,77444.33,0.0,0.64627,0.00031,15.43918]
[1779432543023,29.2,77448.33,0.0,0.64751,0.00031,15.42057]
[1779432549064,29.2,77449.69,0.0,0.64794,0.00031,15.41406]
[1779432554113,29.2,77445.2,0.0,0.64658,0.00031,15.43457]
[1779432560154,29.19,77444.09,0.0,0.64626,0.00031,15.43925]
[1779432565189,29.19,77449.68,0.0,0.64799,0.00031,15.41319]
[1779432570224,29.18,77450.73,0.0,0.64833,0.00031,15.40806]
[1779432575259,29.18,77451.54,0.0,0.64864,0.00031,15.39825]
[1779432580295,29.18,77451.79,0.0,0.64873,0.00031,15.39685]
[1779432585331,29.17,77448.89,0.0,0.64786,0.00031,15.41004]
[1779432590365,29.17,77446.88,0.0,0.64726,0.00031,15.41909]
[1779432596407,29.17,77441.61,0.0,0.64566,0.00031,15.443]
[1779432597421,29.17,77433.71,0.0,0.64323,0.00031,15.47874]
[1779432602448,29.16,77432.0,0.0,0.64272,0.00031,15.48614]
[1779432607483,29.16,77429.65,0.0,0.64202,0.00031,15.49635]
[1779432612522,29.15,77430.03,0.0,0.64216,0.00031,15.49431]
[1779432617558,29.15,77431.5,0.0,0.64263,0.00031,15.48741]
[1779432622594,29.14,77432.0,0.0,0.64281,0.00031,15.48485]
[1779432627630,29.14,77432.53,0.0,0.64299,0.00031,15.48212]
[1779432632664,29.13,77433.94,0.0,0.6435,0.00031,15.4696]
[1779432637700,29.13,77432.88,0.0,0.6432,0.00031,15.474]
[1779432642733,29.12,77432.92,0.0,0.64323,0.00031,15.47347]
[1779432648778,29.12,77434.14,0.0,0.64363,0.00031,15.46759]
[1779432653814,29.11,77436.59,0.0,0.64441,0.00031,15.4562]
[1779432658849,29.11,77439.11,0.0,0.6452,0.00031,15.44444]
[1779432661875,29.11,77422.47,0.0,0.64007,0.00031,15.51894]
[1779432662877,29.1,77419.98,0.0,0.63931,0.00031,15.52982]
[1779432667916,29.1,77419.36,0.0,0.63914,0.00031,15.5321]
[1779432672487,29.09,77420.27,0.0,0.63944,0.00031,15.52785]
[1779432672582,29.09,77420.38,0.0,0.63949,0.00031,15.5272]
[1779432674328,29.09,77420.38,0.0,0.63949,0.00031,15.5272]
[1779432674482,29.09,77420.38,0.0,0.63949,0.00031,15.5272]
[1779432674516,29.09,77420.59,0.0,0.63956,0.00031,15.52611]
[1779432676502,29.09,77420.59,0.0,0.63956,0.00031,15.52611]
[1779432678419,29.09,77420.59,0.0,0.63958,0.00031,15.52594]
[1779432678476,29.08,77420.59,0.0,0.63959,0.00031,15.5258]
[1779432684027,29.08,77422.9,0.0,0.64033,0.00031,15.5152]
[1779432686767,29.08,77423.49,0.0,0.64052,0.00031,15.51249]
[1779432686866,29.07,77423.69,0.0,0.64059,0.00031,15.51142]
[1779432688742,29.07,77423.69,0.0,0.64059,0.00031,15.51142]
[1779432690716,29.07,77423.69,0.0,0.64061,0.00031,15.51124]
[1779432690817,29.07,77423.69,0.0,0.64062,0.00031,15.51106]
[1779432695977,29.06,77423.69,0.0,0.64067,0.00031,15.5051]
[1779432696108,29.06,77424.66,0.0,0.64099,0.00031,15.50055]
[1779432699128,29.06,77428.2,0.0,0.6421,0.00031,15.48453]
[1779432702052,29.06,77428.87,0.0,0.64232,0.00031,15.48139]
[1779432702153,29.05,77429.41,0.0,0.64249,0.00031,15.4789]
[1779432703058,29.05,77429.41,0.0,0.64249,0.00031,15.4789]
[1779432703159,29.05,77430.3,0.0,0.64277,0.00031,15.47483]
[1779432704167,29.05,77433.29,0.0,0.6437,0.00031,15.46127]
[1779432705092,29.05,77433.29,0.0,0.6437,0.00031,15.46127]
[1779432707123,29.05,77432.76,0.0,0.64354,0.00031,15.46356]
[1779432707592,29.05,77432.97,0.0,0.64361,0.00031,15.46251]
[1779432708982,29.05,77432.97,0.0,0.64361,0.00031,15.46251]
[1779432708990,29.05,77432.97,0.0,0.64361,0.00031,15.46251]
[1779432709172,29.05,77432.97,0.0,0.64361,0.00031,15.46251]
[1779432709216,29.05,77436.68,0.0,0.64477,0.00031,15.4456]
[1779432714237,29.05,77437.53,0.0,0.64505,0.00031,15.44147]
[1779432719271,29.04,77436.71,0.0,0.64481,0.00031,15.44496]
[1779432723300,29.04,77443.54,0.0,0.64693,0.00031,15.41344]
[1779432728335,29.04,77444.95,0.0,0.64737,0.00031,15.40673]
[1779432730349,29.04,77439.0,0.0,0.64554,0.00031,15.4341]
[1779432735384,29.03,77439.76,0.0,0.64579,0.00031,15.43041]
[1779432740420,29.03,77439.04,0.0,0.64558,0.00031,15.43352]
[1779432745480,29.03,77434.76,0.0,0.64427,0.00031,15.45284]
[1779432749507,29.02,77428.31,0.0,0.64228,0.00031,15.4818]
[1779432754541,29.02,77429.94,0.0,0.64285,0.00031,15.46838]
[1779432759575,29.02,77430.37,0.0,0.64301,0.00031,15.46611]
[1779432764611,29.01,77431.77,0.0,0.64346,0.00031,15.45953]
[1779432769646,29.01,77423.2,0.0,0.64081,0.00031,15.49776]
[1779432774680,29.01,77421.88,0.0,0.64042,0.00031,15.50343]
[1779432775323,29.01,77421.88,0.0,0.64042,0.00031,15.50343]
[1779432775326,29.01,77421.88,0.0,0.64042,0.00031,15.50343]
[1779432775688,29.0,77421.31,0.0,0.64024,0.00031,15.50591]
[1779432776858,29.0,77421.31,0.0,0.64024,0.00031,15.50591]
[1779432779417,29.0,77421.34,0.0,0.64026,0.00031,15.50565]
[1779432779716,29.0,77421.36,0.0,0.64027,0.00031,15.50553]
[1779432781493,29.0,77421.39,0.0,0.64028,0.00031,15.50536]
[1779432782737,29.0,77416.24,0.0,0.63868,0.00031,15.52799]
[1779432783015,29.0,77416.24,0.0,0.63868,0.00031,15.52799]
[1779432783744,29.0,77416.23,0.0,0.63868,0.00031,15.528]
[1779432787562,29.0,77416.86,0.0,0.63888,0.00031,15.52515]
[1779432787772,29.0,77418.72,0.0,0.63946,0.00031,15.51694]
[1779432792807,29.0,77420.83,0.0,0.64013,0.00031,15.50748]
[1779432797842,28.99,77422.49,0.0,0.64065,0.00031,15.49999]
[1779432800841,28.99,77423.23,0.0,0.64089,0.00031,15.49667]
[1779432800864,28.99,77423.03,0.0,0.64083,0.00031,15.4975]
[1779432804842,28.99,77423.05,0.0,0.64084,0.00031,15.49733]
[1779432804848,28.99,77423.05,0.0,0.64084,0.00031,15.49733]
[1779432804876,28.99,77423.05,0.0,0.64084,0.00031,15.49733]
[1779432804901,28.99,77423.45,0.0,0.64097,0.00031,15.49553]
[1779432805041,28.99,77423.45,0.0,0.64097,0.00031,15.49553]
[1779432805903,28.99,77417.01,0.0,0.63896,0.00031,15.52399]
[1779432805938,28.99,77417.01,0.0,0.63896,0.00031,15.52399]
[1779432806909,28.99,77412.41,0.0,0.63753,0.00031,15.54405]
[1779432807947,28.99,77412.41,0.0,0.63753,0.00031,15.54405]
[1779432807959,28.99,77412.41,0.0,0.63753,0.00031,15.54405]
[1779432807967,28.99,77412.41,0.0,0.63753,0.00031,15.54405]
[1779432808048,28.99,77413.08,0.0,0.63774,0.00031,15.54109]
[1779432809962,28.99,77413.08,0.0,0.63775,0.00031,15.54104]
[1779432810063,28.99,77413.09,0.0,0.63775,0.00031,15.54095]
[1779432810982,28.99,77413.09,0.0,0.63775,0.00031,15.54095]
[1779432811714,28.99,77413.09,0.0,0.63775,0.00031,15.54095]
[1779432811756,28.99,77412.29,0.0,0.63755,0.00031,15.53857]
[1779432815039,28.99,77413.05,0.0,0.6378,0.00031,15.53516]
[1779432815117,28.98,77410.98,0.0,0.63715,0.00031,15.54411]
[1779432816072,28.98,77410.98,0.0,0.63715,0.00031,15.54411]
[1779432817856,28.98,77411.6,0.0,0.63735,0.00031,15.54136]
[1779432818112,28.98,77411.6,0.0,0.63735,0.00031,15.54136]
[1779432818179,28.98,77411.6,0.0,0.63736,0.00031,15.54126]
[1779432821028,28.98,77411.6,0.0,0.63737,0.00031,15.54115]
[1779432821058,28.98,77411.6,0.0,0.63737,0.00031,15.54115]
[1779432821070,28.98,77411.6,0.0,0.63737,0.00031,15.54115]
[1779432821166,28.98,77412.79,0.0,0.63774,0.00031,15.53592]
[1779432823222,28.98,77412.83,0.0,0.63776,0.00031,15.5357]
[1779432823314,28.98,77406.93,0.0,0.63592,0.00031,15.56121]
[1779432825237,28.98,77406.93,0.0,0.63592,0.00031,15.56115]
[1779432825332,28.98,77408.26,0.0,0.63634,0.00031,15.55538]
[1779432826262,28.98,77408.26,0.0,0.63634,0.00031,15.55538]
[1779432827379,28.98,77407.5,0.0,0.6361,0.00031,15.55863]
[1779432827387,28.98,77407.5,0.0,0.6361,0.00031,15.55863]
[1779432827774,28.98,77407.5,0.0,0.6361,0.00031,15.55863]
[1779432827852,28.97,77408.07,0.0,0.63629,0.00031,15.5561]
[1779432828450,28.97,77405.16,0.0,0.63538,0.00031,15.56862]
[1779432830427,28.97,77405.16,0.0,0.63538,0.00031,15.56859]
[1779432830454,28.97,77403.17,0.0,0.63476,0.00031,15.57709]
[1779432836123,28.97,77404.46,0.0,0.63516,0.00031,15.5715]
[1779432837499,28.97,77404.46,0.0,0.63516,0.00031,15.5715]
[1779432837516,28.97,77403.54,0.0,0.63488,0.00031,15.57544]
[1779432838522,28.97,77403.54,0.0,0.63488,0.00031,15.57544]
[1779432838598,28.97,77403.31,0.0,0.6348,0.00031,15.57642]
[1779432839552,28.97,77403.31,0.0,0.6348,0.00031,15.57642]
[1779432840428,28.97,77403.09,0.0,0.63474,0.00031,15.57735]
[1779432840503,28.97,77402.81,0.0,0.63465,0.00031,15.57854]
[1779432841597,28.97,77402.81,0.0,0.63465,0.00031,15.57854]
[1779432841698,28.97,77404.33,0.0,0.63513,0.00031,15.57204]
[1779432842639,28.97,77404.33,0.0,0.63513,0.00031,15.57204]
[1779432842665,28.97,77404.74,0.0,0.63525,0.00031,15.57028]
[1779432843668,28.97,77404.74,0.0,0.63525,0.00031,15.57028]
[1779432843744,28.97,77405.78,0.0,0.63558,0.00031,15.56582]
[1779432845682,28.97,77405.78,0.0,0.63558,0.00031,15.56582]
[1779432845783,28.97,77404.88,0.0,0.6353,0.00031,15.5697]
[1779432850782,28.97,77404.52,0.0,0.63518,0.00031,15.57126]
[1779432850852,28.97,77403.72,0.0,0.63493,0.00031,15.57469]
[1779432854227,28.97,77403.66,0.0,0.63491,0.00031,15.57496]
[1779432854260,28.97,77403.66,0.0,0.63491,0.00031,15.57496]
[1779432854273,28.97,77403.66,0.0,0.63491,0.00031,15.57496]
[1779432854774,28.97,77403.66,0.0,0.63491,0.00031,15.57496]
[1779432854873,28.97,77404.14,0.0,0.63506,0.00031,15.57293]
[1779432856837,28.97,77404.14,0.0,0.63506,0.00031,15.57293]
[1779432856856,28.97,77409.97,0.0,0.63689,0.00031,15.54777]
[1779432857872,28.97,77409.97,0.0,0.63689,0.00031,15.54777]
[1779432858883,28.97,77409.69,0.0,0.6368,0.00031,15.54896]
[1779432858935,28.97,77410.8,0.0,0.63715,0.00031,15.54413]
[1779432859952,28.97,77410.8,0.0,0.63715,0.00031,15.54413]
[1779432860293,28.97,77410.61,0.0,0.63709,0.00031,15.54494]
[1779432860992,28.97,77410.61,0.0,0.63709,0.00031,15.54494]
[1779432862997,28.97,77411.44,0.0,0.63735,0.00031,15.54129]
[1779432863314,28.97,77412.29,0.0,0.63762,0.00031,15.53757]
[1779432864300,28.97,77412.29,0.0,0.63762,0.00031,15.53757]
[1779432864461,28.97,77412.29,0.0,0.63762,0.00031,15.53757]
[1779432864809,28.97,77412.29,0.0,0.63762,0.00031,15.53757]
[1779432864819,28.97,77412.29,0.0,0.63762,0.00031,15.53757]
[1779432864856,28.97,77410.7,0.0,0.63713,0.00031,15.54444]
[1779432866336,28.97,77399.16,0.0,0.63352,0.00031,15.5939]
[1779432867343,28.97,77395.43,0.0,0.63235,0.00031,15.60957]
[1779432872378,28.97,77396.47,0.0,0.63273,0.00031,15.59925]
[1779432875403,28.96,77390.16,0.0,0.63075,0.00031,15.62551]
[1779432877322,28.96,77389.75,0.0,0.63063,0.00031,15.62717]
[1779432877416,28.96,77389.43,0.0,0.63053,0.00031,15.62846]
[1779432878327,28.96,77389.43,0.0,0.63053,0.00031,15.62846]
[1779432879398,28.96,77389.12,0.0,0.63044,0.00031,15.62967]
[1779432879470,28.96,77388.99,0.0,0.6304,0.00031,15.63021]
[1779432882461,28.96,77388.99,0.0,0.6304,0.00031,15.63018]
[1779432882510,28.96,77387.93,0.0,0.63007,0.00031,15.63449]
[1779432883094,28.96,77387.93,0.0,0.63007,0.00031,15.63449]
[1779432883506,28.96,77387.93,0.0,0.63007,0.00031,15.63449]
[1779432883563,28.96,77386.35,0.0,0.62957,0.00031,15.64097]
[1779432887612,28.96,77385.12,0.0,0.62919,0.00032,15.64591]
[1779432887699,28.96,77385.08,0.0,0.62918,0.00032,15.64604]
[1779432888657,28.96,77385.08,0.0,0.62918,0.00032,15.64604]
[1779432889653,28.96,77384.78,0.0,0.6291,0.00032,15.6472]
[1779432889714,28.96,77384.6,0.0,0.62904,0.00032,15.6479]
[1779432894913,28.95,77385.95,0.0,0.62948,0.00032,15.64221]
[1779432898564,28.95,77389.47,0.0,0.63059,0.00031,15.6276]
[1779432899899,28.95,77389.47,0.0,0.63059,0.00031,15.6276]
[1779432899995,28.95,77389.22,0.0,0.63052,0.00031,15.6286]
[1779432900903,28.95,77389.22,0.0,0.63052,0.00031,15.6286]
[1779432901969,28.95,77389.29,0.0,0.63054,0.00031,15.62829]
[1779432902957,28.95,77389.29,0.0,0.63054,0.00031,15.62829]
[1779432902591,28.95,77389.43,0.0,0.63058,0.00031,15.62769]
[1779432903598,28.95,77389.51,0.0,0.63061,0.00031,15.62734]
[1779432904759,28.95,77389.51,0.0,0.63061,0.00031,15.62734]
[1779432904763,28.95,77389.75,0.0,0.63069,0.00031,15.62631]
[1779432905022,28.95,77389.75,0.0,0.63069,0.00031,15.62631]
[1779432905417,28.95,77389.75,0.0,0.63069,0.00031,15.62631]
[1779432906027,28.95,77389.75,0.0,0.63069,0.00031,15.62631]
[1779432906621,28.95,77385.34,0.0,0.6293,0.00032,15.64448]
[1779432908062,28.95,77385.34,0.0,0.6293,0.00032,15.64448]
[1779432908115,28.95,77385.34,0.0,0.6293,0.00032,15.64448]
[1779432908635,28.95,77384.5,0.0,0.62904,0.00032,15.64787]
[1779432909097,28.95,77384.5,0.0,0.62904,0.00032,15.64787]
[1779432909162,28.95,77384.13,0.0,0.62893,0.00032,15.64936]
[1779432910167,28.95,77384.13,0.0,0.62893,0.00032,15.64936]
[1779432910647,28.95,77384.13,0.0,0.62893,0.00032,15.64933]
[1779432912680,28.95,77383.96,0.0,0.62888,0.00032,15.64999]
[1779432912718,28.95,77383.96,0.0,0.62888,0.00032,15.64999]
[1779432912758,28.94,77383.53,0.0,0.62875,0.00032,15.6517]
[1779432913163,28.94,77383.53,0.0,0.62875,0.00032,15.6517]
[1779432917177,28.94,77382.21,0.0,0.62834,0.00032,15.657]
[1779432918360,28.94,77382.39,0.0,0.6284,0.00032,15.65623]
[1779432918705,28.94,77382.2,0.0,0.62834,0.00032,15.65698]
[1779432925123,28.94,77380.51,0.0,0.62782,0.00032,15.66364]
[1779432930792,28.94,77380.4,0.0,0.6278,0.00032,15.66394]
[1779432935825,28.93,77380.41,0.0,0.62785,0.00032,15.658]
[1779432941867,28.93,77380.26,0.0,0.62781,0.00032,15.65846]
[1779432946297,28.93,77379.14,0.0,0.62747,0.00032,15.66293]
[1779432946902,28.93,77376.63,0.0,0.62667,0.00032,15.67305]
[1779432947910,28.93,77372.48,0.0,0.62536,0.00032,15.68967]
[1779432948793,28.93,77372.48,0.0,0.62536,0.00032,15.68967]
[1779432948827,28.93,77372.48,0.0,0.62536,0.00032,15.68967]
[1779432948837,28.93,77372.48,0.0,0.62536,0.00032,15.68967]
[1779432948920,28.93,77372.48,0.0,0.62536,0.00032,15.68967]
[1779432948959,28.93,77367.97,0.0,0.62393,0.00032,15.70753]
[1779432951002,28.93,77367.97,0.0,0.62393,0.00032,15.70751]
[1779432952027,28.93,77367.28,0.0,0.62372,0.00032,15.71021]
[1779432951937,28.93,77362.92,0.0,0.62234,0.00032,15.72724]
[1779432952212,28.93,77362.92,0.0,0.62234,0.00032,15.72724]
[1779432952220,28.93,77362.92,0.0,0.62234,0.00032,15.72724]
[1779432952944,28.93,77362.14,0.0,0.62209,0.00032,15.73026]
[1779432955969,28.93,77357.27,0.0,0.62054,0.00032,15.74904]
[1779432956976,28.93,77353.51,0.0,0.61935,0.00032,15.76338]
[1779432957885,28.93,77353.51,0.0,0.61935,0.00032,15.76338]
[1779432957893,28.93,77353.51,0.0,0.61935,0.00032,15.76338]
[1779432957904,28.93,77353.51,0.0,0.61935,0.00032,15.76338]
[1779432957987,28.93,77353.81,0.0,0.61944,0.00032,15.76222]
[1779432958949,28.93,77353.81,0.0,0.61944,0.00032,15.76222]
[1779432959016,28.93,77351.77,0.0,0.61879,0.00032,15.76996]
[1779432963021,28.93,77345.33,0.0,0.61674,0.00032,15.79407]
[1779432967048,28.92,77348.57,0.0,0.61778,0.00032,15.78191]
[1779432970073,28.92,77351.35,0.0,0.61867,0.00032,15.77136]
[1779432975108,28.92,77352.72,0.0,0.61912,0.00032,15.76606]
[1779432979135,28.92,77355.37,0.0,0.61997,0.00032,15.75593]
[1779432984170,28.92,77356.58,0.0,0.62036,0.00032,15.75117]
[1779432989206,28.91,77358.2,0.0,0.62089,0.00032,15.74478]
[1779432994240,28.91,77358.56,0.0,0.62105,0.00032,15.73756]
[1779432996152,28.91,77359.87,0.0,0.62147,0.00032,15.73245]
[1779432996177,28.91,77359.87,0.0,0.62147,0.00032,15.73245]
[1779432996287,28.91,77359.87,0.0,0.62147,0.00032,15.73245]
[1779432996792,28.91,77359.87,0.0,0.62147,0.00032,15.73245]
[1779432996795,28.91,77341.76,0.0,0.6157,0.00032,15.80082]
[1779432998990,28.91,77342.07,0.0,0.6158,0.00032,15.79971]
[1779432998992,28.91,77335.21,0.0,0.61361,0.00032,15.82474]
[1779432999974,28.91,77335.21,0.0,0.61361,0.00032,15.82474]
[1779433000035,28.91,77334.65,0.0,0.61343,0.00032,15.82675]
[1779433000774,28.91,77334.65,0.0,0.61343,0.00032,15.82675]
[1779433000781,28.91,77334.65,0.0,0.61343,0.00032,15.82675]
[1779433000792,28.91,77317.42,0.0,0.6079,0.00032,15.88746]
[1779433001190,28.91,77317.42,0.0,0.6079,0.00032,15.88746]
[1779433001912,28.91,77317.42,0.0,0.6079,0.00032,15.88746]
[1779433001949,28.91,77311.79,0.0,0.60609,0.00032,15.90665]
[1779433002752,28.91,77311.79,0.0,0.60609,0.00032,15.90665]
[1779433002987,28.91,77311.79,0.0,0.60609,0.00032,15.90665]
[1779433003023,28.91,77308.36,0.0,0.60499,0.00032,15.91814]
[1779433003718,28.91,77303.56,0.0,0.60344,0.00032,15.93406]
[1779433005785,28.91,77303.56,0.0,0.60344,0.00032,15.93405]
[1779433005858,28.91,77303.56,0.0,0.60344,0.00032,15.93405]
[1779433005887,28.91,77303.54,0.0,0.60343,0.00032,15.93409]
[1779433006997,28.91,77303.54,0.0,0.60343,0.00032,15.93409]
[1779433007098,28.91,77310.57,0.0,0.60571,0.00032,15.91064]
[1779433008983,28.91,77310.57,0.0,0.60571,0.00032,15.91064]
[1779433009064,28.9,77314.9,0.0,0.6071,0.00032,15.89596]
[1779433010981,28.9,77315.07,0.0,0.60716,0.00032,15.89538]
[1779433013790,28.91,77324.31,0.0,0.61012,0.00032,15.86345]
[1779433015403,28.91,77325.07,0.0,0.61036,0.00032,15.86082]
[1779433020438,28.91,77323.58,0.0,0.60988,0.00032,15.86611]
[1779433022512,28.91,77323.76,0.0,0.60994,0.00032,15.86549]
[1779433022555,28.91,77325.87,0.0,0.61061,0.00032,15.85809]
[1779433027486,28.91,77322.87,0.0,0.60964,0.00032,15.86869]
[1779433032521,28.91,77323.47,0.0,0.60983,0.00032,15.86665]
[1779433035845,28.91,77334.71,0.0,0.61343,0.00032,15.82675]
[1779433037889,28.91,77340.71,0.0,0.61535,0.00032,15.80492]
[1779433040577,28.91,77351.39,0.0,0.61875,0.00032,15.76516]
[1779433041366,28.91,77351.39,0.0,0.61875,0.00032,15.76516]
[1779433041625,28.91,77356.92,0.0,0.62051,0.00032,15.74414]
[1779433042383,28.91,77356.92,0.0,0.62051,0.00032,15.74414]
[1779433043003,28.92,77359.51,0.0,0.62133,0.00032,15.73426]
[1779433043437,28.92,77359.51,0.0,0.62133,0.00032,15.73426]
[1779433044007,28.92,77362.73,0.0,0.62235,0.00032,15.72179]
[1779433047049,28.92,77365.84,0.0,0.62333,0.00032,15.70968]
[1779433048805,28.92,77365.84,0.0,0.62333,0.00032,15.70968]
[1779433048903,28.92,77365.8,0.0,0.62332,0.00032,15.70987]
[1779433054073,28.92,77366.26,0.0,0.6235,0.00032,15.70244]
[1779433059710,28.92,77366.53,0.0,0.62357,0.00032,15.70148]
[1779433064745,28.92,77367.85,0.0,0.62398,0.00032,15.69642]
[1779433071796,28.93,77367.78,0.0,0.62394,0.00032,15.69689]
[1779433073033,28.93,77367.78,0.0,0.62394,0.00032,15.69689]
[1779433073122,28.93,77367.54,0.0,0.62386,0.00032,15.69789]
[1779433074292,28.93,77367.51,0.0,0.62385,0.00032,15.69801]
[1779433074294,28.93,77367.51,0.0,0.62385,0.00032,15.69801]
[1779433074303,28.93,77367.51,0.0,0.62385,0.00032,15.69801]
[1779433074507,28.93,77367.51,0.0,0.62385,0.00032,15.69801]
[1779433074816,28.93,77370.92,0.0,0.62493,0.00032,15.68455]
[1779433076549,28.93,77370.92,0.0,0.62493,0.00032,15.68455]
[1779433078271,28.93,77371.32,0.0,0.62505,0.00032,15.68307]
[1779433078844,28.93,77369.88,0.0,0.62459,0.00032,15.68881]
[1779433082252,28.93,77369.58,0.0,0.6245,0.00032,15.69004]
[1779433082288,28.93,77369.58,0.0,0.6245,0.00032,15.69004]
[1779433082385,28.93,77369.58,0.0,0.6245,0.00032,15.69004]
[1779433082568,28.93,77369.58,0.0,0.6245,0.00032,15.69004]
[1779433082771,28.93,77369.58,0.0,0.6245,0.00032,15.69004]
[1779433082814,28.93,77369.58,0.0,0.6245,0.00032,15.69004]
[1779433082826,28.93,77369.58,0.0,0.6245,0.00032,15.69004]
[1779433082864,28.93,77369.58,0.0,0.6245,0.00032,15.69004]
[1779433082965,28.93,77349.29,0.0,0.61804,0.00032,15.76833]
[1779433083809,28.93,77349.29,0.0,0.61804,0.00032,15.76833]
[1779433083901,28.93,77341.47,0.0,0.61555,0.00032,15.7974]
[1779433084751,28.93,77341.47,0.0,0.61555,0.00032,15.7974]
[1779433084890,28.94,77341.85,0.0,0.61567,0.00032,15.79602]
[1779433088700,28.94,77342.98,0.0,0.61603,0.00032,15.79186]
[1779433088917,28.94,77343.35,0.0,0.61614,0.00032,15.7905]
[1779433093951,28.94,77345.02,0.0,0.61668,0.00032,15.7843]
[1779433098987,28.94,77347.07,0.0,0.61733,0.00032,15.77669]
[1779433105038,28.94,77347.05,0.0,0.61732,0.00032,15.77678]
[1779433110066,28.94,77349.03,0.0,0.61795,0.00032,15.76937]
[1779433113087,28.94,77352.67,0.0,0.61915,0.00032,15.74994]
[1779433118124,28.94,77355.96,0.0,0.6202,0.00032,15.73746]
[1779433120142,28.94,77358.58,0.0,0.62103,0.00032,15.72745]
[1779433125174,28.94,77357.56,0.0,0.62069,0.00032,15.73148]
[1779433130210,28.94,77357.86,0.0,0.62078,0.00032,15.73043]
[1779433135244,28.94,77357.95,0.0,0.6208,0.00032,15.73021]
[1779433136250,28.95,77361.4,0.0,0.62189,0.00032,15.71693]
[1779433141287,28.95,77362.15,0.0,0.62212,0.00032,15.71413]
[1779433147328,28.95,77360.61,0.0,0.62163,0.00032,15.7202]
[1779433152363,28.95,77359.3,0.0,0.62121,0.00032,15.72529]
[1779433157399,28.95,77359.67,0.0,0.62132,0.00032,15.7239]
[1779433162434,28.95,77359.59,0.0,0.62129,0.00032,15.72424]
[1779433167469,28.95,77361.77,0.0,0.62198,0.00032,15.71587]
[1779433172504,28.95,77362.05,0.0,0.6221,0.00032,15.70914]
[1779433177544,28.96,77361.79,0.0,0.62201,0.00032,15.71022]
[1779433185012,28.96,77361.31,0.0,0.62185,0.00032,15.71218]
[1779433190636,28.96,77361.15,0.0,0.6218,0.00032,15.71286]
[1779433195671,28.96,77361.16,0.0,0.6218,0.00032,15.71288]
[1779433200188,28.96,77361.0,0.0,0.62174,0.00032,15.71354]
[1779433200201,28.96,77361.0,0.0,0.62174,0.00032,15.71354]
[1779433202733,28.96,77358.08,0.0,0.62081,0.00032,15.72484]
[1779433205148,28.96,77341.99,0.0,0.61568,0.00032,15.78531]
[1779433206041,28.96,77350.64,0.0,0.61844,0.00032,15.75314]
[1779433207770,28.96,77360.92,0.0,0.62171,0.00032,15.71389]
[1779433208774,28.96,77362.88,0.0,0.62234,0.00032,15.70631]
[1779433212027,28.96,77355.86,0.0,0.6201,0.00032,15.73342]
[1779433212880,28.96,77351.22,0.0,0.61862,0.00032,15.75103]
[1779433218850,28.96,77353.31,0.0,0.61929,0.00032,15.74312]
[1779433223942,28.96,77353.43,0.0,0.61933,0.00032,15.74263]
[1779433229928,28.96,77353.06,0.0,0.61921,0.00032,15.74404]
[1779433235362,28.96,77352.91,0.0,0.6192,0.00032,15.7389]
[1779433241005,28.96,77354.12,0.0,0.61958,0.00032,15.73432]
[1779433243255,28.96,77350.9,0.0,0.61856,0.00032,15.7465]
[1779433244369,28.96,77340.86,0.0,0.61535,0.00032,15.7838]
[1779433244558,28.96,77340.86,0.0,0.61535,0.00032,15.7838]
[1779433245043,28.96,77340.86,0.0,0.61535,0.00032,15.7838]
[1779433246050,28.96,77336.37,0.0,0.61392,0.00032,15.80015]
[1779433252091,28.96,77335.22,0.0,0.61356,0.00032,15.80419]
[1779433257128,28.96,77334.05,0.0,0.6132,0.00032,15.80829]
[1779433262167,28.95,77333.71,0.0,0.6131,0.00032,15.80939]
[1779433265184,28.95,77330.63,0.0,0.61212,0.00032,15.82034]
[1779433271226,28.95,77331.49,0.0,0.61241,0.00032,15.81713]
[1779433278275,28.95,77332.48,0.0,0.61273,0.00032,15.81347]
[1779433279282,28.95,77335.67,0.0,0.61376,0.00032,15.80197]
[1779433284318,28.95,77336.36,0.0,0.61398,0.00032,15.79943]
[1779433289351,28.94,77338.23,0.0,0.61458,0.00032,15.79258]
[1779433290791,28.94,77338.94,0.0,0.61481,0.00032,15.78998]
[1779433291399,28.94,77338.94,0.0,0.61481,0.00032,15.78998]
[1779433291366,28.94,77339.44,0.0,0.61501,0.00032,15.78246]
[1779433291445,28.94,77339.44,0.0,0.61501,0.00032,15.78246]
[1779433292001,28.94,77339.44,0.0,0.61501,0.00032,15.78246]
[1779433292011,28.94,77339.44,0.0,0.61501,0.00032,15.78246]
[1779433292034,28.94,77339.44,0.0,0.61501,0.00032,15.78246]
[1779433292227,28.94,77339.44,0.0,0.61501,0.00032,15.78246]
[1779433292390,28.94,77304.45,0.0,0.60377,0.00032,15.90417]
[1779433292439,28.94,77304.45,0.0,0.60377,0.00032,15.90417]
[1779433293391,28.94,77302.55,0.0,0.60316,0.00032,15.91035]
[1779433293700,28.94,77302.55,0.0,0.60316,0.00032,15.91035]
[1779433293724,28.94,77302.55,0.0,0.60316,0.00032,15.91035]
[1779433294403,28.94,77295.72,0.0,0.60095,0.00032,15.93249]
[1779433296415,28.94,77292.86,0.0,0.60003,0.00032,15.94157]
[1779433301447,28.94,77290.29,0.0,0.59921,0.00032,15.94963]
[1779433303147,28.94,77290.29,0.0,0.59921,0.00032,15.94963]
[1779433303248,28.94,77281.65,0.0,0.59641,0.00032,15.97643]
[1779433308817,28.93,77282.25,0.0,0.59661,0.00032,15.97451]
[1779433308877,28.93,77286.1,0.0,0.59786,0.00032,15.96261]
[1779433311591,28.93,77288.11,0.0,0.59852,0.00032,15.9563]
[1779433311892,28.93,77288.11,0.0,0.59852,0.00032,15.9563]
[1779433311905,28.93,77288.11,0.0,0.59852,0.00032,15.9563]
[1779433311963,28.93,77288.92,0.0,0.59878,0.00032,15.95376]
[1779433313848,28.93,77288.92,0.0,0.59878,0.00032,15.95375]
[1779433314110,28.93,77288.92,0.0,0.59878,0.00032,15.95375]
[1779433314114,28.93,77288.92,0.0,0.59878,0.00032,15.95375]
[1779433314123,28.93,77288.92,0.0,0.59878,0.00032,15.95375]
[1779433314244,28.93,77288.92,0.0,0.59878,0.00032,15.95375]
[1779433314252,28.93,77288.92,0.0,0.59878,0.00032,15.95375]
[1779433314282,28.93,77288.92,0.0,0.59878,0.00032,15.95375]
[1779433314371,28.93,77287.73,0.0,0.5984,0.00032,15.95746]
[1779433314522,28.93,77287.73,0.0,0.5984,0.00032,15.95746]
[1779433314914,28.93,77287.73,0.0,0.5984,0.00032,15.95746]
[1779433315015,28.93,77295.15,0.0,0.6008,0.00032,15.93399]
[1779433315931,28.93,77295.15,0.0,0.6008,0.00032,15.93399]
[1779433316076,28.93,77295.15,0.0,0.6008,0.00032,15.93399]
[1779433316130,28.93,77297.34,0.0,0.60151,0.00032,15.92692]
[1779433317070,28.93,77297.34,0.0,0.60151,0.00032,15.92692]
[1779433318624,28.93,77297.85,0.0,0.60168,0.00032,15.92525]
[1779433319393,28.93,77289.99,0.0,0.59914,0.00032,15.9503]
[1779433320108,28.93,77283.63,0.0,0.59707,0.00032,15.97012]
[1779433321173,28.93,77278.38,0.0,0.59537,0.00032,15.98616]
[1779433321872,28.93,77278.38,0.0,0.59537,0.00032,15.98616]
[1779433322136,28.93,77278.47,0.0,0.5954,0.00032,15.98588]
[1779433327137,28.93,77277.33,0.0,0.59503,0.00032,15.98929]
[1779433328610,28.93,77275.7,0.0,0.59451,0.00032,15.99418]
[1779433329254,28.93,77272.68,0.0,0.59353,0.00033,16.00316]
[1779433330727,28.93,77272.73,0.0,0.59354,0.00033,16.003]
[1779433331111,28.93,77270.44,0.0,0.5928,0.00033,16.00977]
[1779433331915,28.93,77270.44,0.0,0.5928,0.00033,16.00977]
[1779433331942,28.93,77270.44,0.0,0.5928,0.00033,16.00977]
[1779433332456,28.93,77270.44,0.0,0.5928,0.00033,16.00977]
[1779433331973,28.93,77243.59,0.0,0.58404,0.00033,16.0849]
[1779433332569,28.93,77243.59,0.0,0.58404,0.00033,16.0849]
[1779433332674,28.93,77243.59,0.0,0.58404,0.00033,16.0849]
[1779433332693,28.93,77243.59,0.0,0.58404,0.00033,16.0849]
[1779433332739,28.93,77243.59,0.0,0.58404,0.00033,16.0849]
[1779433332886,28.93,77243.59,0.0,0.58404,0.00033,16.0849]
[1779433333125,28.93,77243.59,0.0,0.58404,0.00033,16.0849]
[1779433333220,28.93,77243.59,0.0,0.58404,0.00033,16.0849]
[1779433333287,28.93,77241.61,0.0,0.58339,0.00033,16.09015]
[1779433334242,28.93,77241.61,0.0,0.58339,0.00033,16.09015]
[1779433334276,28.93,77241.61,0.0,0.58339,0.00033,16.09015]
[1779433334343,28.93,77241.12,0.0,0.58323,0.00033,16.09144]
[1779433335238,28.93,77241.12,0.0,0.58323,0.00033,16.09144]
[1779433335266,28.93,77241.12,0.0,0.58323,0.00033,16.09144]
[1779433335367,28.93,77241.75,0.0,0.58344,0.00033,16.08979]
[1779433336090,28.93,77247.09,0.0,0.58518,0.00033,16.07557]
[1779433339469,28.93,77249.52,0.0,0.58598,0.00033,16.06902]
[1779433339507,28.93,77249.1,0.0,0.58584,0.00033,16.07017]
[1779433340440,28.93,77239.88,0.0,0.58282,0.00033,16.09475]
[1779433340834,28.93,77239.88,0.0,0.58282,0.00033,16.09475]
[1779433341112,28.93,77239.88,0.0,0.58282,0.00033,16.09475]
[1779433343407,28.94,77231.47,0.0,0.58005,0.00033,16.11644]
[1779433343537,28.94,77231.47,0.0,0.58005,0.00033,16.11644]
[1779433343748,28.94,77231.47,0.0,0.58005,0.00033,16.11644]
[1779433344574,28.94,77231.47,0.0,0.58005,0.00033,16.11644]
[1779433344754,28.94,77231.08,0.0,0.57992,0.00033,16.11747]
[1779433346363,28.94,77231.08,0.0,0.57992,0.00033,16.11747]
[1779433346450,28.94,77231.08,0.0,0.57992,0.00033,16.11747]
[1779433346447,28.94,77234.97,0.0,0.58119,0.00033,16.10764]
[1779433346568,28.94,77234.97,0.0,0.58119,0.00033,16.10764]
[1779433346597,28.94,77234.97,0.0,0.58119,0.00033,16.10764]
[1779433347453,28.94,77234.97,0.0,0.58119,0.00033,16.10764]
[1779433347472,28.94,77234.97,0.0,0.58119,0.00033,16.10764]
[1779433346768,28.94,77234.97,0.0,0.58119,0.00033,16.10764]
[1779433348427,28.94,77234.97,0.0,0.58119,0.00033,16.10764]
[1779433348446,28.94,77234.97,0.0,0.58119,0.00033,16.10764]
[1779433348431,28.94,77225.29,0.0,0.57801,0.00033,16.13197]
[1779433349162,28.94,77225.29,0.0,0.57801,0.00033,16.13197]
[1779433349185,28.94,77225.29,0.0,0.57801,0.00033,16.13197]
[1779433349452,28.94,77225.29,0.0,0.57801,0.00033,16.13197]
[1779433349465,28.94,77225.29,0.0,0.57801,0.00033,16.13197]
[1779433350389,28.95,77224.94,0.0,0.57789,0.00033,16.1329]
[1779433355413,28.95,77224.52,0.0,0.57775,0.00033,16.12849]
[1779433360428,28.96,77224.68,0.0,0.57778,0.00033,16.12828]
[1779433364426,28.97,77220.85,0.0,0.57651,0.00033,16.13771]
[1779433367397,28.98,77224.54,0.0,0.57771,0.00033,16.12888]
[1779433372418,28.98,77227.17,0.0,0.57855,0.00033,16.12258]
[1779433377444,28.99,77229.39,0.0,0.57925,0.00033,16.11726]
[1779433377395,28.99,77232.16,0.0,0.58016,0.00033,16.11036]
[1779433382418,29.0,77232.02,0.0,0.58009,0.00033,16.11086]
[1779433383761,29.01,77231.87,0.0,0.58003,0.00033,16.11131]
[1779433383812,29.01,77231.87,0.0,0.58003,0.00033,16.11131]
[1779433384066,29.01,77231.87,0.0,0.58003,0.00033,16.11131]
[1779433384429,29.0,77239.1,0.0,0.5824,0.00033,16.09285]
[1779433386461,29.01,77241.24,0.0,0.58309,0.00033,16.08731]
[1779433389441,29.01,77238.09,0.0,0.58206,0.00033,16.09554]
[1779433392474,29.01,77242.69,0.0,0.58356,0.00033,16.08359]
[1779433392687,29.01,77242.69,0.0,0.58356,0.00033,16.08359]
[1779433392733,29.01,77242.69,0.0,0.58356,0.00033,16.08359]
[1779433393473,29.01,77245.61,0.0,0.58451,0.00033,16.07587]
[1779433394876,29.01,77245.61,0.0,0.58451,0.00033,16.07587]
[1779433395424,29.01,77247.64,0.0,0.58517,0.00033,16.07047]
[1779433395598,29.01,77247.64,0.0,0.58517,0.00033,16.07047]
[1779433396531,29.01,77254.81,0.0,0.5875,0.00033,16.05096]
[1779433399524,29.01,77260.19,0.0,0.58925,0.00033,16.03601]
[1779433401530,29.01,77264.55,0.0,0.59066,0.00032,16.02367]
[1779433403429,29.02,77261.26,0.0,0.58959,0.00032,16.03308]
[1779433406046,29.02,77259.98,0.0,0.58917,0.00033,16.03672]
[1779433406065,29.02,77259.98,0.0,0.58917,0.00033,16.03672]
[1779433406187,29.02,77259.98,0.0,0.58917,0.00033,16.03672]
[1779433409036,29.02,77259.68,0.0,0.58907,0.00033,16.03758]
[1779433409207,29.02,77259.74,0.0,0.58909,0.00033,16.03742]
[1779433414241,29.02,77262.92,0.0,0.59015,0.00032,16.02283]
[1779433419283,29.02,77262.19,0.0,0.58991,0.00033,16.02493]
[1779433424315,29.02,77262.42,0.0,0.58997,0.00032,16.02434]
[1779433429350,29.03,77260.85,0.0,0.58945,0.00033,16.02886]
[1779433434387,29.03,77261.7,0.0,0.58972,0.00032,16.02653]
[1779433439422,29.03,77262.24,0.0,0.58989,0.00032,16.02509]
[1779433442443,29.03,77259.12,0.0,0.58887,0.00033,16.03392]
[1779433443450,29.03,77253.99,0.0,0.5872,0.00033,16.04817]
[1779433448477,29.03,77253.17,0.0,0.58693,0.00033,16.05044]
[1779433452514,29.03,77258.33,0.0,0.58861,0.00033,16.03618]
[1779433457592,29.04,77259.88,0.0,0.58911,0.00032,16.03187]
[1779433458555,29.04,77263.88,0.0,0.59041,0.00032,16.02057]
[1779433458951,29.04,77263.88,0.0,0.59041,0.00032,16.02057]
[1779433458986,29.04,77263.88,0.0,0.59041,0.00032,16.02057]
[1779433462554,29.04,77263.87,0.0,0.5904,0.00032,16.02065]
[1779433462591,29.04,77264.28,0.0,0.59053,0.00032,16.01949]
[1779433462703,29.04,77264.28,0.0,0.59053,0.00032,16.01949]
[1779433463592,29.04,77264.88,0.0,0.59072,0.00032,16.0178]
[1779433464598,29.04,77250.37,0.0,0.586,0.00033,16.05822]
[1779433469619,29.04,77248.98,0.0,0.58555,0.00033,16.06197]
[1779433474620,29.04,77249.88,0.0,0.58587,0.00033,16.05393]
[1779433479641,29.04,77249.25,0.0,0.58567,0.00033,16.05564]
[1779433484641,29.04,77250.91,0.0,0.5862,0.00033,16.05118]
[1779433485513,29.04,77257.66,0.0,0.5884,0.00033,16.03261]
[1779433486587,29.04,77261.15,0.0,0.58953,0.00032,16.02283]
[1779433486844,29.04,77261.15,0.0,0.58953,0.00032,16.02283]
[1779433486866,29.04,77261.15,0.0,0.58953,0.00032,16.02283]
[1779433492243,29.04,77262.61,0.0,0.59,0.00032,16.01874]
[1779433493888,29.04,77266.07,0.0,0.59112,0.00032,16.00889]
[1779433495658,29.04,77266.07,0.0,0.59112,0.00032,16.00891]
[1779433496574,29.05,77277.01,0.0,0.59467,0.00032,15.97684]
[1779433499628,29.05,77279.86,0.0,0.59558,0.00032,15.96834]
[1779433499912,29.05,77279.86,0.0,0.59558,0.00032,15.96834]
[1779433499991,29.05,77279.43,0.0,0.59544,0.00032,15.96963]
[1779433505900,29.05,77279.53,0.0,0.59547,0.00032,15.96942]
[1779433510934,29.05,77278.47,0.0,0.59512,0.00032,15.97266]
[1779433515968,29.05,77277.03,0.0,0.59465,0.00032,15.97702]
[1779433517235,29.05,77273.59,0.0,0.59353,0.00032,15.98726]
[1779433523018,29.06,77271.51,0.0,0.59285,0.00032,15.99343]
[1779433528059,29.06,77270.7,0.0,0.59259,0.00032,15.99583]
[1779433529110,29.06,77278.37,0.0,0.59507,0.00032,15.97312]
[1779433535110,29.06,77280.6,0.0,0.59581,0.00032,15.96085]
[1779433537667,29.06,77281.26,0.0,0.59602,0.00032,15.95887]
[1779433538604,29.06,77280.02,0.0,0.59562,0.00032,15.96269]
[1779433542566,29.07,77278.59,0.0,0.59515,0.00032,15.96706]
[1779433542602,29.07,77278.59,0.0,0.59515,0.00032,15.96706]
[1779433547590,29.07,77281.62,0.0,0.59611,0.00032,15.95805]
[1779433550440,29.07,77278.13,0.0,0.59498,0.00032,15.96865]
[1779433556674,29.07,77277.12,0.0,0.59464,0.00032,15.97174]
[1779433557660,29.08,77271.28,0.0,0.59274,0.00032,15.9891]
[1779433561294,29.08,77268.53,0.0,0.59185,0.00032,15.99714]
[1779433565322,29.08,77271.41,0.0,0.59277,0.00032,15.98882]
[1779433567337,29.08,77274.33,0.0,0.59372,0.00032,15.98027]
[1779433572370,29.09,77273.09,0.0,0.5933,0.00032,15.98403]
[1779433577408,29.09,77274.24,0.0,0.59366,0.00032,15.98075]
[1779433581436,29.09,77270.85,0.0,0.59256,0.00032,15.9908]
[1779433586471,29.1,77270.37,0.0,0.59239,0.00032,15.99231]
[1779433591506,29.1,77268.47,0.0,0.59179,0.00032,15.99228]
[1779433596541,29.1,77268.92,0.0,0.59193,0.00032,15.99107]
[1779433601576,29.11,77269.44,0.0,0.59209,0.00032,15.98967]
[1779433606611,29.11,77270.8,0.0,0.59252,0.00032,15.98582]
[1779433611645,29.12,77270.4,0.0,0.59238,0.00032,15.98709]
[1779433616681,29.12,77270.9,0.0,0.59253,0.00032,15.98574]
[1779433621717,29.12,77270.15,0.0,0.59227,0.00032,15.98803]
[1779433625743,29.13,77277.21,0.0,0.59455,0.00032,15.96738]
[1779433627758,29.13,77269.29,0.0,0.59198,0.00032,15.9907]
[1779433628765,29.13,77266.07,0.0,0.59093,0.00032,15.99998]
[1779433634000,29.13,77265.14,0.0,0.59063,0.00032,16.00269]
[1779433640849,29.14,77264.58,0.0,0.59043,0.00032,16.00445]
[1779433646890,29.14,77266.75,0.0,0.59112,0.00032,15.99837]
[1779433649980,29.14,77267.55,0.0,0.59137,0.00032,15.9961]
[1779433650739,29.14,77268.33,0.0,0.59162,0.00032,15.99388]
[1779433651037,29.14,77268.33,0.0,0.59162,0.00032,15.99388]
[1779433651145,29.14,77268.33,0.0,0.59162,0.00032,15.99388]
[1779433651322,29.14,77268.33,0.0,0.59162,0.00032,15.99388]
[1779433651421,29.14,77268.33,0.0,0.59162,0.00032,15.99388]
[1779433651573,29.14,77268.33,0.0,0.59162,0.00032,15.99388]
[1779433651655,29.14,77268.33,0.0,0.59162,0.00032,15.99388]
[1779433651792,29.16,77233.61,0.0,0.58034,0.00033,16.08217]
[1779433652519,29.16,77233.61,0.0,0.58034,0.00033,16.08217]
[1779433652539,29.16,77233.61,0.0,0.58034,0.00033,16.08217]
[1779433652620,29.16,77219.24,0.0,0.57565,0.00033,16.11719]
[1779433653334,29.16,77219.24,0.0,0.57565,0.00033,16.11719]
[1779433653405,29.16,77217.91,0.0,0.57521,0.00033,16.12031]
[1779433654639,29.17,77218.63,0.0,0.57544,0.00033,16.11871]
[1779433660635,29.17,77218.83,0.0,0.57548,0.00033,16.11841]
[1779433665779,29.18,77218.73,0.0,0.57543,0.00033,16.11882]
[1779433671061,29.19,77218.49,0.0,0.57533,0.00033,16.1195]
[1779433675922,29.19,77218.0,0.0,0.57516,0.00033,16.12072]
[1779433675968,29.19,77218.0,0.0,0.57516,0.00033,16.12072]
[1779433676095,29.19,77218.0,0.0,0.57516,0.00033,16.12072]
[1779433676617,29.2,77218.08,0.0,0.57519,0.00033,16.12057]
[1779433678783,29.2,77218.08,0.0,0.57519,0.00033,16.12057]
[1779433678505,29.2,77221.66,0.0,0.57635,0.00033,16.11213]
[1779433679117,29.19,77221.66,0.0,0.57636,0.00033,16.11212]
[1779433684161,29.19,77219.72,0.0,0.57573,0.00033,16.11665]
[1779433687200,29.19,77223.11,0.0,0.57684,0.00033,16.10857]
[1779433688023,29.19,77223.11,0.0,0.57684,0.00033,16.10857]
[1779433688040,29.19,77223.11,0.0,0.57684,0.00033,16.10857]
[1779433694051,29.19,77223.93,0.0,0.57711,0.00033,16.10657]
[1779433696283,29.19,77226.48,0.0,0.57794,0.00033,16.10041]
[1779433696732,29.19,77227.57,0.0,0.5783,0.00033,16.09775]
[1779433701760,29.19,77227.03,0.0,0.57813,0.00033,16.09903]
[1779433706776,29.18,77227.78,0.0,0.57838,0.00033,16.09717]
[1779433711812,29.18,77228.72,0.0,0.57869,0.00033,16.09483]
[1779433716829,29.18,77228.23,0.0,0.57856,0.00033,16.0904]
[1779433721837,29.18,77230.35,0.0,0.57925,0.00033,16.08515]
[1779433726837,29.18,77229.28,0.0,0.57891,0.00033,16.08776]
[1779433731837,29.18,77230.12,0.0,0.57918,0.00033,16.08566]
[1779433736849,29.17,77230.51,0.0,0.57931,0.00033,16.08467]
[1779433738805,29.17,77233.34,0.0,0.58024,0.00033,16.07761]
[1779433743835,29.17,77232.61,0.0,0.58,0.00033,16.07942]
[1779433743878,29.17,77232.61,0.0,0.58,0.00033,16.07942]
[1779433743865,29.17,77211.72,0.0,0.57318,0.00033,16.12923]
[1779433743899,29.17,77211.72,0.0,0.57318,0.00033,16.12923]
[1779433743953,29.17,77211.72,0.0,0.57318,0.00033,16.12923]
[1779433744630,29.17,77210.49,0.0,0.57278,0.00033,16.13202]
[1779433745603,29.17,77210.49,0.0,0.57278,0.00033,16.13204]
[1779433746610,29.18,77205.32,0.0,0.57109,0.00033,16.14358]
[1779433747797,29.18,77205.32,0.0,0.57109,0.00033,16.14358]
[1779433747888,29.18,77205.32,0.0,0.57109,0.00033,16.14358]
[1779433747876,29.18,77207.0,0.0,0.57163,0.00033,16.1399]
[1779433747919,29.18,77207.0,0.0,0.57163,0.00033,16.1399]
[1779433747980,29.18,77207.0,0.0,0.57163,0.00033,16.1399]
[1779433748175,29.18,77207.0,0.0,0.57163,0.00033,16.1399]
[1779433748223,29.18,77207.0,0.0,0.57163,0.00033,16.1399]
[1779433748388,29.18,77207.0,0.0,0.57163,0.00033,16.1399]
[1779433748842,29.18,77207.81,0.0,0.5719,0.00033,16.13811]
[1779433750836,29.18,77207.81,0.0,0.5719,0.00033,16.13811]
[1779433750887,29.18,77211.1,0.0,0.57297,0.00033,16.13075]
[1779433754667,29.18,77214.11,0.0,0.57394,0.00033,16.12396]
[1779433759703,29.18,77215.44,0.0,0.57437,0.00033,16.12091]
[1779433761749,29.18,77218.52,0.0,0.57538,0.00033,16.11372]
[1779433763729,29.18,77224.31,0.0,0.57728,0.00033,16.09994]
[1779433764469,29.18,77224.31,0.0,0.57728,0.00033,16.09994]
[1779433764482,29.18,77224.31,0.0,0.57728,0.00033,16.09994]
[1779433767883,29.18,77225.17,0.0,0.57756,0.00033,16.09783]
[1779433767910,29.18,77228.37,0.0,0.5786,0.00033,16.09004]
[1779433768410,29.18,77228.37,0.0,0.5786,0.00033,16.09004]
[1779433768855,29.18,77234.35,0.0,0.58055,0.00033,16.07519]
[1779433771914,29.18,77235.52,0.0,0.58096,0.00033,16.06664]
[1779433776928,29.18,77236.3,0.0,0.58121,0.00033,16.06469]
[1779433781951,29.18,77237.46,0.0,0.58158,0.00033,16.06179]
[1779433786969,29.18,77240.0,0.0,0.58241,0.00033,16.0553]
[1779433791988,29.18,77242.36,0.0,0.58317,0.00033,16.04921]
[1779433794947,29.18,77245.12,0.0,0.58407,0.00032,16.04198]
[1779433799951,29.18,77246.55,0.0,0.58454,0.00032,16.03819]
[1779433804979,29.18,77247.79,0.0,0.58494,0.00032,16.0349]
[1779433805395,29.18,77247.79,0.0,0.58494,0.00032,16.0349]
[1779433805416,29.18,77247.79,0.0,0.58494,0.00032,16.0349]
[1779433808409,29.18,77249.75,0.0,0.58558,0.00032,16.02967]
[1779433808885,29.18,77250.67,0.0,0.58587,0.00032,16.0272]
[1779433809909,29.18,77250.67,0.0,0.58587,0.00032,16.0272]
[1779433809918,29.18,77250.67,0.0,0.58587,0.00032,16.0272]
[1779433811999,29.18,77254.16,0.0,0.58701,0.00032,16.01777]
[1779433813432,29.18,77254.19,0.0,0.58701,0.00032,16.01769]
[1779433813456,29.18,77254.19,0.0,0.58701,0.00032,16.01769]
[1779433813535,29.18,77254.43,0.0,0.58709,0.00032,16.01704]
[1779433815892,29.18,77254.86,0.0,0.58723,0.00032,16.01587]
[1779433815972,29.18,77255.38,0.0,0.5874,0.00032,16.01446]
[1779433817504,29.18,77255.38,0.0,0.5874,0.00032,16.01446]
[1779433817536,29.18,77255.38,0.0,0.5874,0.00032,16.01446]
[1779433817619,29.18,77255.38,0.0,0.5874,0.00032,16.01447]
[1779433819009,29.18,77255.38,0.0,0.5874,0.00032,16.01447]
[1779433819496,29.19,77256.83,0.0,0.58787,0.00032,16.0105]
[1779433825162,29.19,77262.87,0.0,0.58982,0.00032,15.99373]
[1779433828959,29.19,77270.87,0.0,0.5924,0.00032,15.97093]
[1779433830928,29.19,77274.21,0.0,0.59347,0.00032,15.9612]
[1779433833217,29.19,77277.28,0.0,0.59449,0.00032,15.94649]
[1779433834224,29.19,77280.73,0.0,0.59561,0.00032,15.93618]
[1779433839636,29.19,77279.62,0.0,0.59526,0.00032,15.93945]
[1779433845307,29.19,77278.06,0.0,0.59476,0.00032,15.94405]
[1779433851497,29.18,77278.61,0.0,0.59495,0.00032,15.94233]
[1779433857391,29.18,77277.43,0.0,0.59457,0.00032,15.94575]
[1779433862425,29.18,77276.95,0.0,0.59442,0.00032,15.94713]
[1779433863436,29.18,77280.2,0.0,0.59547,0.00032,15.93741]
[1779433864251,29.18,77280.2,0.0,0.59547,0.00032,15.93741]
[1779433864440,29.18,77282.45,0.0,0.5962,0.00032,15.93062]
[1779433866601,29.18,77282.81,0.0,0.59632,0.00032,15.92952]
[1779433866831,29.18,77284.13,0.0,0.59674,0.00032,15.92551]
[1779433868891,29.18,77289.39,0.0,0.59844,0.00032,15.90933]
[1779433874512,29.18,77291.25,0.0,0.59904,0.00032,15.90355]
[1779433879987,29.18,77290.54,0.0,0.59881,0.00032,15.90574]
[1779433881562,29.18,77293.49,0.0,0.59977,0.00032,15.8965]
[1779433886599,29.17,77291.68,0.0,0.59919,0.00032,15.90213]
[1779433891634,29.17,77290.64,0.0,0.59889,0.00032,15.89961]
[1779433895981,29.17,77295.21,0.0,0.60038,0.00032,15.88515]
[1779433896495,29.17,77295.21,0.0,0.60038,0.00032,15.88515]
[1779433898684,29.17,77298.32,0.0,0.60138,0.00032,15.87521]
[1779433899863,29.17,77298.32,0.0,0.60138,0.00032,15.87521]
[1779433904405,29.16,77298.19,0.0,0.60135,0.00032,15.8755]
[1779433904525,29.16,77298.19,0.0,0.60135,0.00032,15.8755]
[1779433904531,29.16,77298.19,0.0,0.60135,0.00032,15.8755]
[1779433904726,29.16,77298.52,0.0,0.60146,0.00032,15.87443]
[1779433907639,29.16,77300.17,0.0,0.602,0.00032,15.86909]
[1779433907717,29.15,77301.45,0.0,0.60243,0.00032,15.86474]
[1779433912783,29.13,77302.62,0.0,0.60289,0.00032,15.86003]
[1779433917817,29.12,77302.48,0.0,0.60288,0.00032,15.86008]
[1779433922853,29.11,77303.25,0.0,0.60314,0.00032,15.85749]
[1779433927893,29.11,77305.0,0.0,0.60371,0.00032,15.85167]
[1779433930908,29.11,77301.54,0.0,0.6026,0.00032,15.86288]
[1779433935944,29.11,77302.56,0.0,0.60294,0.00032,15.85946]
[1779433940980,29.1,77303.39,0.0,0.60322,0.00032,15.85666]
[1779433941353,29.1,77303.39,0.0,0.60322,0.00032,15.85666]
[1779433941397,29.1,77303.39,0.0,0.60322,0.00032,15.85666]
[1779433941989,29.1,77303.85,0.0,0.60337,0.00032,15.85514]
[1779433943576,29.1,77303.76,0.0,0.60334,0.00032,15.85542]
[1779433944000,29.1,77304.51,0.0,0.60359,0.00032,15.85295]
[1779433947095,29.1,77310.16,0.0,0.60541,0.00032,15.83425]
[1779433953064,29.1,77311.55,0.0,0.60589,0.00032,15.82388]
[1779433958098,29.1,77313.38,0.0,0.60648,0.00032,15.81769]
[1779433963137,29.1,77312.81,0.0,0.6063,0.00032,15.81957]
[1779433968171,29.1,77314.85,0.0,0.60696,0.00032,15.81266]
[1779433973208,29.1,77317.64,0.0,0.60786,0.00032,15.80317]
[1779433977140,29.1,77319.85,0.0,0.60857,0.00032,15.79561]
[1779433977152,29.1,77321.45,0.0,0.60908,0.00032,15.7901]
[1779433978100,29.1,77321.45,0.0,0.60908,0.00032,15.7901]
[1779433978870,29.1,77328.46,0.0,0.61133,0.00032,15.76564]
[1779433983277,29.09,77332.06,0.0,0.61249,0.00032,15.75283]
[1779433989032,29.09,77332.47,0.0,0.61263,0.00032,15.75127]
[1779433995102,29.09,77334.63,0.0,0.61333,0.00032,15.74348]
[1779433999389,29.09,77338.32,0.0,0.61451,0.00032,15.73012]
[1779434005430,29.09,77340.65,0.0,0.61526,0.00032,15.7216]
[1779434010853,29.09,77337.51,0.0,0.61426,0.00032,15.73296]
[1779434016508,29.08,77335.36,0.0,0.61361,0.00032,15.73492]
[1779434021542,29.08,77334.16,0.0,0.61323,0.00032,15.73918]
[1779434026672,29.08,77334.54,0.0,0.61337,0.00032,15.73771]
[1779434032622,29.08,77333.19,0.0,0.61295,0.00032,15.74238]
[1779434037656,29.07,77334.1,0.0,0.61325,0.00032,15.739]
[1779434042694,29.07,77333.4,0.0,0.61304,0.00032,15.74133]
[1779434047730,29.07,77333.45,0.0,0.61307,0.00032,15.74098]
[1779434052762,29.06,77333.2,0.0,0.61301,0.00032,15.7417]
[1779434057799,29.06,77335.22,0.0,0.61367,0.00032,15.73422]
[1779434062839,29.05,77334.09,0.0,0.61333,0.00032,15.73802]
[1779434065855,29.05,77337.0,0.0,0.61428,0.00032,15.72738]
[1779434070893,29.04,77337.55,0.0,0.61447,0.00032,15.72515]
[1779434075929,29.04,77336.87,0.0,0.61431,0.00032,15.72166]
[1779434080964,29.03,77335.85,0.0,0.614,0.00032,15.72511]
[1779434083635,29.03,77335.32,0.0,0.61384,0.00032,15.72693]
[1779434083873,29.03,77335.32,0.0,0.61384,0.00032,15.72693]
[1779434083984,29.03,77335.33,0.0,0.61385,0.00032,15.72685]
[1779434085907,29.03,77334.89,0.0,0.61371,0.00032,15.72839]
[1779434085999,29.02,77335.07,0.0,0.61377,0.00032,15.72769]
[1779434086616,29.02,77335.07,0.0,0.61377,0.00032,15.72769]
[1779434087007,29.02,77335.85,0.0,0.61403,0.00032,15.72482]
[1779434087875,29.02,77335.85,0.0,0.61403,0.00032,15.72482]
[1779434088167,29.02,77319.26,0.0,0.6087,0.00032,15.78338]
[1779434090044,29.02,77308.22,0.0,0.60515,0.00032,15.82073]
[1779434091038,29.02,77307.94,0.0,0.60506,0.00032,15.82161]
[1779434093116,29.02,77309.03,0.0,0.60542,0.00032,15.81792]
[1779434093173,29.01,77309.59,0.0,0.60561,0.00032,15.81595]
[1779434099247,29.01,77311.71,0.0,0.60631,0.00032,15.80862]
[1779434100542,29.01,77312.77,0.0,0.60666,0.00032,15.80494]
[1779434101108,29.0,77312.88,0.0,0.60671,0.00032,15.80448]
[1779434107149,29.0,77312.99,0.0,0.60677,0.00032,15.80382]
[1779434112184,28.99,77314.03,0.0,0.60712,0.00032,15.80007]
[1779434114969,28.99,77314.03,0.0,0.60712,0.00032,15.80007]
[1779434116213,28.99,77317.24,0.0,0.60818,0.00032,15.78889]
[1779434117009,28.99,77317.24,0.0,0.60818,0.00032,15.78889]
[1779434117220,28.98,77322.02,0.0,0.60972,0.00032,15.77229]
[1779434121248,28.98,77324.54,0.0,0.61056,0.00032,15.7632]
[1779434126288,28.97,77324.94,0.0,0.61072,0.00032,15.76144]
[1779434131837,28.96,77324.68,0.0,0.61066,0.00032,15.76207]
[1779434131921,28.96,77327.8,0.0,0.6117,0.00032,15.74526]
[1779434137361,28.95,77329.08,0.0,0.61215,0.00032,15.74031]
[1779434139709,28.95,77329.0,0.0,0.61213,0.00032,15.74052]
[1779434139758,28.95,77330.31,0.0,0.61256,0.00032,15.73577]
[1779434145415,28.94,77330.06,0.0,0.61251,0.00032,15.73626]
[1779434150451,28.93,77330.83,0.0,0.61279,0.00032,15.73317]
[1779434155981,28.92,77330.5,0.0,0.61271,0.00032,15.73408]
[1779434156014,28.92,77330.55,0.0,0.61273,0.00032,15.73384]
[1779434158074,28.92,77333.74,0.0,0.61377,0.00032,15.72221]
[1779434160118,28.92,77333.74,0.0,0.61377,0.00032,15.72214]
[1779434160136,28.92,77333.74,0.0,0.61377,0.00032,15.72214]
[1779434160200,28.9,77332.47,0.0,0.61342,0.00032,15.7261]
[1779434161272,28.9,77332.47,0.0,0.61342,0.00032,15.7261]
[1779434161282,28.9,77332.47,0.0,0.61342,0.00032,15.7261]
[1779434161291,28.9,77332.47,0.0,0.61342,0.00032,15.7261]
[1779434162267,28.89,77332.47,0.0,0.61347,0.00032,15.72545]
[1779434161945,28.88,77336.61,0.0,0.61481,0.00032,15.71031]
[1779434162535,28.88,77336.61,0.0,0.61482,0.00032,15.71024]
[1779434167572,28.88,77336.85,0.0,0.61492,0.00032,15.70903]
[1779434172016,28.87,77334.1,0.0,0.61406,0.00032,15.71881]
[1779434174046,28.87,77334.1,0.0,0.61406,0.00032,15.71874]
[1779434174130,28.87,77334.0,0.0,0.61404,0.00032,15.71903]
[1779434174547,28.87,77334.0,0.0,0.61404,0.00032,15.71903]
[1779434176153,28.86,77334.0,0.0,0.61404,0.00032,15.71897]
[1779434176243,28.86,77334.81,0.0,0.61431,0.00032,15.71589]
[1779434177711,28.86,77334.81,0.0,0.61431,0.00032,15.71589]
[1779434177789,28.86,77335.66,0.0,0.61459,0.00032,15.71272]
[1779434183684,28.85,77335.88,0.0,0.61469,0.00032,15.71155]
[1779434185869,28.85,77334.8,0.0,0.61435,0.00032,15.71545]
[1779434185910,28.85,77334.07,0.0,0.61412,0.00032,15.71805]
[1779434187803,28.85,77334.07,0.0,0.61413,0.00032,15.71799]
[1779434187952,28.85,77334.07,0.0,0.61413,0.00032,15.71799]
[1779434188030,28.85,77327.76,0.0,0.61209,0.00032,15.74072]
[1779434188900,28.85,77327.76,0.0,0.61209,0.00032,15.74072]
[1779434188992,28.85,77327.77,0.0,0.6121,0.00032,15.74062]
[1779434189827,28.85,77327.77,0.0,0.6121,0.00032,15.74062]
[1779434190511,28.84,77329.42,0.0,0.61264,0.00032,15.73462]
[1779434190585,28.84,77329.42,0.0,0.61264,0.00032,15.73462]
[1779434190732,28.84,77329.42,0.0,0.61265,0.00032,15.73455]
[1779434195768,28.83,77329.34,0.0,0.61269,0.00032,15.72878]
[1779434198075,28.83,77332.2,0.0,0.61362,0.00032,15.7183]
[1779434203082,28.82,77333.53,0.0,0.61408,0.00032,15.71314]
[1779434209867,28.81,77333.78,0.0,0.6142,0.00032,15.71174]
[1779434214902,28.8,77335.39,0.0,0.61475,0.00032,15.70549]
[1779434218930,28.8,77337.94,0.0,0.6156,0.00032,15.69584]
[1779434220944,28.79,77341.95,0.0,0.6169,0.00032,15.68081]
[1779434222369,28.79,77344.92,0.0,0.61787,0.00032,15.66952]
[1779434225498,28.79,77344.58,0.0,0.61777,0.00032,15.67068]
[1779434225978,28.79,77343.87,0.0,0.61755,0.00032,15.67329]
[1779434231014,28.78,77345.94,0.0,0.61824,0.00032,15.66517]
[1779434233029,28.77,77343.31,0.0,0.61744,0.00032,15.67449]
[1779434235990,28.77,77342.2,0.0,0.61709,0.00032,15.67854]
[1779434236049,28.76,77342.3,0.0,0.61713,0.00032,15.6781]
[1779434241085,28.76,77341.61,0.0,0.61693,0.00032,15.6804]
[1779434246119,28.75,77342.09,0.0,0.61711,0.00032,15.6783]
[1779434251155,28.75,77344.97,0.0,0.6181,0.00032,15.66142]
[1779434254177,28.74,77347.71,0.0,0.619,0.00032,15.65085]
[1779434256515,28.74,77350.14,0.0,0.61979,0.00032,15.6414]
[1779434256523,28.74,77350.14,0.0,0.61979,0.00032,15.6414]
[1779434256690,28.74,77350.14,0.0,0.61979,0.00032,15.6414]
[1779434256706,28.74,77350.14,0.0,0.61979,0.00032,15.6414]
[1779434257208,28.74,77350.31,0.0,0.61985,0.00032,15.64075]
[1779434258003,28.74,77350.31,0.0,0.61985,0.00032,15.64075]
[1779434258012,28.74,77350.31,0.0,0.61985,0.00032,15.64075]
[1779434258209,28.74,77359.09,0.0,0.62268,0.00032,15.60657]
[1779434259216,28.74,77367.06,0.0,0.62525,0.00032,15.57485]
[1779434260062,28.74,77367.06,0.0,0.62525,0.00032,15.57485]
[1779434260224,28.73,77369.23,0.0,0.62595,0.00032,15.56606]
[1779434260471,28.73,77369.23,0.0,0.62595,0.00032,15.56606]
[1779434261230,28.73,77369.33,0.0,0.62599,0.00032,15.5656]
[1779434263743,28.73,77370.94,0.0,0.62651,0.00032,15.559]
[1779434264252,28.73,77372.05,0.0,0.62687,0.00032,15.5545]
[1779434264529,28.73,77372.05,0.0,0.62687,0.00032,15.5545]
[1779434264545,28.73,77372.05,0.0,0.62687,0.00032,15.5545]
[1779434265434,28.73,77372.05,0.0,0.62687,0.00032,15.5545]
[1779434265259,28.73,77371.38,0.0,0.62665,0.00032,15.55719]
[1779434266273,28.73,77371.94,0.0,0.62684,0.00032,15.55486]
[1779434267009,28.73,77371.94,0.0,0.62684,0.00032,15.55486]
[1779434268280,28.73,77377.84,0.0,0.62873,0.00032,15.53069]
[1779434268462,28.73,77377.84,0.0,0.62873,0.00032,15.53069]
[1779434269287,28.73,77380.72,0.0,0.62966,0.00032,15.51867]
[1779434271303,28.73,77384.17,0.0,0.63077,0.00032,15.50419]
[1779434272065,28.73,77384.17,0.0,0.63077,0.00032,15.50419]
[1779434272075,28.73,77384.17,0.0,0.63077,0.00032,15.50419]
[1779434272309,28.73,77386.21,0.0,0.63143,0.00032,15.49558]
[1779434273316,28.72,77390.99,0.0,0.63296,0.00032,15.47531]
[1779434275329,28.72,77394.9,0.0,0.63421,0.00032,15.45855]
[1779434276685,28.72,77395.57,0.0,0.63443,0.00032,15.45557]
[1779434276696,28.72,77395.57,0.0,0.63443,0.00032,15.45557]
[1779434277343,28.72,77397.37,0.0,0.635,0.00032,15.44778]
[1779434278817,28.72,77398.55,0.0,0.63538,0.00032,15.44263]
[1779434279356,28.72,77399.22,0.0,0.6356,0.00032,15.43969]
[1779434279832,28.72,77399.22,0.0,0.6356,0.00032,15.43969]
[1779434280021,28.72,77399.22,0.0,0.6356,0.00032,15.43969]
[1779434280363,28.72,77398.66,0.0,0.63542,0.00032,15.44207]
[1779434282377,28.72,77396.19,0.0,0.63464,0.00032,15.45266]
[1779434284393,28.72,77393.57,0.0,0.63381,0.00032,15.46385]
[1779434289426,28.71,77395.08,0.0,0.6343,0.00032,15.45723]
[1779434289743,28.71,77395.08,0.0,0.6343,0.00032,15.45723]
[1779434289758,28.71,77395.08,0.0,0.6343,0.00032,15.45723]
[1779434289767,28.71,77395.08,0.0,0.6343,0.00032,15.45723]
[1779434290434,28.71,77394.01,0.0,0.63397,0.00032,15.46179]
[1779434291441,28.71,77391.07,0.0,0.63303,0.00032,15.4743]
[1779434296477,28.71,77391.01,0.0,0.63303,0.00032,15.47434]
[1779434297044,28.71,77391.01,0.0,0.63303,0.00032,15.47434]
[1779434297483,28.71,77391.01,0.0,0.63303,0.00032,15.4743]
[1779434299072,28.71,77391.01,0.0,0.63303,0.00032,15.4743]
[1779434300586,28.71,77391.09,0.0,0.63306,0.00032,15.47387]
[1779434300674,28.71,77391.04,0.0,0.63305,0.00032,15.47404]
[1779434302127,28.71,77391.04,0.0,0.63305,0.00032,15.47404]
[1779434302171,28.71,77391.04,0.0,0.63305,0.00032,15.474]
[1779434303133,28.71,77391.04,0.0,0.63305,0.00032,15.474]
[1779434304674,28.7,77391.04,0.0,0.63306,0.00032,15.47392]
[1779434304727,28.7,77393.65,0.0,0.6339,0.00032,15.4627]
[1779434306548,28.7,77396.16,0.0,0.6347,0.00032,15.45179]
[1779434309228,28.7,77396.36,0.0,0.63477,0.00032,15.45087]
[1779434309262,28.7,77397.86,0.0,0.63525,0.00032,15.44433]
[1779434310503,28.7,77397.86,0.0,0.63526,0.00032,15.44427]
[1779434310511,28.7,77397.86,0.0,0.63526,0.00032,15.44427]
[1779434310574,28.7,77401.56,0.0,0.63644,0.00032,15.42813]
[1779434312377,28.7,77401.56,0.0,0.63644,0.00032,15.42813]
[1779434312388,28.7,77401.56,0.0,0.63644,0.00032,15.42813]
[1779434312473,28.7,77405.78,0.0,0.63783,0.00032,15.4037]
[1779434312870,28.7,77405.78,0.0,0.63783,0.00032,15.4037]
[1779434318630,28.69,77408.54,0.0,0.63873,0.00032,15.39114]
[1779434320644,28.69,77411.56,0.0,0.6397,0.00032,15.37756]
[1779434321923,28.69,77411.56,0.0,0.6397,0.00032,15.37756]
[1779434321927,28.69,77411.56,0.0,0.6397,0.00032,15.37756]
[1779434322024,28.69,77415.91,0.0,0.64109,0.00032,15.35797]
[1779434323125,28.69,77415.91,0.0,0.64109,0.00032,15.35797]
[1779434323226,28.69,77418.46,0.0,0.6419,0.00032,15.34638]
[1779434329707,28.63,77416.6,0.0,0.64157,0.00032,15.35092]
[1779434334742,28.62,77418.88,0.0,0.64232,0.00032,15.34023]
[1779434339778,28.62,77418.08,0.0,0.64207,0.00032,15.34373]
[1779434344818,28.62,77416.86,0.0,0.64169,0.00032,15.34913]
[1779434349847,28.62,77416.92,0.0,0.64172,0.00032,15.34872]
[1779434354883,28.62,77420.69,0.0,0.64293,0.00032,15.33141]
[1779434355893,28.62,77427.28,0.0,0.64502,0.00032,15.30101]
[1779434358912,28.61,77425.72,0.0,0.64453,0.00032,15.30817]
[1779434363946,28.61,77422.67,0.0,0.64358,0.00032,15.32202]
[1779434368982,28.61,77422.46,0.0,0.64352,0.00032,15.3228]
[1779434374017,28.61,77422.41,0.0,0.64356,0.00032,15.31701]
[1779434380060,28.6,77423.13,0.0,0.6438,0.00032,15.31349]
[1779434385095,28.6,77426.54,0.0,0.6449,0.00032,15.2975]
[1779434391138,28.6,77427.88,0.0,0.64534,0.00032,15.29098]
[1779434397181,28.59,77431.05,0.0,0.64636,0.00032,15.27591]
[1779434401208,28.59,77437.48,0.0,0.64841,0.00032,15.24544]
[1779434406242,28.59,77438.01,0.0,0.64858,0.00032,15.24285]
[1779434410274,28.59,77446.12,0.0,0.65114,0.00031,15.20397]
[1779434415308,28.59,77448.02,0.0,0.65173,0.00031,15.19487]
[1779434420343,28.59,77447.85,0.0,0.65167,0.00031,15.19583]
[1779434425377,28.59,77451.4,0.0,0.65277,0.00031,15.17874]
[1779434430413,28.6,77454.16,0.0,0.65363,0.00031,15.16544]
[1779434435447,28.6,77456.75,0.0,0.65447,0.00031,15.14702]
[1779434440493,28.6,77443.62,0.0,0.65036,0.00032,15.21073]
[1779434442507,28.59,77438.64,0.0,0.6488,0.00032,15.23431]
[1779434447541,28.59,77436.09,0.0,0.64802,0.00032,15.24597]
[1779434452576,28.58,77430.83,0.0,0.64639,0.00032,15.27035]
[1779434458619,28.58,77431.23,0.0,0.64654,0.00032,15.268]
[1779434463656,28.57,77435.4,0.0,0.64789,0.00032,15.24795]
[1779434468693,28.57,77437.14,0.0,0.64846,0.00032,15.23934]
[1779434474156,28.56,77437.5,0.0,0.6486,0.00032,15.23732]
[1779434480776,28.56,77435.9,0.0,0.64812,0.00032,15.24446]
[1779434486818,28.55,77436.33,0.0,0.64828,0.00032,15.24198]
[1779434491854,28.54,77435.28,0.0,0.64802,0.00032,15.24069]
[1779434494296,28.54,77428.01,0.0,0.64573,0.00032,15.2748]
[1779434499911,28.54,77431.06,0.0,0.64672,0.00032,15.26012]
[1779434504944,28.53,77432.65,0.0,0.64724,0.00032,15.25235]
[1779434509000,28.53,77425.44,0.0,0.64496,0.00032,15.28597]
[1779434510010,28.53,77422.94,0.0,0.64417,0.00032,15.29753]
[1779434512020,28.53,77412.43,0.0,0.64083,0.00032,15.34553]
[1779434514436,28.53,77409.68,0.0,0.63996,0.00032,15.35779]
[1779434520076,28.52,77410.3,0.0,0.64019,0.00032,15.35461]
[1779434524506,28.52,77419.6,0.0,0.64317,0.00032,15.31194]
[1779434530145,28.51,77423.23,0.0,0.64434,0.00032,15.29496]
[1779434535180,28.51,77421.64,0.0,0.64385,0.00032,15.30214]
[1779434541224,28.51,77418.69,0.0,0.64293,0.00032,15.31551]
[1779434546264,28.5,77412.99,0.0,0.64112,0.00032,15.3413]
[1779434551298,28.5,77411.88,0.0,0.64083,0.00032,15.34021]
[1779434556332,28.49,77413.69,0.0,0.64143,0.00032,15.3317]
[1779434561368,28.49,77418.18,0.0,0.64288,0.00032,15.31094]
[1779434566406,28.49,77418.89,0.0,0.64312,0.00032,15.3075]
[1779434571442,28.49,77418.55,0.0,0.64302,0.00032,15.3089]
[1779434576476,28.48,77417.71,0.0,0.64276,0.00032,15.31259]
[1779434582518,28.48,77417.06,0.0,0.64257,0.00032,15.31532]
[1779434587553,28.48,77417.18,0.0,0.64262,0.00032,15.31455]
[1779434592589,28.47,77416.89,0.0,0.64255,0.00032,15.31567]
[1779434594603,28.47,77408.73,0.0,0.63994,0.00032,15.3527]
[1779434599637,28.47,77406.78,0.0,0.63933,0.00032,15.36123]
[1779434604672,28.46,77405.61,0.0,0.63898,0.00032,15.36623]
[1779434609712,28.46,77399.81,0.0,0.63713,0.00032,15.39181]
[1779434614746,28.46,77402.04,0.0,0.63791,0.00032,15.37583]
[1779434619780,28.45,77400.64,0.0,0.63748,0.00032,15.38182]
[1779434624817,28.45,77399.15,0.0,0.63701,0.00032,15.3882]
[1779434627846,28.45,77392.87,0.0,0.635,0.00032,15.41559]
[1779434632873,28.44,77392.11,0.0,0.63478,0.00032,15.41867]
[1779434639923,28.44,77392.39,0.0,0.63489,0.00032,15.41716]
[1779434645388,28.44,77392.55,0.0,0.63495,0.00032,15.41625]
[1779434652012,28.43,77392.37,0.0,0.63492,0.00032,15.41674]
[1779434657043,28.43,77391.9,0.0,0.63478,0.00032,15.41857]
[1779434662077,28.42,77391.65,0.0,0.63471,0.00032,15.41945]
[1779434668122,28.42,77391.74,0.0,0.63476,0.00032,15.41879]
[1779434673159,28.42,77389.94,0.0,0.63424,0.00032,15.42058]
[1779434678194,28.41,77388.26,0.0,0.63372,0.00032,15.42759]
[1779434683229,28.41,77391.6,0.0,0.63481,0.00032,15.4128]
[1779434688264,28.4,77392.65,0.0,0.63517,0.00032,15.40795]
[1779434694306,28.39,77389.39,0.0,0.63415,0.00032,15.4217]
[1779434699341,28.39,77389.77,0.0,0.6343,0.00032,15.41963]
[1779434704375,28.38,77390.21,0.0,0.63447,0.00032,15.41737]
[1779434709410,28.38,77391.98,0.0,0.63506,0.00032,15.40947]
[1779434715877,28.37,77392.51,0.0,0.63525,0.00032,15.40683]
[1779434722502,28.37,77392.49,0.0,0.63525,0.00032,15.40682]
[1779434731566,28.37,77392.75,0.0,0.63539,0.00032,15.39964]
[1779434732572,28.37,77398.8,0.0,0.63735,0.00032,15.37288]
[1779434735593,28.37,77401.44,0.0,0.6382,0.00032,15.36105]
[1779434740629,28.37,77405.66,0.0,0.63956,0.00032,15.34203]
[1779434745663,28.37,77409.79,0.0,0.64089,0.00032,15.32329]
[1779434751704,28.37,77409.36,0.0,0.64076,0.00032,15.32524]
[1779434756740,28.37,77411.66,0.0,0.6415,0.00032,15.31469]
[1779434761774,28.36,77411.48,0.0,0.64146,0.00032,15.31527]
[1779434766810,28.36,77409.47,0.0,0.64083,0.00032,15.32417]
[1779434768824,28.36,77402.96,0.0,0.63874,0.00032,15.35352]
[1779434774867,28.35,77401.4,0.0,0.63826,0.00032,15.3602]
[1779434779903,28.35,77399.86,0.0,0.63778,0.00032,15.36683]
[1779434786952,28.34,77398.62,0.0,0.63741,0.00032,15.37198]
[1779434791987,28.34,77396.9,0.0,0.63691,0.00032,15.3735]
[1779434797023,28.33,77396.84,0.0,0.63692,0.00032,15.37348]
[1779434802057,28.33,77396.14,0.0,0.63671,0.00032,15.37628]
[1779434807092,28.32,77395.69,0.0,0.63658,0.00032,15.37803]
[1779434812128,28.32,77395.33,0.0,0.63648,0.00032,15.37939]
[1779434817164,28.32,77399.38,0.0,0.63781,0.00032,15.36106]
[1779434822199,28.31,77405.42,0.0,0.63978,0.00032,15.33359]
[1779434827233,28.31,77408.88,0.0,0.64092,0.00032,15.31758]
[1779434832268,28.3,77412.2,0.0,0.642,0.00032,15.30212]
[1779434837303,28.3,77415.11,0.0,0.64295,0.00032,15.2885]
[1779434841332,28.3,77421.71,0.0,0.64508,0.00032,15.25755]
[1779434846800,28.3,77418.69,0.0,0.64413,0.00032,15.27148]
[1779434850395,28.29,77425.52,0.0,0.64633,0.00032,15.23923]
[1779434855430,28.29,77429.68,0.0,0.64771,0.00032,15.21352]
[1779434856871,28.29,77435.54,0.0,0.64958,0.00032,15.18536]
[1779434863485,28.3,77438.48,0.0,0.65051,0.00032,15.17124]
[1779434868521,28.3,77440.0,0.0,0.65099,0.00032,15.16398]
[1779434873558,28.3,77439.08,0.0,0.65069,0.00032,15.16859]
[1779434878593,28.3,77437.96,0.0,0.65032,0.00032,15.17413]
[1779434883630,28.3,77437.29,0.0,0.6501,0.00032,15.17747]
[1779434889671,28.3,77438.04,0.0,0.65034,0.00032,15.1739]
[1779434895714,28.3,77438.65,0.0,0.65053,0.00032,15.17102]
[1779434900751,28.3,77439.4,0.0,0.65076,0.00032,15.16744]
[1779434905784,28.3,77439.83,0.0,0.6509,0.00032,15.16542]
[1779434910820,28.31,77441.82,0.0,0.65153,0.00032,15.15578]
[1779434916862,28.31,77442.92,0.0,0.65191,0.00032,15.14464]
[1779434921897,28.31,77442.61,0.0,0.6518,0.00032,15.14632]
[1779434927363,28.31,77442.12,0.0,0.65164,0.00032,15.14884]
[1779434932973,28.31,77442.21,0.0,0.65166,0.00032,15.14852]
[1779434938009,28.31,77443.0,0.0,0.65191,0.00032,15.14477]
[1779434943051,28.32,77441.91,0.0,0.65155,0.00032,15.15021]
[1779434948084,28.32,77441.78,0.0,0.65151,0.00032,15.15094]
[1779434953120,28.32,77441.88,0.0,0.65153,0.00032,15.15054]
[1779434959161,28.32,77441.73,0.0,0.65148,0.00032,15.15137]
[1779434964196,28.32,77441.68,0.0,0.65146,0.00032,15.15169]
[1779434969231,28.32,77441.12,0.0,0.65127,0.00032,15.15449]
[1779434974266,28.32,77441.22,0.0,0.65135,0.00032,15.14817]
[1779434979304,28.32,77441.58,0.0,0.65146,0.00032,15.14649]
[1779434984339,28.32,77441.49,0.0,0.65142,0.00032,15.14702]
[1779434990381,28.32,77441.11,0.0,0.65131,0.00032,15.14885]
[1779434995417,28.32,77442.82,0.0,0.65186,0.00032,15.14033]
[1779435000452,28.32,77442.51,0.0,0.65177,0.00032,15.14167]
[1779435005486,28.32,77442.74,0.0,0.65186,0.00032,15.14037]
[1779435009521,28.32,77449.59,0.0,0.65405,0.00032,15.10644]
[1779435014558,28.31,77449.9,0.0,0.65415,0.00032,15.10479]
[1779435019592,28.31,77449.97,0.0,0.65418,0.00032,15.10436]
[1779435024627,28.31,77448.65,0.0,0.65376,0.00032,15.11083]
[1779435029662,28.31,77453.45,0.0,0.65529,0.00032,15.08689]
[1779435034696,28.31,77460.39,0.0,0.65754,0.00032,15.04609]
[1779435038145,28.32,77466.68,0.0,0.65952,0.00032,15.01419]
[1779435043763,28.32,77464.76,0.0,0.65889,0.00032,15.02432]
[1779435048797,28.32,77466.08,0.0,0.65929,0.00032,15.01784]
[1779435053834,28.33,77470.61,0.0,0.6607,0.00032,14.99486]
[1779435054838,28.33,77479.04,0.0,0.66336,0.00031,14.9511]
[1779435055846,28.33,77478.1,0.0,0.66305,0.00031,14.95615]
[1779435060880,28.33,77472.07,0.0,0.66112,0.00032,14.98805]
[1779435066924,28.34,77469.14,0.0,0.66017,0.00032,15.00369]
[1779435071962,28.34,77464.49,0.0,0.65868,0.00032,15.02785]
[1779435073975,28.35,77455.92,0.0,0.65596,0.00032,15.07131]
[1779435076994,28.35,77451.57,0.0,0.65457,0.00032,15.09309]
[1779435082036,28.35,77450.73,0.0,0.6543,0.00032,15.09736]
[1779435087066,28.35,77450.25,0.0,0.65413,0.00032,15.10003]
[1779435092107,28.35,77447.88,0.0,0.65341,0.00032,15.10615]
[1779435094120,28.35,77440.63,0.0,0.6511,0.00032,15.14174]
[1779435097142,28.35,77432.12,0.0,0.64838,0.00032,15.18284]
[1779435102177,28.35,77430.91,0.0,0.648,0.00032,15.18852]
[1779435107212,28.35,77430.67,0.0,0.64793,0.00032,15.18953]
[1779435112247,28.35,77429.71,0.0,0.64764,0.00032,15.19392]
[1779435117283,28.35,77431.88,0.0,0.64834,0.00032,15.18337]
[1779435122319,28.34,77431.82,0.0,0.64834,0.00032,15.18347]
[1779435127354,28.34,77431.79,0.0,0.64834,0.00032,15.18344]
[1779435131382,28.34,77437.78,0.0,0.65026,0.00032,15.15447]
[1779435136416,28.34,77438.69,0.0,0.65055,0.00032,15.14999]
[1779435141453,28.34,77438.09,0.0,0.65037,0.00032,15.15282]
[1779435146487,28.34,77438.34,0.0,0.65045,0.00032,15.15156]
[1779435151522,28.34,77437.98,0.0,0.65039,0.00032,15.14736]
[1779435156557,28.34,77438.06,0.0,0.65041,0.00032,15.14694]
[1779435161591,28.34,77435.87,0.0,0.64971,0.00032,15.15752]
[1779435166628,28.34,77435.62,0.0,0.64964,0.00032,15.15868]
[1779435171662,28.33,77436.36,0.0,0.64988,0.00032,15.15506]
[1779435176696,28.33,77436.97,0.0,0.65008,0.00032,15.15204]
[1779435181750,28.33,77433.23,0.0,0.64888,0.00032,15.17002]
[1779435189220,28.33,77429.51,0.0,0.6477,0.00032,15.1877]
[1779435194844,28.33,77429.51,0.0,0.64771,0.00032,15.18762]
[1779435195850,28.33,77417.61,0.0,0.64389,0.00032,15.24371]
[1779435202899,28.33,77414.16,0.0,0.64279,0.00032,15.25947]
[1779435209363,28.32,77410.19,0.0,0.64152,0.00032,15.27765]
[1779435214984,28.32,77408.44,0.0,0.64101,0.00032,15.27972]
[1779435219434,28.32,77398.64,0.0,0.63784,0.00032,15.32391]
[1779435225057,28.32,77395.14,0.0,0.63672,0.00032,15.33935]
[1779435232106,28.32,77393.4,0.0,0.63617,0.00032,15.34682]
[1779435239573,28.31,77392.38,0.0,0.63586,0.00032,15.351]
[1779435245199,28.31,77391.93,0.0,0.63573,0.00032,15.35279]
[1779435251240,28.3,77390.13,0.0,0.63517,0.00032,15.36039]
[1779435257283,28.3,77390.1,0.0,0.63518,0.00032,15.36026]
[1779435263325,28.29,77389.92,0.0,0.63514,0.00032,15.36078]
[1779435269368,28.29,77389.6,0.0,0.63506,0.00033,15.36191]
[1779435274403,28.29,77386.55,0.0,0.63412,0.00033,15.36917]
[1779435279437,28.28,77386.31,0.0,0.63407,0.00033,15.36992]
[1779435288501,28.27,77386.37,0.0,0.63412,0.00033,15.36912]
[1779435298571,28.26,77388.5,0.0,0.63485,0.00033,15.35936]
[1779435303606,28.26,77389.92,0.0,0.63533,0.00033,15.35289]
[1779435305620,28.26,77395.95,0.0,0.63729,0.00032,15.32607]
[1779435310654,28.26,77398.09,0.0,0.63801,0.00032,15.31619]
[1779435315689,28.25,77395.7,0.0,0.63725,0.00032,15.3266]
[1779435320724,28.25,77392.51,0.0,0.63624,0.00033,15.34045]
[1779435325762,28.24,77390.9,0.0,0.63574,0.00033,15.34723]
[1779435335832,28.23,77391.34,0.0,0.63599,0.00033,15.33853]
[1779435341114,28.22,77386.83,0.0,0.63455,0.00033,15.35803]
[1779435341220,28.22,77386.83,0.0,0.63455,0.00033,15.35803]
[1779435341314,28.22,77386.48,0.0,0.63444,0.00033,15.35948]
[1779435342147,28.22,77386.48,0.0,0.63444,0.00033,15.35948]
[1779435342159,28.22,77386.48,0.0,0.63444,0.00033,15.35939]
[1779435350363,28.2,77386.6,0.0,0.63454,0.00033,15.35807]
[1779435353992,28.2,77386.6,0.0,0.63454,0.00033,15.35807]
[1779435354313,28.2,77386.6,0.0,0.63454,0.00033,15.35807]
[1779435354412,28.2,77386.6,0.0,0.63454,0.00033,15.35807]
[1779435354418,28.2,77386.6,0.0,0.63454,0.00033,15.35807]
[1779435354567,28.2,77386.6,0.0,0.63454,0.00033,15.35807]
[1779435354500,28.2,77386.2,0.0,0.63444,0.00033,15.35947]
[1779435354962,28.2,77386.2,0.0,0.63444,0.00033,15.35947]
[1779435355127,28.2,77386.2,0.0,0.63444,0.00033,15.35947]
[1779435355212,28.2,77386.94,0.0,0.63468,0.00033,15.35622]
[1779435360433,28.19,77387.79,0.0,0.63499,0.00033,15.35199]
[1779435367050,28.18,77388.17,0.0,0.63515,0.00033,15.34982]
[1779435374100,28.17,77388.92,0.0,0.63543,0.00033,15.34593]
[1779435378127,28.17,77390.33,0.0,0.63591,0.00033,15.33944]
[1779435378235,28.17,77388.35,0.0,0.63527,0.00033,15.34812]
[1779435378612,28.17,77388.35,0.0,0.63527,0.00033,15.34812]
[1779435378807,28.17,77388.35,0.0,0.63527,0.00033,15.34812]
[1779435380594,28.16,77382.95,0.0,0.63353,0.00033,15.37154]
[1779435382847,28.16,77383.19,0.0,0.63361,0.00033,15.37039]
[1779435383637,28.16,77384.05,0.0,0.6339,0.00033,15.36652]
[1779435383652,28.16,77384.05,0.0,0.6339,0.00033,15.36652]
[1779435384311,28.16,77384.05,0.0,0.6339,0.00033,15.36652]
[1779435384386,28.16,77384.04,0.0,0.63391,0.00033,15.36646]
[1779435390210,28.15,77384.19,0.0,0.634,0.00033,15.36517]
[1779435395249,28.14,77386.04,0.0,0.63469,0.00033,15.35069]
[1779435396122,28.14,77386.04,0.0,0.63469,0.00033,15.35069]
[1779435396259,28.14,77387.98,0.0,0.63533,0.00033,15.34203]
[1779435399152,28.14,77388.84,0.0,0.63562,0.00033,15.33812]
[1779435400725,28.13,77389.74,0.0,0.63593,0.00033,15.33384]
[1779435401292,28.13,77389.1,0.0,0.63573,0.00033,15.33659]
[1779435406327,28.12,77390.5,0.0,0.63622,0.00033,15.32989]
[1779435407472,28.12,77390.5,0.0,0.63622,0.00033,15.32989]
[1779435407493,28.12,77390.5,0.0,0.63622,0.00033,15.32989]
[1779435407541,28.12,77390.8,0.0,0.63633,0.00033,15.32837]
[1779435408372,28.12,77390.8,0.0,0.63633,0.00033,15.32837]
[1779435408444,28.12,77388.45,0.0,0.63557,0.00033,15.33875]
[1779435409387,28.12,77388.45,0.0,0.63557,0.00033,15.33875]
[1779435409417,28.12,77387.69,0.0,0.63532,0.00033,15.34205]
[1779435410397,28.12,77387.69,0.0,0.63532,0.00033,15.34205]
[1779435410472,28.12,77387.77,0.0,0.63535,0.00033,15.34162]
[1779435411402,28.12,77387.77,0.0,0.63535,0.00033,15.34162]
[1779435413062,28.11,77387.77,0.0,0.63536,0.00033,15.34148]
[1779435413417,28.11,77387.77,0.0,0.63536,0.00033,15.34148]
[1779435413482,28.11,77388.0,0.0,0.63544,0.00033,15.34039]
[1779435414422,28.11,77388.0,0.0,0.63544,0.00033,15.34039]
[1779435415113,28.11,77388.0,0.0,0.63545,0.00033,15.34032]
[1779435415391,28.11,77388.0,0.0,0.63545,0.00033,15.34025]
[1779435416443,28.11,77388.0,0.0,0.63545,0.00033,15.34025]
[1779435416545,28.11,77387.67,0.0,0.63535,0.00033,15.34164]
[1779435417452,28.11,77387.67,0.0,0.63535,0.00033,15.34164]
[1779435419235,28.11,77387.85,0.0,0.63541,0.00033,15.34077]
[1779435419417,28.11,77387.85,0.0,0.63542,0.00033,15.34062]
[1779435423032,28.1,77387.88,0.0,0.63545,0.00033,15.34027]
[1779435423451,28.1,77387.86,0.0,0.63545,0.00033,15.34028]
[1779435424512,28.1,77387.86,0.0,0.63545,0.00033,15.34028]
[1779435424559,28.1,77380.29,0.0,0.63297,0.00033,15.37347]
[1779435425408,28.1,77380.29,0.0,0.63297,0.00033,15.37347]
[1779435425510,28.1,77379.28,0.0,0.63264,0.00033,15.3778]
[1779435429762,28.1,77378.28,0.0,0.63233,0.00033,15.38194]
[1779435429834,28.09,77377.34,0.0,0.63203,0.00033,15.38595]
[1779435430782,28.09,77377.34,0.0,0.63203,0.00033,15.38595]
[1779435431589,28.09,77377.34,0.0,0.63203,0.00033,15.38595]
[1779435431690,28.09,77377.34,0.0,0.63204,0.00033,15.38582]
[1779435437545,28.09,77377.34,0.0,0.63206,0.00033,15.38543]
[1779435438552,28.08,77374.94,0.0,0.63128,0.00033,15.39568]
[1779435439559,28.08,77380.2,0.0,0.63302,0.00033,15.37281]
[1779435439767,28.08,77380.2,0.0,0.63302,0.00033,15.37281]
[1779435439849,28.08,77380.2,0.0,0.63302,0.00033,15.37281]
[1779435439888,28.08,77380.2,0.0,0.63302,0.00033,15.37281]
[1779435440567,28.08,77382.34,0.0,0.63373,0.00033,15.36337]
[1779435445601,28.07,77384.09,0.0,0.63433,0.00033,15.35528]
[1779435449628,28.07,77386.37,0.0,0.6351,0.00033,15.34489]
[1779435450842,28.07,77386.59,0.0,0.63518,0.00033,15.34383]
[1779435451037,28.07,77386.59,0.0,0.63518,0.00033,15.34383]
[1779435452409,28.07,77387.51,0.0,0.63553,0.00033,15.33383]
[1779435452412,28.07,77387.51,0.0,0.63553,0.00033,15.33383]
[1779435452418,28.07,77387.51,0.0,0.63553,0.00033,15.33383]
[1779435452500,28.07,77387.51,0.0,0.63553,0.00033,15.33383]
[1779435452653,28.07,77392.23,0.0,0.63708,0.00033,15.31268]
[1779435453658,28.06,77396.18,0.0,0.63838,0.00033,15.29481]
[1779435455092,28.06,77397.09,0.0,0.63868,0.00033,15.29063]
[1779435455670,28.06,77395.5,0.0,0.63816,0.00033,15.29778]
[1779435457685,28.06,77397.77,0.0,0.63891,0.00033,15.28736]
[1779435462202,28.06,77397.54,0.0,0.63885,0.00033,15.28825]
[1779435462278,28.06,77396.91,0.0,0.63865,0.00033,15.29106]
[1779435467322,28.06,77396.82,0.0,0.63863,0.00033,15.29131]
[1779435467423,28.05,77399.03,0.0,0.63936,0.00033,15.28115]
[1779435468293,28.05,77399.03,0.0,0.63936,0.00033,15.28115]
[1779435468619,28.05,77399.03,0.0,0.63936,0.00033,15.28115]
[1779435468394,28.05,77402.0,0.0,0.64034,0.00033,15.26744]
[1779435468763,28.05,77402.0,0.0,0.64034,0.00033,15.26734]
[1779435470352,28.05,77402.0,0.0,0.64034,0.00033,15.26734]
[1779435470363,28.05,77402.11,0.0,0.64039,0.00033,15.26673]
[1779435471392,28.05,77402.11,0.0,0.64039,0.00033,15.26673]
[1779435471395,28.05,77402.11,0.0,0.64039,0.00033,15.26673]
[1779435471404,28.05,77402.11,0.0,0.64039,0.00033,15.26673]
[1779435471501,28.05,77401.91,0.0,0.64033,0.00033,15.26746]
[1779435476818,28.04,77408.31,0.0,0.64244,0.00033,15.23757]
[1779435482860,28.04,77406.67,0.0,0.64192,0.00033,15.24493]
[1779435487896,28.04,77406.46,0.0,0.64187,0.00033,15.24568]
[1779435492935,28.03,77405.21,0.0,0.64148,0.00033,15.25127]
[1779435497970,28.03,77405.17,0.0,0.64148,0.00033,15.25124]
[1779435506027,28.02,77405.36,0.0,0.64156,0.00033,15.25002]
[1779435511507,28.02,77403.53,0.0,0.64103,0.00033,15.25233]
[1779435517105,28.02,77402.32,0.0,0.64065,0.00033,15.25765]
[1779435524154,28.01,77401.24,0.0,0.64033,0.00033,15.26222]
[1779435531648,28.0,77400.22,0.0,0.64002,0.00033,15.26647]
[1779435537248,28.0,77395.55,0.0,0.63851,0.00033,15.28754]
[1779435542284,28.0,77394.37,0.0,0.63814,0.00033,15.29266]
[1779435547320,27.99,77393.7,0.0,0.63794,0.00033,15.29546]
[1779435553361,27.99,77390.97,0.0,0.63706,0.00033,15.30745]
[1779435558397,27.98,77391.31,0.0,0.63719,0.00033,15.30565]
[1779435563432,27.98,77393.86,0.0,0.63805,0.00033,15.29386]
[1779435568467,27.98,77398.4,0.0,0.63955,0.00033,15.27296]
[1779435573503,27.97,77396.89,0.0,0.63911,0.00033,15.27384]
[1779435578536,27.97,77393.13,0.0,0.63789,0.00033,15.29073]
[1779435585587,27.96,77392.25,0.0,0.63763,0.00033,15.29439]
[1779435589615,27.96,77385.08,0.0,0.63528,0.00033,15.32635]
[1779435593642,27.96,77378.93,0.0,0.63327,0.00033,15.35322]
[1779435598676,27.95,77380.29,0.0,0.63375,0.00033,15.34685]
[1779435603501,27.95,77382.06,0.0,0.63436,0.00033,15.33874]
[1779435603712,27.94,77383.9,0.0,0.63497,0.00033,15.33051]
[1779435604170,27.94,77383.9,0.0,0.63497,0.00033,15.33051]
[1779435605562,27.94,77384.11,0.0,0.63504,0.00033,15.32951]
[1779435605726,27.94,77384.55,0.0,0.63519,0.00033,15.32749]
[1779435607637,27.94,77385.94,0.0,0.63566,0.00033,15.32122]
[1779435607740,27.94,77388.36,0.0,0.63646,0.00033,15.31033]
[1779435609667,27.94,77387.43,0.0,0.63616,0.00033,15.31443]
[1779435609669,27.94,77387.43,0.0,0.63616,0.00033,15.31443]
[1779435610328,27.94,77386.18,0.0,0.63575,0.00033,15.31996]
[1779435610762,27.94,77387.14,0.0,0.63607,0.00033,15.3156]
[1779435615797,27.93,77389.23,0.0,0.63678,0.00033,15.30592]
[1779435617002,27.93,77390.57,0.0,0.63722,0.00033,15.29982]
[1779435617005,27.93,77390.57,0.0,0.63722,0.00033,15.29982]
[1779435617234,27.93,77390.57,0.0,0.63722,0.00033,15.29982]
[1779435617760,27.93,77390.57,0.0,0.63722,0.00033,15.29982]
[1779435617811,27.93,77390.51,0.0,0.63721,0.00033,15.30004]
[1779435618526,27.93,77390.51,0.0,0.63721,0.00033,15.30004]
[1779435618781,27.93,77390.51,0.0,0.63721,0.00033,15.30004]
[1779435618791,27.93,77390.51,0.0,0.63721,0.00033,15.30004]
[1779435620569,27.93,77390.73,0.0,0.63729,0.00033,15.29894]
[1779435620832,27.93,77390.59,0.0,0.63725,0.00033,15.29952]
[1779435623880,27.93,77391.89,0.0,0.63768,0.00033,15.29354]
[1779435624675,27.93,77391.89,0.0,0.63768,0.00033,15.29354]
[1779435624684,27.93,77393.13,0.0,0.6381,0.00033,15.28782]
[1779435624892,27.93,77393.13,0.0,0.6381,0.00033,15.28782]
[1779435624917,27.93,77393.15,0.0,0.6381,0.00033,15.28773]
[1779435630969,27.92,77392.64,0.0,0.63795,0.00033,15.2898]
[1779435630991,27.92,77392.69,0.0,0.63797,0.00033,15.28953]
[1779435631964,27.92,77392.69,0.0,0.63797,0.00033,15.28953]
[1779435632876,27.92,77391.92,0.0,0.63776,0.00033,15.28711]
[1779435632977,27.92,77391.92,0.0,0.63777,0.00033,15.28706]
[1779435638961,27.92,77393.32,0.0,0.63825,0.00033,15.28043]
[1779435644000,27.91,77393.29,0.0,0.63825,0.00033,15.28034]
[1779435649034,27.91,77395.3,0.0,0.63893,0.00033,15.27095]
[1779435651048,27.91,77404.85,0.0,0.64208,0.00033,15.22668]
[1779435652503,27.91,77419.9,0.0,0.64701,0.00033,15.15506]
[1779435653063,27.9,77419.9,0.0,0.64701,0.00033,15.15498]
[1779435656084,27.9,77421.33,0.0,0.64749,0.00033,15.14794]
[1779435661119,27.9,77421.83,0.0,0.64766,0.00033,15.14533]
[1779435666157,27.9,77419.62,0.0,0.64695,0.00033,15.15591]
[1779435671191,27.9,77418.22,0.0,0.6465,0.00033,15.16258]
[1779435677233,27.9,77415.13,0.0,0.6455,0.00033,15.17727]
[1779435682712,27.89,77413.14,0.0,0.64486,0.00033,15.18661]
[1779435688309,27.89,77410.78,0.0,0.64409,0.00033,15.19772]
[1779435693345,27.89,77408.71,0.0,0.64346,0.00033,15.2015]
[1779435699386,27.89,77405.06,0.0,0.64228,0.00033,15.2185]
[1779435704424,27.89,77407.48,0.0,0.64308,0.00033,15.20698]
[1779435709462,27.88,77406.51,0.0,0.64277,0.00033,15.21142]
[1779435714497,27.88,77407.65,0.0,0.64316,0.00033,15.20592]
[1779435719533,27.88,77406.44,0.0,0.64277,0.00033,15.21149]
[1779435723563,27.88,77398.18,0.0,0.64006,0.00033,15.24987]
[1779435728598,27.88,77397.34,0.0,0.6398,0.00033,15.25351]
[1779435733633,27.87,77398.15,0.0,0.64008,0.00033,15.24949]
[1779435738667,27.87,77399.53,0.0,0.64056,0.00033,15.24281]
[1779435748734,27.86,77399.49,0.0,0.64059,0.00033,15.24228]
[1779435754779,27.85,77398.66,0.0,0.64039,0.00033,15.2399]
[1779435762835,27.84,77398.24,0.0,0.64029,0.00033,15.24123]
[1779435767870,27.84,77399.99,0.0,0.64089,0.00033,15.23277]
[1779435773344,27.83,77399.48,0.0,0.64075,0.00033,15.23481]
[1779435778945,27.83,77399.48,0.0,0.64077,0.00033,15.23441]
[1779435788010,27.82,77398.65,0.0,0.64054,0.00033,15.23768]
[1779435793485,27.81,77397.81,0.0,0.64029,0.00033,15.24122]
[1779435802111,27.8,77397.73,0.0,0.6403,0.00033,15.24097]
[1779435808150,27.8,77397.26,0.0,0.64017,0.00033,15.24275]
[1779435813624,27.79,77396.95,0.0,0.64014,0.00033,15.23799]
[1779435821241,27.79,77396.84,0.0,0.64014,0.00033,15.238]
[1779435827290,27.78,77396.77,0.0,0.64014,0.00033,15.23797]
[1779435832326,27.78,77395.84,0.0,0.63985,0.00033,15.24198]
[1779435836354,27.77,77387.31,0.0,0.63704,0.00033,15.28084]
[1779435841389,27.77,77388.21,0.0,0.63736,0.00033,15.27643]
[1779435847431,27.76,77388.65,0.0,0.63753,0.00033,15.27406]
[1779435850453,27.76,77380.29,0.0,0.63477,0.00033,15.31159]
[1779435856495,27.75,77381.7,0.0,0.63526,0.00033,15.30497]
[1779435861534,27.75,77381.15,0.0,0.63509,0.00033,15.30724]
[1779435867572,27.75,77381.28,0.0,0.63515,0.00033,15.30641]
[1779435872606,27.74,77380.37,0.0,0.63491,0.00033,15.30442]
[1779435880667,27.74,77380.3,0.0,0.63491,0.00033,15.3044]
[1779435885705,27.73,77380.19,0.0,0.63489,0.00033,15.30468]
[1779435890746,27.73,77377.83,0.0,0.63412,0.00033,15.315]
[1779435895780,27.73,77377.75,0.0,0.63411,0.00033,15.31511]
[1779435901822,27.72,77375.03,0.0,0.63322,0.00033,15.32688]
[1779435902513,27.72,77375.03,0.0,0.63322,0.00033,15.32688]
[1779435902520,27.72,77375.03,0.0,0.63322,0.00033,15.32688]
[1779435902836,27.72,77375.14,0.0,0.63326,0.00033,15.32634]
[1779435903662,27.72,77375.14,0.0,0.63326,0.00033,15.32634]
[1779435903836,27.72,77371.83,0.0,0.63216,0.00033,15.34088]
[1779435908872,27.72,77370.5,0.0,0.63174,0.00033,15.34639]
[1779435911892,27.71,77366.96,0.0,0.63057,0.00033,15.36163]
[1779435913712,27.71,77366.52,0.0,0.63043,0.00033,15.36348]
[1779435913720,27.71,77366.52,0.0,0.63043,0.00033,15.36348]
[1779435913914,27.71,77366.52,0.0,0.63043,0.00033,15.36348]
[1779435913916,27.71,77365.47,0.0,0.63009,0.00033,15.36791]
[1779435918942,27.7,77365.49,0.0,0.63011,0.00033,15.36752]
[1779435920647,27.7,77365.03,0.0,0.62997,0.00033,15.36945]
[1779435920928,27.7,77365.03,0.0,0.62997,0.00033,15.36945]
[1779435921098,27.7,77365.03,0.0,0.62997,0.00033,15.36945]
[1779435921117,27.7,77365.03,0.0,0.62997,0.00033,15.36945]
[1779435921114,27.7,77361.98,0.0,0.62895,0.00034,15.38251]
[1779435922124,27.7,77361.98,0.0,0.62895,0.00034,15.38251]
[1779435922150,27.7,77360.17,0.0,0.62835,0.00034,15.3902]
[1779435928010,27.69,77359.07,0.0,0.628,0.00034,15.39453]
[1779435929057,27.69,77359.07,0.0,0.628,0.00034,15.39453]
[1779435929116,27.69,77359.15,0.0,0.62803,0.00034,15.39415]
[1779435931078,27.69,77359.15,0.0,0.62804,0.00034,15.3941]
[1779435932367,27.69,77359.29,0.0,0.62813,0.00034,15.38763]
[1779435932433,27.69,77359.29,0.0,0.62813,0.00034,15.38759]
[1779435938162,27.69,77358.67,0.0,0.62794,0.00034,15.39001]
[1779435939084,27.69,77359.24,0.0,0.62814,0.00034,15.3875]
[1779435940228,27.69,77359.29,0.0,0.62816,0.00034,15.38724]
[1779435940572,27.69,77359.29,0.0,0.62816,0.00034,15.38724]
[1779435941097,27.68,77359.05,0.0,0.62808,0.00034,15.38823]
[1779435943248,27.68,77358.67,0.0,0.62796,0.00034,15.38976]
[1779435944137,27.68,77358.97,0.0,0.62806,0.00034,15.38844]
[1779435945347,27.68,77359.15,0.0,0.62813,0.00034,15.38763]
[1779435946739,27.68,77359.2,0.0,0.62814,0.00034,15.38742]
[1779435947158,27.68,77359.2,0.0,0.62815,0.00034,15.38734]
[1779435948515,27.68,77359.12,0.0,0.62813,0.00034,15.38764]
[1779435948547,27.68,77359.12,0.0,0.62813,0.00034,15.38764]
[1779435948798,27.68,77359.12,0.0,0.62813,0.00034,15.38764]
[1779435949170,27.68,77358.13,0.0,0.6278,0.00034,15.39182]
[1779435950178,27.68,77353.18,0.0,0.62613,0.00034,15.41273]
[1779435950422,27.68,77353.18,0.0,0.62613,0.00034,15.41273]
[1779435951183,27.68,77351.55,0.0,0.62559,0.00034,15.41954]
[1779435951437,27.68,77351.55,0.0,0.62559,0.00034,15.41954]
[1779435952920,27.68,77351.4,0.0,0.62554,0.00034,15.42016]
[1779435952959,27.68,77350.95,0.0,0.62539,0.00034,15.42199]
[1779435954449,27.68,77350.95,0.0,0.62539,0.00034,15.42199]
[1779435954453,27.68,77350.64,0.0,0.62529,0.00034,15.42326]
[1779435955442,27.68,77350.64,0.0,0.62529,0.00034,15.42326]
[1779435957008,27.68,77350.22,0.0,0.62515,0.00034,15.42498]
[1779435957018,27.68,77350.22,0.0,0.62515,0.00034,15.42498]
[1779435957028,27.67,77350.22,0.0,0.62515,0.00034,15.42493]
[1779435957477,27.67,77350.22,0.0,0.62515,0.00034,15.42493]
[1779435959073,27.67,77349.31,0.0,0.62485,0.00034,15.42872]
[1779435959099,27.67,77347.34,0.0,0.62419,0.00034,15.43683]
[1779435959523,27.67,77347.34,0.0,0.62419,0.00034,15.43683]
[1779435959582,27.67,77342.56,0.0,0.62258,0.00034,15.4565]
[1779435961547,27.67,77342.56,0.0,0.62258,0.00034,15.45645]
[1779435961590,27.67,77342.34,0.0,0.62251,0.00034,15.45731]
[1779435963582,27.67,77342.34,0.0,0.62251,0.00034,15.45726]
[1779435963591,27.67,77342.77,0.0,0.62266,0.00034,15.45546]
[1779435964627,27.67,77342.77,0.0,0.62266,0.00034,15.45546]
[1779435965221,27.67,77342.89,0.0,0.6227,0.00034,15.45493]
[1779435966067,27.67,77342.89,0.0,0.6227,0.00034,15.45493]
[1779435966078,27.67,77342.49,0.0,0.62258,0.00034,15.45648]
[1779435966682,27.67,77342.49,0.0,0.62258,0.00034,15.45648]
[1779435967138,27.67,77342.49,0.0,0.62258,0.00034,15.45648]
[1779435967149,27.67,77340.22,0.0,0.62181,0.00034,15.46569]
[1779435972792,27.66,77339.7,0.0,0.62165,0.00034,15.4676]
[1779435972894,27.66,77340.39,0.0,0.62189,0.00034,15.46476]
[1779435976854,27.66,77340.1,0.0,0.6218,0.00034,15.46587]
[1779435977528,27.66,77339.4,0.0,0.62156,0.00034,15.46864]
[1779435977595,27.66,77339.35,0.0,0.62155,0.00034,15.46881]
[1779435981395,27.65,77343.03,0.0,0.62281,0.00034,15.45358]
[1779435984931,27.65,77342.08,0.0,0.6225,0.00034,15.45737]
[1779435985032,27.65,77342.53,0.0,0.62266,0.00034,15.45543]
[1779435987967,27.65,77344.3,0.0,0.62326,0.00034,15.44811]
[1779435989821,27.65,77345.16,0.0,0.62356,0.00034,15.44448]
[1779435989823,27.65,77344.74,0.0,0.62342,0.00034,15.44617]
[1779435994896,27.64,77343.93,0.0,0.6232,0.00034,15.44349]
[1779436000097,27.64,77343.54,0.0,0.62308,0.00034,15.44495]
[1779436000167,27.64,77343.55,0.0,0.62309,0.00034,15.44484]
[1779436005563,27.64,77342.49,0.0,0.62274,0.00034,15.44902]
[1779436010598,27.63,77342.09,0.0,0.62262,0.00034,15.45051]
[1779436019661,27.63,77341.78,0.0,0.62254,0.00034,15.45152]
[1779436025115,27.63,77341.36,0.0,0.62241,0.00034,15.45308]
[1779436030757,27.62,77340.67,0.0,0.62218,0.00034,15.4558]
[1779436030862,27.62,77340.67,0.0,0.62218,0.00034,15.4558]
[1779436030864,27.62,77340.62,0.0,0.62217,0.00034,15.45598]
[1779436037786,27.62,77340.44,0.0,0.62212,0.00034,15.45654]
[1779436039801,27.62,77337.8,0.0,0.62123,0.00034,15.46722]
[1779436045259,27.61,77337.6,0.0,0.62118,0.00034,15.46784]
[1779436050027,27.61,77337.81,0.0,0.62126,0.00034,15.46689]
[1779436050110,27.61,77337.88,0.0,0.62128,0.00034,15.46654]
[1779436053047,27.61,77337.88,0.0,0.62133,0.00034,15.4607]
[1779436053403,27.61,77337.81,0.0,0.62131,0.00034,15.46091]
[1779436053898,27.61,77337.81,0.0,0.62131,0.00034,15.46091]
[1779436054907,27.61,77334.18,0.0,0.62008,0.00034,15.47553]
[1779436057132,27.61,77332.83,0.0,0.61962,0.00034,15.4809]
[1779436057135,27.61,77333.57,0.0,0.61988,0.00034,15.47785]
[1779436058132,27.61,77333.57,0.0,0.61988,0.00034,15.47785]
[1779436059557,27.61,77333.57,0.0,0.61989,0.00034,15.47781]
[1779436059594,27.6,77333.57,0.0,0.61989,0.00034,15.47776]
[1779436063182,27.6,77333.99,0.0,0.62004,0.00034,15.47599]
[1779436063283,27.6,77333.94,0.0,0.62003,0.00034,15.47611]
[1779436065262,27.6,77333.94,0.0,0.62003,0.00034,15.47611]
[1779436065709,27.6,77333.45,0.0,0.61987,0.00034,15.47799]
[1779436065982,27.6,77333.45,0.0,0.61987,0.00034,15.47799]
[1779436071017,27.59,77334.0,0.0,0.62007,0.00034,15.47556]
[1779436074487,27.59,77334.09,0.0,0.62012,0.00034,15.47507]
[1779436074541,27.59,77334.29,0.0,0.62019,0.00034,15.47422]
[1779436076497,27.59,77334.29,0.0,0.62019,0.00034,15.47413]
[1779436076562,27.59,77334.48,0.0,0.62026,0.00034,15.47337]
[1779436078567,27.59,77334.48,0.0,0.62026,0.00034,15.47337]
[1779436078577,27.59,77334.48,0.0,0.62027,0.00034,15.47328]
[1779436080632,27.59,77334.48,0.0,0.62027,0.00034,15.47324]
[1779436081088,27.59,77334.93,0.0,0.62043,0.00034,15.47138]
[1779436083102,27.58,77338.71,0.0,0.62171,0.00034,15.45598]
[1779436083642,27.58,77338.71,0.0,0.62171,0.00034,15.45598]
[1779436084110,27.58,77342.5,0.0,0.623,0.00034,15.4404]
[1779436084667,27.58,77342.5,0.0,0.623,0.00034,15.4404]
[1779436086194,27.58,77343.34,0.0,0.62329,0.00034,15.43692]
[1779436086208,27.58,77343.12,0.0,0.62322,0.00034,15.4378]
[1779436088635,27.58,77343.52,0.0,0.62336,0.00034,15.43611]
[1779436088687,27.58,77343.52,0.0,0.62336,0.00034,15.43611]
[1779436089144,27.58,77343.23,0.0,0.62326,0.00034,15.43729]
[1779436090292,27.58,77343.23,0.0,0.62326,0.00034,15.43729]
[1779436090151,27.58,77347.32,0.0,0.62464,0.00034,15.42032]
[1779436091026,27.58,77347.32,0.0,0.62464,0.00034,15.42032]
[1779436091132,27.58,77347.32,0.0,0.62464,0.00034,15.42032]
[1779436091198,27.58,77351.02,0.0,0.62589,0.00034,15.40482]
[1779436092017,27.58,77351.02,0.0,0.62589,0.00034,15.40482]
[1779436092031,27.58,77351.02,0.0,0.62589,0.00034,15.40482]
[1779436092165,27.58,77351.02,0.0,0.62589,0.00034,15.40482]
[1779436093043,27.58,77351.02,0.0,0.62589,0.00034,15.40482]
[1779436094397,27.58,77350.44,0.0,0.6257,0.00034,15.40727]
[1779436095186,27.58,77351.34,0.0,0.626,0.00034,15.40348]
[1779436097033,27.58,77351.64,0.0,0.6261,0.00034,15.40221]
[1779436097203,27.58,77353.57,0.0,0.62676,0.00034,15.39405]
[1779436102237,27.58,77352.16,0.0,0.62628,0.00034,15.39999]
[1779436107272,27.58,77351.68,0.0,0.62612,0.00034,15.40196]
[1779436109782,27.58,77351.26,0.0,0.62598,0.00034,15.40372]
[1779436110788,27.58,77352.56,0.0,0.62642,0.00034,15.39822]
[1779436111301,27.58,77353.15,0.0,0.62666,0.00034,15.38989]
[1779436116362,27.58,77353.11,0.0,0.62665,0.00034,15.39004]
[1779436117343,27.58,77353.11,0.0,0.62665,0.00034,15.39003]
[1779436117362,27.58,77353.11,0.0,0.62665,0.00034,15.39003]
[1779436118990,27.58,77352.67,0.0,0.6265,0.00034,15.39189]
[1779436119357,27.58,77353.13,0.0,0.62666,0.00034,15.38994]
[1779436121482,27.58,77352.64,0.0,0.62649,0.00034,15.39201]
[1779436121523,27.58,77352.25,0.0,0.62636,0.00034,15.39365]
[1779436124507,27.58,77352.65,0.0,0.6265,0.00034,15.39195]
[1779436125145,27.58,77352.65,0.0,0.6265,0.00034,15.39195]
[1779436125194,27.58,77352.94,0.0,0.6266,0.00034,15.3907]
[1779436126527,27.58,77352.94,0.0,0.6266,0.00034,15.3907]
[1779436126624,27.58,77352.94,0.0,0.6266,0.00034,15.39069]
[1779436128542,27.58,77352.94,0.0,0.6266,0.00034,15.39069]
[1779436129248,27.58,77352.94,0.0,0.6266,0.00034,15.39069]
[1779436129334,27.58,77354.09,0.0,0.62699,0.00034,15.38579]
[1779436135895,27.58,77355.88,0.0,0.6276,0.00034,15.37814]
[1779436142519,27.58,77356.27,0.0,0.62773,0.00034,15.37646]
[1779436147554,27.58,77357.21,0.0,0.62804,0.00034,15.37246]
[1779436152591,27.58,77357.8,0.0,0.62824,0.00034,15.36996]
[1779436157625,27.58,77358.22,0.0,0.62838,0.00034,15.36819]
[1779436162660,27.58,77358.45,0.0,0.62846,0.00034,15.36724]
[1779436169708,27.58,77358.19,0.0,0.62836,0.00034,15.36841]
[1779436174743,27.58,77358.86,0.0,0.62863,0.00034,15.35974]
[1779436179778,27.58,77358.82,0.0,0.62861,0.00034,15.35996]
[1779436184637,27.58,77358.94,0.0,0.62865,0.00034,15.35948]
[1779436184813,27.58,77359.13,0.0,0.62871,0.00034,15.35869]
[1779436189848,27.58,77359.49,0.0,0.62883,0.00034,15.3572]
[1779436191773,27.58,77359.54,0.0,0.62884,0.00034,15.357]
[1779436191874,27.58,77359.57,0.0,0.62885,0.00034,15.35689]
[1779436198912,27.59,77359.57,0.0,0.62884,0.00034,15.35698]
[1779436204052,27.59,77359.7,0.0,0.62888,0.00034,15.35646]
[1779436204101,27.59,77359.61,0.0,0.62885,0.00034,15.35688]
[1779436206132,27.59,77359.61,0.0,0.62885,0.00034,15.35689]
[1779436207248,27.59,77359.71,0.0,0.62888,0.00034,15.35649]
[1779436207276,27.59,77359.75,0.0,0.6289,0.00034,15.35633]
[1779436212217,27.59,77359.8,0.0,0.62891,0.00034,15.35616]
[1779436212267,27.59,77359.86,0.0,0.62893,0.00034,15.35592]
[1779436214263,27.59,77359.86,0.0,0.62893,0.00034,15.35592]
[1779436215457,27.59,77359.15,0.0,0.62869,0.00034,15.35901]
[1779436216455,27.59,77359.19,0.0,0.6287,0.00034,15.35886]
[1779436220376,27.59,77359.29,0.0,0.62873,0.00034,15.35845]
[1779436220389,27.59,77359.42,0.0,0.62877,0.00034,15.35793]
[1779436227110,27.59,77359.81,0.0,0.62889,0.00034,15.3564]
[1779436235166,27.6,77359.34,0.0,0.62876,0.00034,15.35277]
[1779436237712,27.6,77359.47,0.0,0.6288,0.00034,15.35226]
[1779436237759,27.6,77359.47,0.0,0.6288,0.00034,15.35228]
[1779436245236,27.6,77359.47,0.0,0.62878,0.00034,15.35245]
[1779436250372,27.6,77357.33,0.0,0.62806,0.00034,15.3617]
[1779436250373,27.6,77356.35,0.0,0.62773,0.00034,15.3659]
[1779436250832,27.6,77356.35,0.0,0.62773,0.00034,15.3659]
[1779436251278,27.6,77356.35,0.0,0.62773,0.00034,15.3659]
[1779436256313,27.6,77355.59,0.0,0.62747,0.00034,15.36916]
[1779436263362,27.6,77354.25,0.0,0.62702,0.00034,15.37486]
[1779436268396,27.6,77353.14,0.0,0.62664,0.00034,15.37955]
[1779436273434,27.6,77352.35,0.0,0.62638,0.00034,15.38287]
[1779436280480,27.6,77352.33,0.0,0.62637,0.00034,15.38291]
[1779436285516,27.6,77351.31,0.0,0.62603,0.00034,15.38717]
[1779436290550,27.6,77348.39,0.0,0.62505,0.00034,15.39936]
[1779436295588,27.6,77345.9,0.0,0.62425,0.00034,15.40385]
[1779436300622,27.6,77343.84,0.0,0.62356,0.00034,15.41233]
[1779436305657,27.6,77342.59,0.0,0.62314,0.00034,15.41745]
[1779436311700,27.59,77342.93,0.0,0.62326,0.00034,15.41597]
[1779436317174,27.59,77342.07,0.0,0.62298,0.00034,15.41939]
[1779436322778,27.59,77341.43,0.0,0.62277,0.00034,15.42189]
[1779436327813,27.59,77341.5,0.0,0.6228,0.00034,15.4215]
[1779436332848,27.59,77341.3,0.0,0.62274,0.00034,15.42221]
[1779436337883,27.58,77341.05,0.0,0.62267,0.00034,15.4231]
[1779436342917,27.58,77341.29,0.0,0.62276,0.00034,15.42198]
[1779436351980,27.58,77340.85,0.0,0.62267,0.00034,15.41774]
[1779436357455,27.57,77341.17,0.0,0.62278,0.00034,15.41632]
[1779436364065,27.57,77341.09,0.0,0.62277,0.00034,15.41654]
[1779436373130,27.57,77340.22,0.0,0.62248,0.00034,15.41994]
[1779436378165,27.57,77339.28,0.0,0.62217,0.00034,15.42367]
[1779436383200,27.56,77338.62,0.0,0.62196,0.00034,15.42625]
[1779436386338,27.56,77338.38,0.0,0.62188,0.00034,15.42718]
[1779436386362,27.56,77337.49,0.0,0.62158,0.00034,15.43078]
[1779436387322,27.56,77337.49,0.0,0.62158,0.00034,15.43078]
[1779436387333,27.56,77329.45,0.0,0.61885,0.00034,15.46313]
[1779436389378,27.56,77329.45,0.0,0.61885,0.00034,15.46311]
[1779436389436,27.56,77326.47,0.0,0.61784,0.00034,15.47488]
[1779436390393,27.56,77326.47,0.0,0.61784,0.00034,15.47488]
[1779436391921,27.56,77326.44,0.0,0.61783,0.00034,15.47489]
[1779436391973,27.56,77326.44,0.0,0.61784,0.00034,15.47484]
[1779436393398,27.56,77326.44,0.0,0.61784,0.00034,15.47484]
[1779436393475,27.56,77326.44,0.0,0.61785,0.00034,15.47474]
[1779436395427,27.56,77326.44,0.0,0.61785,0.00034,15.47474]
[1779436396014,27.55,77327.93,0.0,0.61836,0.00034,15.46874]
[1779436396292,27.55,77327.93,0.0,0.61836,0.00034,15.46874]
[1779436401607,27.55,77329.19,0.0,0.61881,0.00034,15.46354]
[1779436402334,27.55,77329.55,0.0,0.61894,0.00034,15.46201]
[1779436403622,27.55,77329.55,0.0,0.61894,0.00034,15.46201]
[1779436404230,27.55,77330.86,0.0,0.61939,0.00034,15.45668]
[1779436404349,27.55,77330.86,0.0,0.61939,0.00034,15.45668]
[1779436410782,27.54,77333.02,0.0,0.62014,0.00034,15.44784]
[1779436410852,27.54,77333.02,0.0,0.62014,0.00034,15.44784]
[1779436416435,27.53,77335.67,0.0,0.62112,0.00034,15.4309]
[1779436417972,27.53,77335.77,0.0,0.62116,0.00034,15.43044]
[1779436418053,27.53,77335.98,0.0,0.62123,0.00034,15.42959]
[1779436419968,27.53,77335.98,0.0,0.62124,0.00034,15.42948]
[1779436420577,27.53,77335.98,0.0,0.62124,0.00034,15.42948]
[1779436420977,27.53,77336.09,0.0,0.62128,0.00034,15.429]
[1779436420991,27.53,77336.09,0.0,0.62128,0.00034,15.429]
[1779436421172,27.53,77336.09,0.0,0.62128,0.00034,15.429]
[1779436421243,27.53,77336.09,0.0,0.62128,0.00034,15.429]
[1779436421250,27.53,77336.09,0.0,0.62128,0.00034,15.429]
[1779436421468,27.53,77336.09,0.0,0.62128,0.00034,15.429]
[1779436422475,27.53,77331.01,0.0,0.61955,0.00034,15.44945]
[1779436423032,27.53,77331.01,0.0,0.61955,0.00034,15.44945]
[1779436423481,27.53,77325.95,0.0,0.61783,0.00034,15.46955]
[1779436425052,27.53,77325.03,0.0,0.61751,0.00034,15.47319]
[1779436425497,27.53,77324.16,0.0,0.61722,0.00034,15.47651]
[1779436426078,27.53,77324.16,0.0,0.61722,0.00034,15.47651]
[1779436426223,27.53,77324.16,0.0,0.61722,0.00034,15.47651]
[1779436426877,27.53,77324.01,0.0,0.61718,0.00034,15.47705]
[1779436428851,27.52,77327.52,0.0,0.61838,0.00034,15.46309]
[1779436429523,27.52,77327.65,0.0,0.61843,0.00034,15.46253]
[1779436433177,27.52,77327.78,0.0,0.61849,0.00034,15.46188]
[1779436433551,27.52,77328.28,0.0,0.61866,0.00034,15.45984]
[1779436438202,27.52,77328.65,0.0,0.6188,0.00034,15.45824]
[1779436439116,27.51,77328.78,0.0,0.61884,0.00034,15.45768]
[1779436439125,27.51,77328.78,0.0,0.61885,0.00034,15.45763]
[1779436442302,27.51,77329.27,0.0,0.61903,0.00034,15.45554]
[1779436442406,27.51,77329.16,0.0,0.61899,0.00034,15.45598]
[1779436445378,27.51,77329.42,0.0,0.61909,0.00034,15.45481]
[1779436447313,27.51,77329.68,0.0,0.61918,0.00034,15.45368]
[1779436447648,27.51,77330.42,0.0,0.61944,0.00034,15.45067]
[1779436452685,27.5,77339.55,0.0,0.62257,0.00034,15.41339]
[1779436453592,27.5,77339.55,0.0,0.62257,0.00034,15.41339]
[1779436453693,27.5,77340.14,0.0,0.62277,0.00034,15.41094]
[1779436454543,27.5,77340.14,0.0,0.62277,0.00034,15.41094]
[1779436455505,27.5,77340.27,0.0,0.62282,0.00034,15.41038]
[1779436455707,27.5,77340.27,0.0,0.62282,0.00034,15.41036]
[1779436460642,27.5,77340.86,0.0,0.62303,0.00034,15.40787]
[1779436460650,27.5,77340.54,0.0,0.62292,0.00034,15.40915]
[1779436468233,27.5,77338.6,0.0,0.62227,0.00034,15.41697]
[1779436473835,27.49,77338.11,0.0,0.62216,0.00034,15.41301]
[1779436479873,27.49,77337.8,0.0,0.62206,0.00034,15.41409]
[1779436482947,27.49,77337.8,0.0,0.62206,0.00034,15.41409]
[1779436482984,27.49,77334.74,0.0,0.62103,0.00034,15.42649]
[1779436484242,27.49,77334.74,0.0,0.62103,0.00034,15.42649]
[1779436484280,27.49,77332.64,0.0,0.62031,0.00034,15.43497]
[1779436485217,27.49,77332.64,0.0,0.62031,0.00034,15.43497]
[1779436485230,27.49,77332.14,0.0,0.62015,0.00034,15.43695]
[1779436486561,27.49,77332.14,0.0,0.62015,0.00034,15.43695]
[1779436486647,27.48,77332.14,0.0,0.62015,0.00034,15.43687]
[1779436491958,27.48,77331.51,0.0,0.61996,0.00034,15.43918]
[1779436498451,27.47,77332.2,0.0,0.62021,0.00034,15.43613]
[1779436502387,27.47,77332.38,0.0,0.62028,0.00034,15.43528]
[1779436502391,27.47,77331.92,0.0,0.62013,0.00034,15.43709]
[1779436504422,27.47,77331.92,0.0,0.62013,0.00034,15.43706]
[1779436504519,27.47,77330.43,0.0,0.61963,0.00034,15.44306]
[1779436506432,27.47,77330.43,0.0,0.61963,0.00034,15.44305]
[1779436506801,27.47,77330.3,0.0,0.61958,0.00034,15.44355]
[1779436507072,27.47,77330.3,0.0,0.61958,0.00034,15.44354]
[1779436508317,27.47,77330.3,0.0,0.61958,0.00034,15.44354]
[1779436508342,27.47,77326.78,0.0,0.61838,0.00034,15.45761]
[1779436509542,27.47,77326.78,0.0,0.61838,0.00034,15.45761]
[1779436509629,27.47,77325.45,0.0,0.61793,0.00034,15.46286]
[1779436510564,27.47,77325.45,0.0,0.61793,0.00034,15.46286]
[1779436510595,27.47,77325.62,0.0,0.61799,0.00034,15.46216]
[1779436511113,27.47,77325.62,0.0,0.61799,0.00034,15.46216]
[1779436511187,27.47,77323.3,0.0,0.61719,0.00034,15.47133]
[1779436512354,27.47,77323.3,0.0,0.61719,0.00034,15.47133]
[1779436512372,27.47,77320.17,0.0,0.61612,0.00034,15.48359]
[1779436514210,27.47,77320.17,0.0,0.61612,0.00034,15.48358]
[1779436514264,27.47,77316.76,0.0,0.61495,0.00034,15.49683]
[1779436520000,27.47,77317.17,0.0,0.6151,0.00034,15.49523]
[1779436525199,27.47,77315.79,0.0,0.61462,0.00034,15.50054]
[1779436527353,27.47,77315.74,0.0,0.61461,0.00034,15.50074]
[1779436527383,27.47,77315.53,0.0,0.61453,0.00034,15.50155]
[1779436532110,27.47,77313.23,0.0,0.61378,0.00034,15.50462]
[1779436537288,27.47,77318.45,0.0,0.61556,0.00034,15.48456]
[1779436539592,27.47,77320.33,0.0,0.61621,0.00034,15.47725]
[1779436539594,27.47,77320.33,0.0,0.61621,0.00034,15.47725]
[1779436539605,27.47,77320.33,0.0,0.61621,0.00034,15.47725]
[1779436539675,27.47,77320.62,0.0,0.61631,0.00034,15.47613]
[1779436542157,27.47,77320.62,0.0,0.61631,0.00034,15.47613]
[1779436543598,27.47,77320.58,0.0,0.61629,0.00034,15.47632]
[1779436543631,27.47,77319.95,0.0,0.61607,0.00034,15.47881]
[1779436545597,27.47,77319.95,0.0,0.61607,0.00034,15.47881]
[1779436545639,27.47,77319.83,0.0,0.61603,0.00034,15.4793]
[1779436551312,27.47,77317.63,0.0,0.61527,0.00034,15.48791]
[1779436557428,27.47,77317.63,0.0,0.61527,0.00034,15.48795]
[1779436562462,27.47,77318.16,0.0,0.61544,0.00034,15.48596]
[1779436567500,27.48,77315.75,0.0,0.61461,0.00034,15.49535]
[1779436568667,27.48,77311.85,0.0,0.61327,0.00034,15.5103]
[1779436574548,27.48,77312.47,0.0,0.61348,0.00034,15.50794]
[1779436580590,27.48,77312.06,0.0,0.61334,0.00034,15.50951]
[1779436586633,27.48,77312.19,0.0,0.61338,0.00034,15.50901]
[1779436595696,27.48,77312.67,0.0,0.61358,0.00034,15.50139]
[1779436601018,27.48,77311.76,0.0,0.61327,0.00034,15.50487]
[1779436604758,27.48,77307.37,0.0,0.61176,0.00034,15.52148]
[1779436605798,27.48,77307.37,0.0,0.61176,0.00034,15.52148]
[1779436605852,27.48,77308.03,0.0,0.61199,0.00034,15.51899]
[1779436609795,27.48,77312.74,0.0,0.61361,0.00034,15.50116]
[1779436610800,27.48,77316.11,0.0,0.61476,0.00034,15.48823]
[1779436613706,27.48,77316.22,0.0,0.6148,0.00034,15.48782]
[1779436613721,27.48,77316.22,0.0,0.6148,0.00034,15.48782]
[1779436613821,27.48,77318.31,0.0,0.61552,0.00034,15.47973]
[1779436614312,27.48,77318.31,0.0,0.61552,0.00034,15.47973]
[1779436614829,27.48,77318.4,0.0,0.61555,0.00034,15.47939]
[1779436617751,27.48,77319.46,0.0,0.61591,0.00034,15.47529]
[1779436617785,27.48,77319.46,0.0,0.61591,0.00034,15.47529]
[1779436617850,27.48,77321.46,0.0,0.61659,0.00034,15.46749]
[1779436617958,27.48,77321.46,0.0,0.61659,0.00034,15.46749]
[1779436618392,27.48,77321.46,0.0,0.61659,0.00034,15.46749]
[1779436618403,27.48,77321.46,0.0,0.61659,0.00034,15.46749]
[1779436618857,27.48,77325.76,0.0,0.61806,0.00034,15.45056]
[1779436619417,27.48,77325.76,0.0,0.61806,0.00034,15.45056]
[1779436619863,27.48,77327.69,0.0,0.61872,0.00034,15.44291]
[1779436622467,27.48,77327.48,0.0,0.61865,0.00034,15.44381]
[1779436622885,27.48,77328.3,0.0,0.61892,0.00034,15.44056]
[1779436623499,27.48,77328.3,0.0,0.61892,0.00034,15.44056]
[1779436623701,27.48,77328.3,0.0,0.61892,0.00034,15.44056]
[1779436623718,27.48,77327.75,0.0,0.61873,0.00034,15.44279]
[1779436625557,27.48,77327.75,0.0,0.61873,0.00034,15.44279]
[1779436625598,27.48,77327.43,0.0,0.61862,0.00034,15.4441]
[1779436627562,27.48,77327.43,0.0,0.61862,0.00034,15.44414]
[1779436627800,27.48,77327.43,0.0,0.61862,0.00034,15.44414]
[1779436627825,27.49,77325.92,0.0,0.6181,0.00034,15.45022]
[1779436630637,27.49,77326.11,0.0,0.61816,0.00034,15.4495]
[1779436630661,27.49,77325.64,0.0,0.61799,0.00034,15.45144]
[1779436633678,27.49,77325.36,0.0,0.61789,0.00034,15.45259]
[1779436633957,27.49,77325.45,0.0,0.61791,0.00034,15.45232]
[1779436633995,27.49,77324.92,0.0,0.61773,0.00034,15.45441]
[1779436639464,27.5,77323.28,0.0,0.61715,0.00034,15.46109]
[1779436643882,27.5,77321.64,0.0,0.61658,0.00034,15.46766]
[1779436643995,27.5,77320.49,0.0,0.61618,0.00034,15.47219]
[1779436644096,27.5,77316.41,0.0,0.61478,0.00034,15.48806]
[1779436647754,27.5,77316.3,0.0,0.61474,0.00034,15.48856]
[1779436647758,27.5,77316.3,0.0,0.61474,0.00034,15.48856]
[1779436647779,27.5,77316.23,0.0,0.61471,0.00034,15.48886]
[1779436651004,27.5,77316.23,0.0,0.61471,0.00034,15.48888]
[1779436651091,27.5,77316.26,0.0,0.61475,0.00034,15.48301]
[1779436653055,27.5,77316.26,0.0,0.61475,0.00034,15.48302]
[1779436653073,27.5,77316.42,0.0,0.61481,0.00034,15.48242]
[1779436654067,27.5,77316.42,0.0,0.61481,0.00034,15.48242]
[1779436654469,27.5,77316.42,0.0,0.61481,0.00034,15.48242]
[1779436654547,27.5,77316.42,0.0,0.6148,0.00034,15.48244]
[1779436655102,27.5,77316.42,0.0,0.6148,0.00034,15.48244]
[1779436655133,27.5,77316.42,0.0,0.6148,0.00034,15.48245]
[1779436656117,27.5,77316.42,0.0,0.6148,0.00034,15.48245]
[1779436656538,27.5,77316.42,0.0,0.6148,0.00034,15.48245]
[1779436656631,27.5,77316.42,0.0,0.6148,0.00034,15.48246]
[1779436657162,27.5,77316.42,0.0,0.6148,0.00034,15.48246]
[1779436657236,27.51,77316.42,0.0,0.6148,0.00034,15.48248]
[1779436658132,27.51,77316.42,0.0,0.6148,0.00034,15.48248]
[1779436658605,27.51,77316.42,0.0,0.6148,0.00034,15.48248]
[1779436658636,27.51,77316.37,0.0,0.61478,0.00034,15.48269]
[1779436660212,27.51,77316.37,0.0,0.61478,0.00034,15.4827]
[1779436660313,27.51,77316.37,0.0,0.61478,0.00034,15.48271]
[1779436662253,27.51,77316.37,0.0,0.61478,0.00034,15.48272]
[1779436662732,27.51,77316.37,0.0,0.61478,0.00034,15.48272]
[1779436662760,27.51,77316.43,0.0,0.6148,0.00034,15.48251]
[1779436668202,27.51,77316.32,0.0,0.61476,0.00034,15.48297]
[1779436673387,27.51,77315.89,0.0,0.61461,0.00034,15.48463]
[1779436673488,27.51,77315.89,0.0,0.61461,0.00034,15.48465]
[1779436675422,27.51,77315.89,0.0,0.61461,0.00034,15.48465]
[1779436677083,27.51,77316.1,0.0,0.61468,0.00034,15.48386]
[1779436677088,27.51,77316.08,0.0,0.61467,0.00034,15.48394]
[1779436678502,27.51,77316.08,0.0,0.61467,0.00034,15.48394]
[1779436678603,27.51,77316.08,0.0,0.61467,0.00034,15.48394]
[1779436679467,27.51,77316.08,0.0,0.61467,0.00034,15.48394]
[1779436681189,27.51,77316.16,0.0,0.6147,0.00034,15.48364]
[1779436681294,27.51,77317.31,0.0,0.61509,0.00034,15.4792]
[1779436684537,27.51,77317.31,0.0,0.61509,0.00034,15.4792]
[1779436684639,27.51,77317.38,0.0,0.61512,0.00034,15.47894]
[1779436686567,27.51,77317.38,0.0,0.61512,0.00034,15.47894]
[1779436687343,27.51,77317.38,0.0,0.61512,0.00034,15.47894]
[1779436687444,27.51,77317.38,0.0,0.61512,0.00034,15.47895]
[1779436689627,27.51,77317.38,0.0,0.61512,0.00034,15.47895]
[1779436689728,27.51,77317.34,0.0,0.6151,0.00034,15.47912]
[1779436690667,27.51,77317.34,0.0,0.6151,0.00034,15.47912]
[1779436691435,27.51,77317.34,0.0,0.6151,0.00034,15.47913]
[1779436692369,27.51,77317.34,0.0,0.6151,0.00034,15.47914]
[1779436693652,27.51,77317.34,0.0,0.6151,0.00034,15.47914]
[1779436693753,27.51,77316.78,0.0,0.61491,0.00034,15.48131]
[1779436695737,27.51,77316.78,0.0,0.6149,0.00034,15.48132]
[1779436696802,27.51,77316.36,0.0,0.61476,0.00034,15.48295]
[1779436696816,27.51,77315.46,0.0,0.61445,0.00034,15.48642]
[1779436697830,27.51,77315.46,0.0,0.61445,0.00034,15.48642]
[1779436697844,27.51,77315.46,0.0,0.61445,0.00034,15.48642]
[1779436697945,27.51,77315.25,0.0,0.61438,0.00034,15.48723]
[1779436703078,27.51,77315.39,0.0,0.61443,0.00034,15.4867]
[1779436703190,27.51,77315.39,0.0,0.61443,0.00034,15.4867]
[1779436703350,27.51,77315.39,0.0,0.61443,0.00034,15.4867]
[1779436703358,27.51,77315.39,0.0,0.61443,0.00034,15.4867]
[1779436703451,27.51,77310.67,0.0,0.6128,0.00034,15.50472]
[1779436705170,27.51,77310.67,0.0,0.6128,0.00034,15.50473]
[1779436705461,27.51,77305.22,0.0,0.61093,0.00034,15.52522]
[1779436707170,27.51,77303.31,0.0,0.61027,0.00034,15.53232]
[1779436714524,27.51,77302.92,0.0,0.61017,0.00034,15.52796]
[1779436720092,27.51,77304.3,0.0,0.61065,0.00034,15.52282]
[1779436728623,27.51,77304.8,0.0,0.61082,0.00034,15.52095]
[1779436733660,27.51,77306.39,0.0,0.61137,0.00034,15.51502]
[1779436740641,27.51,77305.05,0.0,0.61091,0.00034,15.52004]
[1779436741623,27.51,77304.43,0.0,0.61069,0.00034,15.52237]
[1779436741828,27.51,77303.5,0.0,0.61037,0.00034,15.52586]
[1779436743413,27.51,77303.5,0.0,0.61037,0.00034,15.52586]
[1779436743729,27.51,77301.75,0.0,0.60976,0.00034,15.53236]
[1779436750236,27.52,77301.38,0.0,0.60962,0.00034,15.53393]
[1779436757828,27.52,77301.25,0.0,0.60955,0.00034,15.53468]
[1779436767899,27.53,77300.71,0.0,0.60933,0.00034,15.53701]
[1779436771652,27.53,77302.89,0.0,0.61007,0.00034,15.52905]
[1779436771663,27.53,77302.89,0.0,0.61007,0.00034,15.52905]
[1779436771927,27.54,77302.91,0.0,0.61011,0.00034,15.52321]
[1779436777969,27.54,77302.79,0.0,0.61006,0.00034,15.5238]
[1779436784014,27.54,77301.44,0.0,0.60958,0.00034,15.52892]
[1779436790054,27.55,77302.38,0.0,0.60989,0.00034,15.52561]
[1779436795089,27.55,77302.28,0.0,0.60984,0.00034,15.52616]
[1779436800689,27.55,77302.02,0.0,0.60974,0.00034,15.52726]
[1779436801132,27.56,77332.05,0.0,0.62003,0.00034,15.41166]
[1779436802985,27.56,77332.05,0.0,0.62003,0.00034,15.41166]
[1779436800136,27.56,77332.05,0.0,0.62003,0.00034,15.41166]
[1779436813927,27.56,77332.05,0.0,0.62003,0.00034,15.41166]
[1779436815243,27.56,77299.46,0.0,0.60885,0.00034,15.53671]
[1779436820786,27.56,77301.3,0.0,0.60949,0.00034,15.52997]
[1779436826339,27.56,77301.36,0.0,0.60951,0.00034,15.52975]
[1779436831376,27.56,77305.54,0.0,0.61098,0.00034,15.50851]
[1779436836410,27.56,77313.97,0.0,0.61388,0.00034,15.47673]
[1779436841447,27.56,77318.41,0.0,0.6154,0.00034,15.45966]
[1779436845474,27.56,77326.48,0.0,0.61816,0.00034,15.42807]
[1779436850986,27.56,77329.44,0.0,0.61917,0.00034,15.41635]
[1779436855546,27.56,77339.77,0.0,0.62268,0.00034,15.37466]
[1779436859576,27.56,77340.21,0.0,0.62282,0.00034,15.37302]
[1779436864609,27.56,77343.6,0.0,0.62397,0.00034,15.3591]
[1779436868646,27.57,77336.27,0.0,0.62146,0.00034,15.38932]
[1779436871127,27.57,77328.78,0.0,0.6189,0.00034,15.41958]
[1779436876702,27.58,77326.28,0.0,0.61801,0.00034,15.42994]
[1779436877709,27.58,77317.78,0.0,0.61509,0.00034,15.46316]
[1779436882745,27.58,77315.04,0.0,0.61415,0.00034,15.47376]
[1779436887780,27.58,77315.27,0.0,0.61422,0.00034,15.47297]
[1779436892816,27.58,77316.7,0.0,0.61474,0.00034,15.46174]
[1779436897849,27.59,77321.45,0.0,0.61636,0.00034,15.44344]
[1779436902885,27.59,77324.98,0.0,0.61756,0.00034,15.42967]
[1779436907920,27.59,77326.46,0.0,0.61807,0.00034,15.42388]
[1779436912955,27.58,77331.43,0.0,0.61978,0.00034,15.40385]
[1779436917991,27.58,77334.35,0.0,0.6208,0.00034,15.39188]
[1779436923026,27.58,77337.15,0.0,0.62176,0.00034,15.38038]
[1779436928062,27.57,77339.67,0.0,0.62264,0.00034,15.36988]
[1779436930075,27.57,77346.89,0.0,0.6251,0.00034,15.3399]
[1779436935110,27.57,77355.74,0.0,0.62811,0.00034,15.30221]
[1779436940145,27.56,77355.11,0.0,0.62792,0.00034,15.30473]
[1779436945183,27.56,77354.78,0.0,0.62782,0.00034,15.30589]
[1779436950218,27.56,77355.56,0.0,0.62811,0.00034,15.30225]
[1779436955253,27.55,77356.69,0.0,0.62856,0.00034,15.29125]
[1779436960289,27.55,77356.96,0.0,0.62867,0.00034,15.28983]
[1779436965323,27.54,77358.54,0.0,0.62922,0.00034,15.28277]
[1779436970366,27.54,77363.23,0.0,0.63082,0.00034,15.26215]
[1779436975400,27.54,77363.65,0.0,0.63098,0.00034,15.26014]
[1779436980436,27.53,77362.89,0.0,0.63073,0.00034,15.26331]
[1779436985470,27.53,77363.89,0.0,0.63108,0.00034,15.25876]
[1779436991972,27.53,77363.2,0.0,0.63086,0.00034,15.26161]
[1779436997557,27.52,77363.56,0.0,0.631,0.00034,15.2599]
[1779437003598,27.52,77365.27,0.0,0.63159,0.00034,15.25223]
[1779437008633,27.52,77359.24,0.0,0.62955,0.00034,15.27852]
[1779437013668,27.52,77354.23,0.0,0.62789,0.00034,15.29421]
[1779437018703,27.52,77356.28,0.0,0.62861,0.00034,15.28518]
[1779437023738,27.51,77357.16,0.0,0.62892,0.00034,15.28119]
[1779437028774,27.51,77357.67,0.0,0.6291,0.00034,15.27883]
[1779437033808,27.5,77356.86,0.0,0.62885,0.00034,15.28199]
[1779437039851,27.5,77356.82,0.0,0.62887,0.00034,15.28183]
[1779437044886,27.49,77353.29,0.0,0.62768,0.00034,15.29681]
[1779437049921,27.49,77348.67,0.0,0.62612,0.00034,15.31628]
[1779437054956,27.49,77346.74,0.0,0.62549,0.00034,15.32417]
[1779437059991,27.48,77348.86,0.0,0.62623,0.00034,15.31496]
[1779437065028,27.48,77345.4,0.0,0.62507,0.00034,15.32932]
[1779437070067,27.47,77344.58,0.0,0.62481,0.00034,15.33249]
[1779437075102,27.47,77340.86,0.0,0.62359,0.00034,15.34198]
[1779437081144,27.46,77339.99,0.0,0.62331,0.00034,15.34535]
[1779437086180,27.46,77338.07,0.0,0.62267,0.00034,15.35309]
[1779437092222,27.46,77334.3,0.0,0.6214,0.00034,15.36831]
[1779437098263,27.45,77334.76,0.0,0.62157,0.00034,15.36625]
[1779437103299,27.45,77330.75,0.0,0.62021,0.00034,15.38236]
[1779437108334,27.44,77331.33,0.0,0.62043,0.00034,15.3798]
[1779437108914,27.44,77331.33,0.0,0.62043,0.00034,15.3798]
[1779437109196,27.44,77331.33,0.0,0.62043,0.00034,15.3798]
[1779437109342,27.44,77325.41,0.0,0.61839,0.00034,15.40359]
[1779437110355,27.44,77319.44,0.0,0.61634,0.00034,15.42718]
[1779437111197,27.44,77319.44,0.0,0.61634,0.00034,15.42718]
[1779437111356,27.44,77319.63,0.0,0.61641,0.00034,15.42642]
[1779437116391,27.44,77317.45,0.0,0.61566,0.00034,15.43486]
[1779437116870,27.44,77317.45,0.0,0.61566,0.00034,15.43486]
[1779437116871,27.44,77317.45,0.0,0.61566,0.00034,15.43486]
[1779437116879,27.44,77317.45,0.0,0.61566,0.00034,15.43486]
[1779437117397,27.44,77318.95,0.0,0.61618,0.00034,15.42899]
[1779437122432,27.44,77318.86,0.0,0.61616,0.00034,15.42926]
[1779437124345,27.44,77319.22,0.0,0.61628,0.00034,15.42785]
[1779437124450,27.44,77316.48,0.0,0.61534,0.00034,15.4385]
[1779437126879,27.44,77316.48,0.0,0.61534,0.00034,15.43848]
[1779437127024,27.44,77316.48,0.0,0.61534,0.00034,15.43848]
[1779437127125,27.44,77315.26,0.0,0.61492,0.00034,15.44316]
[1779437129024,27.44,77315.26,0.0,0.61492,0.00034,15.44316]
[1779437129127,27.44,77314.8,0.0,0.61477,0.00034,15.4449]
[1779437134067,27.43,77312.93,0.0,0.61417,0.00035,15.44618]
[1779437134168,27.43,77312.62,0.0,0.61407,0.00035,15.44734]
[1779437134623,27.43,77305.94,0.0,0.61176,0.00035,15.47276]
[1779437137910,27.43,77303.82,0.0,0.61103,0.00035,15.48064]
[1779437138001,27.43,77303.21,0.0,0.61083,0.00035,15.48283]
[1779437143031,27.42,77303.11,0.0,0.61081,0.00035,15.48295]
[1779437148618,27.42,77300.49,0.0,0.60993,0.00035,15.49244]
[1779437153655,27.41,77301.7,0.0,0.61037,0.00035,15.48768]
[1779437156677,27.41,77298.85,0.0,0.6094,0.00035,15.49808]
[1779437158691,27.4,77295.35,0.0,0.60819,0.00035,15.51081]
[1779437160692,27.4,77295.35,0.0,0.60819,0.00035,15.51081]
[1779437160755,27.4,77295.35,0.0,0.60819,0.00035,15.51081]
[1779437160999,27.36,77295.42,0.0,0.60839,0.00035,15.50866]
[1779437163037,27.36,77292.35,0.0,0.60733,0.00035,15.51977]
[1779437164909,27.36,77292.35,0.0,0.60733,0.00035,15.51977]
[1779437165005,27.35,77291.31,0.0,0.60697,0.00035,15.52344]
[1779437170775,27.35,77289.74,0.0,0.60645,0.00035,15.52887]
[1779437173241,27.34,77286.03,0.0,0.60517,0.00035,15.54199]
[1779437178833,27.31,77283.76,0.0,0.60448,0.00035,15.5489]
[1779437183867,27.31,77284.6,0.0,0.60479,0.00035,15.54576]
[1779437188536,27.31,77282.55,0.0,0.60409,0.00035,15.55288]
[1779437188905,27.3,77280.32,0.0,0.60331,0.00035,15.56067]
[1779437193429,27.29,77279.62,0.0,0.60315,0.00035,15.55684]
[1779437193453,27.29,77279.62,0.0,0.60315,0.00035,15.55684]
[1779437193789,27.29,77279.92,0.0,0.60326,0.00035,15.55575]
[1779437193820,27.29,77279.92,0.0,0.60326,0.00035,15.55575]
[1779437193947,27.29,77279.92,0.0,0.60326,0.00035,15.55575]
[1779437194950,27.29,77276.23,0.0,0.60197,0.00035,15.56853]
[1779437195576,27.29,77276.23,0.0,0.60197,0.00035,15.56853]
[1779437195954,27.29,77270.95,0.0,0.60012,0.00035,15.58659]
[1779437196686,27.29,77270.95,0.0,0.60012,0.00035,15.58659]
[1779437196960,27.29,77270.79,0.0,0.60006,0.00035,15.58712]
[1779437201995,27.29,77271.64,0.0,0.60037,0.00035,15.58416]
[1779437208844,27.28,77271.13,0.0,0.6002,0.00035,15.58576]
[1779437211059,27.28,77267.09,0.0,0.5988,0.00035,15.59923]
[1779437212869,27.28,77266.93,0.0,0.59874,0.00035,15.59973]
[1779437213073,27.28,77267.82,0.0,0.59906,0.00035,15.59669]
[1779437218111,27.27,77267.82,0.0,0.59907,0.00035,15.59658]
[1779437223144,27.27,77269.39,0.0,0.59964,0.00035,15.59118]
[1779437228179,27.27,77271.04,0.0,0.60023,0.00035,15.58549]
[1779437233351,27.26,77271.04,0.0,0.60023,0.00035,15.5854]
[1779437238451,27.26,77271.97,0.0,0.60057,0.00035,15.58215]
[1779437240076,27.26,77271.97,0.0,0.60057,0.00035,15.58211]
[1779437240085,27.26,77271.97,0.0,0.60057,0.00035,15.58211]
[1779437240265,27.26,77273.56,0.0,0.60113,0.00035,15.57666]
[1779437241446,27.26,77273.56,0.0,0.60113,0.00035,15.57666]
[1779437241547,27.26,77272.33,0.0,0.6007,0.00035,15.58085]
[1779437242456,27.26,77272.33,0.0,0.6007,0.00035,15.58085]
[1779437243284,27.26,77272.3,0.0,0.6007,0.00035,15.58091]
[1779437245426,27.26,77272.46,0.0,0.60075,0.00035,15.58034]
[1779437245503,27.26,77276.78,0.0,0.60227,0.00035,15.56545]
[1779437250595,27.25,77277.22,0.0,0.60244,0.00035,15.56382]
[1779437255703,27.25,77279.54,0.0,0.6033,0.00035,15.54982]
[1779437259191,27.25,77280.16,0.0,0.60352,0.00035,15.54756]
[1779437259422,27.25,77280.16,0.0,0.60352,0.00035,15.54756]
[1779437259494,27.25,77279.71,0.0,0.60337,0.00035,15.54911]
[1779437261793,27.25,77279.5,0.0,0.6033,0.00035,15.54981]
[1779437262208,27.25,77279.5,0.0,0.6033,0.00035,15.54981]
[1779437262425,27.25,77278.82,0.0,0.60306,0.00035,15.55217]
[1779437267459,27.24,77278.71,0.0,0.60303,0.00035,15.55247]
[1779437273948,27.24,77277.69,0.0,0.60268,0.00035,15.55592]
[1779437279036,27.24,77278.54,0.0,0.60299,0.00035,15.55286]
[1779437284579,27.23,77278.44,0.0,0.60296,0.00035,15.55311]
[1779437289615,27.23,77278.37,0.0,0.60295,0.00035,15.55327]
[1779437295371,27.23,77278.59,0.0,0.60303,0.00035,15.55242]
[1779437297963,27.23,77279.92,0.0,0.6035,0.00035,15.54773]
[1779437298279,27.23,77279.92,0.0,0.6035,0.00035,15.54773]
[1779437298294,27.23,77279.92,0.0,0.6035,0.00035,15.54773]
[1779437298396,27.23,77279.92,0.0,0.6035,0.00035,15.54773]
[1779437298500,27.23,77282.25,0.0,0.60432,0.00035,15.53949]
[1779437299684,27.23,77294.61,0.0,0.60865,0.00035,15.49474]
[1779437300975,27.23,77294.61,0.0,0.60865,0.00035,15.49474]
[1779437301448,27.23,77294.61,0.0,0.60865,0.00035,15.49474]
[1779437301549,27.23,77298.89,0.0,0.61015,0.00035,15.47878]
[1779437301812,27.23,77298.89,0.0,0.61015,0.00035,15.47878]
[1779437302027,27.23,77298.74,0.0,0.6101,0.00035,15.47934]
[1779437302936,27.23,77298.74,0.0,0.6101,0.00035,15.47934]
[1779437302945,27.23,77298.74,0.0,0.6101,0.00035,15.47934]
[1779437303512,27.23,77298.74,0.0,0.6101,0.00035,15.47934]
[1779437303614,27.22,77300.54,0.0,0.61074,0.00035,15.47251]
[1779437303972,27.22,77300.54,0.0,0.61074,0.00035,15.47251]
[1779437304032,27.22,77302.72,0.0,0.6115,0.00035,15.46428]
[1779437307632,27.22,77305.77,0.0,0.61258,0.00035,15.45242]
[1779437312775,27.21,77307.17,0.0,0.61313,0.00035,15.44093]
[1779437318696,27.21,77308.82,0.0,0.61373,0.00035,15.43432]
[1779437324302,27.2,77311.91,0.0,0.61485,0.00035,15.42182]
[1779437329896,27.19,77315.07,0.0,0.61598,0.00035,15.40912]
[1779437335986,27.18,77315.72,0.0,0.61623,0.00035,15.40627]
[1779437341984,27.17,77317.35,0.0,0.61683,0.00035,15.39942]
[1779437344443,27.17,77309.74,0.0,0.61419,0.00035,15.42919]
[1779437350035,27.17,77313.84,0.0,0.61564,0.00035,15.41293]
[1779437354513,27.16,77309.85,0.0,0.61426,0.00035,15.42833]
[1779437357269,27.16,77309.85,0.0,0.61426,0.00035,15.42833]
[1779437357339,27.16,77309.07,0.0,0.614,0.00035,15.43121]
[1779437361105,27.16,77310.15,0.0,0.61439,0.00035,15.42687]
[1779437361300,27.16,77310.15,0.0,0.61439,0.00035,15.42687]
[1779437361340,27.16,77310.15,0.0,0.61439,0.00035,15.42687]
[1779437361436,27.16,77310.15,0.0,0.61439,0.00035,15.42687]
[1779437361503,27.15,77308.09,0.0,0.61368,0.00035,15.43473]
[1779437362445,27.15,77308.09,0.0,0.61368,0.00035,15.43473]
[1779437363812,27.15,77308.09,0.0,0.61369,0.00035,15.43466]
[1779437364583,27.15,77305.44,0.0,0.61278,0.00035,15.44474]
[1779437365501,27.15,77305.44,0.0,0.61278,0.00035,15.44474]
[1779437365550,27.15,77300.85,0.0,0.61118,0.00035,15.46218]
[1779437365917,27.15,77300.85,0.0,0.61118,0.00035,15.46218]
[1779437366150,27.15,77300.85,0.0,0.61118,0.00035,15.46218]
[1779437371184,27.05,77298.66,0.0,0.61079,0.00035,15.46071]
[1779437376220,27.02,77299.51,0.0,0.61123,0.00035,15.45586]
[1779437382861,27.0,77298.97,0.0,0.61112,0.00035,15.45704]
[1779437388307,26.98,77299.15,0.0,0.61124,0.00035,15.45576]
[1779437393338,26.98,77298.94,0.0,0.61119,0.00035,15.45625]
[1779437398374,26.97,77295.21,0.0,0.6099,0.00035,15.47012]
[1779437399380,26.97,77292.38,0.0,0.6089,0.00035,15.48071]
[1779437404476,26.97,77291.59,0.0,0.60863,0.00035,15.48352]
[1779437404489,26.97,77291.59,0.0,0.60863,0.00035,15.48352]
[1779437404543,26.96,77291.1,0.0,0.60846,0.00035,15.48531]
[1779437407460,26.96,77291.1,0.0,0.60847,0.00035,15.48528]
[1779437407544,26.96,77290.94,0.0,0.60842,0.00035,15.48581]
[1779437413401,26.95,77289.73,0.0,0.60803,0.00035,15.4898]
[1779437418462,26.94,77290.21,0.0,0.60825,0.00035,15.48748]
[1779437423579,26.93,77290.56,0.0,0.60839,0.00035,15.48602]
[1779437428621,26.93,77290.36,0.0,0.60833,0.00035,15.4867]
[1779437433751,26.93,77289.69,0.0,0.60813,0.00035,15.48333]
[1779437436731,26.93,77293.76,0.0,0.60957,0.00035,15.46806]
[1779437439297,26.93,77295.35,0.0,0.61014,0.00035,15.46206]
[1779437439407,26.93,77295.35,0.0,0.61014,0.00035,15.46206]
[1779437439435,26.93,77295.35,0.0,0.61014,0.00035,15.46206]
[1779437439666,26.93,77298.68,0.0,0.61132,0.00035,15.44935]
[1779437440672,26.93,77309.29,0.0,0.61506,0.00035,15.40808]
[1779437440901,26.93,77309.29,0.0,0.61506,0.00035,15.40808]
[1779437441684,26.93,77316.44,0.0,0.61757,0.00035,15.3795]
[1779437445153,26.93,77315.4,0.0,0.61721,0.00035,15.38363]
[1779437445707,26.93,77314.37,0.0,0.61685,0.00035,15.38778]
[1779437447045,26.93,77316.68,0.0,0.61766,0.00035,15.37845]
[1779437447722,26.93,77318.07,0.0,0.61815,0.00035,15.3728]
[1779437449081,26.92,77318.71,0.0,0.61839,0.00035,15.37013]
[1779437449736,26.92,77321.34,0.0,0.61931,0.00035,15.35935]
[1779437451077,26.92,77322.5,0.0,0.61972,0.00035,15.35454]
[1779437451750,26.92,77322.89,0.0,0.61987,0.00035,15.35287]
[1779437453135,26.92,77322.54,0.0,0.61975,0.00035,15.35425]
[1779437453237,26.92,77322.66,0.0,0.61979,0.00035,15.35376]
[1779437458799,26.91,77322.67,0.0,0.61982,0.00035,15.35335]
[1779437459176,26.91,77322.67,0.0,0.61982,0.00035,15.35335]
[1779437459277,26.91,77322.64,0.0,0.61981,0.00035,15.35348]
[1779437460001,26.91,77322.64,0.0,0.61981,0.00035,15.35348]
[1779437460102,26.91,77322.6,0.0,0.6198,0.00035,15.35358]
[1779437462196,26.91,77322.6,0.0,0.6198,0.00035,15.35358]
[1779437462223,26.91,77321.58,0.0,0.61945,0.00035,15.35765]
[1779437464241,26.91,77321.58,0.0,0.61946,0.00035,15.35759]
[1779437464260,26.91,77319.32,0.0,0.61867,0.00035,15.36678]
[1779437467267,26.9,77319.81,0.0,0.61885,0.00035,15.36468]
[1779437467290,26.9,77314.97,0.0,0.61715,0.00035,15.38427]
[1779437468295,26.9,77314.97,0.0,0.61715,0.00035,15.38427]
[1779437468340,26.9,77315.28,0.0,0.61727,0.00035,15.38297]
[1779437470882,26.9,77317.96,0.0,0.61822,0.00035,15.37203]
[1779437471890,26.9,77320.7,0.0,0.61918,0.00035,15.36082]
[1779437474453,26.9,77321.73,0.0,0.61955,0.00035,15.35655]
[1779437474528,26.9,77325.23,0.0,0.62078,0.00035,15.34204]
[1779437477506,26.9,77326.22,0.0,0.62114,0.00035,15.33782]
[1779437477607,26.9,77326.53,0.0,0.62125,0.00035,15.33647]
[1779437479539,26.89,77326.53,0.0,0.62125,0.00035,15.33641]
[1779437479640,26.89,77327.38,0.0,0.62156,0.00035,15.33281]
[1779437485571,26.89,77327.89,0.0,0.62177,0.00035,15.33028]
[1779437487120,26.88,77327.89,0.0,0.62177,0.00035,15.33021]
[1779437487217,26.88,77328.38,0.0,0.62195,0.00035,15.32809]
[1779437490720,26.88,77328.95,0.0,0.62216,0.00035,15.32556]
[1779437490822,26.88,77328.74,0.0,0.6221,0.00035,15.32629]
[1779437495641,26.87,77334.33,0.0,0.62412,0.00035,15.29644]
[1779437497781,26.87,77334.33,0.0,0.62412,0.00035,15.29644]
[1779437498362,26.87,77334.05,0.0,0.62403,0.00035,15.29759]
[1779437498811,26.87,77334.05,0.0,0.62403,0.00035,15.29759]
[1779437498463,26.87,77335.9,0.0,0.62468,0.00035,15.28963]
[1779437499082,26.87,77335.9,0.0,0.62468,0.00035,15.28959]
[1779437499884,26.87,77335.9,0.0,0.62468,0.00035,15.28959]
[1779437500091,26.87,77340.11,0.0,0.62616,0.00035,15.27138]
[1779437501097,26.87,77347.05,0.0,0.62859,0.00035,15.24096]
[1779437502906,26.87,77348.89,0.0,0.62923,0.00035,15.23276]
[1779437503111,26.87,77346.55,0.0,0.62842,0.00035,15.2431]
[1779437503921,26.87,77346.55,0.0,0.62842,0.00035,15.2431]
[1779437504118,26.87,77346.72,0.0,0.62848,0.00035,15.24233]
[1779437506744,26.87,77346.04,0.0,0.62825,0.00035,15.24528]
[1779437509251,26.86,77338.21,0.0,0.62551,0.00035,15.27938]
[1779437509442,26.86,77338.21,0.0,0.62551,0.00035,15.27938]
[1779437509500,26.86,77338.21,0.0,0.62551,0.00035,15.27938]
[1779437509608,26.86,77338.21,0.0,0.62551,0.00035,15.27938]
[1779437509704,26.86,77333.58,0.0,0.62389,0.00035,15.29922]
[1779437511166,26.86,77326.63,0.0,0.62146,0.00035,15.32853]
[1779437513180,26.86,77324.34,0.0,0.62066,0.00035,15.33802]
[1779437519223,26.86,77324.75,0.0,0.62081,0.00035,15.33616]
[1779437524258,26.86,77326.27,0.0,0.62136,0.00035,15.3297]
[1779437525851,26.86,77335.34,0.0,0.62454,0.00035,15.29128]
[1779437526379,26.86,77335.34,0.0,0.62454,0.00035,15.29128]
[1779437526381,26.86,77335.34,0.0,0.62454,0.00035,15.29128]
[1779437526481,26.86,77337.15,0.0,0.62518,0.00035,15.2835]
[1779437531391,26.86,77337.65,0.0,0.62535,0.00035,15.28135]
[1779437531412,26.86,77337.11,0.0,0.62516,0.00035,15.28368]
[1779437534431,26.86,77335.93,0.0,0.62475,0.00035,15.28876]
[1779437534436,26.86,77335.56,0.0,0.62462,0.00035,15.29035]
[1779437535447,26.86,77335.56,0.0,0.62462,0.00035,15.29035]
[1779437535547,26.86,77330.64,0.0,0.62289,0.00035,15.31131]
[1779437536445,26.86,77330.64,0.0,0.62289,0.00035,15.31131]
[1779437536448,26.86,77330.54,0.0,0.62286,0.00035,15.3117]
[1779437537457,26.86,77330.54,0.0,0.62286,0.00035,15.3117]
[1779437537558,26.86,77330.5,0.0,0.62285,0.00035,15.31183]
[1779437538464,26.86,77330.5,0.0,0.62285,0.00035,15.31183]
[1779437538565,26.85,77330.5,0.0,0.62285,0.00035,15.31179]
[1779437539520,26.85,77330.5,0.0,0.62285,0.00035,15.31179]
[1779437539622,26.85,77330.5,0.0,0.62286,0.00035,15.31175]
[1779437541511,26.85,77330.5,0.0,0.62286,0.00035,15.31175]
[1779437541612,26.85,77330.73,0.0,0.62294,0.00035,15.31069]
[1779437542495,26.85,77330.73,0.0,0.62294,0.00035,15.31069]
[1779437542597,26.85,77330.56,0.0,0.62289,0.00035,15.31137]
[1779437543501,26.85,77330.56,0.0,0.62289,0.00035,15.31137]
[1779437543603,26.85,77329.23,0.0,0.62242,0.00035,15.31695]
[1779437544526,26.85,77329.23,0.0,0.62242,0.00035,15.31695]
[1779437544628,26.85,77329.37,0.0,0.62248,0.00035,15.31632]
[1779437546054,26.85,77329.37,0.0,0.62248,0.00035,15.31632]
[1779437547616,26.85,77329.37,0.0,0.62248,0.00035,15.31623]
[1779437547717,26.85,77329.65,0.0,0.62259,0.00035,15.31496]
[1779437549621,26.85,77329.65,0.0,0.62259,0.00035,15.31496]
[1779437550245,26.84,77329.65,0.0,0.62259,0.00035,15.31487]
[1779437556063,26.84,77329.65,0.0,0.62265,0.00035,15.30876]
[1779437557706,26.84,77329.65,0.0,0.62265,0.00035,15.30876]
[1779437557807,26.84,77330.79,0.0,0.62306,0.00035,15.30385]
[1779437559770,26.84,77330.79,0.0,0.62306,0.00035,15.30385]
[1779437560393,26.84,77330.31,0.0,0.6229,0.00035,15.30581]
[1779437561812,26.84,77330.31,0.0,0.6229,0.00035,15.30581]
[1779437561826,26.84,77330.31,0.0,0.6229,0.00035,15.30581]
[1779437561874,26.84,77330.31,0.0,0.62291,0.00035,15.30573]
[1779437561973,26.84,77330.31,0.0,0.62291,0.00035,15.30573]
[1779437562527,26.84,77330.31,0.0,0.62291,0.00035,15.30573]
[1779437563535,26.83,77326.25,0.0,0.62148,0.00035,15.32278]
[1779437564890,26.83,77326.25,0.0,0.62148,0.00035,15.32278]
[1779437564992,26.83,77324.58,0.0,0.6209,0.00035,15.3297]
[1779437566915,26.83,77324.58,0.0,0.6209,0.00035,15.3297]
[1779437567018,26.83,77324.58,0.0,0.6209,0.00035,15.32965]
[1779437567946,26.83,77324.58,0.0,0.6209,0.00035,15.32965]
[1779437568496,26.83,77324.58,0.0,0.6209,0.00035,15.32965]
[1779437568582,26.83,77324.58,0.0,0.62091,0.00035,15.32962]
[1779437574609,26.83,77324.58,0.0,0.62092,0.00035,15.32945]
[1779437576203,26.83,77327.37,0.0,0.6219,0.00035,15.31773]
[1779437584679,26.82,77327.37,0.0,0.62192,0.00035,15.31753]
[1779437589716,26.82,77329.9,0.0,0.62282,0.00035,15.30673]
[1779437595758,26.82,77330.26,0.0,0.62296,0.00035,15.30509]
[1779437597516,26.82,77330.85,0.0,0.62316,0.00035,15.30257]
[1779437597617,26.82,77330.98,0.0,0.62321,0.00035,15.30202]
[1779437601581,26.82,77330.98,0.0,0.62321,0.00035,15.30197]
[1779437602590,26.82,77331.21,0.0,0.6233,0.00035,15.30097]
[1779437603596,26.82,77331.21,0.0,0.6233,0.00035,15.30095]
[1779437603697,26.82,77331.21,0.0,0.6233,0.00035,15.30094]
[1779437604601,26.82,77331.21,0.0,0.6233,0.00035,15.30094]
[1779437604702,26.82,77331.21,0.0,0.6233,0.00035,15.30092]
[1779437605641,26.82,77331.21,0.0,0.6233,0.00035,15.30092]
[1779437605742,26.82,77331.21,0.0,0.6233,0.00035,15.30088]
[1779437615800,26.82,77332.26,0.0,0.62368,0.00035,15.29635]
[1779437615902,26.81,77332.56,0.0,0.62383,0.00035,15.28911]
[1779437617766,26.81,77332.56,0.0,0.62383,0.00035,15.28911]
[1779437619237,26.81,77332.56,0.0,0.62383,0.00035,15.28905]
[1779437619927,26.81,77332.56,0.0,0.62384,0.00035,15.28897]
[1779437624964,26.78,77332.87,0.0,0.62407,0.00035,15.28605]
[1779437630000,26.77,77332.75,0.0,0.62406,0.00035,15.28616]
[1779437636635,26.77,77332.44,0.0,0.62396,0.00035,15.28742]
[1779437642086,26.77,77332.78,0.0,0.62408,0.00035,15.28591]
[1779437647311,26.77,77333.11,0.0,0.6242,0.00035,15.28445]
[1779437647412,26.77,77333.11,0.0,0.6242,0.00035,15.28444]
[1779437650411,26.77,77333.11,0.0,0.6242,0.00035,15.28444]
[1779437650512,26.77,77333.11,0.0,0.62421,0.00035,15.28441]
[1779437651446,26.77,77333.11,0.0,0.62421,0.00035,15.28441]
[1779437651547,26.77,77333.11,0.0,0.62421,0.00035,15.28441]
[1779437656775,26.77,77333.04,0.0,0.62419,0.00035,15.28465]
[1779437662228,26.77,77333.12,0.0,0.62422,0.00035,15.28426]
[1779437669278,26.77,77333.1,0.0,0.62422,0.00035,15.28427]
[1779437671792,26.77,77333.1,0.0,0.62422,0.00035,15.28427]
[1779437672350,26.77,77333.25,0.0,0.62431,0.00035,15.27772]
[1779437676917,26.77,77333.25,0.0,0.62432,0.00035,15.27768]
[1779437686986,26.76,77332.37,0.0,0.62401,0.00035,15.28137]
[1779437690663,26.76,77332.37,0.0,0.62402,0.00035,15.28129]
[1779437690803,26.76,77332.37,0.0,0.62402,0.00035,15.28129]
[1779437690855,26.76,77332.37,0.0,0.62402,0.00035,15.28129]
[1779437690865,26.76,77332.37,0.0,0.62402,0.00035,15.28129]
[1779437690949,26.76,77332.37,0.0,0.62402,0.00035,15.28129]
[1779437690977,26.76,77331.57,0.0,0.62374,0.00035,15.28464]
[1779437692124,26.76,77331.57,0.0,0.62374,0.00035,15.28464]
[1779437692439,26.76,77328.31,0.0,0.6226,0.00035,15.29848]
[1779437693195,26.76,77328.31,0.0,0.6226,0.00035,15.29848]
[1779437693446,26.76,77321.26,0.0,0.62011,0.00035,15.32804]
[1779437695170,26.76,77320.12,0.0,0.61971,0.00035,15.33273]
[1779437695460,26.76,77319.66,0.0,0.61955,0.00035,15.3346]
[1779437696187,26.76,77319.66,0.0,0.61955,0.00035,15.3346]
[1779437696972,26.76,77319.66,0.0,0.61955,0.00035,15.3346]
[1779437697474,26.76,77318.84,0.0,0.61927,0.00035,15.33792]
[1779437698286,26.76,77318.84,0.0,0.61927,0.00035,15.33792]
[1779437698480,26.76,77318.2,0.0,0.61904,0.00035,15.34052]
[1779437700002,26.76,77318.2,0.0,0.61904,0.00035,15.34052]
[1779437701120,26.76,77317.43,0.0,0.61877,0.00035,15.34362]
[1779437701501,26.76,77318.74,0.0,0.61924,0.00035,15.3382]
[1779437702441,26.76,77318.74,0.0,0.61924,0.00035,15.3382]
[1779437702542,26.75,77318.59,0.0,0.61919,0.00035,15.33879]
[1779437703386,26.75,77318.59,0.0,0.61919,0.00035,15.33879]
[1779437705279,26.75,77319.76,0.0,0.61961,0.00035,15.33388]
[1779437705529,26.75,77320.37,0.0,0.61983,0.00035,15.33131]
[1779437708550,26.75,77324.52,0.0,0.62131,0.00035,15.31388]
[1779437713866,26.75,77326.11,0.0,0.62188,0.00035,15.30705]
[1779437713879,26.75,77326.11,0.0,0.62188,0.00035,15.30705]
[1779437713890,26.75,77326.11,0.0,0.62188,0.00035,15.30705]
[1779437713953,26.75,77328.81,0.0,0.62284,0.00035,15.29556]
[1779437715341,26.75,77328.81,0.0,0.62284,0.00035,15.29556]
[1779437715343,26.75,77328.81,0.0,0.62284,0.00035,15.29556]
[1779437715360,26.75,77328.81,0.0,0.62284,0.00035,15.29556]
[1779437715600,26.75,77329.94,0.0,0.62324,0.00035,15.29072]
[1779437717614,26.74,77335.63,0.0,0.62525,0.00035,15.26624]
[1779437718466,26.74,77335.63,0.0,0.62525,0.00035,15.26624]
[1779437718552,26.74,77335.63,0.0,0.62525,0.00035,15.26624]
[1779437718881,26.74,77335.63,0.0,0.62525,0.00035,15.26624]
[1779437718889,26.74,77335.63,0.0,0.62525,0.00035,15.26624]
[1779437718980,26.74,77339.35,0.0,0.62656,0.00035,15.24994]
[1779437719750,26.74,77339.35,0.0,0.62656,0.00035,15.24994]
[1779437719847,26.74,77353.22,0.0,0.63143,0.00035,15.18815]
[1779437720190,26.74,77353.22,0.0,0.63143,0.00035,15.18815]
[1779437720203,26.74,77353.22,0.0,0.63143,0.00035,15.18815]
[1779437720455,26.74,77353.22,0.0,0.63143,0.00035,15.18815]
[1779437720461,26.74,77353.22,0.0,0.63143,0.00035,15.18815]
[1779437720466,26.74,77353.22,0.0,0.63143,0.00035,15.18815]
[1779437720647,26.74,77353.22,0.0,0.63144,0.00035,15.18809]
[1779437722071,26.74,77353.22,0.0,0.63144,0.00035,15.18809]
[1779437721644,26.74,77364.01,0.0,0.63521,0.00035,15.13844]
[1779437722104,26.74,77364.01,0.0,0.63521,0.00035,15.13844]
[1779437722653,26.74,77364.6,0.0,0.63542,0.00035,15.13563]
[1779437723817,26.74,77364.6,0.0,0.63542,0.00035,15.13563]
[1779437723833,26.74,77369.25,0.0,0.63704,0.00035,15.11374]
[1779437725561,26.74,77369.25,0.0,0.63705,0.00035,15.11366]
[1779437725767,26.74,77369.25,0.0,0.63705,0.00035,15.11366]
[1779437725916,26.74,77369.25,0.0,0.63705,0.00035,15.11366]
[1779437726018,26.74,77371.99,0.0,0.63801,0.00035,15.10052]
[1779437727513,26.74,77371.99,0.0,0.63801,0.00035,15.10052]
[1779437727736,26.74,77371.99,0.0,0.63801,0.00035,15.10052]
[1779437727754,26.74,77371.99,0.0,0.63801,0.00035,15.10052]
[1779437727757,26.74,77377.19,0.0,0.63983,0.00035,15.07557]
[1779437730709,26.73,77385.91,0.0,0.64286,0.00035,15.03296]
[1779437735744,26.73,77390.01,0.0,0.64435,0.00035,15.00644]
[1779437737758,26.73,77404.08,0.0,0.64921,0.00034,14.93535]
[1779437738765,26.73,77409.12,0.0,0.65095,0.00034,14.90931]
[1779437742792,26.72,77401.56,0.0,0.64837,0.00034,14.94786]
[1779437744807,26.72,77394.67,0.0,0.646,0.00035,14.98259]
[1779437747828,26.72,77391.46,0.0,0.6449,0.00035,14.99852]
[1779437752865,26.72,77405.98,0.0,0.64993,0.00034,14.9247]
[1779437753870,26.71,77414.24,0.0,0.65277,0.00034,14.88168]
[1779437754876,26.71,77417.5,0.0,0.65389,0.00034,14.86449]
[1779437759912,26.71,77416.79,0.0,0.65368,0.00034,14.86775]
[1779437764948,26.7,77415.62,0.0,0.6533,0.00034,14.87359]
[1779437769984,26.7,77414.93,0.0,0.65309,0.00034,14.87684]
[1779437775020,26.69,77417.81,0.0,0.6541,0.00034,14.86127]
[1779437780055,26.69,77420.12,0.0,0.65492,0.00034,14.84859]
[1779437785089,26.69,77421.36,0.0,0.65536,0.00034,14.84164]
[1779437788110,26.68,77428.13,0.0,0.65769,0.00034,14.80511]
[1779437791131,26.68,77437.8,0.0,0.66106,0.00034,14.7461]
[1779437796170,26.68,77438.44,0.0,0.6613,0.00034,14.74218]
[1779437801205,26.67,77436.86,0.0,0.66078,0.00034,14.75057]
[1779437806241,26.67,77429.36,0.0,0.65824,0.00034,14.79115]
[1779437807837,26.66,77421.99,0.0,0.65579,0.00034,14.82972]
[1779437809261,26.65,77415.84,0.0,0.65372,0.00034,14.86162]
[1779437811276,26.64,77412.62,0.0,0.65263,0.00034,14.87843]
[1779437816310,26.64,77412.59,0.0,0.65264,0.00034,14.87816]
[1779437821347,26.61,77412.69,0.0,0.65285,0.00034,14.87493]
[1779437826387,26.6,77408.98,0.0,0.6516,0.00035,14.89396]
[1779437831422,26.57,77412.73,0.0,0.65303,0.00034,14.87204]
[1779437836458,26.57,77412.95,0.0,0.65313,0.00034,14.87057]
[1779437841493,26.54,77413.32,0.0,0.65343,0.00035,14.86575]
[1779437846529,26.5,77410.29,0.0,0.65257,0.00035,14.87884]
[1779437851563,26.5,77411.86,0.0,0.65319,0.00035,14.86406]
[1779437856598,26.49,77411.01,0.0,0.65293,0.00035,14.86811]
[1779437861633,26.49,77411.95,0.0,0.65328,0.00035,14.86266]
[1779437866669,26.48,77417.98,0.0,0.6554,0.00035,14.82996]
[1779437868683,26.48,77423.66,0.0,0.65737,0.00034,14.79905]
[1779437873717,26.47,77424.73,0.0,0.65777,0.00034,14.79272]
[1779437878753,26.47,77422.87,0.0,0.65717,0.00034,14.80231]
[1779437881774,26.45,77430.73,0.0,0.65997,0.00034,14.75775]
[1779437886810,26.41,77433.57,0.0,0.66117,0.00034,14.73827]
[1779437895872,26.4,77433.26,0.0,0.66112,0.00034,14.73893]
[1779437900909,26.39,77433.73,0.0,0.66132,0.00034,14.73574]
[1779437902922,26.37,77439.61,0.0,0.66343,0.00034,14.70121]
[1779437907956,26.33,77442.23,0.0,0.66457,0.00034,14.68228]
[1779437909971,26.33,77435.65,0.0,0.66232,0.00034,14.71925]
[1779437915013,26.31,77432.58,0.0,0.66143,0.00035,14.72843]
[1779437920046,26.3,77432.07,0.0,0.6613,0.00035,14.73057]
[1779437925078,26.29,77431.96,0.0,0.6613,0.00035,14.73058]
[1779437930113,26.26,77436.58,0.0,0.66308,0.00035,14.70146]
[1779437935147,26.2,77437.19,0.0,0.66366,0.00035,14.69174]
[1779437940183,26.19,77435.48,0.0,0.6631,0.00035,14.70088]
[1779437944210,26.19,77428.96,0.0,0.66087,0.00035,14.73721]
[1779437945217,26.19,77418.65,0.0,0.65728,0.00035,14.79438]
[1779437950253,26.18,77420.87,0.0,0.65808,0.00035,14.78182]
[1779437955295,26.18,77421.05,0.0,0.65816,0.00035,14.78055]
[1779437960330,26.18,77420.53,0.0,0.65799,0.00035,14.78314]
[1779437965365,26.17,77424.39,0.0,0.65936,0.00035,14.76146]
[1779437971408,26.17,77427.07,0.0,0.66038,0.00035,14.73983]
[1779437976444,26.16,77429.13,0.0,0.66114,0.00035,14.72752]
[1779437981478,26.12,77436.02,0.0,0.66372,0.00035,14.68533]
[1779437986513,26.0,77436.33,0.0,0.66452,0.00035,14.67164]
[1779437987520,25.98,77430.32,0.0,0.66254,0.00035,14.70423]
[1779437989535,25.94,77426.28,0.0,0.66138,0.00035,14.72288]
[1779437994569,25.83,77421.46,0.0,0.66029,0.00035,14.74017]
[1779437996582,25.8,77417.93,0.0,0.65924,0.00035,14.75702]
[1779438001618,25.73,77422.95,0.0,0.66139,0.00035,14.7221]
[1779438006662,25.65,77423.61,0.0,0.6621,0.00035,14.71034]
[1779438011698,25.56,77424.53,0.0,0.66294,0.00036,14.69629]
[1779438016731,25.51,77428.68,0.0,0.66471,0.00035,14.66692]
[1779438019332,25.49,77435.04,0.0,0.66711,0.00035,14.62686]
[1779438024786,25.41,77441.37,0.0,0.66978,0.00035,14.58112]
[1779438029826,25.34,77446.4,0.0,0.67202,0.00035,14.54229]
[1779438031836,25.34,77455.77,0.0,0.6754,0.00035,14.47766]
[1779438036871,25.33,77452.57,0.0,0.67429,0.00035,14.49719]
[1779438037880,25.33,77445.15,0.0,0.67167,0.00035,14.54307]
[1779438039892,25.33,77444.36,0.0,0.67141,0.00035,14.54766]
[1779438045935,25.32,77443.75,0.0,0.67124,0.00035,14.5506]
[1779438048958,25.31,77437.57,0.0,0.6691,0.00036,14.58727]
[1779438053992,25.31,77437.74,0.0,0.66919,0.00036,14.58581]
[1779438059027,25.3,77435.02,0.0,0.66824,0.00036,14.60186]
[1779438064086,25.3,77431.01,0.0,0.66684,0.00036,14.62559]
[1779438066101,25.3,77414.5,0.0,0.66093,0.00036,14.72302]
[1779438067105,25.3,77412.14,0.0,0.66009,0.00036,14.73664]
[1779438069119,25.3,77406.16,0.0,0.65794,0.00036,14.77087]
[1779438070126,25.29,77397.59,0.0,0.65485,0.00036,14.81932]
[1779438071134,25.29,77393.36,0.0,0.65332,0.00036,14.84283]
[1779438076171,25.26,77393.59,0.0,0.65361,0.00036,14.83829]
[1779438083218,25.25,77395.08,0.0,0.6542,0.00036,14.82914]
[1779438089258,25.24,77393.16,0.0,0.65356,0.00036,14.83907]
[1779438091272,25.24,77385.25,0.0,0.65074,0.00036,14.87662]
[1779438096308,25.22,77384.39,0.0,0.65051,0.00037,14.87996]
[1779438101342,25.21,77383.74,0.0,0.65031,0.00037,14.88303]
[1779438106378,25.21,77384.08,0.0,0.65047,0.00037,14.88058]
[1779438111413,25.2,77384.37,0.0,0.65061,0.00037,14.8785]
[1779438116449,25.19,77383.87,0.0,0.65045,0.00037,14.88075]
[1779438121485,25.19,77381.15,0.0,0.64949,0.00037,14.89516]
[1779438126520,25.18,77378.07,0.0,0.6484,0.00037,14.91138]
[1779438131556,25.17,77380.5,0.0,0.64938,0.00037,14.89671]
[1779438136591,25.16,77384.6,0.0,0.65091,0.00037,14.87374]
[1779438141624,25.15,77384.81,0.0,0.65102,0.00037,14.87213]
[1779438146659,25.15,77382.87,0.0,0.65034,0.00037,14.88233]
[1779438152702,25.14,77382.92,0.0,0.65045,0.00037,14.87547]
[1779438157736,25.14,77382.49,0.0,0.65032,0.00037,14.87734]
[1779438162771,25.13,77382.12,0.0,0.65022,0.00037,14.87887]
[1779438167808,25.12,77380.91,0.0,0.64982,0.00037,14.88478]
[1779438172843,25.11,77380.83,0.0,0.64984,0.00037,14.88448]
[1779438177878,25.11,77390.18,0.0,0.65331,0.00037,14.83194]
[1779438180468,25.1,77395.48,0.0,0.65527,0.00037,14.80174]
[1779438186941,25.09,77396.04,0.0,0.65551,0.00037,14.79793]
[1779438191976,25.09,77397.94,0.0,0.65624,0.00036,14.78656]
[1779438198020,25.08,77399.31,0.0,0.65678,0.00036,14.77807]
[1779438203055,25.08,77400.68,0.0,0.65731,0.00036,14.76966]
[1779438208090,25.07,77400.46,0.0,0.65727,0.00036,14.77036]
[1779438213125,25.06,77400.42,0.0,0.65734,0.00036,14.76395]
[1779438218159,25.06,77403.38,0.0,0.65845,0.00036,14.74633]
[1779438223196,25.05,77404.69,0.0,0.65896,0.00036,14.73823]
[1779438228231,25.05,77403.79,0.0,0.65866,0.00036,14.74299]
[1779438233267,25.04,77404.43,0.0,0.65892,0.00036,14.73883]
[1779438238302,25.04,77404.21,0.0,0.65886,0.00036,14.7397]
[1779438243337,25.03,77412.82,0.0,0.66203,0.00036,14.68881]
[1779438248371,25.03,77409.85,0.0,0.66097,0.00036,14.70593]
[1779438253406,25.03,77409.58,0.0,0.66089,0.00036,14.70714]
[1779438258442,25.02,77415.67,0.0,0.66313,0.00036,14.67081]
[1779438263485,25.02,77423.94,0.0,0.66615,0.00036,14.62073]
[1779438265504,25.02,77424.81,0.0,0.66648,0.00036,14.61519]
[1779438269529,25.01,77417.65,0.0,0.66391,0.00036,14.65796]
[1779438274565,25.01,77415.86,0.0,0.66334,0.00036,14.66209]
[1779438279599,25.0,77414.49,0.0,0.66287,0.00036,14.66971]
[1779438284645,25.0,77416.01,0.0,0.66346,0.00036,14.66007]
[1779438289681,24.99,77413.1,0.0,0.66243,0.00036,14.67686]
[1779438294716,24.99,77415.14,0.0,0.6632,0.00036,14.6642]
[1779438299750,24.98,77415.97,0.0,0.66354,0.00036,14.65873]
[1779438304787,24.98,77413.13,0.0,0.66253,0.00036,14.67516]
[1779438309823,24.96,77412.46,0.0,0.66238,0.00036,14.67761]
[1779438314858,24.96,77412.89,0.0,0.66257,0.00036,14.6745]
[1779438321452,24.95,77413.48,0.0,0.66282,0.00036,14.67036]
[1779438327950,24.94,77413.48,0.0,0.66286,0.00036,14.66968]
[1779438332985,24.94,77413.05,0.0,0.66278,0.00036,14.66571]
[1779438339027,24.93,77413.33,0.0,0.66292,0.00036,14.66352]
[1779438344061,24.93,77418.03,0.0,0.66467,0.00036,14.63468]
[1779438351669,24.92,77419.84,0.0,0.66539,0.00036,14.6227]
[1779438357156,24.91,77417.77,0.0,0.66467,0.00036,14.63454]
[1779438362189,24.91,77415.06,0.0,0.66371,0.00036,14.65038]
[1779438367224,24.9,77409.03,0.0,0.66153,0.00037,14.68605]
[1779438372259,24.9,77408.68,0.0,0.66142,0.00037,14.68779]
[1779438379310,24.89,77409.07,0.0,0.66159,0.00037,14.68501]
[1779438384344,24.89,77410.34,0.0,0.66207,0.00037,14.67715]
[1779438389378,24.89,77411.57,0.0,0.66254,0.00037,14.66953]
[1779438394414,24.89,77413.23,0.0,0.66322,0.00037,14.65327]
[1779438399448,24.88,77412.99,0.0,0.66314,0.00037,14.65453]
[1779438404484,24.88,77413.08,0.0,0.66318,0.00037,14.65382]
[1779438409518,24.88,77412.69,0.0,0.66305,0.00037,14.65599]
[1779438414553,24.88,77413.25,0.0,0.66326,0.00037,14.65248]
[1779438419588,24.88,77413.36,0.0,0.66331,0.00037,14.65169]
[1779438426640,24.88,77412.23,0.0,0.66291,0.00037,14.65825]
[1779438432680,24.87,77412.11,0.0,0.66288,0.00037,14.65881]
[1779438437717,24.87,77410.87,0.0,0.66243,0.00037,14.66607]
[1779438440736,24.87,77404.95,0.0,0.66027,0.00037,14.70102]
[1779438446777,24.87,77404.19,0.0,0.66001,0.00037,14.70514]
[1779438450805,24.86,77398.87,0.0,0.65808,0.00037,14.73597]
[1779438454833,24.86,77393.8,0.0,0.65628,0.00037,14.75895]
[1779438456848,24.86,77387.83,0.0,0.65408,0.00037,14.793]
[1779438462439,24.86,77389.96,0.0,0.65489,0.00037,14.7805]
[1779438467924,24.85,77391.27,0.0,0.6554,0.00037,14.77272]
[1779438472960,24.85,77392.51,0.0,0.65587,0.00037,14.76533]
[1779438477994,24.85,77393.74,0.0,0.65634,0.00037,14.75797]
[1779438483029,24.84,77395.01,0.0,0.65683,0.00037,14.75035]
[1779438485044,24.84,77374.22,0.0,0.64913,0.00037,14.86788]
[1779438486050,24.84,77365.2,0.0,0.64576,0.00037,14.91717]
[1779438487058,24.84,77365.93,0.0,0.64604,0.00037,14.91318]
[1779438490080,24.84,77376.02,0.0,0.64981,0.00037,14.85772]
[1779438495115,24.84,77378.83,0.0,0.65088,0.00037,14.84167]
[1779438502721,24.83,77377.5,0.0,0.65043,0.00037,14.84844]
[1779438512791,24.82,77373.11,0.0,0.64891,0.00037,14.8657]
[1779438518274,24.81,77369.82,0.0,0.64771,0.00037,14.88342]
[1779438524319,24.81,77369.94,0.0,0.64777,0.00037,14.88259]
[1779438529354,24.81,77366.03,0.0,0.64631,0.00037,14.90378]
[1779438539422,24.8,77365.92,0.0,0.6463,0.00037,14.90399]
[1779438542443,24.8,77372.51,0.0,0.64877,0.00037,14.86777]
[1779438547478,24.8,77371.69,0.0,0.64848,0.00037,14.87203]
[1779438551505,24.8,77380.57,0.0,0.6518,0.00037,14.82241]
[1779438556541,24.79,77385.59,0.0,0.65368,0.00037,14.79369]
[1779438561575,24.79,77386.79,0.0,0.65415,0.00037,14.78655]
[1779438566611,24.79,77386.88,0.0,0.65419,0.00037,14.78591]
[1779438571649,24.78,77388.21,0.0,0.65475,0.00037,14.77194]
[1779438576681,24.78,77391.89,0.0,0.65613,0.00037,14.75056]
[1779438581727,24.78,77395.44,0.0,0.65746,0.00037,14.72973]
[1779438586760,24.78,77395.54,0.0,0.65751,0.00037,14.72895]
[1779438591796,24.78,77395.23,0.0,0.65741,0.00037,14.73055]
[1779438596834,24.77,77396.34,0.0,0.65783,0.00037,14.72385]
[1779438600871,24.77,77405.13,0.0,0.66109,0.00037,14.67188]
[1779438601877,24.77,77411.06,0.0,0.66328,0.00037,14.63626]
[1779438606915,24.77,77411.52,0.0,0.66346,0.00037,14.63318]
[1779438613505,24.76,77412.54,0.0,0.66386,0.00037,14.6267]
[1779438618998,24.76,77413.89,0.0,0.66438,0.00037,14.61815]
[1779438624032,24.76,77416.71,0.0,0.66542,0.00037,14.60079]
[1779438629067,24.76,77419.6,0.0,0.66649,0.00037,14.58293]
[1779438634105,24.75,77418.65,0.0,0.66621,0.00037,14.58252]
[1779438639137,24.75,77419.2,0.0,0.66642,0.00037,14.57903]
[1779438645179,24.75,77418.83,0.0,0.66629,0.00037,14.58117]
[1779438650213,24.75,77418.99,0.0,0.66635,0.00037,14.58008]
[1779438655249,24.75,77415.3,0.0,0.66501,0.00037,14.60252]
[1779438660285,24.75,77415.72,0.0,0.66517,0.00037,14.59974]
[1779438665319,24.75,77415.79,0.0,0.66521,0.00037,14.59911]
[1779438670354,24.74,77414.3,0.0,0.66468,0.00037,14.60796]
[1779438675389,24.74,77413.97,0.0,0.66457,0.00037,14.6097]
[1779438680423,24.74,77413.44,0.0,0.66439,0.00037,14.61263]
[1779438684009,24.74,77398.51,0.0,0.65889,0.00037,14.70171]
[1779438685460,24.74,77397.47,0.0,0.65851,0.00037,14.70778]
[1779438690495,24.73,77390.91,0.0,0.65609,0.00037,14.74572]
[1779438695531,24.73,77389.94,0.0,0.65581,0.00037,14.74496]
[1779438701572,24.73,77387.28,0.0,0.65484,0.00037,14.7599]
[1779438703586,24.73,77398.35,0.0,0.65896,0.00037,14.69541]
[1779438709632,24.72,77395.73,0.0,0.658,0.00037,14.71061]
[1779438714670,24.72,77397.63,0.0,0.65871,0.00037,14.69922]
[1779438716684,24.72,77406.13,0.0,0.66186,0.00037,14.64872]
[1779438721718,24.72,77407.28,0.0,0.66228,0.00037,14.64191]
[1779438723734,24.72,77400.55,0.0,0.65979,0.00037,14.68201]
[1779438728768,24.72,77400.23,0.0,0.65969,0.00037,14.68372]
[1779438733803,24.72,77400.27,0.0,0.65972,0.00037,14.68312]
[1779438738840,24.71,77400.35,0.0,0.65977,0.00037,14.6823]
[1779438743873,24.71,77405.89,0.0,0.66184,0.00037,14.64897]
[1779438748908,24.7,77406.7,0.0,0.66217,0.00037,14.64374]
[1779438753943,24.7,77404.45,0.0,0.66141,0.00037,14.65077]
[1779438758985,24.7,77396.51,0.0,0.6585,0.00037,14.69737]
[1779438764569,24.67,77388.94,0.0,0.65584,0.00037,14.73904]
[1779438770068,24.63,77391.17,0.0,0.65689,0.00037,14.72245]
[1779438775104,24.63,77390.46,0.0,0.65666,0.00037,14.72612]
[1779438780137,24.62,77390.24,0.0,0.6566,0.00037,14.72693]
[1779438785173,24.62,77388.04,0.0,0.65581,0.00037,14.73927]
[1779438792222,24.61,77386.92,0.0,0.65544,0.00037,14.74499]
[1779438799270,24.6,77386.1,0.0,0.65518,0.00037,14.74906]
[1779438804849,24.6,77386.68,0.0,0.65542,0.00037,14.74521]
[1779438811354,24.59,77387.8,0.0,0.65593,0.00037,14.73204]
[1779438816389,24.58,77392.83,0.0,0.65783,0.00037,14.70223]
[1779438821424,24.58,77391.65,0.0,0.65741,0.00037,14.70886]
[1779438826459,24.58,77388.65,0.0,0.65631,0.00037,14.72609]
[1779438831494,24.57,77389.49,0.0,0.65665,0.00037,14.72082]
[1779438836530,24.55,77378.82,0.0,0.65279,0.00038,14.7803]
[1779438837537,24.54,77370.07,0.0,0.64956,0.00038,14.82874]
[1779438838544,24.54,77370.6,0.0,0.64977,0.00038,14.82566]
[1779438843579,24.53,77371.24,0.0,0.65005,0.00038,14.8215]
[1779438845137,24.53,77358.35,0.0,0.64518,0.00038,14.89285]
[1779438846601,24.52,77356.93,0.0,0.64466,0.00038,14.90031]
[1779438851637,24.52,77359.55,0.0,0.64571,0.00038,14.88521]
[1779438856670,24.49,77356.79,0.0,0.64481,0.00038,14.89802]
[1779438861706,24.43,77354.89,0.0,0.64441,0.00038,14.90364]
[1779438868754,24.4,77352.76,0.0,0.64375,0.00038,14.91297]
[1779438873794,24.39,77351.41,0.0,0.64331,0.00038,14.91386]
[1779438878824,24.39,77350.18,0.0,0.64287,0.00038,14.92007]
[1779438883860,24.38,77349.48,0.0,0.64263,0.00038,14.92342]
[1779438888896,24.38,77353.6,0.0,0.64423,0.00038,14.90066]
[1779438890922,24.38,77345.9,0.0,0.6413,0.00038,14.94213]
[1779438891959,24.36,77337.89,0.0,0.63834,0.00038,14.98299]
[1779438892523,24.36,77337.89,0.0,0.63834,0.00038,14.98299]
[1779438892556,24.36,77337.89,0.0,0.63834,0.00038,14.98299]
[1779438893130,24.36,77337.89,0.0,0.63834,0.00038,14.98299]
[1779438893212,24.35,77286.31,0.0,0.61831,0.00039,15.23503]
[1779438893552,24.35,77286.31,0.0,0.61831,0.00039,15.23503]
[1779438893948,24.35,77286.31,0.0,0.61831,0.00039,15.23499]
[1779438894507,24.35,77286.31,0.0,0.61831,0.00039,15.23499]
[1779438894975,24.33,77259.18,0.0,0.60776,0.0004,15.35079]
[1779438895522,24.33,77259.18,0.0,0.60776,0.0004,15.35079]
[1779438895543,24.33,77259.18,0.0,0.60776,0.0004,15.35079]
[1779438895977,24.32,77256.38,0.0,0.60665,0.0004,15.36223]
[1779438896983,24.32,77253.12,0.0,0.60537,0.0004,15.37538]
[1779438898990,24.32,77256.31,0.0,0.60664,0.0004,15.36232]
[1779438900296,24.32,77256.31,0.0,0.60664,0.0004,15.36232]
[1779438900309,24.32,77262.54,0.0,0.60911,0.0004,15.33652]
[1779438900384,24.32,77262.54,0.0,0.60911,0.0004,15.33652]
[1779438900654,24.32,77262.54,0.0,0.60911,0.0004,15.33652]
[1779438900683,24.32,77262.54,0.0,0.60911,0.0004,15.33652]
[1779438901005,24.32,77262.54,0.0,0.60912,0.0004,15.33645]
[1779438901936,24.32,77262.54,0.0,0.60912,0.0004,15.33645]
[1779438902017,24.32,77255.75,0.0,0.60644,0.0004,15.36443]
[1779438903018,24.32,77252.15,0.0,0.60501,0.0004,15.37897]
[1779438906125,24.31,77245.0,0.0,0.60218,0.0004,15.40723]
[1779438906817,24.31,77245.0,0.0,0.60218,0.0004,15.40723]
[1779438906843,24.31,77245.0,0.0,0.60218,0.0004,15.40723]
[1779438907047,24.31,77245.0,0.0,0.60218,0.0004,15.40721]
[1779438908055,24.31,77234.14,0.0,0.59787,0.0004,15.44874]
[1779438909062,24.3,77224.85,0.0,0.5942,0.0004,15.48243]
[1779438911077,24.28,77221.94,0.0,0.5931,0.0004,15.49232]
[1779438911902,24.28,77221.94,0.0,0.5931,0.0004,15.49232]
[1779438912087,24.28,77214.13,0.0,0.59,0.0004,15.5194]
[1779438912463,24.28,77214.13,0.0,0.59,0.0004,15.5194]
[1779438913242,24.28,77214.13,0.0,0.59,0.0004,15.5194]
[1779438913329,24.27,77192.25,0.0,0.58122,0.0004,15.59075]
[1779438914083,24.27,77192.25,0.0,0.58122,0.0004,15.59075]
[1779438914327,24.27,77192.25,0.0,0.58122,0.0004,15.59075]
[1779438914168,24.27,77187.47,0.0,0.57929,0.0004,15.60536]
[1779438914477,24.27,77187.47,0.0,0.57929,0.0004,15.60536]
[1779438915141,24.27,77187.47,0.0,0.57929,0.0004,15.60536]
[1779438915284,24.27,77176.39,0.0,0.57482,0.0004,15.63785]
[1779438915481,24.27,77176.39,0.0,0.57482,0.0004,15.63785]
[1779438916343,24.27,77176.39,0.0,0.57482,0.0004,15.63785]
[1779438916118,24.27,77176.39,0.0,0.57482,0.0004,15.63784]
[1779438917064,24.27,77176.39,0.0,0.57482,0.0004,15.63784]
[1779438917306,24.26,77184.22,0.0,0.57801,0.0004,15.6149]
[1779438917368,24.26,77184.22,0.0,0.57801,0.0004,15.6149]
[1779438918959,24.26,77184.22,0.0,0.57801,0.0004,15.61488]
[1779438919138,24.26,77196.69,0.0,0.58304,0.0004,15.57655]
[1779438919855,24.26,77196.69,0.0,0.58304,0.0004,15.57655]
[1779438920146,24.26,77206.11,0.0,0.58684,0.0004,15.54597]
[1779438921144,24.26,77206.11,0.0,0.58684,0.0004,15.54597]
[1779438921192,24.26,77206.11,0.0,0.58684,0.0004,15.54597]
[1779438921245,24.26,77175.29,0.0,0.5744,0.0004,15.64076]
[1779438921572,24.26,77175.29,0.0,0.5744,0.0004,15.64076]
[1779438921602,24.26,77175.29,0.0,0.5744,0.0004,15.64076]
[1779438921980,24.26,77175.29,0.0,0.5744,0.0004,15.64076]
[1779438922018,24.26,77175.29,0.0,0.5744,0.0004,15.64076]
[1779438922034,24.26,77175.29,0.0,0.5744,0.0004,15.64076]
[1779438922291,24.26,77175.29,0.0,0.5744,0.0004,15.64076]
[1779438922301,24.26,77175.29,0.0,0.5744,0.0004,15.64076]
[1779438922309,24.26,77175.29,0.0,0.5744,0.0004,15.64076]
[1779438922346,24.26,77161.04,0.0,0.56862,0.00041,15.67943]
[1779438922801,24.26,77161.04,0.0,0.56862,0.00041,15.67943]
[1779438922813,24.26,77161.04,0.0,0.56862,0.00041,15.67943]
[1779438923258,24.26,77161.04,0.0,0.56862,0.00041,15.67943]
[1779438923167,24.26,77160.82,0.0,0.56853,0.00041,15.68001]
[1779438923365,24.26,77160.82,0.0,0.56853,0.00041,15.68001]
[1779438923487,24.26,77160.82,0.0,0.56853,0.00041,15.68001]
[1779438923763,24.26,77160.82,0.0,0.56853,0.00041,15.68001]
[1779438924184,24.26,77147.81,0.0,0.56324,0.00041,15.71238]
[1779438924580,24.26,77147.81,0.0,0.56324,0.00041,15.71238]
[1779438925194,24.26,77133.34,0.0,0.55734,0.00041,15.74512]
[1779438926040,24.26,77133.34,0.0,0.55734,0.00041,15.74512]
[1779438926286,24.26,77133.34,0.0,0.55734,0.00041,15.74512]
[1779438926294,24.26,77126.32,0.0,0.55446,0.00041,15.75982]
[1779438926424,24.26,77126.32,0.0,0.55446,0.00041,15.75982]
[1779438926511,24.26,77126.32,0.0,0.55446,0.00041,15.75982]
[1779438926964,24.26,77126.32,0.0,0.55446,0.00041,15.75982]
[1779438927152,24.26,77126.32,0.0,0.55446,0.00041,15.75982]
[1779438927218,24.26,77152.12,0.0,0.56499,0.00041,15.70195]
[1779438927393,24.26,77152.12,0.0,0.56499,0.00041,15.70195]
[1779438927446,24.26,77152.12,0.0,0.56499,0.00041,15.70195]
[1779438927523,24.26,77152.12,0.0,0.56499,0.00041,15.70195]
[1779438927574,24.26,77152.12,0.0,0.56499,0.00041,15.70195]
[1779438928217,24.26,77152.12,0.0,0.56499,0.00041,15.70194]
[1779438928434,24.26,77152.12,0.0,0.56499,0.00041,15.70194]
[1779438928630,24.26,77152.12,0.0,0.56499,0.00041,15.70194]
[1779438929263,24.26,77152.12,0.0,0.56499,0.00041,15.70194]
[1779438929326,24.26,77152.12,0.0,0.56499,0.00041,15.70194]
[1779438929230,24.26,77173.02,0.0,0.57348,0.00041,15.64712]
[1779438929764,24.26,77173.02,0.0,0.57348,0.00041,15.64712]
[1779438929768,24.26,77173.02,0.0,0.57348,0.00041,15.64712]
[1779438930216,24.26,77173.02,0.0,0.57348,0.00041,15.64712]
[1779438930273,24.26,77173.02,0.0,0.57348,0.00041,15.64712]
[1779438930286,24.26,77165.91,0.0,0.5706,0.00041,15.66656]
[1779438930455,24.26,77165.91,0.0,0.5706,0.00041,15.66656]
[1779438930618,24.26,77165.91,0.0,0.5706,0.00041,15.66656]
[1779438930647,24.26,77165.91,0.0,0.5706,0.00041,15.66656]
[1779438930658,24.26,77165.91,0.0,0.5706,0.00041,15.66656]
[1779438930676,24.26,77165.91,0.0,0.5706,0.00041,15.66656]
[1779438931245,24.25,77165.91,0.0,0.57063,0.00041,15.6608]
[1779438931498,24.25,77165.91,0.0,0.57063,0.00041,15.6608]
[1779438932252,24.25,77179.57,0.0,0.57617,0.0004,15.62268]
[1779438932722,24.25,77179.57,0.0,0.57617,0.0004,15.62268]
[1779438933026,24.25,77179.57,0.0,0.57617,0.0004,15.62268]
[1779438933112,24.25,77179.57,0.0,0.57617,0.0004,15.62268]
[1779438933260,24.25,77188.66,0.0,0.57984,0.0004,15.59564]
[1779438934753,24.25,77190.55,0.0,0.58061,0.0004,15.58983]
[1779438935277,24.25,77192.51,0.0,0.5814,0.0004,15.58376]
[1779438936284,24.25,77196.79,0.0,0.58313,0.0004,15.5703]
[1779438937290,24.25,77201.8,0.0,0.58515,0.0004,15.55417]
[1779438937579,24.25,77201.8,0.0,0.58515,0.0004,15.55417]
[1779438938303,24.25,77202.32,0.0,0.58536,0.0004,15.55247]
[1779438939304,24.25,77195.88,0.0,0.58276,0.0004,15.57319]
[1779438940311,24.25,77192.2,0.0,0.58128,0.0004,15.58473]
[1779438942545,24.25,77191.93,0.0,0.58117,0.0004,15.58559]
[1779438943331,24.25,77192.18,0.0,0.58127,0.0004,15.58483]
[1779438945346,24.25,77189.48,0.0,0.58017,0.0004,15.59317]
[1779438948381,24.26,77186.56,0.0,0.57899,0.0004,15.60207]
[1779438951415,24.26,77189.78,0.0,0.58028,0.0004,15.59232]
[1779438956444,24.26,77192.91,0.0,0.58154,0.0004,15.58273]
[1779438957450,24.26,77196.53,0.0,0.583,0.0004,15.57138]
[1779438958454,24.26,77201.24,0.0,0.58489,0.0004,15.5563]
[1779438959236,24.26,77196.43,0.0,0.58295,0.0004,15.57175]
[1779438961969,24.27,77189.69,0.0,0.58022,0.0004,15.5928]
[1779438964012,24.27,77188.48,0.0,0.57973,0.0004,15.59652]
[1779438964904,24.27,77188.48,0.0,0.57973,0.0004,15.59652]
[1779438964944,24.27,77186.12,0.0,0.57878,0.0004,15.60366]
[1779438968531,24.27,77190.14,0.0,0.5804,0.0004,15.5915]
[1779438970545,24.27,77193.43,0.0,0.58172,0.0004,15.58136]
[1779438972192,24.27,77193.43,0.0,0.58172,0.0004,15.58136]
[1779438972385,24.27,77199.02,0.0,0.58397,0.0004,15.56372]
[1779438974231,24.27,77202.77,0.0,0.58547,0.0004,15.55165]
[1779438976135,24.27,77207.06,0.0,0.58719,0.0004,15.53755]
[1779438978118,24.27,77207.06,0.0,0.58719,0.0004,15.53755]
[1779438978163,24.28,77208.01,0.0,0.58756,0.0004,15.53443]
[1779438979403,24.28,77208.01,0.0,0.58756,0.0004,15.53443]
[1779438979418,24.28,77213.21,0.0,0.58965,0.0004,15.51684]
[1779438979812,24.28,77213.21,0.0,0.58965,0.0004,15.51684]
[1779438979899,24.28,77215.87,0.0,0.59071,0.0004,15.50769]
[1779438982877,24.28,77216.66,0.0,0.59103,0.0004,15.50498]
[1779438982937,24.28,77216.66,0.0,0.59103,0.0004,15.50498]
[1779438982991,24.28,77220.41,0.0,0.59252,0.0004,15.49188]
[1779438984657,24.28,77224.91,0.0,0.59432,0.0004,15.47582]
[1779438986526,24.28,77226.32,0.0,0.59488,0.0004,15.47078]
[1779438986772,24.28,77226.32,0.0,0.59488,0.0004,15.47078]
[1779438986929,24.28,77226.32,0.0,0.59488,0.0004,15.47078]
[1779438988573,24.29,77224.95,0.0,0.59433,0.0004,15.47576]
[1779438988948,24.29,77224.95,0.0,0.59433,0.0004,15.47576]
[1779438988988,24.28,77236.71,0.0,0.59903,0.0004,15.43219]
[1779438994670,24.28,77236.91,0.0,0.59915,0.0004,15.42553]
[1779438998681,24.28,77234.29,0.0,0.59811,0.0004,15.43534]
[1779439004668,24.28,77233.57,0.0,0.59783,0.0004,15.438]
[1779439005812,24.28,77236.35,0.0,0.59894,0.0004,15.4275]
[1779439006733,24.28,77236.35,0.0,0.59894,0.0004,15.4275]
[1779439006810,24.28,77236.35,0.0,0.59894,0.0004,15.4275]
[1779439008868,24.28,77239.08,0.0,0.60003,0.0004,15.41709]
[1779439013187,24.28,77240.52,0.0,0.6006,0.0004,15.41155]
[1779439013210,24.28,77240.75,0.0,0.6007,0.0004,15.41066]
[1779439015087,24.28,77247.24,0.0,0.60328,0.0004,15.38526]
[1779439015777,24.28,77247.24,0.0,0.60328,0.0004,15.38526]
[1779439016511,24.28,77247.33,0.0,0.60332,0.0004,15.3849]
[1779439022478,24.28,77247.05,0.0,0.60321,0.0004,15.386]
[1779439022499,24.28,77244.2,0.0,0.60207,0.0004,15.39721]
[1779439026391,24.28,77242.6,0.0,0.60144,0.0004,15.40342]
[1779439031992,24.27,77244.58,0.0,0.60224,0.0004,15.3956]
[1779439037350,24.27,77245.5,0.0,0.60261,0.0004,15.39194]
[1779439037453,24.27,77254.03,0.0,0.606,0.0004,15.35782]
[1779439038465,24.27,77261.73,0.0,0.60906,0.0004,15.32607]
[1779439038760,24.27,77261.73,0.0,0.60906,0.0004,15.32607]
[1779439039426,24.27,77264.1,0.0,0.60999,0.0004,15.31613]
[1779439040773,24.27,77264.1,0.0,0.60999,0.0004,15.31616]
[1779439041057,24.27,77263.41,0.0,0.60972,0.0004,15.31904]
[1779439042764,24.27,77261.46,0.0,0.60895,0.0004,15.32719]
[1779439043479,24.27,77261.56,0.0,0.60899,0.0004,15.32675]
[1779439045874,24.27,77259.39,0.0,0.60814,0.0004,15.33573]
[1779439045912,24.27,77259.04,0.0,0.608,0.0004,15.33715]
[1779439049545,24.27,77262.45,0.0,0.60936,0.0004,15.32285]
[1779439055152,24.27,77263.63,0.0,0.60988,0.0004,15.3119]
[1779439057365,24.26,77264.03,0.0,0.61004,0.0004,15.31019]
[1779439057436,24.26,77262.94,0.0,0.60961,0.0004,15.31476]
[1779439057584,24.26,77262.94,0.0,0.60961,0.0004,15.31476]
[1779439057595,24.26,77262.94,0.0,0.60961,0.0004,15.31476]
[1779439057681,24.26,77262.94,0.0,0.60961,0.0004,15.31476]
[1779439057792,24.26,77262.94,0.0,0.60961,0.0004,15.31476]
[1779439058175,24.26,77262.94,0.0,0.60961,0.0004,15.31473]
[1779439059720,24.26,77263.48,0.0,0.60982,0.0004,15.31244]
[1779439060460,24.26,77263.48,0.0,0.60982,0.0004,15.31244]
[1779439060503,24.26,77263.48,0.0,0.60982,0.0004,15.31244]
[1779439060526,24.26,77265.81,0.0,0.61075,0.0004,15.30258]
[1779439061776,24.26,77265.81,0.0,0.61075,0.0004,15.30257]
[1779439062203,24.26,77264.78,0.0,0.61034,0.0004,15.3069]
[1779439062801,24.26,77264.78,0.0,0.61034,0.0004,15.3069]
[1779439063789,24.26,77265.65,0.0,0.61069,0.0004,15.30318]
[1779439063795,24.26,77265.65,0.0,0.61069,0.0004,15.30318]
[1779439064005,24.26,77265.65,0.0,0.61069,0.0004,15.30318]
[1779439064216,24.26,77265.54,0.0,0.61065,0.0004,15.30362]
[1779439064861,24.26,77265.54,0.0,0.61065,0.0004,15.30362]
[1779439065223,24.26,77269.3,0.0,0.61214,0.0004,15.28753]
[1779439065890,24.26,77269.3,0.0,0.61214,0.0004,15.28753]
[1779439066797,24.26,77268.14,0.0,0.61169,0.0004,15.29248]
[1779439067238,24.26,77266.64,0.0,0.6111,0.0004,15.29884]
[1779439067842,24.26,77266.64,0.0,0.6111,0.0004,15.29884]
[1779439068245,24.26,77266.42,0.0,0.61101,0.0004,15.29974]
[1779439068866,24.26,77266.42,0.0,0.61101,0.0004,15.29974]
[1779439069911,24.26,77267.77,0.0,0.61155,0.0004,15.29394]
[1779439070206,24.26,77267.77,0.0,0.61155,0.0004,15.29394]
[1779439070211,24.26,77267.77,0.0,0.61155,0.0004,15.29394]
[1779439070221,24.26,77267.77,0.0,0.61155,0.0004,15.29394]
[1779439070227,24.26,77267.77,0.0,0.61155,0.0004,15.29394]
[1779439070965,24.26,77267.77,0.0,0.61155,0.0004,15.2939]
[1779439071824,24.26,77267.81,0.0,0.61157,0.0004,15.29369]
[1779439071925,24.26,77267.81,0.0,0.61157,0.0004,15.29369]
[1779439072272,24.25,77266.75,0.0,0.61116,0.0004,15.29817]
[1779439072911,24.25,77266.75,0.0,0.61116,0.0004,15.29817]
[1779439072962,24.25,77266.75,0.0,0.61116,0.0004,15.29817]
[1779439073279,24.25,77263.52,0.0,0.60988,0.0004,15.31183]
[1779439073941,24.25,77263.52,0.0,0.60988,0.0004,15.31183]
[1779439074013,24.25,77263.52,0.0,0.60988,0.0004,15.31183]
[1779439074287,24.25,77261.35,0.0,0.60902,0.0004,15.3209]
[1779439074761,24.25,77261.35,0.0,0.60902,0.0004,15.3209]
[1779439075294,24.25,77256.63,0.0,0.60715,0.0004,15.34044]
[1779439076301,24.25,77253.39,0.0,0.60587,0.0004,15.35365]
[1779439077309,24.25,77250.76,0.0,0.60483,0.0004,15.36424]
[1779439077996,24.25,77250.76,0.0,0.60483,0.0004,15.36424]
[1779439078511,24.25,77250.76,0.0,0.60483,0.0004,15.36424]
[1779439078315,24.25,77249.91,0.0,0.60449,0.0004,15.36763]
[1779439079322,24.25,77250.03,0.0,0.60454,0.0004,15.36713]
[1779439083935,24.25,77247.97,0.0,0.60373,0.0004,15.37528]
[1779439084155,24.25,77247.97,0.0,0.60373,0.0004,15.37528]
[1779439084161,24.25,77247.97,0.0,0.60373,0.0004,15.37528]
[1779439084358,24.25,77247.97,0.0,0.60373,0.0004,15.37528]
[1779439084437,24.25,77247.97,0.0,0.60373,0.0004,15.37525]
[1779439085164,24.25,77247.97,0.0,0.60373,0.0004,15.37525]
[1779439086053,24.25,77247.97,0.0,0.60373,0.0004,15.37523]
[1779439086235,24.25,77247.97,0.0,0.60373,0.0004,15.37521]
[1779439090398,24.24,77256.13,0.0,0.60699,0.0004,15.34215]
[1779439091421,24.24,77256.13,0.0,0.60699,0.0004,15.34215]
[1779439091435,24.24,77256.13,0.0,0.60699,0.0004,15.34215]
[1779439091481,24.24,77256.13,0.0,0.60699,0.0004,15.34215]
[1779439091508,24.24,77259.92,0.0,0.60849,0.0004,15.32647]
[1779439093420,24.24,77263.44,0.0,0.60989,0.0004,15.31169]
[1779439094326,24.24,77263.44,0.0,0.60989,0.0004,15.31169]
[1779439094428,24.24,77264.75,0.0,0.61041,0.0004,15.30614]
[1779439097371,24.24,77265.5,0.0,0.61071,0.0004,15.30291]
[1779439097449,24.24,77266.27,0.0,0.61102,0.0004,15.2996]
[1779439098401,24.24,77266.27,0.0,0.61102,0.0004,15.2996]
[1779439098488,24.24,77266.29,0.0,0.61103,0.0004,15.29949]
[1779439098967,24.24,77266.29,0.0,0.61103,0.0004,15.29949]
[1779439098974,24.24,77266.29,0.0,0.61103,0.0004,15.29949]
[1779439099461,24.24,77266.08,0.0,0.61095,0.0004,15.30037]
[1779439099680,24.24,77266.08,0.0,0.61095,0.0004,15.30037]
[1779439099925,24.24,77266.08,0.0,0.61095,0.0004,15.30037]
[1779439100469,24.24,77269.05,0.0,0.61213,0.0004,15.28763]
[1779439101476,24.24,77273.14,0.0,0.61375,0.0004,15.26988]
[1779439102049,24.24,77273.14,0.0,0.61375,0.0004,15.26988]
[1779439102243,24.24,77273.14,0.0,0.61375,0.0004,15.26988]
[1779439102477,24.24,77273.14,0.0,0.61375,0.0004,15.26988]
[1779439102484,24.24,77273.14,0.0,0.61375,0.0004,15.26988]
[1779439102525,24.24,77273.14,0.0,0.61375,0.0004,15.26988]
[1779439102540,24.24,77277.63,0.0,0.61552,0.00039,15.25011]
[1779439102646,24.24,77277.63,0.0,0.61552,0.00039,15.25011]
[1779439103461,24.24,77277.63,0.0,0.61552,0.00039,15.25011]
[1779439103495,24.24,77277.63,0.0,0.61553,0.00039,15.2501]
[1779439104491,24.24,77277.63,0.0,0.61553,0.00039,15.2501]
[1779439104592,24.24,77280.8,0.0,0.61678,0.00039,15.23597]
[1779439105496,24.24,77280.8,0.0,0.61678,0.00039,15.23597]
[1779439105506,24.24,77280.8,0.0,0.61678,0.00039,15.23597]
[1779439105510,24.24,77280.8,0.0,0.61678,0.00039,15.23592]
[1779439105679,24.24,77280.8,0.0,0.61678,0.00039,15.23592]
[1779439106525,24.24,77280.8,0.0,0.61678,0.00039,15.23592]
[1779439107358,24.24,77280.48,0.0,0.61666,0.00039,15.23731]
[1779439107490,24.24,77280.48,0.0,0.61666,0.00039,15.23731]
[1779439107579,24.24,77278.45,0.0,0.61586,0.00039,15.24631]
[1779439108606,24.24,77278.45,0.0,0.61586,0.00039,15.24631]
[1779439109561,24.24,77278.45,0.0,0.61587,0.00039,15.24627]
[1779439109587,24.23,77273.9,0.0,0.61407,0.0004,15.2663]
[1779439109931,24.23,77273.9,0.0,0.61407,0.0004,15.2663]
[1779439110057,24.23,77273.9,0.0,0.61407,0.0004,15.2663]
[1779439110568,24.23,77273.9,0.0,0.61407,0.0004,15.2663]
[1779439110544,24.23,77273.9,0.0,0.61408,0.0004,15.26626]
[1779439111551,24.23,77273.45,0.0,0.61394,0.0004,15.2623]
[1779439113636,24.23,77271.82,0.0,0.6133,0.0004,15.26932]
[1779439114573,24.23,77271.9,0.0,0.61334,0.0004,15.26893]
[1779439114966,24.23,77271.9,0.0,0.61334,0.0004,15.26893]
[1779439114971,24.23,77271.9,0.0,0.61334,0.0004,15.26893]
[1779439115196,24.23,77271.9,0.0,0.61334,0.0004,15.26893]
[1779439115583,24.23,77272.02,0.0,0.61339,0.0004,15.26835]
[1779439116671,24.23,77271.27,0.0,0.6131,0.0004,15.27157]
[1779439117104,24.23,77271.27,0.0,0.6131,0.0004,15.27157]
[1779439117118,24.23,77271.27,0.0,0.6131,0.0004,15.27157]
[1779439117143,24.23,77271.27,0.0,0.6131,0.0004,15.27157]
[1779439117146,24.23,77271.27,0.0,0.6131,0.0004,15.27157]
[1779439117171,24.23,77271.27,0.0,0.6131,0.0004,15.27157]
[1779439117603,24.23,77269.28,0.0,0.61231,0.0004,15.28017]
[1779439117678,24.23,77269.28,0.0,0.61231,0.0004,15.28017]
[1779439118604,24.23,77267.61,0.0,0.61165,0.0004,15.28732]
[1779439118706,24.23,77267.61,0.0,0.61165,0.0004,15.28732]
[1779439118712,24.23,77267.61,0.0,0.61165,0.0004,15.28732]
[1779439118784,24.23,77267.61,0.0,0.61165,0.0004,15.28732]
[1779439119611,24.23,77266.73,0.0,0.6113,0.0004,15.29106]
[1779439120913,24.23,77264.83,0.0,0.61055,0.0004,15.29913]
[1779439121622,24.23,77260.96,0.0,0.60902,0.0004,15.31542]
[1779439121808,24.23,77257.03,0.0,0.60746,0.0004,15.33176]
[1779439124646,24.22,77254.45,0.0,0.60644,0.0004,15.34228]
[1779439127441,24.22,77249.49,0.0,0.60447,0.0004,15.36229]
[1779439128333,24.22,77249.49,0.0,0.60447,0.0004,15.36229]
[1779439128345,24.22,77249.49,0.0,0.60447,0.0004,15.36229]
[1779439128514,24.22,77249.49,0.0,0.60447,0.0004,15.36229]
[1779439128519,24.22,77249.49,0.0,0.60447,0.0004,15.36229]
[1779439128614,24.22,77249.49,0.0,0.60447,0.0004,15.36229]
[1779439128530,24.22,77250.47,0.0,0.60486,0.0004,15.35833]
[1779439128855,24.22,77250.47,0.0,0.60486,0.0004,15.35833]
[1779439128969,24.22,77250.47,0.0,0.60486,0.0004,15.35833]
[1779439128980,24.22,77250.47,0.0,0.60486,0.0004,15.35833]
[1779439129114,24.22,77250.47,0.0,0.60486,0.0004,15.35833]
[1779439129373,24.22,77262.42,0.0,0.60962,0.0004,15.30907]
[1779439129974,24.22,77262.42,0.0,0.60962,0.0004,15.30907]
[1779439130075,24.22,77262.94,0.0,0.60982,0.0004,15.30688]
[1779439130812,24.22,77262.94,0.0,0.60982,0.0004,15.30688]
[1779439130895,24.22,77261.81,0.0,0.60938,0.0004,15.31164]
[1779439132436,24.22,77261.81,0.0,0.60938,0.0004,15.31164]
[1779439132537,24.22,77258.83,0.0,0.60819,0.0004,15.3241]
[1779439135597,24.22,77257.05,0.0,0.60748,0.0004,15.33147]
[1779439135724,24.22,77256.12,0.0,0.60712,0.0004,15.33527]
[1779439141281,24.22,77255.19,0.0,0.60676,0.0004,15.33895]
[1779439144161,24.22,77252.65,0.0,0.60575,0.0004,15.34927]
[1779439144249,24.21,77249.83,0.0,0.60463,0.0004,15.36062]
[1779439145339,24.21,77244.64,0.0,0.60256,0.0004,15.38125]
[1779439148426,24.21,77241.66,0.0,0.60139,0.0004,15.39281]
[1779439150847,24.21,77241.74,0.0,0.60142,0.0004,15.39246]
[1779439151001,24.21,77241.74,0.0,0.60142,0.0004,15.39246]
[1779439151511,24.21,77241.63,0.0,0.60138,0.0004,15.39286]
[1779439152849,24.21,77238.61,0.0,0.60017,0.0004,15.40454]
[1779439157888,24.2,77239.73,0.0,0.60064,0.0004,15.40001]
[1779439158890,24.2,77242.26,0.0,0.60165,0.0004,15.39017]
[1779439160904,24.2,77244.76,0.0,0.60266,0.0004,15.3803]
[1779439163926,24.2,77248.98,0.0,0.60435,0.0004,15.36342]
[1779439168961,24.2,77244.35,0.0,0.60251,0.0004,15.38172]
[1779439173996,24.19,77244.5,0.0,0.60262,0.0004,15.37511]
[1779439178177,24.19,77244.88,0.0,0.60279,0.0004,15.37351]
[1779439180468,24.19,77243.59,0.0,0.60227,0.0004,15.37856]
[1779439180557,24.19,77238.79,0.0,0.60036,0.0004,15.39724]
[1779439182105,24.19,77234.99,0.0,0.59884,0.0004,15.41176]
[1779439183321,24.19,77234.99,0.0,0.59884,0.0004,15.41176]
[1779439183418,24.19,77234.32,0.0,0.59857,0.0004,15.41428]
[1779439186183,24.19,77227.97,0.0,0.59603,0.0004,15.43799]
[1779439190252,24.18,77219.86,0.0,0.59277,0.0004,15.46736]
[1779439194258,24.18,77223.6,0.0,0.59428,0.0004,15.45384]
[1779439195372,24.18,77228.8,0.0,0.59638,0.0004,15.43476]
[1779439198578,24.18,77230.89,0.0,0.59722,0.0004,15.42698]
[1779439198650,24.18,77228.73,0.0,0.59635,0.0004,15.43502]
[1779439199593,24.18,77224.65,0.0,0.59471,0.0004,15.45001]
[1779439205471,24.18,77222.72,0.0,0.59394,0.0004,15.45695]
[1779439205539,24.18,77219.81,0.0,0.59277,0.0004,15.46738]
[1779439205986,24.18,77219.81,0.0,0.59277,0.0004,15.46738]
[1779439206221,24.18,77219.81,0.0,0.59277,0.0004,15.46736]
[1779439208234,24.18,77216.19,0.0,0.59132,0.0004,15.48013]
[1779439209607,24.18,77216.19,0.0,0.59132,0.0004,15.48013]
[1779439209708,24.18,77212.83,0.0,0.58996,0.0004,15.49181]
[1779439210358,24.18,77212.83,0.0,0.58996,0.0004,15.49181]
[1779439210636,24.18,77204.07,0.0,0.58643,0.0004,15.52146]
[1779439211134,24.18,77204.07,0.0,0.58643,0.0004,15.52146]
[1779439211687,24.18,77191.65,0.0,0.5814,0.00041,15.56142]
[1779439212508,24.18,77184.19,0.0,0.57837,0.00041,15.58423]
[1779439215299,24.17,77180.48,0.0,0.57687,0.00041,15.5952]
[1779439216085,24.17,77180.48,0.0,0.57687,0.00041,15.5952]
[1779439218315,24.17,77176.38,0.0,0.5752,0.00041,15.60711]
[1779439220353,24.17,77178.71,0.0,0.57615,0.00041,15.60036]
[1779439220634,24.17,77184.72,0.0,0.57859,0.00041,15.58256]
[1779439222424,24.17,77185.4,0.0,0.57887,0.00041,15.5805]
[1779439222620,24.17,77200.9,0.0,0.58516,0.0004,15.53176]
[1779439224411,24.17,77212.42,0.0,0.58982,0.0004,15.49303]
[1779439226366,24.17,77216.36,0.0,0.59141,0.0004,15.4793]
[1779439231402,24.17,77217.58,0.0,0.59194,0.0004,15.46915]
[1779439236379,24.17,77216.81,0.0,0.59163,0.0004,15.47184]
[1779439236390,24.17,77216.81,0.0,0.59163,0.0004,15.47184]
[1779439236422,24.17,77216.81,0.0,0.59163,0.0004,15.47184]
[1779439236724,24.17,77217.06,0.0,0.59173,0.0004,15.47095]
[1779439238014,24.17,77217.06,0.0,0.59173,0.0004,15.47095]
[1779439238238,24.17,77217.06,0.0,0.59173,0.0004,15.47095]
[1779439238556,24.17,77220.11,0.0,0.59296,0.0004,15.46011]
[1779439239346,24.17,77220.11,0.0,0.59296,0.0004,15.46011]
[1779439239461,24.17,77220.11,0.0,0.59296,0.0004,15.46011]
[1779439240032,24.17,77220.11,0.0,0.59296,0.0004,15.46011]
[1779439240465,24.17,77219.76,0.0,0.59282,0.0004,15.46135]
[1779439242479,24.17,77225.32,0.0,0.59506,0.0004,15.44123]
[1779439247751,24.17,77224.52,0.0,0.59474,0.0004,15.44415]
[1779439247898,24.17,77223.74,0.0,0.59443,0.0004,15.44698]
[1779439247983,24.17,77223.74,0.0,0.59443,0.0004,15.44698]
[1779439248067,24.17,77223.74,0.0,0.59443,0.0004,15.44698]
[1779439248217,24.17,77223.74,0.0,0.59443,0.0004,15.44698]
[1779439248387,24.17,77223.74,0.0,0.59443,0.0004,15.44698]
[1779439248540,24.17,77219.91,0.0,0.59288,0.0004,15.46078]
[1779439249548,24.17,77211.3,0.0,0.58941,0.0004,15.49093]
[1779439250484,24.17,77211.3,0.0,0.58941,0.0004,15.49093]
[1779439250602,24.17,77211.3,0.0,0.58941,0.0004,15.49093]
[1779439250617,24.17,77211.3,0.0,0.58941,0.0004,15.49093]
[1779439250646,24.17,77211.3,0.0,0.58941,0.0004,15.49093]
[1779439250748,24.16,77202.83,0.0,0.58599,0.0004,15.51943]
[1779439253608,24.16,77199.14,0.0,0.58451,0.00041,15.53142]
[1779439254643,24.16,77202.74,0.0,0.58597,0.0004,15.5196]
[1779439255455,24.16,77202.74,0.0,0.58597,0.0004,15.5196]
[1779439256597,24.16,77205.64,0.0,0.58715,0.0004,15.50989]
[1779439259933,24.15,77206.74,0.0,0.58761,0.0004,15.50609]
[1779439260625,24.15,77209.25,0.0,0.58862,0.0004,15.49759]
[1779439263752,24.15,77206.2,0.0,0.58739,0.0004,15.50789]
[1779439265659,24.15,77211.2,0.0,0.58942,0.0004,15.49088]
[1779439266849,24.15,77212.08,0.0,0.58977,0.0004,15.48785]
[1779439267674,24.15,77211.99,0.0,0.58974,0.0004,15.48816]
[1779439268680,24.15,77217.27,0.0,0.59187,0.0004,15.46971]
[1779439270713,24.15,77220.38,0.0,0.59312,0.0004,15.45866]
[1779439272102,24.15,77222.54,0.0,0.59399,0.0004,15.4509]
[1779439273731,24.15,77225.7,0.0,0.59526,0.0004,15.43942]
[1779439274738,24.16,77228.28,0.0,0.5963,0.0004,15.42992]
[1779439275980,24.16,77227.44,0.0,0.59596,0.0004,15.43306]
[1779439276751,24.16,77229.32,0.0,0.59671,0.0004,15.42611]
[1779439276840,24.16,77229.32,0.0,0.59671,0.0004,15.42611]
[1779439277768,24.16,77229.05,0.0,0.5966,0.0004,15.42715]
[1779439278767,24.16,77235.41,0.0,0.59915,0.0004,15.40316]
[1779439284810,24.16,77233.58,0.0,0.59842,0.0004,15.4101]
[1779439289844,24.16,77236.15,0.0,0.59946,0.0004,15.40028]
[1779439295811,24.16,77234.9,0.0,0.59899,0.0004,15.39923]
[1779439296813,24.16,77233.86,0.0,0.59857,0.0004,15.40319]
[1779439296904,24.16,77235.51,0.0,0.59923,0.0004,15.39691]
[1779439301928,24.16,77234.76,0.0,0.59893,0.0004,15.39979]
[1779439305552,24.16,77229.53,0.0,0.59682,0.0004,15.41952]
[1779439311329,24.16,77228.64,0.0,0.59647,0.0004,15.42281]
[1779439311548,24.16,77228.64,0.0,0.59647,0.0004,15.42281]
[1779439311624,24.16,77228.54,0.0,0.59643,0.0004,15.42318]
[1779439312681,24.16,77236.48,0.0,0.59962,0.0004,15.39319]
[1779439314014,24.16,77241.79,0.0,0.60175,0.0004,15.37259]
[1779439316638,24.16,77237.77,0.0,0.60014,0.0004,15.38824]
[1779439320750,24.16,77234.06,0.0,0.59865,0.0004,15.40243]
[1779439322070,24.16,77230.85,0.0,0.59736,0.0004,15.41454]
[1779439323498,24.16,77230.85,0.0,0.59736,0.0004,15.41454]
[1779439323586,24.16,77224.86,0.0,0.59495,0.0004,15.43671]
[1779439328630,24.15,77224.54,0.0,0.59482,0.0004,15.43784]
[1779439334160,24.15,77224.8,0.0,0.59493,0.0004,15.43686]
[1779439339194,24.15,77225.05,0.0,0.59504,0.0004,15.43592]
[1779439345237,24.15,77225.0,0.0,0.59502,0.0004,15.43606]
[1779439350271,24.15,77225.05,0.0,0.59504,0.0004,15.43585]
[1779439355411,24.15,77225.46,0.0,0.59524,0.0004,15.4285]
[1779439361349,24.15,77225.48,0.0,0.59525,0.0004,15.4284]
[1779439363561,24.15,77230.49,0.0,0.59727,0.0004,15.4098]
[1779439365593,24.15,77227.26,0.0,0.59597,0.0004,15.4218]
[1779439371420,24.15,77226.7,0.0,0.59576,0.0004,15.42375]
[1779439376455,24.14,77227.88,0.0,0.59625,0.0004,15.4193]
[1779439382499,24.14,77231.74,0.0,0.59781,0.0004,15.40478]
[1779439387533,24.14,77233.44,0.0,0.5985,0.0004,15.3983]
[1779439392570,24.14,77233.52,0.0,0.59853,0.0004,15.39796]
[1779439394651,24.14,77233.35,0.0,0.59847,0.0004,15.3986]
[1779439394683,24.14,77234.46,0.0,0.59891,0.0004,15.39437]
[1779439396821,24.14,77239.62,0.0,0.60099,0.0004,15.37447]
[1779439397709,24.14,77239.62,0.0,0.60099,0.0004,15.37447]
[1779439403842,24.14,77241.85,0.0,0.60188,0.0004,15.3658]
[1779439403919,24.14,77234.82,0.0,0.59905,0.0004,15.39303]
[1779439409687,24.14,77234.13,0.0,0.59878,0.0004,15.39563]
[1779439414721,24.14,77232.78,0.0,0.59827,0.0004,15.3949]
[1779439419757,24.14,77232.13,0.0,0.59801,0.0004,15.39734]
[1779439421770,24.14,77237.9,0.0,0.60033,0.0004,15.37528]
[1779439423785,24.14,77241.27,0.0,0.60168,0.0004,15.36218]
[1779439427729,24.14,77243.22,0.0,0.60246,0.0004,15.35455]
[1779439427812,24.14,77243.75,0.0,0.60268,0.0004,15.35245]
[1779439432849,24.14,77245.76,0.0,0.60348,0.0004,15.34446]
[1779439437885,24.14,77246.12,0.0,0.60363,0.0004,15.34301]
[1779439442920,24.14,77247.88,0.0,0.60433,0.0004,15.33595]
[1779439447955,24.14,77248.68,0.0,0.60465,0.0004,15.33274]
[1779439450976,24.14,77244.67,0.0,0.60304,0.0004,15.34881]
[1779439451979,24.14,77241.11,0.0,0.60161,0.0004,15.36286]
[1779439452990,24.14,77238.56,0.0,0.60059,0.0004,15.37279]
[1779439455003,24.14,77235.93,0.0,0.59954,0.0004,15.38291]
[1779439457618,24.14,77233.64,0.0,0.59862,0.0004,15.39164]
[1779439457663,24.14,77231.4,0.0,0.59772,0.0004,15.40008]
[1779439463060,24.14,77232.58,0.0,0.5982,0.0004,15.39559]
[1779439468435,24.14,77233.48,0.0,0.59856,0.0004,15.39217]
[1779439473500,24.14,77233.16,0.0,0.59846,0.0004,15.38755]
[1779439477662,24.14,77241.69,0.0,0.60189,0.0004,15.35461]
[1779439483747,24.14,77239.43,0.0,0.60098,0.0004,15.36352]
[1779439489759,24.14,77240.17,0.0,0.60127,0.0004,15.36074]
[1779439495283,24.14,77241.53,0.0,0.60181,0.0004,15.35548]
[1779439500319,24.14,77242.83,0.0,0.60232,0.0004,15.35043]
[1779439504347,24.15,77245.82,0.0,0.60352,0.0004,15.33862]
[1779439509901,24.15,77250.02,0.0,0.60519,0.0004,15.32178]
[1779439511074,24.15,77250.02,0.0,0.60519,0.0004,15.32178]
[1779439511395,24.15,77251.45,0.0,0.60577,0.0004,15.31598]
[1779439516433,24.15,77252.44,0.0,0.60616,0.0004,15.31199]
[1779439521469,24.15,77251.55,0.0,0.60579,0.0004,15.31571]
[1779439522476,24.15,77248.77,0.0,0.60468,0.0004,15.32701]
[1779439524567,24.15,77251.29,0.0,0.60568,0.0004,15.31682]
[1779439530042,24.15,77252.43,0.0,0.60613,0.0004,15.31225]
[1779439535566,24.15,77251.45,0.0,0.6058,0.0004,15.31014]
[1779439537510,24.15,77250.52,0.0,0.60543,0.0004,15.31391]
[1779439537581,24.15,77250.52,0.0,0.60543,0.0004,15.3139]
[1779439538892,24.15,77253.31,0.0,0.60655,0.0004,15.30248]
[1779439544629,24.15,77253.24,0.0,0.60652,0.0004,15.30273]
[1779439549664,24.15,77252.9,0.0,0.60639,0.0004,15.30412]
[1779439555707,24.15,77251.43,0.0,0.6058,0.0004,15.31016]
[1779439560742,24.15,77250.11,0.0,0.60527,0.0004,15.31554]
[1779439565777,24.15,77247.31,0.0,0.60415,0.0004,15.32683]
[1779439570811,24.15,77246.39,0.0,0.60378,0.0004,15.3305]
[1779439575846,24.15,77246.41,0.0,0.60379,0.0004,15.33041]
[1779439580885,24.15,77245.6,0.0,0.60346,0.0004,15.33364]
[1779439583618,24.15,77245.24,0.0,0.60332,0.0004,15.33507]
[1779439584026,24.15,77245.24,0.0,0.60332,0.0004,15.33507]
[1779439584910,24.15,77248.07,0.0,0.60445,0.0004,15.32374]
[1779439586923,24.15,77253.84,0.0,0.60676,0.0004,15.30027]
[1779439587404,24.15,77253.84,0.0,0.60676,0.0004,15.30027]
[1779439587930,24.15,77254.04,0.0,0.60684,0.0004,15.29946]
[1779439592966,24.15,77252.99,0.0,0.60645,0.0004,15.29794]
[1779439598006,24.15,77253.84,0.0,0.60679,0.0004,15.29448]
[1779439603040,24.15,77253.13,0.0,0.60651,0.0004,15.29739]
[1779439608077,24.15,77253.76,0.0,0.60676,0.0004,15.2948]
[1779439611108,24.15,77245.23,0.0,0.60334,0.0004,15.32937]
[1779439612116,24.15,77239.06,0.0,0.60086,0.0004,15.35365]
[1779439617335,24.15,77241.21,0.0,0.60173,0.0004,15.34521]
[1779439623194,24.15,77241.84,0.0,0.60199,0.0004,15.34269]
[1779439628229,24.15,77241.68,0.0,0.60192,0.0004,15.3433]
[1779439630755,24.14,77237.17,0.0,0.60011,0.0004,15.36085]
[1779439632903,24.14,77235.1,0.0,0.59928,0.0004,15.3688]
[1779439632966,24.14,77233.7,0.0,0.59871,0.0004,15.37414]
[1779439635076,24.14,77229.69,0.0,0.5971,0.0004,15.38927]
[1779439635883,24.14,77229.69,0.0,0.5971,0.0004,15.38927]
[1779439635983,24.14,77223.6,0.0,0.59464,0.0004,15.41176]
[1779439637883,24.14,77220.98,0.0,0.59358,0.0004,15.42125]
[1779439640575,24.14,77227.01,0.0,0.59602,0.0004,15.3992]
[1779439642875,24.14,77232.93,0.0,0.59841,0.0004,15.37701]
[1779439644883,24.14,77238.27,0.0,0.60056,0.0004,15.35652]
[1779439648370,24.14,77242.78,0.0,0.60238,0.0004,15.33886]
[1779439654003,24.14,77241.59,0.0,0.60194,0.0004,15.33763]
[1779439659446,24.14,77242.88,0.0,0.60246,0.0004,15.33245]
[1779439664481,24.14,77241.7,0.0,0.602,0.0004,15.33703]
[1779439665489,24.14,77238.61,0.0,0.60076,0.0004,15.34909]
[1779439671036,24.13,77239.69,0.0,0.6012,0.0004,15.34478]
[1779439674558,24.13,77244.68,0.0,0.60321,0.0004,15.32506]
[1779439675547,24.13,77244.68,0.0,0.60321,0.0004,15.32506]
[1779439675574,24.13,77246.89,0.0,0.6041,0.0004,15.31623]
[1779439679113,24.13,77247.04,0.0,0.60416,0.0004,15.31562]
[1779439679215,24.13,77255.52,0.0,0.60756,0.0004,15.28098]
[1779439684676,24.13,77256.13,0.0,0.60781,0.0004,15.2784]
[1779439690759,24.13,77256.53,0.0,0.60797,0.0004,15.2767]
[1779439695702,24.13,77259.67,0.0,0.60923,0.0004,15.26354]
[1779439699778,24.13,77260.04,0.0,0.60938,0.0004,15.26199]
[1779439699791,24.13,77260.04,0.0,0.60938,0.0004,15.26199]
[1779439700188,24.13,77259.89,0.0,0.60932,0.0004,15.26263]
[1779439701079,24.13,77264.8,0.0,0.61128,0.0004,15.24174]
[1779439701748,24.13,77264.8,0.0,0.61128,0.0004,15.24174]
[1779439701997,24.13,77266.3,0.0,0.61188,0.0004,15.23529]
[1779439704186,24.13,77266.3,0.0,0.61188,0.0004,15.23529]
[1779439704288,24.13,77265.08,0.0,0.61139,0.0004,15.24057]
[1779439708679,24.13,77265.48,0.0,0.61154,0.0004,15.2389]
[1779439708794,24.13,77256.4,0.0,0.60792,0.0004,15.27731]
[1779439713851,24.13,77257.69,0.0,0.60848,0.0004,15.2659]
[1779439715766,24.13,77258.97,0.0,0.609,0.0004,15.26052]
[1779439716220,24.13,77258.97,0.0,0.609,0.0004,15.26052]
[1779439715978,24.13,77256.3,0.0,0.60793,0.0004,15.27169]
[1779439717243,24.13,77243.78,0.0,0.6029,0.0004,15.32261]
[1779439718248,24.13,77238.25,0.0,0.60067,0.0004,15.34433]
[1779439719536,24.13,77238.25,0.0,0.60068,0.0004,15.34431]
[1779439719882,24.13,77242.72,0.0,0.60248,0.0004,15.32678]
[1779439721530,24.13,77240.99,0.0,0.60178,0.0004,15.3336]
[1779439721896,24.13,77242.59,0.0,0.60242,0.0004,15.3273]
[1779439726930,24.13,77242.66,0.0,0.60245,0.0004,15.32703]
[1779439727938,24.13,77240.16,0.0,0.60145,0.0004,15.33686]
[1779439733131,24.13,77239.77,0.0,0.60129,0.0004,15.33836]
[1779439738008,24.13,77245.54,0.0,0.60362,0.0004,15.31552]
[1779439743044,24.13,77249.5,0.0,0.60521,0.0004,15.29952]
[1779439748080,24.12,77249.15,0.0,0.60507,0.0004,15.30089]
[1779439753115,24.12,77243.98,0.0,0.603,0.0004,15.32159]
[1779439758150,24.12,77242.08,0.0,0.60225,0.0004,15.329]
[1779439764193,24.12,77241.98,0.0,0.60222,0.0004,15.32925]
[1779439769228,24.11,77241.45,0.0,0.60202,0.0004,15.33122]
[1779439770241,24.11,77244.94,0.0,0.60343,0.0004,15.31736]
[1779439775271,24.11,77246.32,0.0,0.60402,0.0004,15.3059]
[1779439776279,24.11,77240.17,0.0,0.60155,0.0004,15.33029]
[1779439781314,24.11,77238.77,0.0,0.601,0.0004,15.33565]
[1779439784188,24.11,77238.66,0.0,0.60096,0.0004,15.33603]
[1779439784334,24.11,77238.26,0.0,0.6008,0.0004,15.33756]
[1779439785555,24.11,77234.42,0.0,0.59925,0.0004,15.35237]
[1779439790586,24.1,77234.96,0.0,0.59948,0.0004,15.35021]
[1779439796419,24.1,77234.65,0.0,0.59937,0.0004,15.3512]
[1779439799907,24.1,77237.73,0.0,0.60063,0.0004,15.33919]
[1779439805609,24.09,77235.98,0.0,0.59993,0.0004,15.34592]
[1779439808507,24.09,77232.37,0.0,0.59848,0.0004,15.35963]
[1779439814110,24.09,77232.67,0.0,0.59861,0.0004,15.35837]
[1779439819582,24.08,77230.21,0.0,0.59763,0.0004,15.36754]
[1779439827640,24.08,77231.07,0.0,0.59801,0.0004,15.36407]
[1779439829951,24.08,77231.07,0.0,0.59801,0.0004,15.36407]
[1779439830051,24.08,77231.53,0.0,0.5982,0.0004,15.36223]
[1779439832385,24.08,77231.53,0.0,0.5982,0.0004,15.36223]
[1779439832911,24.07,77231.0,0.0,0.59802,0.0004,15.35834]
[1779439832925,24.07,77231.0,0.0,0.59802,0.0004,15.35834]
[1779439833063,24.07,77231.0,0.0,0.59802,0.0004,15.35834]
[1779439833261,24.07,77231.0,0.0,0.59802,0.0004,15.35834]
[1779439833309,24.07,77231.0,0.0,0.59802,0.0004,15.35834]
[1779439833333,24.07,77231.0,0.0,0.59802,0.0004,15.35834]
[1779439833384,24.07,77231.0,0.0,0.59802,0.0004,15.35834]
[1779439833303,24.07,77217.53,0.0,0.59256,0.00041,15.40793]
[1779439834389,24.07,77217.53,0.0,0.59256,0.00041,15.40793]
[1779439833692,24.07,77217.53,0.0,0.59256,0.00041,15.40793]
[1779439835008,24.07,77217.53,0.0,0.59256,0.00041,15.40793]
[1779439835026,24.07,77205.19,0.0,0.58755,0.00041,15.45079]
[1779439836204,24.07,77205.19,0.0,0.58755,0.00041,15.45079]
[1779439836279,24.07,77208.87,0.0,0.58905,0.00041,15.43821]
[1779439841486,24.07,77210.46,0.0,0.58971,0.00041,15.43262]
[1779439845787,24.06,77206.23,0.0,0.58801,0.00041,15.44698]
[1779439847802,24.06,77209.07,0.0,0.58917,0.00041,15.43719]
[1779439850823,24.06,77213.05,0.0,0.5908,0.00041,15.42328]
[1779439855858,24.06,77215.0,0.0,0.5916,0.00041,15.41634]
[1779439856865,24.06,77219.49,0.0,0.59343,0.00041,15.40028]
[1779439858878,24.06,77223.59,0.0,0.59509,0.00041,15.38533]
[1779439859553,24.06,77223.59,0.0,0.59509,0.00041,15.38533]
[1779439860010,24.05,77231.58,0.0,0.59833,0.0004,15.35543]
[1779439861941,24.05,77231.58,0.0,0.59833,0.0004,15.35541]
[1779439862014,24.05,77236.82,0.0,0.60045,0.0004,15.33525]
[1779439867943,24.05,77235.69,0.0,0.6,0.0004,15.33959]
[1779439872977,24.05,77235.84,0.0,0.60006,0.0004,15.33897]
[1779439878017,24.05,77234.54,0.0,0.59954,0.0004,15.34397]
[1779439882411,24.05,77228.52,0.0,0.5971,0.00041,15.36687]
[1779439887416,24.05,77226.73,0.0,0.59638,0.00041,15.37357]
[1779439889093,24.05,77229.62,0.0,0.59756,0.00041,15.36267]
[1779439894128,24.05,77231.76,0.0,0.59846,0.00041,15.34864]
[1779439899163,24.05,77230.83,0.0,0.59809,0.00041,15.35213]
[1779439904197,24.05,77229.62,0.0,0.5976,0.00041,15.35669]
[1779439909836,24.05,77229.29,0.0,0.59747,0.00041,15.35795]
[1779439915273,24.05,77228.27,0.0,0.59705,0.00041,15.36185]
[1779439920309,24.05,77227.75,0.0,0.59683,0.00041,15.36382]
[1779439925343,24.05,77227.97,0.0,0.59692,0.00041,15.36298]
[1779439930348,24.05,77228.48,0.0,0.59714,0.00041,15.36102]
[1779439935386,24.05,77229.62,0.0,0.5976,0.00041,15.35667]
[1779439940495,24.04,77230.42,0.0,0.59793,0.00041,15.35359]
[1779439942280,24.04,77230.68,0.0,0.59804,0.00041,15.35259]
[1779439944481,24.04,77233.42,0.0,0.59916,0.00041,15.34207]
[1779439944721,24.04,77233.42,0.0,0.59916,0.00041,15.34207]
[1779439945488,24.04,77234.13,0.0,0.59944,0.00041,15.33933]
[1779439946494,24.04,77238.35,0.0,0.60116,0.0004,15.32292]
[1779439947502,24.04,77243.64,0.0,0.60329,0.0004,15.30196]
[1779439950522,24.04,77240.0,0.0,0.60182,0.0004,15.31642]
[1779439952934,24.04,77238.8,0.0,0.60137,0.0004,15.31528]
[1779439953031,24.04,77234.51,0.0,0.59963,0.00041,15.33198]
[1779439958790,24.04,77233.07,0.0,0.59905,0.00041,15.3375]
[1779439964917,24.04,77233.26,0.0,0.59914,0.00041,15.33666]
[1779439970013,24.04,77233.24,0.0,0.59914,0.00041,15.33666]
[1779439975699,24.03,77233.31,0.0,0.59918,0.00041,15.33626]
[1779439980615,24.03,77234.34,0.0,0.59961,0.00041,15.33222]
[1779439980948,24.03,77234.34,0.0,0.59961,0.00041,15.33222]
[1779439981413,24.03,77234.34,0.0,0.59961,0.00041,15.33222]
[1779439981424,24.03,77259.03,0.0,0.60959,0.0004,15.23204]
[1779439981897,24.03,77259.03,0.0,0.60959,0.0004,15.23204]
[1779439981987,24.03,77259.03,0.0,0.60959,0.0004,15.23204]
[1779439982002,24.03,77259.03,0.0,0.60959,0.0004,15.23204]
[1779439982074,24.03,77259.03,0.0,0.60959,0.0004,15.23204]
[1779439982090,24.03,77263.74,0.0,0.61148,0.0004,15.21187]
[1779439983288,24.03,77263.74,0.0,0.61148,0.0004,15.21187]
[1779439983304,24.03,77263.74,0.0,0.61148,0.0004,15.21187]
[1779439983332,24.03,77262.71,0.0,0.61108,0.0004,15.21622]
[1779439983921,24.03,77262.71,0.0,0.61108,0.0004,15.21622]
[1779439984192,24.03,77262.71,0.0,0.61108,0.0004,15.21622]
[1779439984252,24.03,77262.71,0.0,0.61108,0.0004,15.21622]
[1779439984374,24.03,77262.71,0.0,0.61108,0.0004,15.21622]
[1779439984382,24.03,77262.71,0.0,0.61108,0.0004,15.21622]
[1779439984429,24.03,77262.71,0.0,0.61108,0.0004,15.21622]
[1779439984470,24.03,77258.99,0.0,0.60959,0.0004,15.23207]
[1779439985074,24.03,77258.99,0.0,0.60959,0.0004,15.23207]
[1779439985149,24.02,77249.92,0.0,0.60594,0.0004,15.26989]
[1779439986430,24.02,77246.84,0.0,0.6047,0.0004,15.28239]
[1779439991916,24.02,77246.74,0.0,0.60468,0.0004,15.28254]
[1779439992261,24.01,77242.76,0.0,0.60308,0.0004,15.29845]
[1779439992956,24.01,77242.76,0.0,0.60308,0.0004,15.29845]
[1779439992960,24.01,77238.55,0.0,0.60139,0.00041,15.31509]
[1779439998607,24.01,77238.31,0.0,0.60132,0.00041,15.31575]
[1779440003701,23.99,77239.68,0.0,0.60191,0.00041,15.30991]
[1779440008938,23.98,77240.45,0.0,0.60227,0.00041,15.30644]
[1779440011959,23.98,77243.68,0.0,0.60363,0.00041,15.28745]
[1779440016994,23.97,77244.72,0.0,0.60408,0.00041,15.28295]
[1779440022030,23.97,77245.5,0.0,0.60443,0.00041,15.27949]
[1779440027065,23.96,77246.77,0.0,0.60497,0.00041,15.27404]
[1779440032100,23.95,77248.03,0.0,0.6055,0.00041,15.26862]
[1779440037135,23.95,77248.18,0.0,0.60559,0.00041,15.26776]
[1779440042171,23.94,77248.32,0.0,0.60567,0.00041,15.26694]
[1779440048213,23.93,77248.55,0.0,0.60579,0.00041,15.2657]
[1779440049439,23.93,77242.53,0.0,0.60335,0.00041,15.29015]
[1779440055491,23.93,77242.04,0.0,0.60318,0.00041,15.29182]
[1779440060652,23.92,77243.44,0.0,0.60378,0.00041,15.28582]
[1779440065331,23.91,77246.24,0.0,0.60495,0.00041,15.27415]
[1779440069360,23.91,77249.23,0.0,0.60618,0.00041,15.26165]
[1779440074397,23.9,77248.54,0.0,0.60596,0.00041,15.25837]
[1779440079432,23.9,77246.69,0.0,0.60523,0.00041,15.26575]
[1779440084467,23.89,77246.9,0.0,0.60534,0.00041,15.26465]
[1779440089502,23.88,77245.78,0.0,0.6049,0.00041,15.26901]
[1779440094538,23.88,77246.77,0.0,0.60533,0.00041,15.26471]
[1779440099572,23.87,77248.58,0.0,0.60608,0.00041,15.25702]
[1779440104608,23.87,77248.04,0.0,0.60588,0.00041,15.25905]
[1779440109642,23.86,77248.44,0.0,0.60607,0.00041,15.25718]
[1779440114678,23.86,77247.06,0.0,0.60553,0.00041,15.26267]
[1779440119713,23.85,77246.15,0.0,0.60518,0.00041,15.2662]
[1779440125404,23.85,77247.1,0.0,0.60558,0.00041,15.26208]
[1779440126073,23.85,77239.64,0.0,0.60255,0.00041,15.29237]
[1779440126967,23.85,77235.61,0.0,0.60091,0.00041,15.30834]
[1779440128835,23.85,77235.22,0.0,0.60076,0.00041,15.30978]
[1779440134028,23.84,77237.84,0.0,0.60189,0.00041,15.29324]
[1779440140126,23.83,77240.06,0.0,0.60282,0.00041,15.28407]
[1779440146286,23.82,77240.0,0.0,0.60283,0.00041,15.28395]
[1779440151379,23.81,77242.64,0.0,0.60395,0.00041,15.27292]
[1779440156457,23.81,77243.35,0.0,0.60426,0.00041,15.26975]
[1779440162592,23.8,77244.03,0.0,0.60457,0.00041,15.26669]
[1779440167701,23.8,77245.96,0.0,0.60538,0.00041,15.25851]
[1779440170654,23.79,77249.93,0.0,0.60702,0.00041,15.24175]
[1779440172081,23.79,77253.35,0.0,0.60842,0.00041,15.22728]
[1779440177115,23.79,77251.6,0.0,0.60772,0.00041,15.23453]
[1779440182151,23.78,77248.89,0.0,0.60663,0.00041,15.24573]
[1779440186178,23.78,77246.47,0.0,0.60566,0.00041,15.25566]
[1779440188193,23.78,77243.17,0.0,0.60431,0.00041,15.26917]
[1779440189200,23.78,77240.51,0.0,0.60323,0.00041,15.27995]
[1779440194727,23.77,77239.05,0.0,0.60269,0.00041,15.27975]
[1779440200277,23.77,77238.66,0.0,0.60255,0.00041,15.28108]
[1779440203299,23.76,77241.16,0.0,0.60358,0.00041,15.27087]
[1779440208601,23.76,77239.92,0.0,0.60309,0.00041,15.27577]
[1779440214375,23.75,77237.68,0.0,0.60219,0.00041,15.28455]
[1779440216389,23.75,77240.43,0.0,0.60333,0.00041,15.27341]
[1779440221605,23.75,77239.84,0.0,0.6031,0.00041,15.27569]
[1779440225829,23.75,77238.74,0.0,0.60266,0.00041,15.28]
[1779440226754,23.75,77238.74,0.0,0.60266,0.00041,15.28]
[1779440226795,23.75,77245.38,0.0,0.60538,0.00041,15.25286]
[1779440228794,23.74,77252.93,0.0,0.60847,0.00041,15.22113]
[1779440234515,23.74,77248.04,0.0,0.60649,0.00041,15.24158]
[1779440235523,23.74,77244.5,0.0,0.60504,0.00041,15.25623]
[1779440241564,23.73,77242.66,0.0,0.60432,0.00041,15.26353]
[1779440246600,23.73,77241.44,0.0,0.60384,0.00041,15.26827]
[1779440251634,23.72,77241.06,0.0,0.60374,0.00041,15.26371]
[1779440256670,23.72,77240.38,0.0,0.60348,0.00041,15.26625]
[1779440261704,23.71,77237.51,0.0,0.60233,0.00041,15.27763]
[1779440262719,23.71,77233.39,0.0,0.60064,0.00041,15.29403]
[1779440265835,23.71,77233.19,0.0,0.60056,0.00041,15.29475]
[1779440266822,23.71,77226.24,0.0,0.59771,0.00041,15.32175]
[1779440268758,23.71,77222.49,0.0,0.59617,0.00041,15.336]
[1779440269270,23.71,77222.49,0.0,0.59617,0.00041,15.336]
[1779440269371,23.71,77222.88,0.0,0.59633,0.00041,15.33449]
[1779440274799,23.7,77226.23,0.0,0.59773,0.00041,15.32156]
[1779440277820,23.7,77228.95,0.0,0.59886,0.00041,15.31095]
[1779440282857,23.69,77232.45,0.0,0.60032,0.00041,15.29708]
[1779440287892,23.69,77233.63,0.0,0.60082,0.00041,15.29226]
[1779440292927,23.69,77234.64,0.0,0.60125,0.00041,15.28809]
[1779440294987,23.69,77233.57,0.0,0.60081,0.00041,15.29228]
[1779440295122,23.69,77233.57,0.0,0.60081,0.00041,15.29228]
[1779440295135,23.69,77233.57,0.0,0.60081,0.00041,15.29228]
[1779440295437,23.68,77230.41,0.0,0.59951,0.00041,15.30471]
[1779440296321,23.68,77230.41,0.0,0.59951,0.00041,15.30471]
[1779440296322,23.68,77223.95,0.0,0.59685,0.00041,15.32966]
[1779440297265,23.68,77223.95,0.0,0.59685,0.00041,15.32966]
[1779440297351,23.68,77223.91,0.0,0.59684,0.00041,15.32973]
[1779440298440,23.68,77223.91,0.0,0.59684,0.00041,15.32973]
[1779440298528,23.68,77224.07,0.0,0.59691,0.00041,15.32909]
[1779440298926,23.68,77224.07,0.0,0.59691,0.00041,15.32909]
[1779440299465,23.68,77224.53,0.0,0.5971,0.00041,15.32731]
[1779440305507,23.68,77220.26,0.0,0.59536,0.00041,15.34331]
[1779440308651,23.68,77212.07,0.0,0.59197,0.00041,15.37345]
[1779440309814,23.68,77212.07,0.0,0.59197,0.00041,15.37345]
[1779440309827,23.68,77212.01,0.0,0.59195,0.00041,15.37366]
[1779440315578,23.67,77214.5,0.0,0.59302,0.00041,15.35869]
[1779440321162,23.67,77216.28,0.0,0.59376,0.00041,15.3521]
[1779440326197,23.67,77214.28,0.0,0.59294,0.00041,15.35937]
[1779440329217,23.67,77216.96,0.0,0.59405,0.00041,15.34946]
[1779440334253,23.67,77217.25,0.0,0.59418,0.00041,15.3483]
[1779440340201,23.66,77218.52,0.0,0.59472,0.00041,15.34351]
[1779440342403,23.66,77219.22,0.0,0.59501,0.00041,15.34083]
[1779440342411,23.66,77216.93,0.0,0.59407,0.00041,15.34935]
[1779440345522,23.66,77215.49,0.0,0.59347,0.00041,15.35463]
[1779440345623,23.66,77209.11,0.0,0.59083,0.00041,15.37775]
[1779440346337,23.66,77209.28,0.0,0.5909,0.00041,15.37714]
[1779440347412,23.66,77201.74,0.0,0.58777,0.00042,15.40358]
[1779440348342,23.66,77201.74,0.0,0.58777,0.00042,15.40358]
[1779440348419,23.66,77201.81,0.0,0.58781,0.00042,15.40331]
[1779440354394,23.65,77201.9,0.0,0.58786,0.00042,15.40282]
[1779440359431,23.65,77204.95,0.0,0.58915,0.00042,15.39207]
[1779440361902,23.65,77201.78,0.0,0.58783,0.00042,15.40306]
[1779440363764,23.64,77196.88,0.0,0.5858,0.00042,15.41974]
[1779440364547,23.64,77196.88,0.0,0.5858,0.00042,15.41974]
[1779440364589,23.64,77190.2,0.0,0.58302,0.00042,15.44189]
[1779440366787,23.64,77187.51,0.0,0.5819,0.00042,15.45057]
[1779440372521,23.64,77184.8,0.0,0.5808,0.00042,15.45331]
[1779440377555,23.64,77183.73,0.0,0.58037,0.00042,15.45662]
[1779440382591,23.63,77183.41,0.0,0.58024,0.00042,15.45755]
[1779440386619,23.63,77189.61,0.0,0.58284,0.00042,15.43763]
[1779440391654,23.63,77191.07,0.0,0.58346,0.00042,15.43278]
[1779440396688,23.63,77190.11,0.0,0.58307,0.00042,15.43585]
[1779440400656,23.63,77189.38,0.0,0.58277,0.00042,15.4382]
[1779440400751,23.62,77188.87,0.0,0.58255,0.00042,15.43985]
[1779440401748,23.63,77184.21,0.0,0.5806,0.00042,15.4548]
[1779440402757,23.63,77174.48,0.0,0.57653,0.00042,15.4848]
[1779440403762,23.63,77169.52,0.0,0.57445,0.00042,15.49948]
[1779440408797,23.63,77171.69,0.0,0.57535,0.00042,15.49319]
[1779440413833,23.63,77171.47,0.0,0.57525,0.00042,15.49389]
[1779440417763,23.63,77171.22,0.0,0.57514,0.00042,15.49465]
[1779440417834,23.63,77171.22,0.0,0.57514,0.00042,15.49465]
[1779440417842,23.63,77171.22,0.0,0.57514,0.00042,15.49465]
[1779440417884,23.63,77158.04,0.0,0.5696,0.00042,15.53192]
[1779440418216,23.63,77158.04,0.0,0.5696,0.00042,15.53192]
[1779440418272,23.63,77158.04,0.0,0.5696,0.00042,15.53192]
[1779440418324,23.63,77158.04,0.0,0.5696,0.00042,15.53192]
[1779440418649,23.63,77158.04,0.0,0.5696,0.00042,15.53192]
[1779440418866,23.64,77158.04,0.0,0.5696,0.00042,15.53194]
[1779440419677,23.64,77158.04,0.0,0.5696,0.00042,15.53194]
[1779440419876,23.64,77152.11,0.0,0.5671,0.00042,15.54774]
[1779440420486,23.64,77152.11,0.0,0.5671,0.00042,15.54774]
[1779440420884,23.64,77156.18,0.0,0.56882,0.00042,15.53697]
[1779440421888,23.64,77160.35,0.0,0.57057,0.00042,15.52565]
[1779440424914,23.64,77163.98,0.0,0.57209,0.00042,15.51558]
[1779440429945,23.64,77162.92,0.0,0.57164,0.00042,15.51856]
[1779440434980,23.64,77162.38,0.0,0.57144,0.00042,15.51426]
[1779440440014,23.64,77161.68,0.0,0.57114,0.00042,15.51622]
[1779440445058,23.64,77161.68,0.0,0.57114,0.00042,15.51624]
[1779440450094,23.64,77164.26,0.0,0.57222,0.00042,15.50903]
[1779440455132,23.64,77165.74,0.0,0.57284,0.00042,15.50487]
[1779440460413,23.64,77165.58,0.0,0.57277,0.00042,15.50536]
[1779440460674,23.64,77165.58,0.0,0.57277,0.00042,15.50536]
[1779440466207,23.64,77170.53,0.0,0.57484,0.00042,15.49109]
[1779440472556,23.64,77169.5,0.0,0.57441,0.00042,15.49411]
[1779440476594,23.65,77171.19,0.0,0.57512,0.00042,15.4892]
[1779440476687,23.65,77172.68,0.0,0.57574,0.00042,15.48481]
[1779440481787,23.65,77170.66,0.0,0.57489,0.00042,15.49078]
[1779440488363,23.65,77170.67,0.0,0.57489,0.00042,15.49078]
[1779440493398,23.65,77172.57,0.0,0.57571,0.00042,15.4794]
[1779440498431,23.65,77170.9,0.0,0.57501,0.00042,15.48435]
[1779440501452,23.65,77166.49,0.0,0.57315,0.00042,15.49714]
[1779440502902,23.65,77163.04,0.0,0.5717,0.00042,15.50691]
[1779440506489,23.65,77159.66,0.0,0.57028,0.00042,15.51627]
[1779440511524,23.65,77163.31,0.0,0.57181,0.00042,15.50616]
[1779440514544,23.65,77168.42,0.0,0.57396,0.00042,15.49163]
[1779440517566,23.65,77171.39,0.0,0.5752,0.00042,15.48299]
[1779440519611,23.65,77162.39,0.0,0.57142,0.00042,15.50877]
[1779440521703,23.65,77166.79,0.0,0.57327,0.00042,15.49635]
[1779440523049,23.65,77171.12,0.0,0.57509,0.00042,15.48379]
[1779440528642,23.66,77169.81,0.0,0.57453,0.00042,15.48766]
[1779440533677,23.66,77170.07,0.0,0.57464,0.00042,15.48693]
[1779440538714,23.66,77169.97,0.0,0.57459,0.00042,15.48724]
[1779440543959,23.66,77171.37,0.0,0.57518,0.00042,15.48316]
[1779440544045,23.66,77175.02,0.0,0.57671,0.00042,15.47232]
[1779440549789,23.66,77174.19,0.0,0.57636,0.00042,15.47478]
[1779440554825,23.66,77174.42,0.0,0.57649,0.00042,15.46827]
[1779440555832,23.66,77169.67,0.0,0.5745,0.00042,15.48228]
[1779440560867,23.65,77170.01,0.0,0.57464,0.00042,15.48124]
[1779440562882,23.65,77172.92,0.0,0.57587,0.00042,15.47266]
[1779440563329,23.65,77172.92,0.0,0.57587,0.00042,15.47266]
[1779440563993,23.65,77178.35,0.0,0.57814,0.00042,15.45628]
[1779440564999,23.65,77183.05,0.0,0.58011,0.00042,15.4417]
[1779440566136,23.65,77183.05,0.0,0.58011,0.00042,15.4417]
[1779440566909,23.65,77183.21,0.0,0.58018,0.00042,15.4412]
[1779440571944,23.65,77180.73,0.0,0.57914,0.00042,15.44892]
[1779440576980,23.65,77180.71,0.0,0.57914,0.00042,15.44893]
[1779440578370,23.65,77182.01,0.0,0.57969,0.00042,15.44488]
[1779440584028,23.65,77179.65,0.0,0.5787,0.00042,15.45217]
[1779440589064,23.65,77181.54,0.0,0.5795,0.00042,15.44629]
[1779440594099,23.65,77185.95,0.0,0.58134,0.00042,15.43237]
[1779440599133,23.65,77188.86,0.0,0.58256,0.00042,15.42304]
[1779440602743,23.65,77187.22,0.0,0.58187,0.00042,15.42836]
[1779440603162,23.65,77187.73,0.0,0.58208,0.00042,15.42673]
[1779440604170,23.65,77192.57,0.0,0.5841,0.00042,15.41093]
[1779440604852,23.65,77192.57,0.0,0.5841,0.00042,15.41093]
[1779440605177,23.65,77195.32,0.0,0.58525,0.00042,15.40178]
[1779440609206,23.65,77198.02,0.0,0.58638,0.00042,15.39266]
[1779440613685,23.65,77201.86,0.0,0.58801,0.00042,15.37364]
[1779440616257,23.65,77206.07,0.0,0.58976,0.00042,15.35891]
[1779440621491,23.65,77206.38,0.0,0.5899,0.00042,15.35776]
[1779440628601,23.64,77207.68,0.0,0.59045,0.00042,15.35304]
[1779440633729,23.64,77206.11,0.0,0.58981,0.00042,15.35846]
[1779440639418,23.63,77208.67,0.0,0.5909,0.00042,15.34917]
[1779440645459,23.63,77207.82,0.0,0.59056,0.00042,15.35208]
[1779440650495,23.63,77209.04,0.0,0.59108,0.00042,15.34761]
[1779440657541,23.62,77207.6,0.0,0.59049,0.00042,15.35261]
[1779440662579,23.62,77208.94,0.0,0.59106,0.00042,15.34771]
[1779440667613,23.61,77213.48,0.0,0.59297,0.00042,15.3311]
[1779440672648,23.61,77213.13,0.0,0.59287,0.00042,15.32638]
[1779440674464,23.61,77210.68,0.0,0.59185,0.00042,15.33527]
[1779440674661,23.61,77210.68,0.0,0.59185,0.00042,15.33527]
[1779440679699,23.61,77210.15,0.0,0.59163,0.00042,15.3372]
[1779440684177,23.61,77215.0,0.0,0.59365,0.00042,15.31946]
[1779440688759,23.61,77218.41,0.0,0.59507,0.00042,15.30674]
[1779440694247,23.61,77219.83,0.0,0.59567,0.00042,15.30138]
[1779440699838,23.61,77218.93,0.0,0.59529,0.00042,15.30474]
[1779440704361,23.61,77219.65,0.0,0.5956,0.00042,15.30198]
[1779440704874,23.61,77218.15,0.0,0.59497,0.00042,15.30763]
[1779440705880,23.6,77214.17,0.0,0.59332,0.00042,15.3224]
[1779440706887,23.6,77211.61,0.0,0.59226,0.00042,15.33176]
[1779440711923,23.6,77210.5,0.0,0.5918,0.00042,15.33577]
[1779440716958,23.6,77209.98,0.0,0.59158,0.00042,15.33762]
[1779440723000,23.6,77211.63,0.0,0.59227,0.00042,15.33163]
[1779440728039,23.6,77210.0,0.0,0.59159,0.00042,15.33754]
[1779440731059,23.6,77206.31,0.0,0.59008,0.00042,15.3449]
[1779440736094,23.6,77205.67,0.0,0.58982,0.00042,15.34715]
[1779440741129,23.6,77204.28,0.0,0.58924,0.00042,15.35204]
[1779440746164,23.6,77205.3,0.0,0.58967,0.00042,15.34841]
[1779440751200,23.6,77206.57,0.0,0.5902,0.00042,15.34387]
[1779440756234,23.6,77207.22,0.0,0.59048,0.00042,15.34153]
[1779440760264,23.6,77209.98,0.0,0.59163,0.00042,15.33161]
[1779440765349,23.6,77209.17,0.0,0.59129,0.00042,15.33453]
[1779440771345,23.6,77210.12,0.0,0.59169,0.00042,15.33106]
[1779440776380,23.6,77212.04,0.0,0.5925,0.00042,15.32401]
[1779440781415,23.59,77208.87,0.0,0.59118,0.00042,15.33547]
[1779440782421,23.59,77205.43,0.0,0.58975,0.00042,15.34775]
[1779440787481,23.59,77202.88,0.0,0.58869,0.00042,15.35669]
[1779440788787,23.59,77198.53,0.0,0.58687,0.00042,15.37172]
[1779440790318,23.59,77198.53,0.0,0.58687,0.00042,15.37172]
[1779440789745,23.59,77194.76,0.0,0.58529,0.00042,15.38453]
[1779440790479,23.59,77194.76,0.0,0.58529,0.00042,15.38454]
[1779440792341,23.59,77194.76,0.0,0.58529,0.00042,15.38454]
[1779440792492,23.59,77193.76,0.0,0.5849,0.00042,15.38207]
[1779440797528,23.6,77191.7,0.0,0.58403,0.00042,15.38896]
[1779440798534,23.6,77185.32,0.0,0.58135,0.00042,15.40973]
[1779440800344,23.6,77181.72,0.0,0.57984,0.00042,15.42115]
[1779440805202,23.6,77178.79,0.0,0.5786,0.00042,15.43035]
[1779440809117,23.6,77178.24,0.0,0.57836,0.00042,15.43208]
[1779440809218,23.6,77175.33,0.0,0.57713,0.00042,15.44101]
[1779440810694,23.6,77172.29,0.0,0.57585,0.00042,15.45015]
[1779440811487,23.6,77172.29,0.0,0.57585,0.00042,15.45015]
[1779440811631,23.6,77172.29,0.0,0.57585,0.00042,15.45016]
[1779440813355,23.61,77165.25,0.0,0.57288,0.00042,15.4707]
[1779440814559,23.61,77165.15,0.0,0.57284,0.00042,15.47099]
[1779440815375,23.61,77166.02,0.0,0.57321,0.00042,15.4685]
[1779440820365,23.61,77162.6,0.0,0.57176,0.00042,15.47823]
[1779440825169,23.61,77157.53,0.0,0.56962,0.00042,15.4923]
[1779440825674,23.61,77157.53,0.0,0.56962,0.00042,15.4923]
[1779440825744,23.61,77157.53,0.0,0.56962,0.00042,15.4923]
[1779440828748,23.61,77154.59,0.0,0.56837,0.00042,15.50024]
[1779440829675,23.61,77154.59,0.0,0.56837,0.00042,15.50024]
[1779440829775,23.61,77151.08,0.0,0.56689,0.00042,15.5095]
[1779440835237,23.61,77154.38,0.0,0.56828,0.00042,15.50081]
[1779440840833,23.61,77156.15,0.0,0.56903,0.00042,15.49608]
[1779440845309,23.61,77150.21,0.0,0.56652,0.00042,15.51177]
[1779440845910,23.61,77150.21,0.0,0.56652,0.00042,15.51177]
[1779440850991,23.62,77149.18,0.0,0.56608,0.00042,15.51446]
[1779440853925,23.62,77154.05,0.0,0.56815,0.00042,15.49597]
[1779440858960,23.62,77155.21,0.0,0.56863,0.00042,15.49295]
[1779440864311,23.63,77155.1,0.0,0.56857,0.00042,15.49331]
[1779440872828,23.63,77152.77,0.0,0.56757,0.00042,15.49961]
[1779440873021,23.63,77152.77,0.0,0.56757,0.00042,15.49961]
[1779440873413,23.63,77152.77,0.0,0.56757,0.00042,15.49961]
[1779440873469,23.63,77146.6,0.0,0.56497,0.00042,15.51552]
[1779440873514,23.63,77146.6,0.0,0.56497,0.00042,15.51552]
[1779440875110,23.63,77142.49,0.0,0.56323,0.00042,15.52576]
[1779440875871,23.63,77142.49,0.0,0.56323,0.00042,15.52576]
[1779440876086,23.63,77142.49,0.0,0.56322,0.00042,15.52578]
[1779440879107,23.64,77139.38,0.0,0.5619,0.00042,15.53336]
[1779440881120,23.64,77135.38,0.0,0.5602,0.00042,15.54283]
[1779440884142,23.64,77138.82,0.0,0.56166,0.00042,15.53475]
[1779440886156,23.64,77141.74,0.0,0.56289,0.00042,15.52773]
[1779440887163,23.64,77145.38,0.0,0.56442,0.00042,15.51875]
[1779440892198,23.65,77146.51,0.0,0.56489,0.00042,15.51596]
[1779440897233,23.64,77150.73,0.0,0.56668,0.00042,15.50516]
[1779440898510,23.64,77150.73,0.0,0.56668,0.00042,15.50516]
[1779440899248,23.64,77153.28,0.0,0.56775,0.00042,15.4985]
[1779440904284,23.65,77155.78,0.0,0.5688,0.00042,15.49189]
[1779440909320,23.65,77155.56,0.0,0.56871,0.00042,15.49251]
[1779440914355,23.65,77154.75,0.0,0.56838,0.00042,15.48892]
[1779440916679,23.65,77155.63,0.0,0.56875,0.00042,15.4866]
[1779440917376,23.65,77155.63,0.0,0.56874,0.00042,15.48661]
[1779440919399,23.65,77161.15,0.0,0.57107,0.00042,15.47159]
[1779440922410,23.66,77165.2,0.0,0.57277,0.00042,15.46027]
[1779440925210,23.66,77164.36,0.0,0.57241,0.00042,15.46269]
[1779440931392,23.66,77163.98,0.0,0.57224,0.00042,15.46384]
[1779440931494,23.66,77164.21,0.0,0.57233,0.00042,15.46323]
[1779440936510,23.67,77163.69,0.0,0.5721,0.00042,15.46474]
[1779440940537,23.67,77159.38,0.0,0.57029,0.00042,15.47672]
[1779440944564,23.67,77155.59,0.0,0.56868,0.00042,15.48701]
[1779440950605,23.67,77154.66,0.0,0.56829,0.00042,15.48952]
[1779440956092,23.67,77158.62,0.0,0.56995,0.00042,15.47889]
[1779440962211,23.67,77159.69,0.0,0.5704,0.00042,15.47599]
[1779440967372,23.68,77160.2,0.0,0.57061,0.00042,15.47462]
[1779440973515,23.68,77160.66,0.0,0.5708,0.00042,15.47337]
[1779440979114,23.68,77160.4,0.0,0.57071,0.00042,15.46832]
[1779440980815,23.68,77166.88,0.0,0.57343,0.00042,15.45014]
[1779440985828,23.68,77166.72,0.0,0.57336,0.00042,15.45065]
[1779440989831,23.69,77164.01,0.0,0.57221,0.00042,15.45839]
[1779440994896,23.69,77164.11,0.0,0.57225,0.00042,15.45816]
[1779441000016,23.69,77163.31,0.0,0.5719,0.00042,15.46045]
[1779441005161,23.69,77164.99,0.0,0.5726,0.00042,15.45578]
[1779441009498,23.7,77163.06,0.0,0.57178,0.00042,15.46126]
[1779441009599,23.7,77159.71,0.0,0.57037,0.00042,15.47054]
[1779441011493,23.7,77155.45,0.0,0.56858,0.00042,15.48206]
[1779441012909,23.7,77154.14,0.0,0.56803,0.00042,15.48554]
[1779441015607,23.7,77148.3,0.0,0.56556,0.00042,15.50069]
[1779441019086,23.7,77144.76,0.0,0.56407,0.00042,15.50959]
[1779441024123,23.7,77142.65,0.0,0.56317,0.00042,15.5148]
[1779441029158,23.7,77143.09,0.0,0.56336,0.00042,15.51373]
[1779441032179,23.7,77146.99,0.0,0.56502,0.00042,15.49826]
[1779441036657,23.7,77150.43,0.0,0.56647,0.00042,15.48952]
[1779441042019,23.7,77150.87,0.0,0.56665,0.00042,15.48842]
[1779441048290,23.71,77152.24,0.0,0.56721,0.00042,15.48496]
[1779441051719,23.71,77153.17,0.0,0.5676,0.00042,15.48256]
[1779441051910,23.71,77153.17,0.0,0.5676,0.00042,15.48256]
[1779441052320,23.71,77159.17,0.0,0.57012,0.00042,15.46652]
[1779441053325,23.71,77171.16,0.0,0.57516,0.00042,15.43261]
[1779441054334,23.71,77176.5,0.0,0.5774,0.00042,15.41673]
[1779441056164,23.71,77177.06,0.0,0.57763,0.00042,15.41505]
[1779441056347,23.71,77177.06,0.0,0.57763,0.00042,15.41506]
[1779441061420,23.72,77176.8,0.0,0.57751,0.00042,15.4159]
[1779441067541,23.72,77176.12,0.0,0.57722,0.00042,15.41803]
[1779441067642,23.72,77172.86,0.0,0.57585,0.00042,15.42779]
[1779441073466,23.73,77170.79,0.0,0.57497,0.00042,15.43396]
[1779441077493,23.73,77167.86,0.0,0.57373,0.00042,15.4425]
[1779441082529,23.73,77168.87,0.0,0.57415,0.00042,15.43964]
[1779441087565,23.73,77168.18,0.0,0.57385,0.00042,15.44168]
[1779441092599,23.73,77167.04,0.0,0.5734,0.00042,15.43914]
[1779441094579,23.73,77166.23,0.0,0.57306,0.00042,15.44146]
[1779441094681,23.73,77160.71,0.0,0.57074,0.00042,15.4569]
[1779441096627,23.73,77157.97,0.0,0.56958,0.00042,15.46437]
[1779441102915,23.73,77158.14,0.0,0.56966,0.00042,15.4639]
[1779441108710,23.73,77159.95,0.0,0.57042,0.00042,15.45895]
[1779441111731,23.73,77162.68,0.0,0.57157,0.00042,15.45141]
[1779441117233,23.73,77164.09,0.0,0.57216,0.00042,15.44748]
[1779441125615,23.73,77164.12,0.0,0.57217,0.00042,15.44741]
[1779441130865,23.73,77165.56,0.0,0.57277,0.00042,15.44337]
[1779441135901,23.73,77166.41,0.0,0.57313,0.00042,15.44097]
[1779441140937,23.74,77164.9,0.0,0.57249,0.00042,15.44526]
[1779441146007,23.74,77165.11,0.0,0.57258,0.00042,15.44468]
[1779441151099,23.74,77165.12,0.0,0.57258,0.00042,15.44466]
[1779441151110,23.74,77159.77,0.0,0.57036,0.00042,15.45371]
[1779441152351,23.74,77159.77,0.0,0.57036,0.00042,15.45371]
[1779441152452,23.74,77156.96,0.0,0.56918,0.00042,15.46132]
[1779441157514,23.73,77157.67,0.0,0.56948,0.00042,15.45937]
[1779441163095,23.73,77158.7,0.0,0.56992,0.00042,15.45657]
[1779441168130,23.73,77159.09,0.0,0.57008,0.00042,15.45549]
[1779441173164,23.73,77160.91,0.0,0.57085,0.00042,15.4505]
[1779441178200,23.73,77163.25,0.0,0.57183,0.00042,15.44401]
[1779441183235,23.73,77171.31,0.0,0.57522,0.00042,15.42093]
[1779441184496,23.73,77175.59,0.0,0.57701,0.00042,15.40823]
[1779441189967,23.73,77174.89,0.0,0.57672,0.00042,15.41035]
[1779441194314,23.74,77168.66,0.0,0.5741,0.00042,15.42871]
[1779441195321,23.74,77163.74,0.0,0.57202,0.00042,15.44279]
[1779441200356,23.77,77165.19,0.0,0.57254,0.00042,15.4393]
[1779441205390,23.79,77164.12,0.0,0.57204,0.00042,15.44271]
[1779441210417,23.8,77163.01,0.0,0.57153,0.00042,15.4461]
[1779441215419,23.8,77163.83,0.0,0.5719,0.00042,15.43799]
[1779441220535,23.8,77163.63,0.0,0.57182,0.00042,15.43855]
[1779441223067,23.81,77166.72,0.0,0.57311,0.00042,15.4299]
[1779441231572,23.81,77162.92,0.0,0.57151,0.00042,15.44061]
[1779441233586,23.81,77159.46,0.0,0.57005,0.00042,15.4501]
[1779441235351,23.81,77158.06,0.0,0.56947,0.00042,15.45388]
[1779441235603,23.81,77157.04,0.0,0.56904,0.00042,15.45662]
[1779441236713,23.81,77154.32,0.0,0.5679,0.00042,15.46382]
[1779441241913,23.81,77152.87,0.0,0.56729,0.00042,15.4676]
[1779441243841,23.81,77138.85,0.0,0.56139,0.00042,15.50237]
[1779441248957,23.81,77138.39,0.0,0.56119,0.00042,15.50351]
[1779441250977,23.82,77135.16,0.0,0.55982,0.00042,15.51101]
[1779441256138,23.82,77133.7,0.0,0.5592,0.00042,15.51441]
[1779441259256,23.82,77136.73,0.0,0.56047,0.00042,15.5075]
[1779441264412,23.83,77137.01,0.0,0.56058,0.00042,15.50688]
[1779441265513,23.83,77137.83,0.0,0.56092,0.00042,15.50498]
[1779441265813,23.83,77144.98,0.0,0.56393,0.00042,15.48784]
[1779441266824,23.83,77149.56,0.0,0.56585,0.00042,15.4764]
[1779441271856,23.83,77152.65,0.0,0.56716,0.00042,15.46272]
[1779441276891,23.83,77153.75,0.0,0.56762,0.00042,15.45993]
[1779441277977,23.83,77155.96,0.0,0.56854,0.00042,15.45413]
[1779441278905,23.84,77152.78,0.0,0.5672,0.00042,15.46248]
[1779441279912,23.84,77143.82,0.0,0.56344,0.00042,15.48504]
[1779441281828,23.84,77141.37,0.0,0.5624,0.00042,15.49098]
[1779441288440,23.84,77141.21,0.0,0.56232,0.00042,15.49144]
[1779441295921,23.85,77141.4,0.0,0.5624,0.00042,15.49102]
[1779441301045,23.85,77142.47,0.0,0.56284,0.00042,15.48853]
[1779441303091,23.85,77139.29,0.0,0.56149,0.00042,15.49614]
[1779441304036,23.85,77139.29,0.0,0.56149,0.00042,15.49614]
[1779441304134,23.85,77136.37,0.0,0.56026,0.00042,15.50297]
[1779441309231,23.86,77137.23,0.0,0.56061,0.00042,15.50105]
[1779441314372,23.86,77138.39,0.0,0.5611,0.00042,15.49837]
[1779441316891,23.86,77138.59,0.0,0.56118,0.00042,15.49793]
[1779441316940,23.86,77142.15,0.0,0.56267,0.00042,15.4895]
[1779441322211,23.87,77139.46,0.0,0.56153,0.00042,15.49594]
[1779441327245,23.87,77136.18,0.0,0.56015,0.00042,15.50362]
[1779441332280,23.87,77135.11,0.0,0.55971,0.00042,15.50032]
[1779441337315,23.88,77132.17,0.0,0.55847,0.00042,15.50699]
[1779441342350,23.88,77130.98,0.0,0.55796,0.00042,15.50967]
[1779441347989,23.88,77128.25,0.0,0.55681,0.00042,15.51566]
[1779441347385,23.88,77132.17,0.0,0.55845,0.00042,15.50706]
[1779441348863,23.88,77134.95,0.0,0.55962,0.00042,15.50082]
[1779441354434,23.89,77135.04,0.0,0.55965,0.00042,15.50067]
[1779441359469,23.89,77134.21,0.0,0.55929,0.00042,15.50259]
[1779441364504,23.89,77131.67,0.0,0.55822,0.00042,15.50831]
[1779441369540,23.89,77131.17,0.0,0.55801,0.00042,15.50944]
[1779441372561,23.9,77135.15,0.0,0.55968,0.00042,15.50052]
[1779441377889,23.9,77136.3,0.0,0.56016,0.00042,15.49791]
[1779441379019,23.9,77141.79,0.0,0.56246,0.00042,15.48505]
[1779441381617,23.9,77144.43,0.0,0.56356,0.00042,15.4787]
[1779441381821,23.9,77149.86,0.0,0.56584,0.00042,15.46522]
[1779441382443,23.9,77149.86,0.0,0.56584,0.00042,15.46522]
[1779441382741,23.9,77152.63,0.0,0.567,0.00042,15.45815]
[1779441384653,23.9,77155.79,0.0,0.56832,0.00042,15.44992]
[1779441388681,23.9,77158.84,0.0,0.5696,0.00042,15.44179]
[1779441392609,23.9,77161.12,0.0,0.57058,0.00042,15.4298]
[1779441392710,23.9,77164.54,0.0,0.57201,0.00042,15.42038]
[1779441396736,23.9,77167.84,0.0,0.57339,0.00042,15.41108]
[1779441398751,23.89,77164.9,0.0,0.57217,0.00042,15.41934]
[1779441401019,23.89,77161.36,0.0,0.57069,0.00042,15.42908]
[1779441402779,23.89,77158.41,0.0,0.56946,0.00042,15.43704]
[1779441407816,23.89,77157.68,0.0,0.56916,0.00042,15.43893]
[1779441413027,23.89,77158.43,0.0,0.56948,0.00042,15.43689]
[1779441418051,23.89,77159.39,0.0,0.56989,0.00042,15.43427]
[1779441422920,23.89,77162.09,0.0,0.57102,0.00042,15.42692]
[1779441427954,23.88,77162.24,0.0,0.57108,0.00042,15.42649]
[1779441433496,23.88,77160.75,0.0,0.57046,0.00042,15.43055]
[1779441436391,23.88,77160.66,0.0,0.57043,0.00042,15.43078]
[1779441437018,23.88,77161.18,0.0,0.57065,0.00042,15.42936]
[1779441439672,23.88,77157.61,0.0,0.56915,0.00042,15.43899]
[1779441443281,23.88,77157.96,0.0,0.5693,0.00042,15.43806]
[1779441446741,23.88,77155.17,0.0,0.56813,0.00042,15.44545]
[1779441451870,23.88,77155.85,0.0,0.56841,0.00042,15.44366]
[1779441454139,23.88,77159.06,0.0,0.56979,0.00042,15.42924]
[1779441455707,23.88,77159.06,0.0,0.56979,0.00042,15.42924]
[1779441456076,23.88,77159.55,0.0,0.56999,0.00042,15.42791]
[1779441456538,23.88,77159.55,0.0,0.56999,0.00042,15.42791]
[1779441456717,23.88,77159.55,0.0,0.56999,0.00042,15.42791]
[1779441457099,23.88,77153.82,0.0,0.56759,0.00042,15.44311]
[1779441457302,23.88,77153.82,0.0,0.56759,0.00042,15.44311]
[1779441457973,23.88,77153.82,0.0,0.56759,0.00042,15.44311]
[1779441458075,23.88,77146.56,0.0,0.56455,0.00042,15.46156]
[1779441458884,23.88,77146.56,0.0,0.56455,0.00042,15.46156]
[1779441459097,23.88,77144.94,0.0,0.56387,0.00042,15.46555]
[1779441460841,23.88,77143.63,0.0,0.56331,0.00042,15.46875]
[1779441464610,23.88,77141.99,0.0,0.56262,0.00042,15.47273]
[1779441464712,23.88,77142.82,0.0,0.56297,0.00042,15.47074]
[1779441469712,23.88,77140.03,0.0,0.56179,0.00042,15.47744]
[1779441475290,23.89,77137.3,0.0,0.56064,0.00042,15.48387]
[1779441480325,23.89,77137.22,0.0,0.5606,0.00042,15.48409]
[1779441485626,23.89,77135.23,0.0,0.55976,0.00042,15.48869]
[1779441485728,23.89,77131.82,0.0,0.55832,0.00042,15.49638]
[1779441491403,23.89,77131.18,0.0,0.55805,0.00042,15.49782]
[1779441498914,23.9,77129.15,0.0,0.55719,0.00042,15.50229]
[1779441499015,23.9,77127.82,0.0,0.55663,0.00042,15.50518]
[1779441504047,23.9,77124.7,0.0,0.55531,0.00042,15.51182]
[1779441509993,23.9,77126.18,0.0,0.55594,0.00042,15.5087]
[1779441515163,23.9,77127.2,0.0,0.55639,0.00042,15.50073]
[1779441520607,23.9,77128.9,0.0,0.5571,0.00042,15.49707]
[1779441525449,23.9,77129.5,0.0,0.55735,0.00042,15.49577]
[1779441525884,23.9,77129.5,0.0,0.55735,0.00042,15.49577]
[1779441525986,23.9,77130.68,0.0,0.55785,0.00042,15.49319]
[1779441527656,23.9,77135.71,0.0,0.55996,0.00042,15.4819]
[1779441528687,23.9,77142.93,0.0,0.56299,0.00042,15.46493]
[1779441529435,23.9,77142.93,0.0,0.56299,0.00042,15.46493]
[1779441530093,23.9,77148.05,0.0,0.56514,0.00042,15.45237]
[1779441535712,23.9,77149.73,0.0,0.56584,0.00042,15.44816]
[1779441540748,23.91,77151.06,0.0,0.56639,0.00042,15.44483]
[1779441545782,23.91,77153.16,0.0,0.56727,0.00042,15.43947]
[1779441546790,23.91,77157.48,0.0,0.56908,0.00042,15.42814]
[1779441550855,23.91,77159.81,0.0,0.57005,0.00042,15.42192]
[1779441550970,23.91,77159.81,0.0,0.57005,0.00042,15.42192]
[1779441551054,23.91,77159.81,0.0,0.57005,0.00042,15.42192]
[1779441551093,23.91,77159.81,0.0,0.57005,0.00042,15.42192]
[1779441551106,23.91,77159.81,0.0,0.57005,0.00042,15.42192]
[1779441551206,23.91,77166.01,0.0,0.57264,0.00042,15.40487]
[1779441551289,23.91,77166.01,0.0,0.57264,0.00042,15.40487]
[1779441551298,23.91,77166.01,0.0,0.57264,0.00042,15.40487]
[1779441551489,23.91,77166.01,0.0,0.57264,0.00042,15.40487]
[1779441551500,23.91,77166.01,0.0,0.57264,0.00042,15.40487]
[1779441551694,23.91,77166.01,0.0,0.57264,0.00042,15.40487]
[1779441551825,23.91,77165.88,0.0,0.57258,0.00042,15.40525]
[1779441552832,23.91,77171.97,0.0,0.57512,0.00042,15.38788]
[1779441553684,23.91,77171.97,0.0,0.57512,0.00042,15.38788]
[1779441553686,23.91,77171.97,0.0,0.57512,0.00042,15.38788]
[1779441553693,23.91,77171.97,0.0,0.57512,0.00042,15.38788]
[1779441553858,23.91,77171.97,0.0,0.57512,0.00042,15.38788]
[1779441553947,23.91,77171.97,0.0,0.57512,0.00042,15.38788]
[1779441554175,23.91,77174.68,0.0,0.57625,0.00042,15.37997]
[1779441559880,23.91,77174.65,0.0,0.57623,0.00042,15.3801]
[1779441562354,23.91,77176.67,0.0,0.57707,0.00042,15.37412]
[1779441562904,23.92,77185.88,0.0,0.58091,0.00042,15.34595]
[1779441563389,23.92,77185.88,0.0,0.58091,0.00042,15.34595]
[1779441563908,23.92,77189.9,0.0,0.58258,0.00042,15.33321]
[1779441565527,23.92,77192.29,0.0,0.58357,0.00042,15.32551]
[1779441567154,23.92,77197.76,0.0,0.58584,0.00041,15.30754]
[1779441570688,23.92,77195.82,0.0,0.58503,0.00041,15.31398]
[1779441570960,23.92,77189.68,0.0,0.58248,0.00042,15.33394]
[1779441571647,23.92,77189.68,0.0,0.58248,0.00042,15.33394]
[1779441571846,23.92,77189.68,0.0,0.58248,0.00042,15.33394]
[1779441571853,23.92,77189.68,0.0,0.58248,0.00042,15.33394]
[1779441571965,23.92,77185.12,0.0,0.58061,0.00042,15.34251]
[1779441572255,23.92,77185.12,0.0,0.58061,0.00042,15.34251]
[1779441572972,23.92,77178.2,0.0,0.57773,0.00042,15.36374]
[1779441573532,23.92,77178.2,0.0,0.57773,0.00042,15.36374]
[1779441573616,23.92,77178.2,0.0,0.57773,0.00042,15.36374]
[1779441573980,23.92,77175.28,0.0,0.57651,0.00042,15.37245]
[1779441575995,23.92,77169.98,0.0,0.5743,0.00042,15.38791]
[1779441576434,23.92,77169.98,0.0,0.5743,0.00042,15.38791]
[1779441577000,23.92,77169.98,0.0,0.5743,0.00042,15.38791]
[1779441577920,23.92,77169.98,0.0,0.5743,0.00042,15.38791]
[1779441578009,23.92,77170.36,0.0,0.57446,0.00042,15.38682]
[1779441583049,23.92,77170.17,0.0,0.57438,0.00042,15.38736]
[1779441588051,23.92,77169.39,0.0,0.57406,0.00042,15.38958]
[1779441593116,23.92,77169.29,0.0,0.57402,0.00042,15.38985]
[1779441598802,23.92,77169.26,0.0,0.57401,0.00042,15.38994]
[1779441605948,23.92,77168.59,0.0,0.57372,0.00042,15.39189]
[1779441610001,23.92,77165.44,0.0,0.5724,0.00042,15.40081]
[1779441612673,23.92,77162.91,0.0,0.57134,0.00042,15.40783]
[1779441617706,23.92,77162.52,0.0,0.57118,0.00042,15.40891]
[1779441617727,23.92,77162.79,0.0,0.57129,0.00042,15.40816]
[1779441623326,23.92,77164.69,0.0,0.57208,0.00042,15.40292]
[1779441628366,23.92,77165.42,0.0,0.57239,0.00042,15.40089]
[1779441635411,23.92,77165.41,0.0,0.57241,0.00042,15.39508]
[1779441640905,23.92,77165.55,0.0,0.57247,0.00042,15.39468]
[1779441647498,23.92,77164.24,0.0,0.57192,0.00042,15.39832]
[1779441652532,23.92,77164.63,0.0,0.57208,0.00042,15.39723]
[1779441657568,23.92,77164.79,0.0,0.57215,0.00042,15.39679]
[1779441662973,23.92,77164.95,0.0,0.57222,0.00042,15.39633]
[1779441667891,23.92,77165.46,0.0,0.57243,0.00042,15.3949]
[1779441667903,23.92,77168.66,0.0,0.57377,0.00042,15.38587]
[1779441669268,23.92,77176.16,0.0,0.5769,0.00042,15.36402]
[1779441670328,23.92,77181.71,0.0,0.57922,0.00042,15.34724]
[1779441673126,23.92,77181.98,0.0,0.57933,0.00042,15.34642]
[1779441673172,23.92,77186.4,0.0,0.58117,0.00042,15.33267]
[1779441674737,23.92,77186.4,0.0,0.58117,0.00042,15.33267]
[1779441674881,23.92,77187.24,0.0,0.58152,0.00042,15.33002]
[1779441678050,23.92,77193.5,0.0,0.58412,0.00042,15.30988]
[1779441683757,23.92,77192.9,0.0,0.58388,0.00042,15.3118]
[1779441688786,23.91,77192.11,0.0,0.58355,0.00042,15.31433]
[1779441690285,23.91,77192.11,0.0,0.58355,0.00042,15.31433]
[1779441689924,23.91,77198.84,0.0,0.58635,0.00041,15.29209]
[1779441691261,23.91,77201.14,0.0,0.58734,0.00041,15.27843]
[1779441693822,23.91,77205.64,0.0,0.58921,0.00041,15.26296]
[1779441698840,23.91,77206.91,0.0,0.58974,0.00041,15.25846]
[1779441703860,23.91,77207.17,0.0,0.58986,0.00041,15.25746]
[1779441708032,23.9,77207.17,0.0,0.58987,0.00041,15.25739]
[1779441709937,23.9,77212.33,0.0,0.59201,0.00041,15.23907]
[1779441710961,23.9,77208.41,0.0,0.59039,0.00041,15.25293]
[1779441715966,23.9,77208.69,0.0,0.59052,0.00041,15.25183]
[1779441721017,23.89,77206.73,0.0,0.58973,0.00041,15.25854]
[1779441723147,23.89,77209.79,0.0,0.591,0.00041,15.24772]
[1779441727071,23.89,77212.57,0.0,0.59217,0.00041,15.2377]
[1779441729304,23.89,77212.73,0.0,0.59223,0.00041,15.23711]
[1779441729327,23.89,77215.85,0.0,0.59353,0.00041,15.2258]
[1779441735127,23.88,77216.17,0.0,0.59368,0.00041,15.22447]
[1779441739155,23.88,77220.54,0.0,0.5955,0.00041,15.20822]
[1779441744189,23.87,77221.97,0.0,0.59611,0.00041,15.20272]
[1779441749229,23.87,77224.14,0.0,0.59702,0.00041,15.1944]
[1779441750415,23.87,77224.14,0.0,0.59702,0.00041,15.1944]
[1779441751278,23.87,77229.47,0.0,0.59925,0.00041,15.16804]
[1779441752914,23.87,77229.47,0.0,0.59925,0.00041,15.16803]
[1779441752920,23.87,77229.47,0.0,0.59925,0.00041,15.16803]
[1779441752973,23.87,77229.47,0.0,0.59925,0.00041,15.16803]
[1779441753036,23.87,77229.47,0.0,0.59925,0.00041,15.16803]
[1779441753256,23.87,77232.24,0.0,0.6004,0.00041,15.15723]
[1779441756934,23.87,77230.52,0.0,0.59969,0.00041,15.16394]
[1779441757282,23.87,77229.47,0.0,0.59926,0.00041,15.16801]
[1779441759296,23.87,77226.82,0.0,0.59817,0.00041,15.1782]
[1779441765005,23.87,77227.41,0.0,0.59841,0.00041,15.17589]
[1779441770379,23.86,77228.35,0.0,0.59881,0.00041,15.17217]
[1779441776420,23.86,77228.51,0.0,0.59889,0.00041,15.17148]
[1779441782462,23.86,77228.97,0.0,0.59908,0.00041,15.16963]
[1779441786490,23.86,77225.77,0.0,0.59777,0.00041,15.18188]
[1779441789511,23.86,77223.25,0.0,0.59673,0.00041,15.19139]
[1779441794547,23.85,77222.58,0.0,0.59647,0.00041,15.1938]
[1779441799606,23.85,77220.7,0.0,0.5957,0.00041,15.20076]
[1779441804696,23.85,77220.39,0.0,0.59558,0.00041,15.20177]
[1779441810601,23.84,77221.85,0.0,0.59621,0.00041,15.19614]
[1779441812107,23.84,77217.74,0.0,0.59454,0.00041,15.20547]
[1779441813392,23.84,77217.74,0.0,0.59454,0.00041,15.20547]
[1779441818716,23.84,77215.07,0.0,0.59345,0.00041,15.21515]
[1779441821800,23.84,77214.95,0.0,0.5934,0.00042,15.21555]
[1779441822176,23.83,77214.28,0.0,0.59313,0.00042,15.21795]
[1779441824276,23.83,77210.48,0.0,0.59156,0.00042,15.23161]
[1779441831306,23.83,77209.25,0.0,0.59105,0.00042,15.23595]
[1779441836843,23.83,77210.26,0.0,0.59148,0.00042,15.23225]
[1779441842316,23.83,77209.52,0.0,0.59118,0.00042,15.23485]
[1779441848925,23.83,77208.4,0.0,0.59072,0.00042,15.23878]
[1779441853961,23.82,77209.46,0.0,0.59116,0.00042,15.23498]
[1779441858996,23.82,77210.65,0.0,0.59166,0.00042,15.23069]
[1779441864031,23.82,77210.1,0.0,0.59144,0.00042,15.23261]
[1779441869067,23.82,77210.44,0.0,0.59159,0.00042,15.23134]
[1779441874100,23.82,77210.58,0.0,0.59169,0.00042,15.22484]
[1779441879136,23.81,77210.71,0.0,0.59175,0.00042,15.22426]
[1779441884401,23.81,77212.54,0.0,0.59252,0.00042,15.21761]
[1779441884494,23.81,77216.55,0.0,0.59419,0.00042,15.20295]
[1779441886518,23.81,77223.19,0.0,0.59695,0.00041,15.17808]
[1779441891143,23.81,77224.68,0.0,0.59758,0.00041,15.1723]
[1779441891328,23.81,77224.68,0.0,0.59758,0.00041,15.1723]
[1779441891343,23.81,77228.41,0.0,0.59913,0.00041,15.15792]
[1779441893234,23.81,77234.14,0.0,0.6015,0.00041,15.13538]
[1779441893632,23.81,77234.14,0.0,0.6015,0.00041,15.13538]
[1779441894241,23.81,77232.29,0.0,0.60074,0.00041,15.14269]
[1779441894656,23.81,77232.29,0.0,0.60074,0.00041,15.14269]
[1779441895042,23.81,77232.29,0.0,0.60074,0.00041,15.14269]
[1779441895268,23.81,77230.74,0.0,0.6001,0.00041,15.14877]
[1779441900283,23.8,77229.22,0.0,0.59948,0.00041,15.1546]
[1779441901157,23.8,77229.22,0.0,0.59948,0.00041,15.1546]
[1779441901289,23.8,77226.34,0.0,0.59829,0.00041,15.16572]
[1779441904315,23.8,77221.32,0.0,0.59621,0.00042,15.18477]
[1779441906330,23.8,77217.6,0.0,0.59467,0.00042,15.19863]
[1779441911343,23.8,77216.1,0.0,0.59406,0.00042,15.20408]
[1779441913378,23.79,77212.26,0.0,0.59249,0.00042,15.21783]
[1779441918418,23.78,77211.99,0.0,0.59239,0.00042,15.21867]
[1779441923450,23.78,77212.18,0.0,0.59249,0.00042,15.21786]
[1779441927207,23.78,77211.66,0.0,0.59228,0.00042,15.21966]
[1779441932513,23.77,77209.9,0.0,0.59159,0.00042,15.21994]
[1779441935266,23.77,77208.03,0.0,0.59082,0.00042,15.22658]
[1779441935534,23.77,77208.18,0.0,0.59088,0.00042,15.22602]
[1779441940577,23.77,77209.01,0.0,0.59124,0.00042,15.22296]
[1779441942591,23.77,77212.72,0.0,0.59279,0.00042,15.20954]
[1779441943597,23.77,77215.76,0.0,0.59406,0.00042,15.1984]
[1779441948633,23.77,77216.2,0.0,0.59425,0.00042,15.19673]
[1779441953668,23.76,77215.06,0.0,0.59377,0.00042,15.20091]
[1779441957848,23.76,77212.39,0.0,0.59266,0.00042,15.21064]
[1779441960968,23.76,77209.79,0.0,0.59158,0.00042,15.22]
[1779441963996,23.76,77204.98,0.0,0.58958,0.00042,15.23703]
[1779441969782,23.76,77206.93,0.0,0.59041,0.00042,15.23003]
[1779441974821,23.76,77207.4,0.0,0.59061,0.00042,15.2283]
[1779441979852,23.75,77207.52,0.0,0.59067,0.00042,15.22778]
[1779441986900,23.75,77207.74,0.0,0.59078,0.00042,15.22687]
[1779441991935,23.75,77207.72,0.0,0.59081,0.00042,15.22094]
[1779441996972,23.74,77207.57,0.0,0.59076,0.00042,15.22138]
[1779442002007,23.74,77207.79,0.0,0.59086,0.00042,15.22051]
[1779442007043,23.74,77208.47,0.0,0.59115,0.00042,15.218]
[1779442008050,23.74,77213.1,0.0,0.59309,0.00042,15.20125]
[1779442012713,23.73,77216.73,0.0,0.59461,0.00042,15.1878]
[1779442014130,23.73,77220.54,0.0,0.5962,0.00042,15.1735]
[1779442021146,23.73,77217.92,0.0,0.59512,0.00042,15.18326]
[1779442023598,23.73,77215.31,0.0,0.59403,0.00042,15.19295]
[1779442028569,23.73,77215.03,0.0,0.59392,0.00042,15.19398]
[1779442028581,23.73,77215.96,0.0,0.5943,0.00042,15.19054]
[1779442030679,23.73,77218.54,0.0,0.59538,0.00042,15.18093]
[1779442036253,23.73,77220.06,0.0,0.59601,0.00042,15.17525]
[1779442038333,23.73,77225.74,0.0,0.59837,0.00042,15.15359]
[1779442041286,23.73,77231.08,0.0,0.60059,0.00042,15.13271]
[1779442047327,23.73,77231.12,0.0,0.60061,0.00042,15.13257]
[1779442052362,23.73,77231.84,0.0,0.60094,0.00042,15.12379]
[1779442058405,23.73,77231.14,0.0,0.60065,0.00042,15.12657]
[1779442059413,23.73,77227.3,0.0,0.59905,0.00042,15.14163]
[1779442060418,23.73,77224.14,0.0,0.59774,0.00042,15.15383]
[1779442066019,23.73,77223.93,0.0,0.59766,0.00042,15.15458]
[1779442072502,23.73,77221.66,0.0,0.59672,0.00042,15.16315]
[1779442078544,23.73,77220.54,0.0,0.59626,0.00042,15.16732]
[1779442083582,23.72,77219.78,0.0,0.59595,0.00042,15.17011]
[1779442088616,23.72,77221.64,0.0,0.59674,0.00042,15.16297]
[1779442089543,23.72,77221.64,0.0,0.59674,0.00042,15.16297]
[1779442089749,23.72,77221.64,0.0,0.59674,0.00042,15.16297]
[1779442089779,23.72,77222.89,0.0,0.59726,0.00042,15.15819]
[1779442089940,23.72,77222.89,0.0,0.59726,0.00042,15.15819]
[1779442089948,23.72,77222.89,0.0,0.59726,0.00042,15.15819]
[1779442090169,23.72,77222.89,0.0,0.59726,0.00042,15.15819]
[1779442090180,23.72,77222.89,0.0,0.59726,0.00042,15.15819]
[1779442090421,23.72,77222.89,0.0,0.59726,0.00042,15.15819]
[1779442090631,23.72,77222.89,0.0,0.59726,0.00042,15.15817]
[1779442092631,23.72,77223.5,0.0,0.59752,0.00042,15.15582]
[1779442092765,23.72,77224.08,0.0,0.59776,0.00042,15.15357]
[1779442098576,23.72,77225.54,0.0,0.59838,0.00042,15.14786]
[1779442103722,23.72,77226.82,0.0,0.59892,0.00042,15.14282]
[1779442108756,23.71,77227.85,0.0,0.59936,0.00042,15.13874]
[1779442111780,23.71,77225.18,0.0,0.59828,0.00042,15.14313]
[1779442112584,23.71,77225.18,0.0,0.59828,0.00042,15.14313]
[1779442112787,23.71,77221.77,0.0,0.59686,0.00042,15.15622]
[1779442113802,23.71,77217.3,0.0,0.595,0.00042,15.17308]
[1779442117370,23.71,77216.8,0.0,0.59479,0.00042,15.17494]
[1779442117391,23.71,77216.8,0.0,0.59479,0.00042,15.17494]
[1779442117826,23.71,77215.86,0.0,0.5944,0.00042,15.17843]
[1779442118829,23.71,77212.48,0.0,0.59298,0.00042,15.19088]
[1779442119064,23.71,77207.31,0.0,0.59082,0.00042,15.20954]
[1779442121850,23.71,77205.15,0.0,0.58991,0.00042,15.21721]
[1779442126884,23.71,77207.85,0.0,0.59104,0.00042,15.20762]
[1779442131920,23.71,77206.91,0.0,0.59065,0.00042,15.21101]
[1779442134373,23.72,77201.88,0.0,0.58854,0.00042,15.22871]
[1779442139976,23.72,77201.17,0.0,0.58824,0.00042,15.23119]
[1779442143537,23.72,77198.14,0.0,0.58697,0.00042,15.24162]
[1779442149564,23.72,77199.15,0.0,0.58739,0.00042,15.23817]
[1779442155695,23.72,77200.24,0.0,0.58784,0.00042,15.23444]
[1779442162827,23.72,77200.99,0.0,0.58816,0.00042,15.23187]
[1779442168786,23.72,77200.68,0.0,0.58802,0.00042,15.23298]
[1779442169523,23.72,77200.63,0.0,0.588,0.00042,15.23316]
[1779442169838,23.72,77197.92,0.0,0.58686,0.00042,15.24246]
[1779442171399,23.72,77197.92,0.0,0.58686,0.00042,15.24246]
[1779442171410,23.72,77195.53,0.0,0.58589,0.00042,15.24467]
[1779442175296,23.72,77194.24,0.0,0.58534,0.00042,15.24904]
[1779442175328,23.72,77193.1,0.0,0.58486,0.00042,15.25284]
[1779442181265,23.72,77190.28,0.0,0.58367,0.00042,15.26222]
[1779442188314,23.73,77189.19,0.0,0.5832,0.00042,15.26586]
[1779442189319,23.73,77184.27,0.0,0.58113,0.00042,15.28169]
[1779442190091,23.73,77184.27,0.0,0.58113,0.00042,15.28169]
[1779442190327,23.73,77184.24,0.0,0.58112,0.00042,15.2818]
[1779442195362,23.73,77182.29,0.0,0.58029,0.00042,15.28798]
[1779442200400,23.73,77182.33,0.0,0.5803,0.00042,15.28791]
[1779442208667,23.73,77182.18,0.0,0.58023,0.00042,15.28843]
[1779442213725,23.74,77182.18,0.0,0.58022,0.00042,15.28852]
[1779442213827,23.74,77184.85,0.0,0.58134,0.00042,15.2801]
[1779442216857,23.74,77188.84,0.0,0.58302,0.00042,15.2673]
[1779442221902,23.76,77190.6,0.0,0.5837,0.00042,15.26203]
[1779442221882,23.76,77195.06,0.0,0.58555,0.00042,15.24742]
[1779442224565,23.77,77199.57,0.0,0.58741,0.00042,15.23241]
[1779442225572,23.77,77196.06,0.0,0.58594,0.00042,15.24433]
[1779442230835,23.77,77196.73,0.0,0.58621,0.00042,15.24216]
[1779442232620,23.78,77187.28,0.0,0.58227,0.00042,15.26744]
[1779442234636,23.78,77183.85,0.0,0.58083,0.00042,15.27839]
[1779442239672,23.78,77183.44,0.0,0.58065,0.00042,15.27973]
[1779442244707,23.78,77183.19,0.0,0.58053,0.00042,15.28058]
[1779442249741,23.78,77182.79,0.0,0.58036,0.00042,15.28189]
[1779442253769,23.79,77178.48,0.0,0.57854,0.00042,15.29528]
[1779442255579,23.79,77177.7,0.0,0.57821,0.00042,15.29767]
[1779442255786,23.79,77177.51,0.0,0.57813,0.00042,15.29826]
[1779442262838,23.79,77175.98,0.0,0.57748,0.00042,15.30294]
[1779442264883,23.79,77168.97,0.0,0.57452,0.00042,15.32373]
[1779442270006,23.79,77170.8,0.0,0.57529,0.00042,15.3184]
[1779442275894,23.79,77172.31,0.0,0.57593,0.00042,15.31396]
[1779442275925,23.79,77171.16,0.0,0.57545,0.00042,15.31734]
[1779442276948,23.79,77166.71,0.0,0.57357,0.00042,15.33024]
[1779442277947,23.79,77162.68,0.0,0.57187,0.00042,15.34162]
[1779442278901,23.79,77162.68,0.0,0.57187,0.00042,15.34162]
[1779442280785,23.79,77161.66,0.0,0.57144,0.00042,15.34445]
[1779442281975,23.79,77158.48,0.0,0.5701,0.00042,15.35318]
[1779442282983,23.79,77154.02,0.0,0.56821,0.00042,15.36513]
[1779442283136,23.79,77154.02,0.0,0.56821,0.00042,15.36513]
[1779442283994,23.79,77153.73,0.0,0.56809,0.00042,15.3659]
[1779442286309,23.79,77153.38,0.0,0.56794,0.00042,15.36684]
[1779442287012,23.79,77153.25,0.0,0.56788,0.00042,15.3672]
[1779442293061,23.8,77151.44,0.0,0.56713,0.00042,15.36612]
[1779442295498,23.8,77147.48,0.0,0.56545,0.00042,15.37628]
[1779442296413,23.8,77147.48,0.0,0.56545,0.00042,15.37628]
[1779442296623,23.8,77147.86,0.0,0.56561,0.00042,15.37533]
[1779442302123,23.8,77149.75,0.0,0.5664,0.00042,15.37056]
[1779442307802,23.8,77150.4,0.0,0.56667,0.00042,15.36893]
[1779442313855,23.81,77146.22,0.0,0.5649,0.00042,15.37958]
[1779442320941,23.81,77146.73,0.0,0.56511,0.00042,15.37833]
[1779442327297,23.81,77144.84,0.0,0.5643,0.00042,15.3831]
[1779442329316,23.81,77141.48,0.0,0.56288,0.00042,15.39134]
[1779442334352,23.81,77139.65,0.0,0.56209,0.00042,15.39578]
[1779442339223,23.82,77141.33,0.0,0.5628,0.00042,15.39179]
[1779442339386,23.82,77141.69,0.0,0.56295,0.00042,15.39094]
[1779442342407,23.83,77145.9,0.0,0.5647,0.00042,15.38079]
[1779442345850,23.87,77149.15,0.0,0.56598,0.00042,15.37318]
[1779442351472,23.87,77147.76,0.0,0.5654,0.00042,15.37094]
[1779442356507,23.88,77148.86,0.0,0.56585,0.00042,15.36826]
[1779442361541,23.88,77146.86,0.0,0.565,0.00042,15.37337]
[1779442366580,23.89,77148.39,0.0,0.56563,0.00042,15.36963]
[1779442372619,23.9,77147.32,0.0,0.56516,0.00042,15.37242]
[1779442373626,23.9,77144.51,0.0,0.56397,0.00042,15.37941]
[1779442377654,23.9,77141.56,0.0,0.56272,0.00042,15.38663]
[1779442382690,23.9,77141.47,0.0,0.56267,0.00042,15.38691]
[1779442388231,23.91,77142.38,0.0,0.56305,0.00042,15.38475]
[1779442394775,23.91,77143.42,0.0,0.56347,0.00042,15.38233]
[1779442399810,23.92,77142.1,0.0,0.5629,0.00042,15.38558]
[1779442404844,23.92,77143.78,0.0,0.5636,0.00042,15.38156]
[1779442409880,23.92,77145.19,0.0,0.56419,0.00042,15.37817]
[1779442414914,23.93,77145.17,0.0,0.56419,0.00042,15.37244]
[1779442418942,23.93,77148.02,0.0,0.56538,0.00042,15.36541]
[1779442423976,23.94,77147.61,0.0,0.5652,0.00042,15.36651]
[1779442425990,23.94,77143.81,0.0,0.56359,0.00042,15.37591]
[1779442431026,23.94,77145.13,0.0,0.56414,0.00042,15.37276]
[1779442436061,23.95,77144.86,0.0,0.56401,0.00042,15.37349]
[1779442441096,23.95,77145.72,0.0,0.56436,0.00042,15.37146]
[1779442446131,23.96,77146.53,0.0,0.56469,0.00042,15.36953]
[1779442451165,23.96,77147.13,0.0,0.56493,0.00042,15.36811]
[1779442456301,23.96,77148.19,0.0,0.56537,0.00042,15.36551]
[1779442461917,23.97,77147.7,0.0,0.56516,0.00042,15.36679]
[1779442468284,23.97,77147.96,0.0,0.56526,0.00042,15.36622]
[1779442473320,23.98,77149.6,0.0,0.56596,0.00042,15.3563]
[1779442475453,23.98,77155.75,0.0,0.56854,0.00042,15.34047]
[1779442478316,23.98,77157.22,0.0,0.56915,0.00042,15.33662]
[1779442478733,23.98,77157.61,0.0,0.56931,0.00042,15.33562]
[1779442482758,23.99,77149.19,0.0,0.56576,0.00042,15.35751]
[1779442487761,23.99,77148.13,0.0,0.56531,0.00042,15.36023]
[1779442493460,24.0,77147.56,0.0,0.56505,0.00042,15.36173]
[1779442501516,24.0,77146.6,0.0,0.56464,0.00042,15.36417]
[1779442506981,24.0,77147.24,0.0,0.5649,0.00042,15.36264]
[1779442512162,24.0,77147.24,0.0,0.5649,0.00042,15.36266]
[1779442512232,24.01,77147.39,0.0,0.56496,0.00042,15.36231]
[1779442514111,24.01,77135.98,0.0,0.56016,0.00042,15.38954]
[1779442514635,24.01,77132.51,0.0,0.55869,0.00042,15.39737]
[1779442515493,24.01,77132.51,0.0,0.55869,0.00042,15.39737]
[1779442515614,24.01,77132.51,0.0,0.55869,0.00042,15.39738]
[1779442518241,24.01,77136.45,0.0,0.56035,0.00042,15.38849]
[1779442523673,24.01,77135.76,0.0,0.56005,0.00042,15.3901]
[1779442523777,24.01,77131.87,0.0,0.55841,0.00042,15.39886]
[1779442527135,24.01,77128.43,0.0,0.55696,0.00042,15.4064]
[1779442533440,24.01,77128.48,0.0,0.557,0.00042,15.40046]
[1779442540863,24.02,77127.14,0.0,0.55643,0.00042,15.40337]
[1779442542066,24.02,77126.58,0.0,0.55619,0.00042,15.40458]
[1779442542137,24.02,77126.58,0.0,0.55619,0.00042,15.40458]
[1779442547838,24.02,77126.58,0.0,0.55618,0.00042,15.40461]
[1779442548844,24.02,77123.59,0.0,0.55492,0.00042,15.41089]
[1779442553883,24.02,77124.96,0.0,0.5555,0.00042,15.40805]
[1779442558914,24.02,77124.97,0.0,0.5555,0.00042,15.40805]
[1779442563950,24.03,77124.61,0.0,0.55534,0.00042,15.40882]
[1779442568985,24.03,77125.83,0.0,0.55585,0.00042,15.40628]
[1779442572068,24.03,77127.44,0.0,0.55653,0.00042,15.40287]
[1779442572187,24.03,77131.89,0.0,0.5584,0.00042,15.3932]
[1779442573795,24.03,77131.89,0.0,0.5584,0.00042,15.3932]
[1779442574021,24.03,77133.96,0.0,0.55927,0.00042,15.38859]
[1779442575274,24.03,77143.55,0.0,0.5633,0.00042,15.36624]
[1779442578263,24.03,77143.87,0.0,0.56343,0.00042,15.36549]
[1779442578318,24.03,77147.08,0.0,0.56478,0.00042,15.35766]
[1779442584103,24.03,77147.73,0.0,0.56505,0.00042,15.35608]
[1779442586117,24.04,77144.98,0.0,0.56389,0.00042,15.36284]
[1779442590148,24.03,77140.6,0.0,0.56205,0.00042,15.37335]
[1779442595181,24.04,77141.36,0.0,0.56239,0.00042,15.36571]
[1779442597195,24.04,77144.88,0.0,0.56387,0.00042,15.35725]
[1779442602233,24.04,77147.41,0.0,0.56493,0.00042,15.35105]
[1779442607270,24.04,77148.28,0.0,0.56529,0.00042,15.3489]
[1779442612304,24.04,77148.72,0.0,0.56548,0.00042,15.34783]
[1779442617768,24.04,77149.09,0.0,0.56563,0.00042,15.34693]
[1779442622596,24.04,77144.4,0.0,0.56365,0.00042,15.35852]
[1779442627845,24.04,77142.47,0.0,0.56284,0.00042,15.36318]
[1779442634131,24.04,77143.3,0.0,0.56319,0.00042,15.36119]
[1779442639497,24.04,77143.98,0.0,0.56347,0.00042,15.35957]
[1779442640945,24.05,77141.18,0.0,0.56229,0.00042,15.36629]
[1779442643127,24.05,77141.72,0.0,0.56252,0.00042,15.36502]
[1779442643140,24.05,77148.72,0.0,0.56546,0.00042,15.34795]
[1779442644540,24.05,77159.66,0.0,0.57004,0.00042,15.3196]
[1779442645540,24.05,77163.37,0.0,0.57159,0.00042,15.30954]
[1779442651284,24.05,77162.49,0.0,0.57122,0.00042,15.31201]
[1779442652224,24.05,77167.71,0.0,0.57342,0.00042,15.2917]
[1779442654506,24.05,77169.21,0.0,0.57404,0.00042,15.28747]
[1779442654608,24.05,77169.21,0.0,0.57404,0.00042,15.28747]
[1779442655730,24.05,77169.21,0.0,0.57404,0.00042,15.28747]
[1779442658690,24.06,77169.54,0.0,0.57418,0.00042,15.28656]
[1779442658781,24.06,77169.37,0.0,0.57411,0.00042,15.28704]
[1779442660657,24.06,77173.44,0.0,0.5758,0.00042,15.27533]
[1779442661657,24.06,77176.3,0.0,0.577,0.00042,15.26694]
[1779442666087,24.06,77165.44,0.0,0.57245,0.00042,15.29819]
[1779442668039,24.06,77161.17,0.0,0.57066,0.00042,15.3099]
[1779442673556,24.06,77162.08,0.0,0.57105,0.00042,15.3074]
[1779442678202,24.06,77165.96,0.0,0.57267,0.00042,15.29669]
[1779442683811,24.06,77165.95,0.0,0.57267,0.00042,15.29674]
[1779442688769,24.06,77164.87,0.0,0.57222,0.00042,15.29972]
[1779442688923,24.06,77157.46,0.0,0.56912,0.00042,15.31979]
[1779442690861,24.06,77155.26,0.0,0.56819,0.00042,15.32558]
[1779442695898,24.06,77156.84,0.0,0.56885,0.00042,15.32148]
[1779442698342,24.06,77166.13,0.0,0.57274,0.00042,15.29629]
[1779442703957,24.07,77165.66,0.0,0.57253,0.00042,15.29769]
[1779442708992,24.07,77164.46,0.0,0.57202,0.00042,15.30107]
[1779442714028,24.07,77165.01,0.0,0.57226,0.00042,15.29373]
[1779442718424,24.07,77167.92,0.0,0.57347,0.00042,15.28565]
[1779442719143,24.07,77170.72,0.0,0.57464,0.00042,15.27769]
[1779442722089,24.08,77174.22,0.0,0.5761,0.00042,15.26757]
[1779442723092,24.08,77178.87,0.0,0.57804,0.00042,15.25381]
[1779442728128,24.08,77177.64,0.0,0.57752,0.00042,15.25755]
[1779442730977,24.08,77176.68,0.0,0.57712,0.00042,15.26042]
[1779442731357,24.08,77181.98,0.0,0.57932,0.00042,15.24448]
[1779442731766,24.08,77181.98,0.0,0.57932,0.00042,15.24448]
[1779442731869,24.08,77181.98,0.0,0.57932,0.00042,15.24448]
[1779442731911,24.08,77181.98,0.0,0.57932,0.00042,15.24448]
[1779442731970,24.08,77181.98,0.0,0.57932,0.00042,15.24448]
[1779442732146,24.08,77181.98,0.0,0.57932,0.00042,15.24448]
[1779442732157,24.08,77181.98,0.0,0.57932,0.00042,15.24448]
[1779442732295,24.08,77181.98,0.0,0.57932,0.00042,15.24448]
[1779442732336,24.08,77191.29,0.0,0.5832,0.00042,15.21535]
[1779442732761,24.08,77191.29,0.0,0.5832,0.00042,15.21535]
[1779442733165,24.08,77191.29,0.0,0.5832,0.00042,15.21535]
[1779442734261,24.08,77191.29,0.0,0.5832,0.00042,15.21535]
[1779442734275,24.08,77193.85,0.0,0.58426,0.00042,15.20709]
[1779442739207,24.08,77200.69,0.0,0.58709,0.00041,15.18454]
[1779442744246,24.09,77200.08,0.0,0.58683,0.00041,15.18669]
[1779442750288,24.09,77200.56,0.0,0.58701,0.00041,15.1852]
[1779442755323,24.09,77198.61,0.0,0.58619,0.00041,15.19182]
[1779442760358,24.1,77198.4,0.0,0.58609,0.00041,15.1926]
[1779442765393,24.1,77197.2,0.0,0.58559,0.00041,15.19665]
[1779442768415,24.1,77192.94,0.0,0.58381,0.00042,15.2106]
[1779442773449,24.1,77192.02,0.0,0.58346,0.00042,15.20769]
[1779442775463,24.1,77195.01,0.0,0.58469,0.00042,15.19803]
[1779442780499,24.11,77193.97,0.0,0.58425,0.00042,15.20148]
[1779442785535,24.11,77193.51,0.0,0.58406,0.00042,15.20304]
[1779442790569,24.11,77194.44,0.0,0.58443,0.00041,15.20009]
[1779442795966,24.11,77195.18,0.0,0.58473,0.00041,15.19773]
[1779442801646,24.12,77195.61,0.0,0.5849,0.00041,15.19643]
[1779442807216,24.12,77195.22,0.0,0.58473,0.00041,15.19777]
[1779442807265,24.12,77198.38,0.0,0.58604,0.00041,15.1874]
[1779442813482,24.12,77196.76,0.0,0.58536,0.00041,15.19283]
[1779442813514,24.12,77185.98,0.0,0.58088,0.00042,15.22735]
[1779442815484,24.12,77185.98,0.0,0.58088,0.00042,15.22735]
[1779442815520,24.13,77184.47,0.0,0.58025,0.00042,15.23205]
[1779442820558,24.13,77182.7,0.0,0.5795,0.00042,15.23754]
[1779442826511,24.13,77183.12,0.0,0.57967,0.00042,15.23632]
[1779442827830,24.13,77177.69,0.0,0.57741,0.00042,15.2527]
[1779442832866,24.13,77179.72,0.0,0.57828,0.00042,15.24072]
[1779442835954,24.13,77183.44,0.0,0.57983,0.00042,15.22942]
[1779442841198,24.13,77183.52,0.0,0.57986,0.00042,15.22918]
[1779442841340,24.13,77188.08,0.0,0.58176,0.00042,15.21503]
[1779442841874,24.13,77188.08,0.0,0.58176,0.00042,15.21503]
[1779442842211,24.13,77188.08,0.0,0.58176,0.00042,15.21503]
[1779442842486,24.13,77188.08,0.0,0.58176,0.00042,15.21503]
[1779442842496,24.13,77188.08,0.0,0.58176,0.00042,15.21503]
[1779442842587,24.13,77198.66,0.0,0.58615,0.00041,15.18084]
[1779442842745,24.13,77198.66,0.0,0.58615,0.00041,15.18084]
[1779442842757,24.13,77198.66,0.0,0.58615,0.00041,15.18084]
[1779442842951,24.13,77198.66,0.0,0.58615,0.00041,15.18084]
[1779442843053,24.13,77205.84,0.0,0.58912,0.00041,15.15659]
[1779442843916,24.13,77205.84,0.0,0.58912,0.00041,15.15659]
[1779442844247,24.13,77205.84,0.0,0.58912,0.00041,15.15659]
[1779442844579,24.13,77206.98,0.0,0.58959,0.00041,15.15266]
[1779442848311,24.13,77209.97,0.0,0.59083,0.00041,15.14227]
[1779442852163,24.13,77213.04,0.0,0.5921,0.00041,15.13146]
[1779442855256,24.13,77215.95,0.0,0.59329,0.00041,15.12107]
[1779442861279,24.13,77217.14,0.0,0.59378,0.00041,15.11681]
[1779442865426,24.13,77216.75,0.0,0.59362,0.00041,15.11825]
[1779442865427,24.13,77217.29,0.0,0.59384,0.00041,15.11631]
[1779442871444,24.13,77218.15,0.0,0.59419,0.00041,15.1132]
[1779442874042,24.13,77219.28,0.0,0.59466,0.00041,15.10909]
[1779442874372,24.13,77215.13,0.0,0.59295,0.00041,15.12411]
[1779442879556,24.13,77216.32,0.0,0.59344,0.00041,15.11982]
[1779442883899,24.13,77217.85,0.0,0.59407,0.00041,15.11426]
[1779442884230,24.13,77219.01,0.0,0.59455,0.00041,15.11004]
[1779442889263,24.13,77220.45,0.0,0.59515,0.00041,15.10475]
[1779442890267,24.13,77220.45,0.5,0.59515,0.00041,15.10475]
[1779442890323,24.13,77224.19,0.5,0.59669,0.00041,15.0909]
[1779442891440,24.13,77224.19,1.0,0.59669,0.00041,15.0909]
[1779442891484,24.13,77225.3,1.0,0.59718,0.00041,15.08079]
[1779442897320,24.13,77224.72,1.0,0.59693,0.00041,15.08302]
[1779442902371,24.14,77224.44,1.0,0.59681,0.00041,15.08412]
[1779442907410,24.14,77225.21,1.0,0.59712,0.00041,15.08129]
[1779442908789,24.14,77225.22,1.0,0.59713,0.00041,15.08126]
[1779442914272,24.14,77225.75,1.0,0.59734,0.00041,15.07933]
[1779442914856,24.14,77227.0,1.0,0.59785,0.00041,15.0746]
[1779442915462,24.14,77232.01,1.0,0.59992,0.00041,15.05547]
[1779442917229,24.14,77232.35,1.0,0.60006,0.00041,15.05414]
[1779442917489,24.14,77233.81,1.0,0.60066,0.00041,15.04847]
[1779442922510,24.13,77234.63,1.0,0.60101,0.00041,15.04517]
[1779442927641,24.13,77235.1,1.0,0.60121,0.00041,15.0432]
[1779442934815,24.13,77234.98,1.0,0.60118,0.00041,15.04351]
[1779442940638,24.12,77232.68,1.0,0.60025,0.00041,15.05231]
[1779442945673,24.12,77233.09,1.0,0.60043,0.00041,15.05056]
[1779442950708,24.11,77234.7,1.0,0.60111,0.00041,15.04414]
[1779442955743,24.11,77234.77,1.0,0.60119,0.00041,15.03771]
[1779442958764,24.11,77237.27,1.0,0.60223,0.00041,15.02777]
[1779442963799,24.1,77236.4,1.0,0.60189,0.00041,15.03105]
[1779442968838,24.1,77234.73,1.0,0.60122,0.00041,15.03745]
[1779442970261,24.1,77232.2,1.0,0.60018,0.00041,15.04724]
[1779442975887,24.09,77230.51,1.0,0.59951,0.00041,15.05357]
[1779442980922,24.09,77229.19,1.0,0.59898,0.00041,15.05845]
[1779442984950,24.08,77232.13,1.0,0.60021,0.00041,15.04698]
[1779442990023,24.08,77233.11,1.0,0.60062,0.00041,15.04307]
[1779442996031,24.08,77229.02,1.0,0.59896,0.00041,15.05868]
[1779442997035,24.08,77226.23,1.0,0.59781,0.00041,15.06927]
[1779442998041,24.07,77223.59,1.0,0.59672,0.00041,15.07918]
[1779443003075,24.07,77223.21,1.0,0.59658,0.00041,15.08041]
[1779443010261,24.07,77224.03,1.0,0.59694,0.00041,15.07718]
[1779443016169,24.06,77225.49,1.0,0.59761,0.00041,15.0654]
[1779443021203,24.05,77225.15,1.0,0.59749,0.00041,15.06653]
[1779443025234,24.05,77221.53,1.0,0.59601,0.00041,15.07994]
[1779443030683,24.04,77223.21,1.0,0.59672,0.00041,15.07348]
[1779443032279,24.04,77226.16,1.0,0.59795,0.00041,15.06228]
[1779443034293,24.04,77229.0,1.0,0.59913,0.00041,15.05137]
[1779443039328,24.04,77227.3,1.0,0.59843,0.00041,15.05778]
[1779443042350,24.03,77224.39,1.0,0.59724,0.00041,15.06877]
[1779443044363,24.03,77221.33,1.0,0.59598,0.00041,15.08018]
[1779443051412,24.03,77223.25,1.0,0.59679,0.00041,15.07284]
[1779443056448,24.03,77225.53,1.0,0.59774,0.00041,15.06414]
[1779443057630,24.03,77225.53,1.0,0.59774,0.00041,15.06414]
[1779443057742,24.03,77225.53,1.0,0.59774,0.00041,15.06414]
[1779443057754,24.03,77225.53,1.0,0.59774,0.00041,15.06414]
[1779443057766,24.03,77228.51,1.0,0.59898,0.00041,15.05275]
[1779443058097,24.03,77228.51,1.0,0.59898,0.00041,15.05275]
[1779443058105,24.03,77228.51,1.0,0.59898,0.00041,15.05275]
[1779443058319,24.03,77228.51,1.0,0.59898,0.00041,15.05275]
[1779443058544,24.02,77228.92,1.0,0.59915,0.00041,15.05116]
[1779443060599,24.02,77228.92,1.0,0.59915,0.00041,15.05114]
[1779443060813,24.02,77228.8,1.0,0.5991,0.00041,15.05159]
[1779443066311,24.02,77230.05,1.0,0.59962,0.00041,15.04669]
[1779443071557,24.02,77235.72,1.0,0.60201,0.00041,15.01844]
[1779443072436,24.02,77235.72,1.0,0.60201,0.00041,15.01844]
[1779443072563,24.02,77240.32,1.0,0.60391,0.00041,15.00007]
[1779443075663,24.02,77234.01,1.0,0.6013,0.00041,15.02519]
[1779443081628,24.02,77231.1,1.0,0.60011,0.00041,15.03647]
[1779443090690,24.01,77230.07,1.0,0.5997,0.00041,15.04033]
[1779443091698,24.01,77227.59,1.0,0.59867,0.00041,15.04987]
[1779443093712,24.01,77224.37,1.0,0.59734,0.00041,15.0621]
[1779443095727,24.01,77221.21,1.0,0.59603,0.00041,15.07395]
[1779443100760,24.01,77219.95,1.0,0.59552,0.00041,15.07858]
[1779443105796,24.01,77221.2,1.0,0.59604,0.00041,15.07391]
[1779443106805,24.01,77223.8,1.0,0.59712,0.00041,15.06416]
[1779443109823,24.01,77227.53,1.0,0.59866,0.00041,15.04999]
[1779443115326,24.01,77228.48,1.0,0.59905,0.00041,15.04637]
[1779443121319,24.01,77226.93,1.0,0.59841,0.00041,15.05235]
[1779443124295,24.01,77226.35,1.0,0.59816,0.00041,15.05458]
[1779443129646,24.01,77226.07,1.0,0.59804,0.00041,15.0557]
[1779443129719,24.01,77221.77,1.0,0.59626,0.00041,15.07191]
[1779443130674,24.01,77217.27,1.0,0.5944,0.00041,15.08856]
[1779443134673,24.03,77211.6,1.0,0.59201,0.00042,15.10366]
[1779443137710,24.04,77216.64,1.0,0.59406,0.00041,15.0859]
[1779443141459,24.05,77220.46,1.0,0.59563,0.00041,15.07193]
[1779443146781,24.05,77221.07,1.0,0.59588,0.00041,15.06971]
[1779443152128,24.05,77222.55,1.0,0.59649,0.00041,15.06429]
[1779443157164,24.05,77224.55,1.0,0.59731,0.00041,15.05685]
[1779443163206,24.05,77225.36,1.0,0.59763,0.00041,15.05386]
[1779443169208,24.06,77223.83,1.0,0.59699,0.00041,15.0597]
[1779443169387,24.06,77223.83,1.0,0.59699,0.00041,15.0597]
[1779443169490,24.06,77222.35,1.0,0.59638,0.00041,15.06526]
[1779443171669,24.06,77211.69,1.0,0.59194,0.00041,15.10433]
[1779443172192,24.06,77211.69,1.0,0.59194,0.00041,15.10433]
[1779443172292,24.06,77212.95,1.0,0.59246,0.00041,15.09984]
[1779443177309,24.06,77213.77,1.0,0.59281,0.00041,15.09685]
[1779443177521,24.07,77210.65,1.0,0.5915,0.00041,15.10811]
[1779443179509,24.07,77207.5,1.0,0.59019,0.00042,15.11922]
[1779443181589,24.07,77207.5,1.0,0.59019,0.00042,15.11922]
[1779443181638,24.07,77207.5,1.0,0.59019,0.00042,15.11922]
[1779443181646,24.07,77207.14,1.0,0.59003,0.00042,15.12051]
[1779443184553,24.07,77207.33,1.0,0.59011,0.00042,15.11987]
[1779443184786,24.07,77207.75,1.0,0.59028,0.00042,15.11843]
[1779443190440,24.07,77207.38,1.0,0.59012,0.00042,15.11977]
[1779443196444,24.08,77207.86,1.0,0.59034,0.00042,15.11229]
[1779443201879,24.08,77206.48,1.0,0.58975,0.00042,15.11717]
[1779443206998,24.08,77204.59,1.0,0.58896,0.00042,15.12378]
[1779443211499,24.08,77202.62,1.0,0.58813,0.00042,15.13058]
[1779443211505,24.08,77202.62,1.0,0.58813,0.00042,15.13058]
[1779443214983,24.08,77200.27,1.0,0.58715,0.00042,15.13856]
[1779443215572,24.08,77199.76,1.0,0.58694,0.00042,15.1403]
[1779443220607,24.09,77199.39,1.0,0.58678,0.00042,15.14158]
[1779443223628,24.09,77202.45,1.0,0.58805,0.00042,15.13128]
[1779443228671,24.09,77202.68,1.0,0.58814,0.00042,15.13053]
[1779443230676,24.09,77199.05,1.0,0.58662,0.00042,15.14285]
[1779443231683,24.09,77195.5,1.0,0.58514,0.00042,15.15463]
[1779443235646,24.09,77195.06,1.0,0.58496,0.00042,15.15607]
[1779443235653,24.09,77195.06,1.0,0.58496,0.00042,15.15607]
[1779443235700,24.09,77195.06,1.0,0.58496,0.00042,15.15607]
[1779443235708,24.09,77195.06,1.0,0.58496,0.00042,15.15607]
[1779443235801,24.1,77194.85,1.0,0.58486,0.00042,15.15686]
[1779443236030,24.1,77194.85,1.0,0.58486,0.00042,15.15686]
[1779443236043,24.1,77194.85,1.0,0.58486,0.00042,15.15686]
[1779443236292,24.1,77194.85,1.0,0.58486,0.00042,15.15686]
[1779443236489,24.1,77194.85,1.0,0.58486,0.00042,15.15686]
[1779443236527,24.1,77194.85,1.0,0.58486,0.00042,15.15686]
[1779443236719,24.1,77194.85,1.0,0.58486,0.00042,15.15687]
[1779443241756,24.1,77195.34,1.0,0.58505,0.00042,15.15535]
[1779443245861,24.1,77193.65,1.0,0.58434,0.00042,15.16092]
[1779443245955,24.1,77193.14,1.0,0.58413,0.00042,15.16259]
[1779443247666,24.1,77193.14,1.0,0.58413,0.00042,15.1626]
[1779443247801,24.1,77193.11,1.0,0.58411,0.00042,15.16271]
[1779443251830,24.1,77189.42,1.0,0.5826,0.00042,15.16866]
[1779443254990,24.1,77189.18,1.0,0.5825,0.00042,15.16944]
[1779443255865,24.11,77185.92,1.0,0.58114,0.00042,15.17974]
[1779443260900,24.11,77185.57,1.0,0.58098,0.00042,15.1809]
[1779443265936,24.11,77185.98,1.0,0.58114,0.00042,15.1797]
[1779443267684,24.11,77188.34,1.0,0.58213,0.00042,15.17231]
[1779443268960,24.11,77192.32,1.0,0.58378,0.00042,15.15962]
[1779443269967,24.11,77194.98,1.0,0.58489,0.00042,15.151]
[1779443270164,24.11,77194.98,1.0,0.58489,0.00042,15.151]
[1779443270974,24.11,77195.78,1.0,0.58522,0.00042,15.14839]
[1779443274688,24.12,77197.33,1.0,0.58585,0.00042,15.14335]
[1779443274790,24.12,77197.24,1.0,0.58581,0.00042,15.14367]
[1779443277022,24.12,77200.55,1.0,0.58718,0.00042,15.13268]
[1779443281049,24.12,77203.16,1.0,0.58825,0.00042,15.12396]
[1779443286084,24.13,77203.31,1.0,0.5883,0.00041,15.12359]
[1779443289104,24.13,77206.5,1.0,0.58961,0.00041,15.11273]
[1779443294141,24.14,77208.32,1.0,0.59035,0.00041,15.10659]
[1779443298027,24.14,77205.46,1.0,0.58915,0.00041,15.11661]
[1779443303206,24.14,77205.64,1.0,0.58921,0.00041,15.11613]
[1779443308240,24.15,77206.54,1.0,0.58957,0.00041,15.11316]
[1779443313972,24.15,77206.72,1.0,0.58966,0.00041,15.10673]
[1779443319088,24.16,77208.25,1.0,0.59028,0.00041,15.10154]
[1779443324271,24.16,77209.1,1.0,0.59061,0.00041,15.09876]
[1779443329337,24.17,77209.81,1.0,0.59089,0.00041,15.09642]
[1779443335429,24.17,77210.96,1.0,0.59134,0.00041,15.0926]
[1779443338509,24.18,77212.43,1.0,0.59194,0.00041,15.08748]
[1779443338518,24.18,77207.78,1.0,0.59001,0.00041,15.10379]
[1779443342869,24.18,77211.23,1.0,0.59143,0.00041,15.09188]
[1779443344613,24.18,77212.33,1.0,0.59188,0.00041,15.08803]
[1779443350697,24.19,77212.94,1.0,0.59211,0.00041,15.08604]
[1779443352736,24.19,77211.86,1.0,0.59166,0.00041,15.08993]
[1779443353013,24.19,77214.75,1.0,0.59284,0.00041,15.07974]
[1779443353775,24.19,77214.75,1.0,0.59284,0.00041,15.07974]
[1779443353844,24.19,77218.11,1.0,0.59422,0.00041,15.06768]
[1779443357020,24.2,77219.3,1.0,0.59471,0.00041,15.06345]
[1779443358016,24.2,77223.96,1.0,0.59662,0.00041,15.04636]
[1779443359054,24.2,77228.47,1.0,0.59847,0.00041,15.02943]
[1779443360354,24.2,77228.4,1.0,0.59844,0.00041,15.02972]
[1779443360605,24.2,77228.4,1.0,0.59844,0.00041,15.02972]
[1779443365640,24.2,77229.71,1.0,0.59897,0.00041,15.02484]
[1779443367098,24.2,77232.98,1.0,0.60031,0.00041,15.01231]
[1779443372101,24.2,77233.68,1.0,0.60059,0.00041,15.0097]
[1779443377998,24.21,77233.21,1.0,0.60042,0.00041,15.00567]
[1779443382392,24.21,77233.6,1.0,0.60057,0.00041,15.00427]
[1779443383154,24.21,77233.22,1.0,0.60041,0.00041,15.00576]
[1779443388800,24.21,77232.01,1.0,0.5999,0.00041,15.01055]
[1779443393837,24.22,77230.86,1.0,0.59942,0.00041,15.01505]
[1779443401075,24.22,77230.76,1.0,0.59937,0.00041,15.01548]
[1779443401126,24.22,77228.17,1.0,0.5983,0.00041,15.02539]
[1779443401544,24.22,77228.17,1.0,0.5983,0.00041,15.02539]
[1779443401559,24.22,77228.17,1.0,0.5983,0.00041,15.02539]
[1779443401766,24.22,77228.17,1.0,0.5983,0.00041,15.02539]
[1779443401793,24.22,77228.17,1.0,0.5983,0.00041,15.02539]
[1779443402015,24.22,77228.17,1.0,0.5983,0.00041,15.02539]
[1779443402044,24.22,77226.81,1.0,0.59774,0.00041,15.03053]
[1779443403685,24.22,77226.81,1.0,0.59774,0.00041,15.03054]
[1779443404043,24.22,77226.81,1.0,0.59774,0.00041,15.03054]
[1779443404123,24.22,77227.75,1.0,0.59813,0.00041,15.027]
[1779443409951,24.22,77229.47,1.0,0.59882,0.00041,15.02057]
[1779443414989,24.22,77228.71,1.0,0.5985,0.00041,15.02353]
[1779443420024,24.23,77228.16,1.0,0.59827,0.00041,15.02568]
[1779443425057,24.23,77227.93,1.0,0.59817,0.00041,15.02662]
[1779443430092,24.23,77229.42,1.0,0.59877,0.00041,15.02105]
[1779443435126,24.23,77231.21,1.0,0.59954,0.00041,15.00827]
[1779443440162,24.23,77230.74,1.0,0.59935,0.00041,15.01007]
[1779443446205,24.23,77232.47,1.0,0.60006,0.00041,15.00346]
[1779443451240,24.23,77233.3,1.0,0.60039,0.00041,15.00029]
[1779443453020,24.23,77233.3,1.0,0.60039,0.00041,15.00029]
[1779443453238,24.23,77231.87,1.0,0.5998,0.00041,15.00581]
[1779443454940,24.23,77232.34,1.0,0.6,0.00041,15.00401]
[1779443455037,24.23,77235.66,1.0,0.60136,0.00041,14.99117]
[1779443458291,24.24,77238.35,1.0,0.60246,0.00041,14.98068]
[1779443463717,24.24,77234.19,1.0,0.60074,0.00041,14.99705]
[1779443469559,24.24,77232.2,1.0,0.59992,0.00041,15.00479]
[1779443469614,24.24,77232.2,1.0,0.59992,0.00041,15.00479]
[1779443469624,24.24,77232.2,1.0,0.59992,0.00041,15.00479]
[1779443469828,24.24,77232.2,1.0,0.59992,0.00041,15.00479]
[1779443469882,24.24,77231.92,1.0,0.5998,0.00041,15.00587]
[1779443470985,24.24,77231.92,1.0,0.5998,0.00041,15.00587]
[1779443471057,24.24,77232.45,1.0,0.60002,0.00041,15.00384]
[1779443472576,24.24,77232.45,1.0,0.60002,0.00041,15.00384]
[1779443472789,24.24,77232.24,1.0,0.59993,0.00041,15.00465]
[1779443476646,24.24,77232.55,1.0,0.60006,0.00041,15.00347]
[1779443476658,24.24,77232.55,1.0,0.60006,0.00041,15.00347]
[1779443478196,24.24,77232.55,1.0,0.60006,0.00041,15.00347]
[1779443478211,24.24,77233.6,1.0,0.60049,0.00041,14.99943]
[1779443482702,24.24,77234.59,1.0,0.60089,0.00041,14.99562]
[1779443482791,24.24,77234.54,1.0,0.60087,0.00041,14.99581]
[1779443483361,24.24,77234.54,1.0,0.60087,0.00041,14.99581]
[1779443483587,24.24,77234.54,1.0,0.60087,0.00041,14.99581]
[1779443483678,24.24,77236.13,1.0,0.60152,0.00041,14.98963]
[1779443486784,24.24,77237.35,1.0,0.60202,0.00041,14.98487]
[1779443486847,24.24,77238.03,1.0,0.6023,0.00041,14.9822]
[1779443487381,24.24,77238.03,1.0,0.6023,0.00041,14.9822]
[1779443487493,24.24,77238.03,1.0,0.6023,0.00041,14.98221]
[1779443489445,24.24,77238.1,1.0,0.60233,0.00041,14.98195]
[1779443490971,24.24,77238.11,1.0,0.60233,0.00041,14.98192]
[1779443491072,24.24,77237.77,1.0,0.60222,0.00041,14.97728]
[1779443492726,24.24,77237.77,1.0,0.60222,0.00041,14.97728]
[1779443492729,24.24,77237.77,1.0,0.60222,0.00041,14.97728]
[1779443493023,24.24,77237.77,1.0,0.60222,0.00041,14.97728]
[1779443493124,24.24,77238.52,1.0,0.60253,0.00041,14.97435]
[1779443495535,24.24,77240.25,1.0,0.60324,0.00041,14.96752]
[1779443495636,24.24,77244.39,1.0,0.60493,0.00041,14.95097]
[1779443498655,24.25,77246.58,1.0,0.60582,0.00041,14.94214]
[1779443499164,24.25,77246.58,1.0,0.60582,0.00041,14.94214]
[1779443499266,24.25,77243.85,1.0,0.6047,0.00041,14.95324]
[1779443501476,24.25,77241.96,1.0,0.60392,0.00041,14.96084]
[1779443501590,24.25,77241.57,1.0,0.60376,0.00041,14.96241]
[1779443506725,24.25,77242.12,1.0,0.60398,0.00041,14.96029]
[1779443507708,24.25,77243.47,1.0,0.60453,0.00041,14.95489]
[1779443507732,24.25,77243.47,1.0,0.60453,0.00041,14.95489]
[1779443507931,24.25,77243.47,1.0,0.60453,0.00041,14.95489]
[1779443507944,24.25,77243.47,1.0,0.60453,0.00041,14.95489]
[1779443507951,24.25,77243.47,1.0,0.60453,0.00041,14.95489]
[1779443508100,24.25,77243.47,1.0,0.60453,0.00041,14.95489]
[1779443508146,24.25,77257.86,1.0,0.6104,0.00041,14.89549]
[1779443509442,24.25,77257.86,1.0,0.61041,0.00041,14.89546]
[1779443509911,24.25,77257.86,1.0,0.61041,0.00041,14.89546]
[1779443510012,24.25,77269.68,1.0,0.61521,0.00041,14.84422]
[1779443510653,24.25,77269.68,1.0,0.61521,0.00041,14.84427]
[1779443511486,24.25,77269.68,1.0,0.61521,0.00041,14.84427]
[1779443511932,24.25,77269.68,1.0,0.61521,0.00041,14.84427]
[1779443511940,24.25,77269.68,1.0,0.61521,0.00041,14.84427]
[1779443512020,24.25,77268.92,1.0,0.6149,0.00041,14.84767]
[1779443512935,24.25,77268.92,1.0,0.6149,0.00041,14.84767]
[1779443512957,24.25,77268.23,1.0,0.61461,0.00041,14.85075]
[1779443513958,24.25,77268.23,1.0,0.61461,0.00041,14.85075]
[1779443514956,24.25,77268.57,1.0,0.61475,0.00041,14.84932]
[1779443514966,24.25,77268.57,1.0,0.61475,0.00041,14.84932]
[1779443514970,24.25,77267.67,1.0,0.61438,0.00041,14.85328]
[1779443515971,24.25,77267.67,1.0,0.61438,0.00041,14.85328]
[1779443516975,24.25,77267.67,1.0,0.61438,0.00041,14.85331]
[1779443516986,24.25,77267.67,1.0,0.61438,0.00041,14.85331]
[1779443517056,24.25,77267.7,1.0,0.61439,0.00041,14.85321]
[1779443517976,24.25,77267.7,1.0,0.61439,0.00041,14.85321]
[1779443519687,24.26,77267.77,1.0,0.61441,0.00041,14.85296]
[1779443520045,24.26,77267.77,1.0,0.61441,0.00041,14.85296]
[1779443520074,24.26,77267.26,1.0,0.6142,0.00041,14.85522]
[1779443523076,24.26,77265.21,1.0,0.61337,0.00041,14.8642]
[1779443523132,24.26,77262.35,1.0,0.6122,0.00041,14.8766]
[1779443523780,24.26,77262.35,1.0,0.6122,0.00041,14.8766]
[1779443523800,24.26,77262.35,1.0,0.6122,0.00041,14.8766]
[1779443524153,24.26,77260.11,1.0,0.61129,0.00041,14.88622]
[1779443524838,24.26,77260.11,1.0,0.61129,0.00041,14.88622]
[1779443525112,24.26,77256.75,1.0,0.60992,0.00041,14.9005]
[1779443531191,24.26,77255.47,1.0,0.60939,0.00041,14.90596]
[1779443536837,24.26,77256.55,1.0,0.60983,0.00041,14.90148]
[1779443541872,24.26,77260.39,1.0,0.61139,0.00041,14.88523]
[1779443542879,24.26,77266.0,1.0,0.61367,0.00041,14.861]
[1779443547925,24.26,77266.95,1.0,0.61404,0.00041,14.85692]
[1779443548010,24.26,77269.1,1.0,0.61492,0.00041,14.84749]
[1779443553955,24.27,77268.73,1.0,0.6148,0.00041,14.84318]
[1779443555970,24.27,77265.98,1.0,0.61368,0.00041,14.85526]
[1779443558991,24.27,77263.54,1.0,0.61268,0.00041,14.86593]
[1779443564026,24.27,77265.04,1.0,0.61328,0.00041,14.85949]
[1779443569062,24.27,77265.61,1.0,0.61351,0.00041,14.85707]
[1779443574098,24.27,77268.01,1.0,0.61447,0.00041,14.84672]
[1779443576139,24.27,77270.72,1.0,0.61556,0.00041,14.83483]
[1779443581170,24.28,77270.48,1.0,0.61546,0.00041,14.83601]
[1779443584578,24.28,77267.97,1.0,0.61443,0.00041,14.84713]
[1779443590232,24.28,77264.47,1.0,0.61301,0.00041,14.86246]
[1779443595269,24.28,77263.98,1.0,0.61281,0.00041,14.86461]
[1779443601309,24.28,77264.8,1.0,0.61314,0.00041,14.86105]
[1779443606345,24.28,77265.03,1.0,0.61323,0.00041,14.86004]
[1779443611380,24.28,77265.44,1.0,0.61344,0.00041,14.85219]
[1779443616415,24.28,77265.93,1.0,0.61364,0.00041,14.85004]
[1779443622457,24.28,77265.14,1.0,0.61332,0.00041,14.85346]
[1779443628499,24.28,77264.51,1.0,0.61307,0.00041,14.85618]
[1779443630513,24.28,77260.75,1.0,0.61154,0.00041,14.87238]
[1779443637341,24.28,77258.77,1.0,0.61074,0.00041,14.88078]
[1779443637388,24.28,77258.78,1.0,0.61075,0.00041,14.8807]
[1779443638569,24.28,77254.48,1.0,0.609,0.00041,14.89882]
[1779443640322,24.28,77254.48,1.0,0.609,0.00041,14.89882]
[1779443640327,24.27,77252.19,1.0,0.60807,0.00041,14.90831]
[1779443645617,24.27,77253.07,1.0,0.60844,0.00041,14.90454]
[1779443651663,24.27,77253.21,1.0,0.60851,0.00041,14.90382]
[1779443656781,24.27,77254.66,1.0,0.60911,0.00041,14.89767]
[1779443660725,24.26,77258.76,1.0,0.61079,0.00041,14.88027]
[1779443665760,24.26,77257.26,1.0,0.61018,0.00041,14.88657]
[1779443670986,24.26,77257.5,1.0,0.61028,0.00041,14.88553]
[1779443677476,24.26,77258.37,1.0,0.61068,0.00041,14.87578]
[1779443678218,24.26,77255.23,1.0,0.60939,0.00041,14.88908]
[1779443683887,24.26,77254.55,1.0,0.60911,0.00041,14.89195]
[1779443688923,24.26,77255.83,1.0,0.60964,0.00041,14.88659]
[1779443692951,24.26,77258.83,1.0,0.61086,0.00041,14.87391]
[1779443697989,24.26,77259.24,1.0,0.61102,0.00041,14.8722]
[1779443703023,24.27,77258.51,1.0,0.61072,0.00041,14.87535]
[1779443708056,24.27,77258.39,1.0,0.61067,0.00041,14.87587]
[1779443713090,24.27,77258.69,1.0,0.61079,0.00041,14.87462]
[1779443718126,24.27,77261.12,1.0,0.61177,0.00041,14.86428]
[1779443723161,24.27,77260.97,1.0,0.61171,0.00041,14.86498]
[1779443728195,24.27,77261.13,1.0,0.61177,0.00041,14.86435]
[1779443732223,24.27,77265.3,1.0,0.6135,0.00041,14.84033]
[1779443735247,24.27,77261.95,1.0,0.61213,0.00041,14.85489]
[1779443740444,24.27,77263.19,1.0,0.61263,0.00041,14.84961]
[1779443746322,24.28,77263.53,1.0,0.61275,0.00041,14.84829]
[1779443754377,24.28,77262.54,1.0,0.61233,0.00041,14.85276]
[1779443760422,24.28,77262.72,1.0,0.6124,0.00041,14.85211]
[1779443764449,24.29,77265.5,1.0,0.61352,0.00041,14.84016]
[1779443770491,24.29,77264.37,1.0,0.61304,0.00041,14.84523]
[1779443775527,24.29,77264.82,1.0,0.61322,0.00041,14.8434]
[1779443780562,24.29,77265.41,1.0,0.61344,0.00041,14.84095]
[1779443784590,24.3,77262.16,1.0,0.61212,0.00041,14.8551]
[1779443790440,24.3,77260.63,1.0,0.61149,0.00041,14.86173]
[1779443796062,24.3,77259.89,1.0,0.61122,0.00041,14.85892]
[1779443802717,24.3,77258.25,1.0,0.61054,0.00041,14.86596]
[1779443807752,24.3,77258.47,1.0,0.61063,0.00041,14.86507]
[1779443808759,24.3,77255.1,1.0,0.60926,0.00041,14.87928]
[1779443813831,24.3,77254.93,1.0,0.60919,0.00041,14.87998]
[1779443818885,24.3,77254.81,1.0,0.60914,0.00041,14.88048]
[1779443821947,24.3,77250.9,1.0,0.60755,0.00041,14.89672]
[1779443822652,24.3,77250.9,1.0,0.60755,0.00041,14.89672]
[1779443822985,24.3,77250.77,1.0,0.60749,0.00041,14.89726]
[1779443828035,24.3,77250.91,1.0,0.60754,0.00041,14.89674]
[1779443833938,24.3,77250.34,1.0,0.6073,0.00041,14.89918]
[1779443839988,24.31,77250.84,1.0,0.6075,0.00041,14.8972]
[1779443845030,24.31,77247.86,1.0,0.60627,0.00041,14.90955]
[1779443851066,24.31,77247.52,1.0,0.60615,0.00041,14.90506]
[1779443856490,24.32,77249.09,1.0,0.60678,0.00041,14.89882]
[1779443862145,24.32,77249.39,1.0,0.60689,0.00041,14.89774]
[1779443867181,24.32,77249.53,1.0,0.60693,0.00041,14.89731]
[1779443875237,24.33,77250.29,1.0,0.60722,0.00041,14.89442]
[1779443881278,24.33,77250.7,1.0,0.60737,0.00041,14.8929]
[1779443886701,24.34,77251.14,1.0,0.60754,0.00041,14.89124]
[1779443891925,24.34,77251.07,1.0,0.6075,0.00041,14.89162]
[1779443898419,24.34,77251.67,1.0,0.60773,0.00041,14.88926]
[1779443901232,24.34,77251.94,1.0,0.60784,0.00041,14.8882]
[1779443901427,24.34,77248.66,1.0,0.6065,0.00041,14.90167]
[1779443902637,24.34,77244.26,1.0,0.6047,0.00041,14.91948]
[1779443904442,24.34,77241.19,1.0,0.60344,0.00041,14.93173]
[1779443906210,24.34,77241.19,1.0,0.60344,0.00041,14.93173]
[1779443911490,24.35,77239.62,1.0,0.60283,0.00041,14.93205]
[1779443914228,24.35,77239.44,1.0,0.60275,0.00041,14.93279]
[1779443914511,24.35,77239.96,1.0,0.60296,0.00041,14.93077]
[1779443919547,24.35,77240.32,1.0,0.6031,0.00041,14.92944]
[1779443924581,24.35,77242.48,1.0,0.60397,0.00041,14.92096]
[1779443929616,24.35,77243.74,1.0,0.60448,0.00041,14.91601]
[1779443934651,24.35,77245.15,1.0,0.60505,0.00041,14.91038]
[1779443939687,24.35,77246.22,1.0,0.60549,0.00041,14.90606]
[1779443941954,24.35,77246.68,1.0,0.60568,0.00041,14.9042]
[1779443943715,24.36,77239.89,1.0,0.6029,0.00041,14.93133]
[1779443943866,24.36,77239.89,1.0,0.6029,0.00041,14.93133]
[1779443944722,24.36,77239.02,1.0,0.60255,0.00041,14.93475]
[1779443950764,24.36,77239.68,1.0,0.60281,0.00041,14.93218]
[1779443957191,24.36,77239.67,1.0,0.60281,0.00041,14.93222]
[1779443962848,24.36,77240.03,1.0,0.60296,0.00041,14.93081]
[1779443967261,24.36,77242.57,1.0,0.60399,0.00041,14.92078]
[1779443972975,24.36,77242.5,1.0,0.60396,0.00041,14.92108]
[1779443978959,24.36,77243.82,1.0,0.60453,0.00041,14.90985]
[1779443983995,24.36,77244.16,1.0,0.60467,0.00041,14.90853]
[1779443985775,24.36,77244.16,1.0,0.60467,0.00041,14.90853]
[1779443985784,24.36,77244.16,1.0,0.60467,0.00041,14.90853]
[1779443985818,24.36,77243.45,1.0,0.60437,0.00041,14.91138]
[1779443988255,24.36,77244.11,1.0,0.60464,0.00041,14.90875]
[1779443988751,24.36,77244.11,1.0,0.60464,0.00041,14.90875]
[1779443988753,24.36,77244.52,1.0,0.60481,0.00041,14.90712]
[1779443988884,24.36,77244.52,1.0,0.60481,0.00041,14.90712]
[1779443989029,24.36,77244.52,1.0,0.60481,0.00041,14.90712]
[1779443991345,24.36,77244.69,1.0,0.60488,0.00041,14.90644]
[1779443991898,24.36,77243.33,1.0,0.60432,0.00041,14.91189]
[1779443992052,24.36,77243.33,1.0,0.60432,0.00041,14.9119]
[1779443994465,24.36,77240.76,1.0,0.60327,0.00041,14.92211]
[1779444000109,24.36,77239.04,1.0,0.60257,0.00041,14.92889]
[1779444003594,24.36,77234.34,1.0,0.60064,0.00041,14.94717]
[1779444007543,24.36,77231.57,1.0,0.59951,0.00041,14.95776]
[1779444012171,24.36,77230.84,1.0,0.59921,0.00041,14.96053]
[1779444012185,24.36,77230.84,1.0,0.59921,0.00041,14.96053]
[1779444012808,24.36,77230.84,1.0,0.59921,0.00041,14.96053]
[1779444012268,24.36,77227.12,1.0,0.59768,0.00041,14.97454]
[1779444013200,24.36,77227.12,1.0,0.59768,0.00041,14.97453]
[1779444015217,24.36,77224.49,1.0,0.5966,0.00041,14.98429]
[1779444016611,24.36,77224.49,1.0,0.5966,0.00041,14.98429]
[1779444016690,24.36,77222.53,1.0,0.5958,0.00041,14.99148]
[1779444019557,24.36,77226.0,1.0,0.59722,0.00041,14.97869]
[1779444024285,24.36,77223.36,1.0,0.59614,0.00041,14.98849]
[1779444030333,24.36,77221.59,1.0,0.59541,0.00041,14.99499]
[1779444037760,24.37,77217.07,1.0,0.59357,0.00041,15.00542]
[1779444045458,24.37,77216.11,1.0,0.59317,0.00041,15.00889]
[1779444045512,24.37,77212.14,1.0,0.59153,0.00041,15.02295]
[1779444050518,24.37,77212.43,1.0,0.59164,0.00041,15.02199]
[1779444056512,24.38,77213.55,1.0,0.59208,0.00041,15.01827]
[1779444061551,24.38,77211.44,1.0,0.5912,0.00041,15.02578]
[1779444066582,24.39,77211.22,1.0,0.59109,0.00041,15.02668]
[1779444070474,24.39,77210.75,1.0,0.59089,0.00041,15.0284]
[1779444070614,24.39,77214.84,1.0,0.59257,0.00041,15.01411]
[1779444071403,24.39,77214.84,1.0,0.59257,0.00041,15.01411]
[1779444071619,24.39,77220.34,1.0,0.59483,0.00041,14.99448]
[1779444072625,24.39,77224.47,1.0,0.59652,0.00041,14.97944]
[1779444073631,24.39,77229.28,1.0,0.59849,0.00041,14.96155]
[1779444075645,24.39,77232.62,1.0,0.59985,0.00041,14.94896]
[1779444080681,24.4,77229.07,1.0,0.59837,0.00041,14.96264]
[1779444083702,24.43,77226.56,1.0,0.59725,0.00041,14.97293]
[1779444088738,24.48,77227.47,1.0,0.59741,0.00041,14.97153]
[1779444091757,24.49,77230.91,1.0,0.59884,0.00041,14.9528]
[1779444097800,24.49,77230.51,1.0,0.59865,0.00041,14.95458]
[1779444101827,24.5,77227.71,1.0,0.59749,0.00041,14.96518]
[1779444105856,24.5,77230.52,1.0,0.59862,0.00041,14.95485]
[1779444110671,24.52,77230.34,1.0,0.59848,0.00041,14.95615]
[1779444112860,24.52,77232.88,1.0,0.59951,0.00041,14.94664]
[1779444113929,24.52,77240.71,1.0,0.60269,0.00041,14.91662]
[1779444118948,24.53,77241.71,1.0,0.60308,0.00041,14.9129]
[1779444121984,24.53,77237.73,1.0,0.60145,0.00041,14.92845]
[1779444124042,24.53,77241.23,1.0,0.60287,0.00041,14.91492]
[1779444125819,24.53,77245.01,1.0,0.6044,0.00041,14.90009]
[1779444128392,24.53,77248.98,1.0,0.60601,0.00041,14.8843]
[1779444134051,24.54,77250.59,1.0,0.60664,0.00041,14.87796]
[1779444139087,24.54,77248.78,1.0,0.6059,0.00041,14.88537]
[1779444144122,24.54,77250.17,1.0,0.60646,0.00041,14.87984]
[1779444149426,24.54,77249.81,1.0,0.60631,0.00041,14.88135]
[1779444151170,24.54,77246.33,1.0,0.60493,0.00041,14.88931]
[1779444156205,24.54,77247.79,1.0,0.60551,0.00041,14.88355]
[1779444161240,24.55,77250.04,1.0,0.60642,0.00041,14.87456]
[1779444165269,24.55,77252.74,1.0,0.60751,0.0004,14.86366]
[1779444170304,24.55,77251.2,1.0,0.60688,0.00041,14.87]
[1779444175339,24.55,77251.67,1.0,0.60706,0.0004,14.86817]
[1779444180381,24.55,77252.15,1.0,0.60725,0.0004,14.8663]
[1779444185408,24.55,77252.16,1.0,0.60724,0.0004,14.86634]
[1779444188820,24.56,77246.48,1.0,0.60493,0.00041,14.88927]
[1779444190443,24.56,77250.17,1.0,0.60643,0.00041,14.8745]
[1779444196485,24.56,77251.87,1.0,0.6071,0.0004,14.86776]
[1779444200515,24.56,77254.32,1.0,0.60809,0.0004,14.85782]
[1779444205549,24.56,77253.28,1.0,0.60766,0.0004,14.86216]
[1779444208960,24.57,77249.4,1.0,0.60608,0.00041,14.87796]
[1779444210586,24.57,77246.74,1.0,0.605,0.00041,14.88863]
[1779444211592,24.57,77244.43,1.0,0.6041,0.00041,14.89177]
[1779444214614,24.57,77241.56,1.0,0.60293,0.00041,14.90307]
[1779444219860,24.57,77240.71,1.0,0.60258,0.00041,14.90641]
[1779444224684,24.57,77235.55,1.0,0.60048,0.00041,14.92631]
[1779444227705,24.57,77232.55,1.0,0.59925,0.00041,14.93773]
[1779444231733,24.57,77228.36,1.0,0.59754,0.00041,14.95347]
[1779444236767,24.58,77225.73,1.0,0.59645,0.00041,14.96326]
[1779444241312,24.58,77223.1,1.0,0.59536,0.00041,14.97294]
[1779444242229,24.58,77223.1,1.0,0.59536,0.00041,14.97294]
[1779444242812,24.58,77223.1,1.0,0.59536,0.00041,14.97296]
[1779444248854,24.59,77220.96,1.0,0.59447,0.00041,14.98083]
[1779444251876,24.59,77217.6,1.0,0.59309,0.00041,14.99284]
[1779444255906,24.59,77214.68,1.0,0.59188,0.00041,15.00318]
[1779444256910,24.59,77212.08,1.0,0.59082,0.00041,15.01216]
[1779444257210,24.59,77212.08,1.0,0.59082,0.00041,15.01216]
[1779444257921,24.6,77211.18,1.0,0.59044,0.00041,15.01532]
[1779444258924,24.6,77203.09,1.0,0.58713,0.00041,15.0425]
[1779444262420,24.61,77202.09,1.0,0.58667,0.00041,15.04618]
[1779444262953,24.61,77202.72,1.0,0.58692,0.00041,15.04415]
[1779444265974,24.63,77205.73,1.0,0.58811,0.00041,15.03461]
[1779444268995,24.66,77208.29,1.0,0.58905,0.00041,15.027]
[1779444274031,24.72,77209.81,1.0,0.58949,0.00041,15.01767]
[1779444278060,24.77,77205.5,1.0,0.58759,0.00041,15.03331]
[1779444284101,24.82,77205.32,1.0,0.58735,0.00041,15.03528]
[1779444289137,24.85,77206.01,1.0,0.58751,0.00041,15.03407]
[1779444295290,24.87,77206.3,1.0,0.58758,0.00041,15.03352]
[1779444301222,24.88,77206.25,1.0,0.58752,0.00041,15.03406]
[1779444307264,24.89,77206.39,1.0,0.58756,0.00041,15.03372]
[1779444310098,24.89,77209.32,1.0,0.58874,0.0004,15.02414]
[1779444310425,24.89,77209.32,1.0,0.58874,0.0004,15.02414]
[1779444310560,24.89,77212.88,1.0,0.59018,0.0004,15.01226]
[1779444311615,24.89,77223.71,1.0,0.59455,0.0004,14.97491]
[1779444312649,24.89,77227.42,1.0,0.59605,0.0004,14.9617]
[1779444313707,24.89,77228.71,1.0,0.59656,0.0004,14.95707]
[1779444314297,24.89,77228.71,1.0,0.59656,0.0004,14.95707]
[1779444319776,24.89,77230.98,1.0,0.59747,0.0004,14.94896]
[1779444323856,24.89,77233.85,1.0,0.59861,0.0004,14.93851]
[1779444329919,24.9,77235.52,1.0,0.59928,0.0004,14.93242]
[1779444335460,24.9,77237.51,1.0,0.6001,0.0004,14.9191]
[1779444337475,24.9,77240.14,1.0,0.60115,0.0004,14.90924]
[1779444342509,24.9,77241.55,1.0,0.60171,0.0004,14.90399]
[1779444343231,24.9,77241.55,1.0,0.60171,0.0004,14.90399]
[1779444343517,24.9,77241.83,1.0,0.60182,0.0004,14.90294]
[1779444345994,24.9,77241.47,1.0,0.60167,0.0004,14.90432]
[1779444345998,24.9,77243.95,1.0,0.60267,0.0004,14.89485]
[1779444348551,24.9,77246.89,1.0,0.60385,0.0004,14.8835]
[1779444349513,24.9,77246.89,1.0,0.60385,0.0004,14.8835]
[1779444349986,24.9,77248.11,1.0,0.60434,0.0004,14.87875]
[1779444353586,24.9,77250.58,1.0,0.60532,0.0004,14.86907]
[1779444356608,24.9,77253.73,1.0,0.60658,0.0004,14.85661]
[1779444361644,24.91,77255.96,1.0,0.60747,0.0004,14.84774]
[1779444366680,24.9,77257.37,1.0,0.60804,0.0004,14.84202]
[1779444371719,24.9,77255.61,1.0,0.60734,0.0004,14.84906]
[1779444376753,24.9,77253.92,1.0,0.60667,0.0004,14.85573]
[1779444382150,24.9,77253.75,1.0,0.60661,0.0004,14.85633]
[1779444389350,24.9,77253.31,1.0,0.60645,0.0004,14.85793]
[1779444393461,24.89,77251.04,1.0,0.60558,0.0004,14.86083]
[1779444398616,24.89,77250.57,1.0,0.6054,0.0004,14.86264]
[1779444403670,24.89,77251.72,1.0,0.60586,0.0004,14.85804]
[1779444405955,24.89,77255.42,1.0,0.60735,0.0004,14.84324]
[1779444406905,24.89,77255.42,1.0,0.60735,0.0004,14.84324]
[1779444406998,24.89,77260.53,1.0,0.60939,0.0004,14.82251]
[1779444413005,24.89,77260.0,1.0,0.60919,0.0004,14.8246]
[1779444418039,24.89,77259.56,1.0,0.60902,0.0004,14.82633]
[1779444423075,24.89,77258.92,1.0,0.60877,0.0004,14.82886]
[1779444428109,24.88,77258.57,1.0,0.60864,0.0004,14.8302]
[1779444434152,24.88,77258.13,1.0,0.60847,0.0004,14.83189]
[1779444439187,24.88,77257.74,1.0,0.60832,0.0004,14.83339]
[1779444445229,24.88,77258.37,1.0,0.60859,0.0004,14.83074]
[1779444449198,24.88,77258.11,1.0,0.60849,0.0004,14.83175]
[1779444449256,24.88,77255.5,1.0,0.60744,0.0004,14.84228]
[1779444450264,24.88,77251.16,1.0,0.60571,0.0004,14.85958]
[1779444451271,24.87,77247.94,1.0,0.60445,0.0004,14.86618]
[1779444453284,24.87,77250.95,1.0,0.60567,0.0004,14.85428]
[1779444454291,24.87,77253.89,1.0,0.60685,0.0004,14.84257]
[1779444459326,24.87,77254.4,1.0,0.60706,0.0004,14.84043]
[1779444464726,24.87,77254.44,1.0,0.60708,0.0004,14.8402]
[1779444470874,24.87,77254.35,1.0,0.60706,0.0004,14.84042]
[1779444476446,24.86,77257.56,1.0,0.60836,0.0004,14.82736]
[1779444481480,24.86,77255.9,1.0,0.6077,0.0004,14.83398]
[1779444486516,24.86,77256.32,1.0,0.60788,0.0004,14.83219]
[1779444489205,24.86,77259.17,1.0,0.60903,0.0004,14.82055]
[1779444493479,24.86,77259.9,1.0,0.60932,0.0004,14.81754]
[1779444493564,24.86,77259.6,1.0,0.6092,0.0004,14.81874]
[1779444494575,24.86,77259.6,1.0,0.6092,0.0004,14.81874]
[1779444494628,24.86,77267.47,1.0,0.61235,0.0004,14.78608]
[1779444497593,24.85,77269.62,1.0,0.61321,0.0004,14.77691]
[1779444498612,24.85,77269.62,1.0,0.61321,0.0004,14.77691]
[1779444504380,24.85,77268.68,1.0,0.61286,0.0004,14.78062]
[1779444509496,24.84,77267.29,1.0,0.61234,0.0004,14.78619]
[1779444512698,24.84,77262.41,1.0,0.61044,0.0004,14.80033]
[1779444517734,24.84,77261.16,1.0,0.60995,0.0004,14.80539]
[1779444518959,24.84,77256.92,1.0,0.60825,0.0004,14.82273]
[1779444524770,24.83,77258.38,1.0,0.60884,0.0004,14.81673]
[1779444530871,24.83,77259.69,1.0,0.60937,0.0004,14.81136]
[1779444536875,24.83,77258.36,1.0,0.60884,0.0004,14.81668]
[1779444541909,24.83,77258.79,1.0,0.60902,0.0004,14.81487]
[1779444547241,24.83,77258.79,1.0,0.60902,0.0004,14.81484]
[1779444547342,24.83,77256.3,1.0,0.60803,0.0004,14.82495]
[1779444549333,24.83,77252.45,1.0,0.60648,0.0004,14.84042]
[1779444557020,24.83,77254.7,1.0,0.6074,0.0004,14.83131]
[1779444562056,24.82,77257.54,1.0,0.60854,0.0004,14.81973]
[1779444567092,24.82,77257.17,1.0,0.6084,0.0004,14.82117]
[1779444572126,24.82,77258.24,1.0,0.60888,0.0004,14.81066]
[1779444577162,24.82,77259.31,1.0,0.60931,0.0004,14.80619]
[1779444581193,24.82,77262.46,1.0,0.61058,0.0004,14.79316]
[1779444586224,24.82,77260.79,1.0,0.60992,0.0004,14.79994]
[1779444591265,24.81,77259.21,1.0,0.6093,0.0004,14.8063]
[1779444596301,24.81,77259.86,1.0,0.60958,0.0004,14.80348]
[1779444601335,24.81,77259.57,1.0,0.60947,0.0004,14.80453]
[1779444606371,24.8,77253.85,1.0,0.60719,0.0004,14.82769]
[1779444607320,24.8,77253.85,1.0,0.60719,0.0004,14.82769]
[1779444607378,24.8,77252.93,1.0,0.60682,0.0004,14.83138]
[1779444608448,24.8,77247.31,1.0,0.60456,0.0004,14.85366]
[1779444609281,24.8,77247.31,1.0,0.60456,0.0004,14.85366]
[1779444609392,24.8,77247.31,1.0,0.60456,0.0004,14.85365]
[1779444614426,24.8,77247.14,1.0,0.6045,0.0004,14.85418]
[1779444619462,24.8,77249.21,1.0,0.60535,0.0004,14.84588]
[1779444623072,24.79,77251.37,1.0,0.60623,0.0004,14.83723]
[1779444623077,24.79,77251.37,1.0,0.60623,0.0004,14.83723]
[1779444623132,24.79,77251.92,1.0,0.60645,0.0004,14.83504]
[1779444625665,24.79,77251.45,1.0,0.60626,0.0004,14.83687]
[1779444626697,24.79,77249.47,1.0,0.60547,0.0004,14.84472]
[1779444626746,24.79,77249.74,1.0,0.60558,0.0004,14.84363]
[1779444632013,24.79,77250.12,1.0,0.60578,0.0004,14.83595]
[1779444634978,24.79,77250.12,1.0,0.60578,0.0004,14.83592]
[1779444637236,24.79,77251.3,1.0,0.60627,0.0004,14.83115]
[1779444640241,24.78,77248.89,1.0,0.6053,0.0004,14.84066]
[1779444640343,24.78,77248.41,1.0,0.60511,0.0004,14.84251]
[1779444646661,24.78,77246.31,1.0,0.60428,0.0004,14.85066]
[1779444652154,24.78,77247.4,1.0,0.60473,0.0004,14.84626]
[1779444657738,24.77,77249.7,1.0,0.60567,0.0004,14.83704]
[1779444662774,24.77,77249.26,1.0,0.6055,0.0004,14.83869]
[1779444667809,24.77,77246.84,1.0,0.60453,0.0004,14.84814]
[1779444674858,24.77,77247.28,1.0,0.60473,0.0004,14.84626]
[1779444680900,24.76,77244.7,1.0,0.6037,0.0004,14.85626]
[1779444689962,24.76,77244.01,1.0,0.60343,0.0004,14.8588]
[1779444692434,24.76,77241.57,1.0,0.60249,0.0004,14.86215]
[1779444699029,24.76,77240.28,1.0,0.60198,0.0004,14.86702]
[1779444702504,24.75,77247.96,1.0,0.60508,0.0004,14.83705]
[1779444704063,24.75,77252.59,1.0,0.60695,0.0004,14.81858]
[1779444705071,24.75,77256.06,1.0,0.60835,0.0004,14.80453]
[1779444712574,24.76,77255.75,1.0,0.60822,0.0004,14.80589]
[1779444718161,24.76,77256.19,1.0,0.60839,0.0004,14.80415]
[1779444723198,24.76,77253.77,1.0,0.60741,0.0004,14.81401]
[1779444728232,24.76,77254.11,1.0,0.60755,0.0004,14.81264]
[1779444730251,24.76,77249.37,1.0,0.60564,0.0004,14.83164]
[1779444732260,24.76,77246.22,1.0,0.60437,0.0004,14.84406]
[1779444734273,24.76,77242.56,1.0,0.60289,0.0004,14.8583]
[1779444740319,24.75,77243.02,1.0,0.60309,0.0004,14.85638]
[1779444745353,24.75,77246.22,1.0,0.60439,0.0004,14.8438]
[1779444750389,24.75,77247.07,1.0,0.60474,0.0004,14.84039]
[1779444751422,24.75,77249.73,1.0,0.60585,0.0004,14.82379]
[1779444756439,24.75,77248.15,1.0,0.60522,0.0004,14.83001]
[1779444761471,24.75,77246.86,1.0,0.6047,0.0004,14.83507]
[1779444766502,24.75,77245.53,1.0,0.60417,0.0004,14.84027]
[1779444768518,24.75,77243.0,1.0,0.60315,0.0004,14.85013]
[1779444773551,24.75,77242.5,1.0,0.60295,0.0004,14.85201]
[1779444778588,24.74,77240.45,1.0,0.60212,0.0004,14.85988]
[1779444783623,24.74,77239.11,1.0,0.60159,0.0004,14.86497]
[1779444788657,24.74,77238.86,1.0,0.60149,0.00041,14.86589]
[1779444791678,24.74,77236.39,1.0,0.60049,0.00041,14.87526]
[1779444796714,24.74,77235.77,1.0,0.60024,0.00041,14.87755]
[1779444802395,24.74,77236.89,1.0,0.6007,0.00041,14.87326]
[1779444802497,24.74,77240.25,1.0,0.60207,0.0004,14.8604]
[1779444807791,24.74,77242.24,1.0,0.60288,0.0004,14.85266]
[1779444813280,24.73,77243.4,1.0,0.6034,0.0004,14.84197]
[1779444818867,24.73,77243.07,1.0,0.60328,0.0004,14.84313]
[1779444823904,24.73,77242.55,1.0,0.60307,0.0004,14.84508]
[1779444828938,24.73,77240.33,1.0,0.60218,0.00041,14.85361]
[1779444833974,24.72,77242.06,1.0,0.60289,0.00041,14.84685]
[1779444835987,24.72,77237.72,1.0,0.60113,0.00041,14.86351]
[1779444841024,24.72,77237.52,1.0,0.60106,0.00041,14.86421]
[1779444846120,24.72,77237.42,1.0,0.60102,0.00041,14.86455]
[1779444851211,24.72,77237.02,1.0,0.60087,0.00041,14.866]
[1779444851246,24.72,77234.41,1.0,0.59981,0.00041,14.87586]
[1779444852309,24.72,77229.97,1.0,0.59801,0.00041,14.89239]
[1779444853564,24.72,77227.5,1.0,0.597,0.00041,14.90142]
[1779444858310,24.72,77226.84,1.0,0.59674,0.00041,14.90376]
[1779444858406,24.71,77228.08,1.0,0.59725,0.00041,14.8992]
[1779444863634,24.71,77228.98,1.0,0.59763,0.00041,14.89578]
[1779444869222,24.71,77225.57,1.0,0.59625,0.00041,14.90816]
[1779444874598,24.71,77226.57,1.0,0.5967,0.00041,14.89841]
[1779444881305,24.7,77227.87,1.0,0.59724,0.00041,14.89356]
[1779444886340,24.7,77230.48,1.0,0.59831,0.00041,14.88388]
[1779444893389,24.7,77230.86,1.0,0.59848,0.00041,14.88234]
[1779444898425,24.7,77230.57,1.0,0.59837,0.00041,14.88334]
[1779444900389,24.7,77230.88,1.0,0.59849,0.00041,14.88218]
[1779444900560,24.7,77231.15,1.0,0.5986,0.00041,14.88117]
[1779444900934,24.7,77231.15,1.0,0.5986,0.00041,14.88117]
[1779444902453,24.7,77223.61,1.0,0.59553,0.00041,14.90875]
[1779444903460,24.7,77220.54,1.0,0.59428,0.00041,14.91972]
[1779444907712,24.69,77221.36,1.0,0.59462,0.00041,14.91677]
[1779444907768,24.69,77221.36,1.0,0.59462,0.00041,14.91676]
[1779444913123,24.69,77223.53,1.0,0.59551,0.00041,14.90892]
[1779444913531,24.69,77224.18,1.0,0.59578,0.00041,14.90656]
[1779444917489,24.69,77223.37,1.0,0.59546,0.00041,14.90944]
[1779444917560,24.69,77223.9,1.0,0.59567,0.00041,14.90752]
[1779444921588,24.69,77221.0,1.0,0.59449,0.00041,14.91789]
[1779444922597,24.69,77218.17,1.0,0.59334,0.00041,14.92789]
[1779444924611,24.69,77215.57,1.0,0.59228,0.00041,14.93697]
[1779444929645,24.69,77214.18,1.0,0.59171,0.00041,14.94178]
[1779444930652,24.69,77211.32,1.0,0.59054,0.00041,14.9516]
[1779444933674,24.69,77208.86,1.0,0.58956,0.00041,14.95394]
[1779444938709,24.69,77207.27,1.0,0.58891,0.00041,14.95931]
[1779444943744,24.69,77205.87,1.0,0.58833,0.00041,14.964]
[1779444948779,24.69,77205.33,1.0,0.58811,0.00041,14.96582]
[1779444953813,24.69,77204.67,1.0,0.58784,0.00041,14.96803]
[1779444956801,24.69,77204.31,1.0,0.58769,0.00041,14.96923]
[1779444956808,24.69,77204.31,1.0,0.58769,0.00041,14.96923]
[1779444956835,24.69,77201.78,1.0,0.58665,0.00041,14.97754]
[1779444957124,24.69,77192.42,1.0,0.5828,0.00041,15.00735]
[1779444958239,24.69,77192.42,1.0,0.5828,0.00041,15.00735]
[1779444959169,24.69,77192.34,1.0,0.58277,0.00041,15.0076]
[1779444960681,24.69,77192.34,1.0,0.58277,0.00041,15.0076]
[1779444960708,24.69,77191.87,1.0,0.58258,0.00041,15.009]
[1779444965137,24.69,77185.9,1.0,0.58013,0.00041,15.02725]
[1779444966701,24.69,77185.9,1.0,0.58013,0.00041,15.02725]
[1779444966760,24.69,77181.89,1.0,0.57847,0.00041,15.03918]
[1779444967363,24.69,77178.15,1.0,0.57693,0.00041,15.05007]
[1779444972127,24.69,77177.46,1.0,0.57665,0.00041,15.05204]
[1779444972388,24.69,77177.54,1.0,0.57668,0.00041,15.05181]
[1779444974742,24.69,77180.18,1.0,0.57777,0.00041,15.04418]
[1779444980012,24.69,77182.06,1.0,0.57855,0.00041,15.03867]
[1779444986047,24.69,77183.47,1.0,0.57913,0.00041,15.03447]
[1779444991636,24.69,77185.08,1.0,0.5798,0.00041,15.02965]
[1779444994545,24.69,77189.24,1.0,0.58154,0.00041,15.01105]
[1779445000145,24.69,77189.02,1.0,0.58145,0.00041,15.01169]
[1779445005179,24.69,77190.82,1.0,0.5822,0.00041,15.00614]
[1779445010214,24.68,77191.4,1.0,0.58244,0.00041,15.00431]
[1779445015249,24.68,77191.19,1.0,0.58236,0.00041,15.00493]
[1779445020284,24.68,77191.89,1.0,0.58265,0.00041,15.00273]
[1779445026212,24.68,77192.02,1.0,0.58271,0.00041,15.0023]
[1779445031476,24.68,77193.56,1.0,0.58335,0.00041,14.99746]
[1779445031615,24.68,77194.18,1.0,0.5836,0.00041,14.99551]
[1779445033376,24.68,77198.91,1.0,0.58555,0.00041,14.98043]
[1779445034825,24.68,77203.38,1.0,0.58739,0.00041,14.96587]
[1779445040425,24.68,77202.8,1.0,0.58715,0.00041,14.96776]
[1779445045460,24.68,77202.41,1.0,0.58699,0.00041,14.96902]
[1779445047605,24.68,77202.27,1.0,0.58693,0.00041,14.96948]
[1779445047706,24.68,77202.76,1.0,0.58714,0.00041,14.96787]
[1779445049860,24.68,77202.64,1.0,0.58709,0.00041,14.96826]
[1779445049920,24.69,77201.85,1.0,0.58673,0.00041,14.97112]
[1779445055682,24.72,77201.37,1.0,0.58645,0.00041,14.96765]
[1779445060766,24.76,77202.68,1.0,0.58686,0.00041,14.96442]
[1779445060839,24.77,77203.26,1.0,0.58708,0.00041,14.96273]
[1779445063937,24.8,77206.8,1.0,0.58842,0.00041,14.95196]
[1779445066552,24.81,77207.39,1.0,0.58863,0.00041,14.95027]
[1779445066924,24.81,77206.57,1.0,0.5883,0.00041,14.95294]
[1779445069534,24.81,77206.25,1.0,0.58817,0.00041,14.95403]
[1779445069635,24.81,77206.06,1.0,0.58809,0.00041,14.95468]
[1779445074665,24.81,77203.23,1.0,0.58692,0.00041,14.96403]
[1779445079700,24.81,77202.65,1.0,0.58668,0.00041,14.96597]
[1779445084735,24.81,77203.39,1.0,0.58697,0.00041,14.96362]
[1779445087551,24.82,77205.04,1.0,0.58764,0.00041,14.95825]
[1779445087756,24.82,77205.04,1.0,0.58764,0.00041,14.95827]
[1779445089551,24.82,77206.28,1.0,0.58815,0.00041,14.9542]
[1779445089587,24.82,77205.82,1.0,0.58796,0.00041,14.95569]
[1779445092791,24.82,77210.19,1.0,0.58974,0.00041,14.94115]
[1779445093442,24.82,77210.19,1.0,0.58974,0.00041,14.94115]
[1779445093798,24.82,77213.32,1.0,0.59102,0.00041,14.93054]
[1779445095340,24.82,77215.0,1.0,0.59171,0.00041,14.9248]
[1779445095408,24.82,77214.79,1.0,0.59162,0.00041,14.92552]
[1779445098833,24.82,77219.08,1.0,0.59336,0.00041,14.91067]
[1779445105581,24.82,77218.84,1.0,0.59326,0.00041,14.91154]
[1779445107895,24.82,77213.8,1.0,0.5912,0.00041,14.92907]
[1779445108904,24.82,77211.18,1.0,0.59013,0.00041,14.93798]
[1779445113937,24.82,77211.9,1.0,0.59045,0.00041,14.9296]
[1779445118973,24.83,77211.6,1.0,0.59032,0.00041,14.93069]
[1779445124079,24.83,77211.27,1.0,0.59018,0.00041,14.93182]
[1779445129135,24.83,77212.06,1.0,0.59049,0.00041,14.92929]
[1779445135528,24.84,77212.24,1.0,0.59054,0.00041,14.92884]
[1779445141127,24.84,77211.82,1.0,0.59035,0.00041,14.9304]
[1779445145436,24.84,77208.57,1.0,0.58902,0.00041,14.9414]
[1779445147170,24.85,77205.36,1.0,0.58771,0.00041,14.95204]
[1779445152204,24.85,77203.42,1.0,0.58691,0.00041,14.95844]
[1779445157240,24.85,77203.74,1.0,0.58703,0.00041,14.95746]
[1779445162877,24.85,77203.17,1.0,0.58679,0.00041,14.95936]
[1779445165037,24.85,77192.42,1.0,0.58239,0.00041,14.99336]
[1779445171006,24.86,77192.67,1.0,0.58249,0.00041,14.99264]
[1779445174427,24.86,77191.86,1.0,0.58219,0.00041,14.98915]
[1779445174462,24.86,77192.11,1.0,0.58229,0.00041,14.98835]
[1779445177040,24.85,77192.49,1.0,0.58245,0.00041,14.98715]
[1779445177381,24.85,77192.0,1.0,0.58225,0.00041,14.98864]
[1779445179040,24.85,77192.0,1.0,0.58225,0.00041,14.98864]
[1779445179042,24.85,77192.52,1.0,0.58247,0.00041,14.98703]
[1779445182984,24.85,77192.73,1.0,0.58256,0.00041,14.98636]
[1779445185879,24.85,77188.64,1.0,0.58089,0.00041,14.99878]
[1779445189463,24.85,77191.8,1.0,0.58219,0.00041,14.98911]
[1779445194499,24.84,77192.11,1.0,0.58233,0.00041,14.98808]
[1779445199533,24.84,77192.73,1.0,0.58259,0.00041,14.98609]
[1779445204568,24.84,77193.27,1.0,0.58282,0.00041,14.98433]
[1779445209604,24.83,77193.28,1.0,0.58284,0.00041,14.98423]
[1779445214638,24.83,77191.93,1.0,0.58229,0.00041,14.98835]
[1779445219673,24.83,77191.21,1.0,0.582,0.00041,14.99049]
[1779445224710,24.83,77192.51,1.0,0.58254,0.00041,14.98641]
[1779445229744,24.82,77192.78,1.0,0.58266,0.00041,14.98553]
[1779445234778,24.82,77193.81,1.0,0.58312,0.00041,14.97627]
[1779445240026,24.82,77193.88,1.0,0.58316,0.00041,14.97601]
[1779445246126,24.82,77194.73,1.0,0.58351,0.00041,14.97328]
[1779445254924,24.81,77195.15,1.0,0.5837,0.00041,14.97184]
[1779445260963,24.81,77195.2,1.0,0.58373,0.00041,14.97163]
[1779445265248,24.81,77197.05,1.0,0.58449,0.00041,14.96578]
[1779445265999,24.81,77196.94,1.0,0.58445,0.00041,14.96611]
[1779445267006,24.81,77199.73,1.0,0.58559,0.00041,14.95722]
[1779445268028,24.81,77202.64,1.0,0.58678,0.00041,14.94782]
[1779445273062,24.81,77201.36,1.0,0.58627,0.00041,14.95193]
[1779445278097,24.81,77200.55,1.0,0.58593,0.00041,14.95456]
[1779445283131,24.81,77199.23,1.0,0.58539,0.00041,14.95881]
[1779445291187,24.81,77197.99,1.0,0.58491,0.00041,14.95677]
[1779445296983,24.81,77197.43,1.0,0.58468,0.00041,14.95855]
[1779445302265,24.81,77196.85,1.0,0.58444,0.00041,14.96037]
[1779445307300,24.8,77197.05,1.0,0.58454,0.00041,14.95965]
[1779445312335,24.8,77197.71,1.0,0.58482,0.00041,14.95747]
[1779445318376,24.8,77197.97,1.0,0.58494,0.00041,14.95653]
[1779445323412,24.79,77198.23,1.0,0.58506,0.00041,14.95561]
[1779445328446,24.79,77197.7,1.0,0.58484,0.00041,14.95727]
[1779445333482,24.79,77196.88,1.0,0.5845,0.00041,14.95989]
[1779445338516,24.79,77196.96,1.0,0.58453,0.00041,14.95965]
[1779445344566,24.79,77198.4,1.0,0.58512,0.00041,14.9551]
[1779445349625,24.79,77197.85,1.0,0.58489,0.00041,14.95688]
[1779445357203,24.79,77197.21,1.0,0.58466,0.00041,14.95286]
[1779445362715,24.79,77198.61,1.0,0.58524,0.00041,14.94836]
[1779445368257,24.79,77200.59,1.0,0.58606,0.00041,14.942]
[1779445368757,24.79,77205.85,1.0,0.58821,0.00041,14.92482]
[1779445370024,24.79,77205.85,1.0,0.58821,0.00041,14.92482]
[1779445370134,24.79,77210.35,1.0,0.59005,0.00041,14.90978]
[1779445371780,24.79,77212.92,1.0,0.59111,0.00041,14.90102]
[1779445372552,24.79,77212.92,1.0,0.59111,0.00041,14.90102]
[1779445372786,24.79,77215.62,1.0,0.59221,0.00041,14.89175]
[1779445377821,24.79,77213.27,1.0,0.59124,0.00041,14.89989]
[1779445381264,24.79,77208.59,1.0,0.58932,0.00041,14.91578]
[1779445381476,24.79,77208.59,1.0,0.58932,0.00041,14.91578]
[1779445381495,24.79,77208.59,1.0,0.58932,0.00041,14.91578]
[1779445381670,24.79,77208.59,1.0,0.58932,0.00041,14.91578]
[1779445381804,24.79,77208.59,1.0,0.58932,0.00041,14.91578]
[1779445381974,24.79,77208.59,1.0,0.58932,0.00041,14.91578]
[1779445381979,24.79,77208.59,1.0,0.58932,0.00041,14.91578]
[1779445382148,24.79,77208.59,1.0,0.58932,0.00041,14.91578]
[1779445382160,24.79,77208.59,1.0,0.58932,0.00041,14.91578]
[1779445382249,24.79,77221.67,1.0,0.59466,0.00041,14.87064]
[1779445382344,24.79,77221.67,1.0,0.59466,0.00041,14.87064]
[1779445383915,24.79,77221.67,1.0,0.59466,0.00041,14.87064]
[1779445384113,24.79,77228.6,1.0,0.59749,0.00041,14.84564]
[1779445389907,24.8,77230.89,1.0,0.59841,0.00041,14.83727]
[1779445394941,24.8,77232.61,1.0,0.59911,0.00041,14.83094]
[1779445397606,24.8,77233.38,1.0,0.59942,0.00041,14.82809]
[1779445397689,24.8,77233.38,1.0,0.59942,0.00041,14.82809]
[1779445397962,24.8,77233.38,1.0,0.59942,0.00041,14.8281]
[1779445399978,24.8,77228.71,1.0,0.59752,0.00041,14.84538]
[1779445405016,24.8,77230.5,1.0,0.59824,0.00041,14.8388]
[1779445406036,24.8,77230.5,1.0,0.59824,0.00041,14.8388]
[1779445406123,24.8,77230.13,1.0,0.59809,0.00041,14.84017]
[1779445409046,24.8,77230.62,1.0,0.59829,0.00041,14.83836]
[1779445409146,24.8,77225.98,1.0,0.59641,0.00041,14.85532]
[1779445412071,24.8,77224.94,1.0,0.59602,0.00041,14.85302]
[1779445412212,24.8,77224.94,1.0,0.59602,0.00041,14.85302]
[1779445412227,24.8,77224.94,1.0,0.59602,0.00041,14.85302]
[1779445413069,24.8,77225.05,1.0,0.59606,0.00041,14.85261]
[1779445418104,24.8,77223.38,1.0,0.59538,0.00041,14.85859]
[1779445421125,24.8,77220.33,1.0,0.59414,0.00041,14.86942]
[1779445426161,24.8,77218.25,1.0,0.5933,0.00041,14.87671]
[1779445431131,24.79,77216.4,1.0,0.59255,0.00041,14.88314]
[1779445431155,24.79,77216.4,1.0,0.59255,0.00041,14.88314]
[1779445431232,24.79,77219.11,1.0,0.59365,0.00041,14.87367]
[1779445431440,24.79,77219.11,1.0,0.59365,0.00041,14.87367]
[1779445432203,24.79,77219.11,1.0,0.59365,0.00041,14.87366]
[1779445433210,24.79,77223.16,1.0,0.5953,0.00041,14.8593]
[1779445433609,24.79,77223.16,1.0,0.5953,0.00041,14.8593]
[1779445434217,24.79,77227.5,1.0,0.59707,0.00041,14.84363]
[1779445435619,24.79,77229.72,1.0,0.59797,0.00041,14.83551]
[1779445436231,24.8,77229.6,1.0,0.59792,0.00041,14.83596]
[1779445436665,24.8,77229.6,1.0,0.59792,0.00041,14.83596]
[1779445436852,24.8,77229.6,1.0,0.59792,0.00041,14.83596]
[1779445437194,24.8,77229.9,1.0,0.59804,0.00041,14.83488]
[1779445438687,24.8,77229.9,1.0,0.59804,0.00041,14.83491]
[1779445439252,24.8,77231.13,1.0,0.59854,0.00041,14.83039]
[1779445441266,24.8,77235.58,1.0,0.60034,0.00041,14.81381]
[1779445441719,24.8,77235.58,1.0,0.60034,0.00041,14.81381]
[1779445443002,24.8,77237.25,1.0,0.60102,0.00041,14.80751]
[1779445443280,24.8,77237.6,1.0,0.60116,0.00041,14.80619]
[1779445443762,24.8,77237.6,1.0,0.60116,0.00041,14.80619]
[1779445444141,24.8,77237.6,1.0,0.60116,0.00041,14.80619]
[1779445444286,24.8,77236.79,1.0,0.60083,0.00041,14.80927]
[1779445450046,24.8,77237.18,1.0,0.60098,0.00041,14.80787]
[1779445452343,24.8,77240.36,1.0,0.60227,0.00041,14.79575]
[1779445457941,24.8,77241.04,1.0,0.60255,0.00041,14.79312]
[1779445463420,24.8,77239.69,1.0,0.60201,0.00041,14.79824]
[1779445468454,24.8,77239.15,1.0,0.60179,0.00041,14.80025]
[1779445473489,24.8,77239.22,1.0,0.60186,0.00041,14.79386]
[1779445479421,24.8,77238.1,1.0,0.60141,0.00041,14.79811]
[1779445484567,24.79,77239.12,1.0,0.60183,0.00041,14.79414]
[1779445489601,24.79,77239.77,1.0,0.6021,0.00041,14.79162]
[1779445491512,24.79,77242.2,1.0,0.60309,0.00041,14.78222]
[1779445492681,24.79,77242.2,1.0,0.60309,0.00041,14.78221]
[1779445492767,24.79,77246.02,1.0,0.60464,0.00041,14.7673]
[1779445498063,24.79,77243.59,1.0,0.60366,0.00041,14.7768]
[1779445503790,24.79,77242.03,1.0,0.60302,0.00041,14.78285]
[1779445509742,24.79,77240.81,1.0,0.60253,0.00041,14.78753]
[1779445515021,24.79,77240.64,1.0,0.60246,0.00041,14.78818]
[1779445522156,24.79,77239.18,1.0,0.60187,0.00041,14.79376]
[1779445528277,24.79,77238.37,1.0,0.60155,0.00041,14.79683]
[1779445534916,24.79,77238.14,1.0,0.60149,0.00041,14.79161]
[1779445539952,24.79,77237.28,1.0,0.60114,0.00041,14.79487]
[1779445542091,24.79,77237.75,1.0,0.60133,0.00041,14.79308]
[1779445542192,24.79,77240.28,1.0,0.60236,0.00041,14.7834]
[1779445548418,24.79,77240.8,1.0,0.60258,0.00041,14.78134]
[1779445551031,24.79,77237.28,1.0,0.60115,0.00041,14.79481]
[1779445556064,24.78,77239.66,1.0,0.60212,0.00041,14.78565]
[1779445561100,24.78,77240.83,1.0,0.60261,0.00041,14.78103]
[1779445564123,24.78,77244.76,1.0,0.60421,0.00041,14.76568]
[1779445569157,24.78,77245.65,1.0,0.60458,0.00041,14.76211]
[1779445574193,24.78,77245.41,1.0,0.60449,0.00041,14.76299]
[1779445579228,24.78,77243.92,1.0,0.60389,0.00041,14.76883]
[1779445580234,24.78,77241.19,1.0,0.60278,0.00041,14.77944]
[1779445582249,24.78,77238.42,1.0,0.60165,0.00041,14.79007]
[1779445587284,24.77,77237.94,1.0,0.60146,0.00041,14.79185]
[1779445592318,24.77,77238.73,1.0,0.60183,0.00041,14.7827]
[1779445597354,24.77,77240.87,1.0,0.6027,0.00041,14.77439]
[1779445602388,24.77,77241.64,1.0,0.60303,0.00041,14.77131]
[1779445607422,24.77,77242.86,1.0,0.60353,0.00041,14.76647]
[1779445613465,24.76,77244.11,1.0,0.60405,0.00041,14.76149]
[1779445618501,24.76,77246.39,1.0,0.60499,0.00041,14.75242]
[1779445620514,24.76,77249.1,1.0,0.60609,0.00041,14.74163]
[1779445625550,24.76,77249.05,1.0,0.60608,0.00041,14.74176]
[1779445631156,24.76,77247.2,1.0,0.60533,0.00041,14.74908]
[1779445637256,24.76,77246.15,1.0,0.6049,0.00041,14.75323]
[1779445642669,24.76,77245.24,1.0,0.60453,0.00041,14.75682]
[1779445647704,24.76,77243.98,1.0,0.60402,0.00041,14.76176]
[1779445652739,24.76,77243.6,1.0,0.60391,0.00041,14.75712]
[1779445657773,24.76,77241.55,1.0,0.60308,0.00041,14.76506]
[1779445662801,24.75,77241.02,1.0,0.60287,0.00041,14.7671]
[1779445668711,24.75,77243.78,1.0,0.60399,0.00041,14.75631]
[1779445669345,24.75,77243.78,1.0,0.60399,0.00041,14.75631]
[1779445670969,24.75,77254.63,1.0,0.6084,0.00041,14.7129]
[1779445673305,24.75,77254.63,1.0,0.6084,0.00041,14.71289]
[1779445673406,24.75,77255.76,1.0,0.60886,0.00041,14.70826]
[1779445679332,24.75,77257.05,1.0,0.60939,0.0004,14.70292]
[1779445682339,24.75,77253.56,1.0,0.60797,0.00041,14.7172]
[1779445687985,24.75,77253.65,1.0,0.60801,0.00041,14.71681]
[1779445693019,24.75,77254.22,1.0,0.60825,0.00041,14.71445]
[1779445698055,24.75,77254.4,1.0,0.60832,0.00041,14.71368]
[1779445703091,24.75,77255.02,1.0,0.60858,0.00041,14.7111]
[1779445708127,24.75,77255.45,1.0,0.60876,0.00041,14.7093]
[1779445713162,24.75,77255.1,1.0,0.60866,0.00041,14.70459]
[1779445716183,24.75,77251.24,1.0,0.60709,0.00041,14.72023]
[1779445722050,24.74,77252.01,1.0,0.60741,0.00041,14.71706]
[1779445727259,24.74,77251.08,1.0,0.60705,0.00041,14.72071]
[1779445732294,24.74,77250.92,1.0,0.60699,0.00041,14.72126]
[1779445735316,24.74,77253.37,1.0,0.60799,0.00041,14.71129]
[1779445740351,24.74,77253.18,1.0,0.60792,0.00041,14.71199]
[1779445745391,24.73,77253.79,1.0,0.60817,0.00041,14.70944]
[1779445751427,24.73,77250.3,1.0,0.60677,0.00041,14.72343]
[1779445756462,24.73,77251.97,1.0,0.60746,0.00041,14.71657]
[1779445761499,24.73,77252.22,1.0,0.60757,0.00041,14.71545]
[1779445765526,24.72,77255.06,1.0,0.60873,0.00041,14.70379]
[1779445768411,24.72,77255.52,1.0,0.60892,0.00041,14.70187]
[1779445768548,24.72,77255.82,1.0,0.60904,0.00041,14.70062]
[1779445769555,24.72,77260.89,1.0,0.6111,0.0004,14.67958]
[1779445772615,24.72,77264.19,1.0,0.61248,0.0004,14.65953]
[1779445777865,24.72,77264.73,1.0,0.6127,0.0004,14.65723]
[1779445783015,24.72,77262.16,1.0,0.61166,0.0004,14.6681]
[1779445788687,24.72,77258.7,1.0,0.61026,0.00041,14.68256]
[1779445794730,24.72,77257.89,1.0,0.60993,0.00041,14.68591]
[1779445796342,24.72,77253.74,1.0,0.60824,0.00041,14.70297]
[1779445802385,24.72,77253.35,1.0,0.60809,0.00041,14.70456]
[1779445802402,24.72,77256.13,1.0,0.60922,0.00041,14.69317]
[1779445804539,24.72,77261.22,1.0,0.61128,0.00041,14.67204]
[1779445810073,24.72,77262.53,1.0,0.61181,0.0004,14.66656]
[1779445811616,24.72,77264.29,1.0,0.61252,0.0004,14.65913]
[1779445811661,24.72,77270.9,1.0,0.61519,0.0004,14.63074]
[1779445811727,24.72,77270.9,1.0,0.61519,0.0004,14.63074]
[1779445811913,24.72,77270.9,1.0,0.61519,0.0004,14.63074]
[1779445811927,24.72,77270.9,1.0,0.61519,0.0004,14.63074]
[1779445812008,24.72,77274.27,1.0,0.61655,0.0004,14.61603]
[1779445814676,24.72,77274.27,1.0,0.61656,0.0004,14.61602]
[1779445815695,24.72,77274.46,1.0,0.61663,0.0004,14.61518]
[1779445814869,24.72,77274.75,1.0,0.61675,0.0004,14.61391]
[1779445815877,24.72,77275.41,1.0,0.61702,0.0004,14.61099]
[1779445817690,24.72,77275.41,1.0,0.61702,0.0004,14.61099]
[1779445817890,24.72,77275.3,1.0,0.61697,0.0004,14.61145]
[1779445821766,24.72,77275.38,1.0,0.61701,0.0004,14.61105]
[1779445822019,24.72,77275.38,1.0,0.61701,0.0004,14.61105]
[1779445822076,24.72,77276.26,1.0,0.61737,0.0004,14.60715]
[1779445830419,24.72,77277.24,1.0,0.61777,0.0004,14.60272]
[1779445830921,24.72,77277.24,1.0,0.61777,0.0004,14.60272]
[1779445830961,24.72,77277.24,1.0,0.61777,0.0004,14.60272]
[1779445834950,24.72,77275.26,1.0,0.61702,0.0004,14.60529]
[1779445835048,24.72,77275.19,1.0,0.61699,0.0004,14.60559]
[1779445839995,24.72,77274.2,1.0,0.61659,0.0004,14.60992]
[1779445841422,24.71,77273.43,1.0,0.61629,0.0004,14.61325]
[1779445841507,24.71,77273.12,1.0,0.61616,0.0004,14.61459]
[1779445847093,24.71,77273.13,1.0,0.61618,0.0004,14.61445]
[1779445853135,24.71,77273.51,1.0,0.61634,0.0004,14.61271]
[1779445854477,24.71,77273.51,1.0,0.61634,0.0004,14.61271]
[1779445854573,24.71,77273.51,1.0,0.61634,0.0004,14.61271]
[1779445854655,24.71,77273.28,1.0,0.61624,0.0004,14.6137]
[1779445855820,24.71,77273.26,1.0,0.61624,0.0004,14.61378]
[1779445856301,24.71,77273.26,1.0,0.61624,0.0004,14.61378]
[1779445856353,24.71,77266.5,1.0,0.6135,0.0004,14.64303]
[1779445857220,24.71,77266.5,1.0,0.6135,0.0004,14.64303]
[1779445857234,24.71,77266.5,1.0,0.6135,0.0004,14.64303]
[1779445857317,24.71,77265.33,1.0,0.61303,0.0004,14.64801]
[1779445858321,24.71,77265.33,1.0,0.61303,0.0004,14.64801]
[1779445858387,24.71,77263.75,1.0,0.61239,0.00041,14.6547]
[1779445861826,24.71,77264.04,1.0,0.61252,0.00041,14.6534]
[1779445861857,24.71,77264.04,1.0,0.61252,0.00041,14.6534]
[1779445861966,24.71,77264.04,1.0,0.61252,0.00041,14.6534]
[1779445862637,24.71,77264.04,1.0,0.61252,0.00041,14.6534]
[1779445862696,24.71,77260.71,1.0,0.61117,0.00041,14.66741]
[1779445864742,24.71,77252.96,1.0,0.60803,0.00041,14.69941]
[1779445869256,24.7,77250.44,1.0,0.60701,0.00041,14.70954]
[1779445873284,24.7,77253.34,1.0,0.6082,0.00041,14.69767]
[1779445878318,24.7,77251.07,1.0,0.60729,0.00041,14.70679]
[1779445883354,24.7,77249.94,1.0,0.60684,0.00041,14.71124]
[1779445888389,24.7,77247.97,1.0,0.60604,0.00041,14.71908]
[1779445894431,24.69,77248.61,1.0,0.60636,0.00041,14.71023]
[1779445897435,24.69,77248.49,1.0,0.60632,0.00041,14.71065]
[1779445897485,24.69,77239.47,1.0,0.60264,0.00041,14.74618]
[1779445898460,24.69,77239.47,1.0,0.60264,0.00041,14.74616]
[1779445899466,24.69,77233.26,1.0,0.6001,0.00041,14.76991]
[1779445901515,24.69,77233.32,1.0,0.60013,0.00041,14.76967]
[1779445901577,24.69,77234.83,1.0,0.60075,0.00041,14.76393]
[1779445905508,24.69,77238.19,1.0,0.60213,0.00041,14.75099]
[1779445906515,24.69,77242.98,1.0,0.60409,0.00041,14.73235]
[1779445907529,24.68,77246.12,1.0,0.60537,0.00041,14.71994]
[1779445909543,24.69,77243.19,1.0,0.60417,0.00041,14.73153]
[1779445914579,24.68,77242.85,1.0,0.60403,0.00041,14.73286]
[1779445921628,24.68,77241.78,1.0,0.60361,0.00041,14.73693]
[1779445926663,24.68,77243.41,1.0,0.60427,0.00041,14.73056]
[1779445931686,24.68,77245.48,1.0,0.60512,0.00041,14.72239]
[1779445936775,24.68,77245.79,1.0,0.60525,0.00041,14.72111]
[1779445942842,24.68,77245.7,1.0,0.60522,0.00041,14.7214]
[1779445943318,24.68,77245.7,1.0,0.60522,0.00041,14.7214]
[1779445943783,24.68,77245.89,1.0,0.6053,0.00041,14.72062]
[1779445944790,24.68,77248.32,1.0,0.60629,0.00041,14.7109]
[1779445947711,24.68,77250.3,1.0,0.6071,0.00041,14.70291]
[1779445947813,24.68,77250.52,1.0,0.60719,0.00041,14.702]
[1779445949826,24.68,77255.18,1.0,0.60909,0.00041,14.68295]
[1779445954860,24.68,77255.19,1.0,0.60913,0.00041,14.67678]
[1779445955867,24.68,77252.51,1.0,0.60804,0.00041,14.68777]
[1779445959895,24.68,77249.71,1.0,0.6069,0.00041,14.6991]
[1779445964930,24.68,77250.07,1.0,0.60705,0.00041,14.6976]
[1779445970216,24.67,77250.25,1.0,0.60713,0.00041,14.69684]
[1779445976016,24.67,77251.45,1.0,0.60762,0.00041,14.69194]
[1779445981489,24.67,77250.19,1.0,0.60711,0.00041,14.69703]
[1779445987086,24.67,77252.59,1.0,0.60809,0.00041,14.68726]
[1779445992120,24.67,77252.52,1.0,0.60806,0.00041,14.68757]
[1779445997156,24.67,77251.08,1.0,0.60747,0.00041,14.69346]
[1779446002192,24.67,77250.58,1.0,0.60727,0.00041,14.6955]
[1779446007226,24.68,77251.57,1.0,0.60767,0.00041,14.6915]
[1779446012261,24.68,77251.21,1.0,0.60756,0.00041,14.68686]
[1779446015397,24.68,77252.4,1.0,0.60804,0.00041,14.68202]
[1779446015491,24.68,77253.0,1.0,0.60829,0.00041,14.67957]
[1779446017922,24.68,77266.03,1.0,0.61359,0.00041,14.625]
[1779446020820,24.67,77266.48,1.0,0.61377,0.00041,14.62303]
[1779446020880,24.67,77267.17,1.0,0.61406,0.00041,14.61998]
[1779446025455,24.67,77264.55,1.0,0.61301,0.00041,14.63107]
[1779446028372,24.67,77260.68,1.0,0.61144,0.00041,14.64744]
[1779446033745,24.67,77260.97,1.0,0.61157,0.00041,14.64612]
[1779446039449,24.66,77263.31,1.0,0.61253,0.00041,14.63603]
[1779446041912,24.66,77266.0,1.0,0.61364,0.00041,14.62444]
[1779446047506,24.66,77265.96,1.0,0.61364,0.00041,14.62441]
[1779446052542,24.65,77266.66,1.0,0.61394,0.00041,14.6212]
[1779446057577,24.65,77267.2,1.0,0.61418,0.00041,14.61866]
[1779446060598,24.65,77269.91,1.0,0.61529,0.00041,14.60676]
[1779446066568,24.64,77269.16,1.0,0.61501,0.00041,14.60978]
[1779446071676,24.63,77269.89,1.0,0.61538,0.00041,14.60003]
[1779446076711,24.62,77269.1,1.0,0.61509,0.00041,14.60316]
[1779446079731,24.62,77266.08,1.0,0.61388,0.00041,14.61607]
[1779446084253,24.62,77266.4,1.0,0.61403,0.00041,14.61449]
[1779446084767,24.62,77263.49,1.0,0.61285,0.00041,14.62694]
[1779446085774,24.62,77260.27,1.0,0.61154,0.00041,14.6406]
[1779446089801,24.62,77257.88,1.0,0.61056,0.00041,14.65068]
[1779446094837,24.62,77259.29,1.0,0.61112,0.00041,14.64487]
[1779446099885,24.62,77257.33,1.0,0.61032,0.00041,14.65316]
[1779446104955,24.62,77256.97,1.0,0.61017,0.00041,14.65472]
[1779446107055,24.62,77253.05,1.0,0.60856,0.00041,14.671]
[1779446113897,24.63,77251.9,1.0,0.60808,0.00041,14.67578]
[1779446119265,24.63,77251.84,1.0,0.60805,0.00041,14.67609]
[1779446125431,24.63,77249.49,1.0,0.60709,0.00041,14.68573]
[1779446130525,24.63,77249.14,1.0,0.60694,0.00041,14.68716]
[1779446137134,24.63,77249.7,1.0,0.60721,0.00041,14.67879]
[1779446138748,24.63,77254.45,1.0,0.60915,0.00041,14.65935]
[1779446142627,24.63,77256.86,1.0,0.61013,0.00041,14.6494]
[1779446144183,24.63,77253.62,1.0,0.6088,0.00041,14.66285]
[1779446149217,24.63,77251.4,1.0,0.60789,0.00041,14.67198]
[1779446154251,24.63,77250.16,1.0,0.60738,0.00041,14.67705]
[1779446160004,24.63,77250.03,1.0,0.60733,0.00041,14.67758]
[1779446165330,24.63,77250.04,1.0,0.60733,0.00041,14.67759]
[1779446170365,24.64,77249.24,1.0,0.607,0.00041,14.68092]
[1779446175400,24.64,77249.2,1.0,0.60697,0.00041,14.68115]
[1779446177820,24.64,77249.2,1.0,0.60697,0.00041,14.68115]
[1779446177823,24.64,77249.09,1.0,0.60692,0.00041,14.68162]
[1779446182909,24.64,77249.06,1.0,0.60691,0.00041,14.6818]
[1779446189498,24.64,77248.63,1.0,0.60672,0.00041,14.68362]
[1779446194534,24.64,77248.51,1.0,0.60671,0.00041,14.67804]
[1779446199711,24.64,77248.62,1.0,0.60675,0.00041,14.67762]
[1779446199812,24.64,77239.6,1.0,0.60306,0.00041,14.71342]
[1779446201584,24.64,77237.63,1.0,0.60224,0.00041,14.72109]
[1779446204003,24.64,77238.17,1.0,0.60247,0.00041,14.719]
[1779446204032,24.64,77235.47,1.0,0.60136,0.00041,14.72941]
[1779446204234,24.64,77235.47,1.0,0.60136,0.00041,14.72941]
[1779446204604,24.64,77235.47,1.0,0.60136,0.00041,14.72941]
[1779446206914,24.64,77231.36,1.0,0.59967,0.00041,14.74503]
[1779446212066,24.64,77231.5,1.0,0.59973,0.00041,14.74445]
[1779446215682,24.64,77234.66,1.0,0.60104,0.00041,14.73237]
[1779446217695,24.64,77237.56,1.0,0.60223,0.00041,14.7212]
[1779446222730,24.64,77234.75,1.0,0.60108,0.00041,14.73196]
[1779446225973,24.64,77233.83,1.0,0.60071,0.00041,14.73544]
[1779446226074,24.64,77230.77,1.0,0.59945,0.00041,14.74699]
[1779446229780,24.64,77235.98,1.0,0.6016,0.00041,14.72717]
[1779446235820,24.64,77234.55,1.0,0.60101,0.00041,14.7326]
[1779446240860,24.63,77236.11,1.0,0.60166,0.00041,14.72654]
[1779446245891,24.63,77236.38,1.0,0.60178,0.00041,14.72542]
[1779446247534,24.63,77236.17,1.0,0.6017,0.00041,14.72621]
[1779446249919,24.63,77233.26,1.0,0.60051,0.00041,14.73731]
[1779446253948,24.63,77240.1,1.0,0.60335,0.00041,14.70483]
[1779446254954,24.63,77243.12,1.0,0.60459,0.00041,14.69298]
[1779446256968,24.63,77245.67,1.0,0.60563,0.00041,14.68288]
[1779446262057,24.63,77246.77,1.0,0.60607,0.00041,14.67851]
[1779446263880,24.63,77246.77,1.0,0.60607,0.00041,14.67851]
[1779446264055,24.63,77247.3,1.0,0.60629,0.00041,14.67638]
[1779446265112,24.63,77249.8,1.0,0.60731,0.00041,14.66628]
[1779446271130,24.63,77248.92,1.0,0.60695,0.00041,14.66987]
[1779446277261,24.63,77246.92,1.0,0.60613,0.00041,14.67797]
[1779446286180,24.63,77245.86,1.0,0.60569,0.00041,14.68223]
[1779446291215,24.63,77244.05,1.0,0.60495,0.00041,14.68946]
[1779446296249,24.63,77243.37,1.0,0.60467,0.00041,14.69215]
[1779446301284,24.63,77243.11,1.0,0.60457,0.00041,14.69317]
[1779446306319,24.63,77246.25,1.0,0.60585,0.00041,14.68067]
[1779446311641,24.63,77245.0,1.0,0.60534,0.00041,14.68569]
[1779446319411,24.64,77246.9,1.0,0.60615,0.00041,14.67204]
[1779446324446,24.64,77246.85,1.0,0.60612,0.00041,14.67229]
[1779446329481,24.64,77245.01,1.0,0.60537,0.00041,14.67969]
[1779446334516,24.64,77245.3,1.0,0.60548,0.00041,14.67857]
[1779446341564,24.64,77244.8,1.0,0.60527,0.00041,14.6806]
[1779446345593,24.64,77247.25,1.0,0.60627,0.00041,14.67083]
[1779446351506,24.64,77247.5,1.0,0.60637,0.00041,14.66988]
[1779446354105,24.64,77250.99,1.0,0.60779,0.00041,14.6558]
[1779446354695,24.64,77254.33,1.0,0.60916,0.00041,14.64211]
[1779446357590,24.64,77255.96,1.0,0.60982,0.00041,14.63536]
[1779446357677,24.64,77255.96,1.0,0.60982,0.00041,14.63536]
[1779446362712,24.64,77255.39,1.0,0.60959,0.00041,14.63776]
[1779446368754,24.65,77254.23,1.0,0.60911,0.00041,14.64259]
[1779446374247,24.65,77253.37,1.0,0.60879,0.00041,14.64003]
[1779446379981,24.65,77252.29,1.0,0.60835,0.00041,14.64449]
[1779446385085,24.65,77250.72,1.0,0.60771,0.00041,14.65092]
[1779446391239,24.65,77250.28,1.0,0.60753,0.00041,14.65272]
[1779446396951,24.65,77250.35,1.0,0.60755,0.00041,14.65245]
[1779446401987,24.65,77250.12,1.0,0.60746,0.00041,14.6534]
[1779446406012,24.65,77246.59,1.0,0.60601,0.00041,14.66765]
[1779446409033,24.65,77243.93,1.0,0.60492,0.00041,14.67824]
[1779446414069,24.65,77241.78,1.0,0.60405,0.00041,14.68669]
[1779446419105,24.65,77241.18,1.0,0.60381,0.00041,14.689]
[1779446424139,24.65,77242.04,1.0,0.60416,0.00041,14.68562]
[1779446429175,24.65,77244.38,1.0,0.60512,0.00041,14.67638]
[1779446434213,24.65,77244.97,1.0,0.60539,0.00041,14.66794]
[1779446439250,24.65,77244.35,1.0,0.60514,0.00041,14.67045]
[1779446444286,24.65,77244.87,1.0,0.60534,0.00041,14.66842]
[1779446449321,24.65,77244.38,1.0,0.60514,0.00041,14.67042]
[1779446454325,24.65,77245.13,1.0,0.60544,0.00041,14.66747]
[1779446459431,24.65,77245.13,1.0,0.60544,0.00041,14.66754]
[1779446460020,24.65,77242.01,1.0,0.60416,0.00041,14.67991]
[1779446465432,24.65,77241.0,1.0,0.60374,0.00041,14.68393]
[1779446470472,24.65,77239.78,1.0,0.60323,0.00041,14.68873]
[1779446475506,24.66,77239.43,1.0,0.60309,0.00041,14.69012]
[1779446478910,24.66,77242.78,1.0,0.60446,0.00041,14.677]
[1779446483935,24.66,77242.46,1.0,0.60432,0.00041,14.67832]
[1779446489604,24.66,77241.09,1.0,0.60375,0.00041,14.68379]
[1779446491618,24.66,77237.84,1.0,0.60245,0.00041,14.69035]
[1779446496653,24.66,77236.01,1.0,0.6017,0.00041,14.69741]
[1779446501688,24.66,77236.17,1.0,0.60177,0.00041,14.69679]
[1779446506724,24.66,77236.91,1.0,0.60207,0.00041,14.69394]
[1779446511758,24.66,77238.29,1.0,0.60264,0.00041,14.68862]
[1779446517802,24.66,77238.37,1.0,0.60267,0.00041,14.68834]
[1779446522837,24.66,77237.94,1.0,0.60249,0.00041,14.69004]
[1779446527871,24.66,77237.6,1.0,0.60234,0.00041,14.69139]
[1779446532908,24.66,77237.66,1.0,0.60237,0.00041,14.6912]
[1779446537942,24.67,77237.8,1.0,0.60242,0.00041,14.6907]
[1779446541970,24.67,77240.61,1.0,0.60357,0.00041,14.67981]
[1779446547451,24.67,77239.79,1.0,0.60322,0.00041,14.68308]
[1779446551033,24.67,77242.74,1.0,0.60446,0.00041,14.66546]
[1779446556069,24.67,77244.21,1.0,0.60506,0.00041,14.65976]
[1779446561104,24.67,77242.77,1.0,0.60447,0.00041,14.66543]
[1779446566140,24.67,77243.26,1.0,0.60468,0.00041,14.66342]
[1779446571174,24.67,77242.28,1.0,0.60428,0.00041,14.66722]
[1779446574196,24.67,77238.92,1.0,0.60291,0.00041,14.68032]
[1779446579229,24.66,77241.21,1.0,0.60386,0.00041,14.67127]
[1779446584265,24.66,77241.31,1.0,0.60391,0.00041,14.67078]
[1779446589300,24.66,77241.05,1.0,0.60381,0.00041,14.67174]
[1779446594335,24.66,77241.49,1.0,0.60399,0.00041,14.66996]
[1779446599370,24.66,77241.68,1.0,0.60408,0.00041,14.66914]
[1779446604410,24.65,77242.13,1.0,0.60427,0.00041,14.66727]
[1779446609445,24.65,77242.69,1.0,0.60451,0.00041,14.66498]
[1779446614480,24.65,77242.75,1.0,0.60458,0.00041,14.65855]
[1779446619514,24.65,77242.86,1.0,0.60463,0.00041,14.65806]
[1779446624551,24.65,77242.95,1.0,0.60467,0.00041,14.65766]
[1779446629584,24.65,77243.17,1.0,0.60477,0.00041,14.65676]
[1779446630883,24.65,77239.63,1.0,0.60331,0.00041,14.67068]
[1779446636083,24.65,77239.5,1.0,0.60326,0.00041,14.67119]
[1779446641670,24.65,77239.52,1.0,0.60327,0.00041,14.67112]
[1779446646704,24.65,77239.43,1.0,0.60322,0.00041,14.67151]
[1779446652291,24.65,77239.61,1.0,0.60329,0.00041,14.67086]
[1779446657783,24.65,77240.31,1.0,0.60356,0.00041,14.66829]
[1779446666331,24.66,77240.2,1.0,0.6035,0.00041,14.66891]
[1779446671879,24.66,77239.44,1.0,0.60321,0.00041,14.66589]
[1779446676914,24.67,77239.67,1.0,0.6033,0.00041,14.66508]
[1779446678929,24.67,77242.75,1.0,0.60456,0.00041,14.65302]
[1779446680943,24.67,77245.82,1.0,0.60581,0.00041,14.64085]
[1779446686472,24.67,77246.56,1.0,0.60611,0.00041,14.63795]
[1779446692025,24.67,77247.81,1.0,0.60662,0.00041,14.63301]
[1779446698063,24.67,77246.89,1.0,0.60623,0.00041,14.63678]
[1779446703200,24.67,77244.86,1.0,0.6054,0.00041,14.64492]
[1779446709271,24.67,77244.37,1.0,0.60519,0.00041,14.6469]
[1779446716191,24.68,77243.69,1.0,0.60491,0.00041,14.64968]
[1779446721227,24.68,77244.15,1.0,0.60509,0.00041,14.64791]
[1779446726262,24.68,77242.68,1.0,0.60448,0.00041,14.65381]
[1779446728275,24.68,77246.44,1.0,0.60602,0.00041,14.6389]
[1779446733311,24.68,77247.33,1.0,0.60642,0.00041,14.62922]
[1779446738346,24.68,77249.39,1.0,0.60726,0.00041,14.62094]
[1779446743380,24.68,77250.42,1.0,0.60768,0.00041,14.61681]
[1779446750433,24.68,77249.9,1.0,0.60746,0.00041,14.61897]
[1779446755468,24.68,77247.62,1.0,0.60652,0.00041,14.6282]
[1779446757483,24.68,77245.06,1.0,0.60547,0.00041,14.63844]
[1779446762518,24.69,77245.23,1.0,0.60554,0.00041,14.63782]
[1779446767553,24.69,77245.61,1.0,0.60569,0.00041,14.63634]
[1779446772590,24.69,77245.32,1.0,0.60557,0.00041,14.63751]
[1779446777625,24.69,77245.1,1.0,0.60548,0.00041,14.63841]
[1779446782664,24.69,77246.91,1.0,0.60622,0.00041,14.6312]
[1779446787697,24.69,77247.08,1.0,0.60628,0.00041,14.63056]
[1779446792732,24.69,77248.87,1.0,0.60705,0.00041,14.61724]
[1779446797046,24.69,77251.56,1.0,0.60815,0.00041,14.60635]
[1779446802803,24.69,77249.88,1.0,0.60746,0.00041,14.61323]
[1779446808366,24.69,77249.61,1.0,0.60734,0.00041,14.61437]
[1779446813880,24.69,77249.83,1.0,0.60743,0.00041,14.61356]
[1779446818916,24.7,77249.29,1.0,0.6072,0.00041,14.61578]
[1779446823952,24.7,77248.15,1.0,0.60673,0.00041,14.6204]
[1779446825668,24.7,77245.78,1.0,0.60576,0.00041,14.6299]
[1779446827453,24.7,77240.92,1.0,0.60377,0.00041,14.64912]
[1779446833014,24.7,77240.72,1.0,0.60369,0.00041,14.64989]
[1779446838052,24.7,77240.4,1.0,0.60355,0.00041,14.65116]
[1779446839057,24.7,77237.61,1.0,0.60241,0.00041,14.66201]
[1779446841071,24.7,77234.81,1.0,0.60126,0.00041,14.67276]
[1779446846110,24.7,77235.15,1.0,0.6014,0.00041,14.67143]
[1779446851142,24.69,77235.17,1.0,0.60145,0.00041,14.66518]
[1779446855160,24.69,77234.58,1.0,0.60121,0.00041,14.66739]
[1779446855196,24.69,77232.7,1.0,0.60044,0.00041,14.67453]
[1779446856282,24.69,77227.92,1.0,0.59847,0.00041,14.69246]
[1779446857760,24.69,77227.92,1.0,0.59847,0.00041,14.69246]
[1779446858191,24.69,77226.57,1.0,0.59792,0.00041,14.69744]
[1779446861187,24.69,77227.38,1.0,0.59825,0.00041,14.69441]
[1779446861218,24.69,77230.24,1.0,0.59943,0.00041,14.68373]
[1779446863226,24.69,77236.17,1.0,0.60188,0.00041,14.66116]
[1779446864386,24.69,77246.4,1.0,0.60608,0.00041,14.62099]
[1779446866406,24.69,77246.27,1.0,0.60603,0.00041,14.6215]
[1779446871506,24.69,77246.47,1.0,0.60612,0.00041,14.62067]
[1779446873297,24.69,77243.08,1.0,0.60473,0.00041,14.63414]
[1779446874670,24.69,77240.32,1.0,0.60359,0.00041,14.645]
[1779446881353,24.69,77240.4,1.0,0.60363,0.00041,14.64465]
[1779446886388,24.69,77242.47,1.0,0.60448,0.00041,14.63649]
[1779446891422,24.68,77243.06,1.0,0.60473,0.00041,14.63412]
[1779446897464,24.68,77243.98,1.0,0.60511,0.00041,14.63047]
[1779446901494,24.68,77246.8,1.0,0.60627,0.00041,14.6192]
[1779446904515,24.68,77250.9,1.0,0.60795,0.00041,14.60261]
[1779446906529,24.68,77247.62,1.0,0.6066,0.00041,14.61591]
[1779446908542,24.68,77244.7,1.0,0.6054,0.00041,14.62762]
[1779446911564,24.69,77247.31,1.0,0.60651,0.00041,14.61104]
[1779446916603,24.69,77247.18,1.0,0.60645,0.00041,14.61162]
[1779446920630,24.69,77244.39,1.0,0.6053,0.00041,14.6228]
[1779446924658,24.69,77239.89,1.0,0.60345,0.00041,14.64054]
[1779446929681,24.69,77240.55,1.0,0.60373,0.00041,14.63793]
[1779446935081,24.69,77239.91,1.0,0.60347,0.00041,14.64041]
[1779446940771,24.69,77238.16,1.0,0.60275,0.00041,14.6472]
[1779446945806,24.68,77239.43,1.0,0.60328,0.00041,14.64223]
[1779446950842,24.68,77240.87,1.0,0.60387,0.00041,14.63654]
[1779446951847,24.68,77238.47,1.0,0.60289,0.00041,14.64592]
[1779446952854,24.68,77235.73,1.0,0.60176,0.00041,14.65651]
[1779446955875,24.68,77238.36,1.0,0.60284,0.00041,14.64632]
[1779446958896,24.68,77240.97,1.0,0.60392,0.00041,14.63609]
[1779446963932,24.68,77240.91,1.0,0.6039,0.00041,14.63625]
[1779446968966,24.68,77241.88,1.0,0.60431,0.00041,14.63236]
[1779446974681,24.68,77242.34,1.0,0.60454,0.00041,14.62434]
[1779446974782,24.68,77238.72,1.0,0.60305,0.00041,14.63852]
[1779446975723,24.68,77236.22,1.0,0.60203,0.00041,14.64821]
[1779446977757,24.68,77238.65,1.0,0.60303,0.00041,14.63879]
[1779446983835,24.67,77239.61,1.0,0.60343,0.00041,14.63494]
[1779446988936,24.67,77241.07,1.0,0.60404,0.00041,14.62913]
[1779446994141,24.67,77241.6,1.0,0.60427,0.00041,14.62694]
[1779446996155,24.67,77245.34,1.0,0.60581,0.00041,14.61207]
[1779447000185,24.67,77249.33,1.0,0.60745,0.00041,14.59595]
[1779447001192,24.67,77253.04,1.0,0.60897,0.00041,14.58078]
[1779447003352,24.67,77250.32,1.0,0.60786,0.00041,14.59192]
[1779447008721,24.67,77250.39,1.0,0.60789,0.00041,14.59166]
[1779447017306,24.67,77249.02,1.0,0.60732,0.00041,14.59729]
[1779447018791,24.67,77241.97,1.0,0.60442,0.00041,14.6255]
[1779447019577,24.67,77239.13,1.0,0.60325,0.00041,14.63664]
[1779447025546,24.67,77240.6,1.0,0.60387,0.00041,14.63081]
[1779447031408,24.66,77240.89,1.0,0.60403,0.00041,14.62342]
[1779447036443,24.66,77241.57,1.0,0.60432,0.00041,14.62066]
[1779447042486,24.66,77239.57,1.0,0.60351,0.00041,14.62844]
[1779447048528,24.66,77240.0,1.0,0.60369,0.00041,14.62666]
[1779447053561,24.66,77241.04,1.0,0.60413,0.00041,14.62251]
[1779447059603,24.65,77241.64,1.0,0.60438,0.00041,14.6201]
[1779447063631,24.65,77244.34,1.0,0.60549,0.00041,14.60935]
[1779447068667,24.65,77242.84,1.0,0.60488,0.00041,14.61529]
[1779447073701,24.65,77244.04,1.0,0.60538,0.00041,14.61047]
[1779447075715,24.65,77241.27,1.0,0.60424,0.00041,14.62143]
[1779447079743,24.65,77238.7,1.0,0.60318,0.00041,14.63148]
[1779447087801,24.65,77237.22,1.0,0.60258,0.00041,14.6372]
[1779447093851,24.65,77236.9,1.0,0.60248,0.00041,14.63229]
[1779447099361,24.65,77236.69,1.0,0.6024,0.00041,14.63307]
[1779447104924,24.65,77235.63,1.0,0.60196,0.00041,14.63716]
[1779447109958,24.65,77237.23,1.0,0.60263,0.00041,14.63095]
[1779447114993,24.65,77236.66,1.0,0.60239,0.00041,14.63316]
[1779447120031,24.65,77236.39,1.0,0.60228,0.00041,14.63421]
[1779447126110,24.65,77234.26,1.0,0.6014,0.00041,14.6424]
[1779447127729,24.65,77231.2,1.0,0.60014,0.00041,14.65406]
[1779447133802,24.65,77232.25,1.0,0.60058,0.00041,14.65004]
[1779447139836,24.65,77232.37,1.0,0.60063,0.00041,14.64955]
[1779447142221,24.64,77235.47,1.0,0.60191,0.00041,14.63763]
[1779447144236,24.64,77238.38,1.0,0.60312,0.00041,14.62632]
[1779447149717,24.64,77238.65,1.0,0.60323,0.00041,14.6252]
[1779447155071,24.64,77238.02,1.0,0.60301,0.00041,14.62149]
[1779447166386,24.64,77235.9,1.0,0.60215,0.00041,14.62958]
[1779447172433,24.64,77236.2,1.0,0.60228,0.00041,14.62837]
[1779447173438,24.64,77233.8,1.0,0.60129,0.00041,14.63762]
[1779447177206,24.64,77235.13,1.0,0.60184,0.00041,14.6325]
[1779447185522,24.63,77236.55,1.0,0.60243,0.00041,14.62695]
[1779447190006,24.63,77240.96,1.0,0.60426,0.00041,14.60968]
[1779447192571,24.63,77243.6,1.0,0.60535,0.00041,14.59919]
[1779447196600,24.63,77239.31,1.0,0.60358,0.00041,14.61616]
[1779447201915,24.63,77237.41,1.0,0.60279,0.00041,14.6236]
[1779447210142,24.64,77237.87,1.0,0.60297,0.00041,14.62192]
[1779447217749,24.64,77237.27,1.0,0.60275,0.00041,14.61819]
[1779447222793,24.64,77235.89,1.0,0.60218,0.00041,14.62354]
[1779447227824,24.64,77234.46,1.0,0.60159,0.00041,14.62909]
[1779447232860,24.64,77235.57,1.0,0.60204,0.00041,14.62484]
[1779447237895,24.64,77237.62,1.0,0.60289,0.00041,14.61688]
[1779447242929,24.64,77239.46,1.0,0.60365,0.00041,14.60969]
[1779447247965,24.64,77237.86,1.0,0.60299,0.00041,14.61596]
[1779447253000,24.64,77237.85,1.0,0.60298,0.00041,14.61601]
[1779447258036,24.64,77238.41,1.0,0.60321,0.00041,14.61385]
[1779447261057,24.64,77235.7,1.0,0.60209,0.00041,14.6244]
[1779447266091,24.64,77234.39,1.0,0.60154,0.00041,14.62949]
[1779447271126,24.65,77235.81,1.0,0.60216,0.00041,14.61792]
[1779447277170,24.65,77235.29,1.0,0.60194,0.00041,14.61997]
[1779447282203,24.65,77236.18,1.0,0.60231,0.00041,14.61654]
[1779447288245,24.65,77236.68,1.0,0.60251,0.00041,14.61463]
[1779447293280,24.65,77236.44,1.0,0.60241,0.00041,14.61557]
[1779447298315,24.65,77238.08,1.0,0.60309,0.00041,14.60919]
[1779447302243,24.65,77238.14,1.0,0.60312,0.00041,14.60895]
[1779447302343,24.65,77237.87,1.0,0.60301,0.00041,14.61]
[1779447303522,24.65,77237.87,1.0,0.60301,0.00041,14.61]
[1779447303839,24.65,77217.62,1.0,0.59462,0.00042,14.68568]
[1779447304358,24.65,77217.62,1.0,0.59462,0.00042,14.68569]
[1779447305531,24.65,77217.62,1.0,0.59462,0.00042,14.68569]
[1779447305843,24.65,77215.81,1.0,0.59387,0.00042,14.69213]
[1779447308024,24.65,77215.81,1.0,0.59387,0.00042,14.69212]
[1779447308101,24.65,77213.74,1.0,0.59301,0.00042,14.69942]
[1779447309619,24.65,77213.15,1.0,0.59277,0.00042,14.70148]
[1779447309999,24.65,77213.15,1.0,0.59277,0.00042,14.70148]
[1779447310016,24.65,77213.67,1.0,0.59298,0.00042,14.69965]
[1779447315301,24.64,77214.54,1.0,0.59335,0.00042,14.69653]
[1779447315541,24.64,77211.3,1.0,0.592,0.00042,14.70787]
[1779447319086,24.64,77214.02,1.0,0.59314,0.00042,14.69833]
[1779447324498,24.64,77213.57,1.0,0.59295,0.00042,14.69992]
[1779447328921,24.64,77213.01,1.0,0.59272,0.00042,14.70189]
[1779447328977,24.64,77209.55,1.0,0.59128,0.00042,14.71392]
[1779447333563,24.64,77206.84,1.0,0.59018,0.00042,14.7171]
[1779447334570,24.64,77204.15,1.0,0.58906,0.00042,14.72618]
[1779447337299,24.64,77204.49,1.0,0.58921,0.00042,14.72501]
[1779447337591,24.64,77204.82,1.0,0.58935,0.00042,14.72388]
[1779447343635,24.64,77201.95,1.0,0.58815,0.00042,14.73354]
[1779447345116,24.64,77201.95,1.0,0.58815,0.00042,14.73354]
[1779447345166,24.64,77199.34,1.0,0.58706,0.00042,14.74218]
[1779447351134,24.65,77198.06,1.0,0.58651,0.00042,14.74643]
[1779447356726,24.65,77196.85,1.0,0.586,0.00042,14.75041]
[1779447361840,24.65,77195.15,1.0,0.58529,0.00042,14.75595]
[1779447367807,24.65,77194.2,1.0,0.58488,0.00042,14.75906]
[1779447369818,24.65,77200.38,1.0,0.58746,0.00042,14.73897]
[1779447374853,24.66,77200.51,1.0,0.58751,0.00042,14.73863]
[1779447379889,24.66,77202.55,1.0,0.58835,0.00042,14.73192]
[1779447385476,24.66,77203.01,1.0,0.58853,0.00042,14.73047]
[1779447390480,24.66,77202.69,1.0,0.58841,0.00042,14.73147]
[1779447391067,24.66,77202.69,1.0,0.58841,0.00042,14.73147]
[1779447391203,24.66,77202.69,1.0,0.58841,0.00042,14.73147]
[1779447391208,24.66,77202.69,1.0,0.58841,0.00042,14.73147]
[1779447391219,24.66,77202.69,1.0,0.58841,0.00042,14.73147]
[1779447391285,24.66,77202.69,1.0,0.58841,0.00042,14.73147]
[1779447391257,24.66,77203.67,1.0,0.58885,0.00042,14.72206]
[1779447391972,24.66,77203.67,1.0,0.58886,0.00042,14.72203]
[1779447392981,24.66,77210.86,1.0,0.59185,0.00042,14.69752]
[1779447393899,24.66,77210.86,1.0,0.59185,0.00042,14.69752]
[1779447393988,24.66,77215.02,1.0,0.59358,0.00042,14.68297]
[1779447396304,24.66,77214.85,1.0,0.5935,0.00042,14.6836]
[1779447397008,24.66,77216.25,1.0,0.59408,0.00042,14.6787]
[1779447399023,24.66,77212.8,1.0,0.59264,0.00042,14.69092]
[1779447402140,24.66,77216.73,1.0,0.59426,0.00042,14.67714]
[1779447404058,24.67,77220.61,1.0,0.59587,0.00041,14.66327]
[1779447408237,24.67,77223.32,1.0,0.59698,0.00041,14.6535]
[1779447413146,24.67,77226.35,1.0,0.59822,0.00041,14.64247]
[1779447419060,24.68,77226.59,1.0,0.59831,0.00041,14.64165]
[1779447422071,24.68,77229.53,1.0,0.59951,0.00041,14.63087]
[1779447428247,24.69,77230.07,1.0,0.59971,0.00041,14.62907]
[1779447433286,24.69,77229.01,1.0,0.59925,0.00041,14.63321]
[1779447438317,24.7,77230.82,1.0,0.59999,0.00041,14.62653]
[1779447444359,24.7,77232.1,1.0,0.6005,0.00041,14.62183]
[1779447446374,24.7,77227.65,1.0,0.59866,0.00041,14.6386]
[1779447450401,24.7,77224.23,1.0,0.59723,0.00041,14.6513]
[1779447452415,24.7,77221.69,1.0,0.59621,0.00041,14.65447]
[1779447457908,24.71,77220.21,1.0,0.59559,0.00041,14.65989]
[1779447464500,24.71,77221.59,1.0,0.59615,0.00041,14.65503]
[1779447470541,24.71,77223.32,1.0,0.59686,0.00041,14.64883]
[1779447474068,24.71,77224.78,1.0,0.59746,0.00041,14.64352]
[1779447474168,24.71,77224.99,1.0,0.59754,0.00041,14.64277]
[1779447476367,24.71,77228.62,1.0,0.59904,0.00041,14.62932]
[1779447482404,24.72,77230.18,1.0,0.59968,0.00041,14.62352]
[1779447482407,24.72,77236.13,1.0,0.60214,0.00041,14.60089]
[1779447484639,24.72,77238.58,1.0,0.60314,0.00041,14.59143]
[1779447489674,24.72,77237.92,1.0,0.60287,0.00041,14.59403]
[1779447494710,24.72,77237.15,1.0,0.60255,0.00041,14.59704]
[1779447499766,24.72,77237.01,1.0,0.60249,0.00041,14.59761]
[1779447505788,24.72,77236.21,1.0,0.60216,0.00041,14.60072]
[1779447510824,24.72,77236.72,1.0,0.60237,0.00041,14.59874]
[1779447515859,24.72,77236.85,1.0,0.60246,0.00041,14.59208]
[1779447520896,24.72,77236.18,1.0,0.60218,0.00041,14.59466]
[1779447526935,24.72,77237.39,1.0,0.60268,0.00041,14.58996]
[1779447532403,24.72,77238.35,1.0,0.60308,0.00041,14.58621]
[1779447538508,24.72,77238.35,1.0,0.60308,0.00041,14.5862]
[1779447543631,24.72,77238.89,1.0,0.60331,0.00041,14.58408]
[1779447548777,24.72,77239.7,1.0,0.60364,0.00041,14.58092]
[1779447555134,24.72,77239.62,1.0,0.60361,0.00041,14.58121]
[1779447560170,24.72,77241.18,1.0,0.60426,0.00041,14.57508]
[1779447565208,24.72,77240.84,1.0,0.60412,0.00041,14.57642]
[1779447570241,24.72,77241.23,1.0,0.60428,0.00041,14.57489]
[1779447575275,24.72,77240.41,1.0,0.60398,0.00041,14.57194]
[1779447580312,24.72,77239.58,1.0,0.60364,0.00041,14.57517]
[1779447585345,24.71,77240.59,1.0,0.60405,0.00041,14.5712]
[1779447590381,24.72,77242.38,1.0,0.60479,0.00041,14.56416]
[1779447596646,24.72,77242.22,1.0,0.60472,0.00041,14.56481]
[1779447600880,24.72,77244.35,1.0,0.6056,0.00041,14.55638]
[1779447601472,24.72,77244.35,1.0,0.6056,0.00041,14.55638]
[1779447602468,24.72,77248.63,1.0,0.60736,0.00041,14.53919]
[1779447603478,24.72,77255.76,1.0,0.61029,0.00041,14.50992]
[1779447608511,24.72,77253.94,1.0,0.60954,0.00041,14.51748]
[1779447613546,24.72,77252.26,1.0,0.60885,0.00041,14.52438]
[1779447617588,24.72,77249.84,1.0,0.60786,0.00041,14.53428]
[1779447623036,24.72,77247.91,1.0,0.60707,0.00041,14.54209]
[1779447628240,24.72,77249.63,1.0,0.60777,0.00041,14.53512]
[1779447633706,24.72,77252.61,1.0,0.60904,0.00041,14.51675]
[1779447634707,24.72,77250.27,1.0,0.60808,0.00041,14.52633]
[1779447636444,24.72,77246.35,1.0,0.60646,0.00041,14.54219]
[1779447641756,24.71,77245.67,1.0,0.60619,0.00041,14.54489]
[1779447646790,24.71,77245.96,1.0,0.60631,0.00041,14.54371]
[1779447651826,24.71,77245.26,1.0,0.60602,0.00041,14.5465]
[1779447656860,24.71,77244.45,1.0,0.60569,0.00041,14.54971]
[1779447663315,24.71,77241.84,1.0,0.60462,0.00041,14.56002]
[1779447670960,24.71,77240.63,1.0,0.60413,0.00041,14.56467]
[1779447676287,24.71,77240.94,1.0,0.60426,0.00041,14.5634]
[1779447681356,24.71,77243.09,1.0,0.60516,0.00041,14.55484]
[1779447686496,24.71,77244.8,1.0,0.60586,0.00041,14.548]
[1779447693526,24.71,77244.19,1.0,0.60565,0.00041,14.54424]
[1779447699157,24.7,77241.47,1.0,0.60453,0.00041,14.55501]
[1779447706207,24.7,77241.65,1.0,0.60461,0.00041,14.55426]
[1779447709227,24.7,77245.43,1.0,0.60617,0.00041,14.53923]
[1779447714262,24.7,77246.13,1.0,0.60646,0.00041,14.53639]
[1779447719297,24.7,77245.27,1.0,0.60611,0.00041,14.53983]
[1779447724365,24.7,77245.38,1.0,0.60615,0.00041,14.5394]
[1779447732430,24.7,77246.44,1.0,0.60659,0.00041,14.53516]
[1779447737515,24.7,77244.7,1.0,0.60587,0.00041,14.54214]
[1779447743464,24.7,77243.41,1.0,0.60534,0.00041,14.54728]
[1779447745739,24.7,77240.77,1.0,0.60425,0.00041,14.55772]
[1779447751521,24.7,77240.46,1.0,0.60416,0.00041,14.55273]
[1779447756559,24.7,77239.16,1.0,0.60363,0.00041,14.55783]
[1779447761593,24.7,77238.81,1.0,0.60348,0.00041,14.55919]
[1779447766629,24.7,77237.27,1.0,0.60285,0.00041,14.56516]
[1779447771664,24.7,77237.5,1.0,0.60295,0.00041,14.56424]
[1779447776698,24.7,77237.09,1.0,0.60278,0.00041,14.5658]
[1779447780727,24.7,77241.48,1.0,0.6046,0.00041,14.54859]
[1779447784173,24.7,77243.97,1.0,0.60563,0.00041,14.53868]
[1779447789790,24.7,77244.89,1.0,0.60601,0.00041,14.53498]
[1779447796840,24.7,77246.07,1.0,0.6065,0.00041,14.53019]
[1779447801876,24.7,77248.16,1.0,0.60737,0.00041,14.52173]
[1779447806927,24.7,77250.78,1.0,0.60845,0.00041,14.51101]
[1779447811986,24.69,77251.29,1.0,0.60866,0.00041,14.5089]
[1779447812113,24.69,77251.29,1.0,0.60866,0.00041,14.5089]
[1779447812170,24.7,77258.16,1.0,0.61151,0.00041,14.4743]
[1779447813126,24.7,77258.16,1.0,0.61151,0.00041,14.4743]
[1779447813222,24.7,77258.55,1.0,0.61167,0.00041,14.47271]
[1779447818995,24.7,77259.6,1.0,0.61208,0.00041,14.46852]
[1779447824453,24.71,77259.91,1.0,0.61219,0.00041,14.4674]
[1779447830075,24.71,77260.17,1.0,0.61229,0.00041,14.4663]
[1779447834523,24.71,77265.02,1.0,0.61428,0.00041,14.4456]
[1779447838414,24.71,77266.94,1.0,0.61506,0.00041,14.43736]
[1779447840557,24.71,77269.74,1.0,0.6162,0.00041,14.42523]
[1779447841587,24.71,77269.74,1.0,0.6162,0.00041,14.42523]
[1779447841599,24.71,77269.79,1.0,0.61622,0.00041,14.425]
[1779447842126,24.71,77269.79,1.0,0.61622,0.00041,14.425]
[1779447842300,24.71,77270.02,1.0,0.61632,0.00041,14.42398]
[1779447843741,24.71,77270.02,1.0,0.61632,0.00041,14.42398]
[1779447843746,24.71,77270.02,1.0,0.61632,0.00041,14.42398]
[1779447843752,24.71,77270.02,1.0,0.61632,0.00041,14.42398]
[1779447843756,24.71,77270.02,1.0,0.61632,0.00041,14.42398]
[1779447843761,24.71,77270.02,1.0,0.61632,0.00041,14.42398]
[1779447843767,24.71,77270.02,1.0,0.61632,0.00041,14.42398]
[1779447843774,24.71,77270.02,1.0,0.61632,0.00041,14.42398]
[1779447843777,24.71,77270.02,1.0,0.61632,0.00041,14.42398]
[1779447843787,24.71,77270.02,1.0,0.61632,0.00041,14.42398]
[1779447843818,24.71,77270.02,1.0,0.61632,0.00041,14.42398]
[1779447844516,24.71,77270.02,1.0,0.61632,0.00041,14.42397]
[1779447844600,24.71,77272.16,1.0,0.6172,0.00041,14.41454]
[1779447845893,24.71,77272.16,1.0,0.6172,0.00041,14.41452]
[1779447846184,24.71,77275.33,1.0,0.61849,0.00041,14.40044]
[1779447847193,24.71,77280.51,1.0,0.62061,0.00041,14.37712]
[1779447847914,24.71,77280.51,1.0,0.62061,0.00041,14.37712]
[1779447848199,24.71,77283.55,1.0,0.62184,0.00041,14.36326]
[1779447850636,24.71,77281.82,1.0,0.62113,0.00041,14.37122]
[1779447850738,24.71,77272.93,1.0,0.6175,0.00041,14.41122]
[1779447852720,24.71,77272.93,1.0,0.6175,0.00041,14.41124]
[1779447852768,24.71,77265.37,1.0,0.61441,0.00041,14.44429]
[1779447857263,24.71,77261.43,1.0,0.61279,0.00041,14.46116]
[1779447858743,24.71,77258.6,1.0,0.61163,0.00041,14.47314]
[1779447859584,24.71,77258.6,1.0,0.61163,0.00041,14.47314]
[1779447859685,24.71,77255.07,1.0,0.61018,0.00041,14.4879]
[1779447861290,24.71,77252.42,1.0,0.60909,0.00041,14.49888]
[1779447867334,24.72,77252.04,1.0,0.60893,0.00041,14.5005]
[1779447872369,24.72,77250.85,1.0,0.60847,0.00041,14.49923]
[1779447877405,24.72,77250.39,1.0,0.60828,0.00041,14.50114]
[1779447883447,24.72,77249.86,1.0,0.60806,0.00041,14.50334]
[1779447888482,24.72,77246.42,1.0,0.60664,0.00041,14.51732]
[1779447889489,24.72,77242.39,1.0,0.60497,0.00041,14.53343]
[1779447894524,24.72,77243.97,1.0,0.60562,0.00041,14.5272]
[1779447899602,24.72,77246.18,1.0,0.60653,0.00041,14.51838]
[1779447905601,24.72,77246.65,1.0,0.60672,0.00041,14.51649]
[1779447910681,24.72,77247.36,1.0,0.60701,0.00041,14.51363]
[1779447912650,24.72,77252.08,1.0,0.60896,0.00041,14.4944]
[1779447914664,24.72,77254.9,1.0,0.61012,0.00041,14.48276]
[1779447919699,24.72,77256.3,1.0,0.61069,0.00041,14.47699]
[1779447922723,24.72,77252.96,1.0,0.60931,0.00041,14.49087]
[1779447926749,24.72,77250.57,1.0,0.60833,0.00041,14.50069]
[1779447931783,24.73,77249.18,1.0,0.60779,0.00041,14.50023]
[1779447936819,24.73,77246.83,1.0,0.60681,0.00041,14.50983]
[1779447941853,24.73,77246.06,1.0,0.60649,0.00041,14.513]
[1779447942903,24.73,77246.06,1.0,0.60649,0.00041,14.513]
[1779447942952,24.73,77245.82,1.0,0.60639,0.00041,14.51398]
[1779447943489,24.73,77245.82,1.0,0.60639,0.00041,14.51398]
[1779447943870,24.73,77245.79,1.0,0.60637,0.00041,14.51412]
[1779447944878,24.73,77231.0,1.0,0.60026,0.00041,14.57174]
[1779447945205,24.73,77231.0,1.0,0.60026,0.00041,14.57174]
[1779447945884,24.73,77224.44,1.0,0.59754,0.00041,14.59618]
[1779447950919,24.73,77224.16,1.0,0.59742,0.00041,14.59724]
[1779447956105,24.73,77223.76,1.0,0.59725,0.00041,14.59874]
[1779447958759,24.73,77224.16,1.0,0.59742,0.00041,14.59728]
[1779447958851,24.73,77224.61,1.0,0.5976,0.00041,14.59563]
[1779447961763,24.73,77220.6,1.0,0.59594,0.00042,14.61026]
[1779447970055,24.73,77223.82,1.0,0.59728,0.00041,14.59852]
[1779447975521,24.73,77227.71,1.0,0.59889,0.00041,14.58414]
[1779447981136,24.73,77229.44,1.0,0.59961,0.00041,14.57767]
[1779447987179,24.73,77229.32,1.0,0.59956,0.00041,14.57813]
[1779447992213,24.73,77228.73,1.0,0.59935,0.00041,14.57417]
[1779447999270,24.73,77229.03,1.0,0.59947,0.00041,14.57304]
[1779448001478,24.73,77231.83,1.0,0.60063,0.00041,14.56248]
[1779448007322,24.73,77232.43,1.0,0.60088,0.00041,14.56023]
[1779448012359,24.73,77231.85,1.0,0.60064,0.00041,14.56246]
[1779448015806,24.73,77231.27,1.0,0.6004,0.00041,14.56466]
[1779448015882,24.73,77230.97,1.0,0.60027,0.00041,14.5658]
[1779448020977,24.76,77229.2,1.0,0.59945,0.00041,14.57332]
[1779448026457,24.77,77229.09,1.0,0.59935,0.00041,14.5742]
[1779448030631,24.77,77230.82,1.0,0.60006,0.00041,14.56777]
[1779448030636,24.77,77230.82,1.0,0.60006,0.00041,14.56777]
[1779448030779,24.77,77230.82,1.0,0.60006,0.00041,14.56777]
[1779448030793,24.77,77230.82,1.0,0.60006,0.00041,14.56777]
[1779448030803,24.77,77230.82,1.0,0.60006,0.00041,14.56777]
[1779448030993,24.77,77230.82,1.0,0.60006,0.00041,14.56777]
[1779448031002,24.77,77230.82,1.0,0.60006,0.00041,14.56777]
[1779448031020,24.77,77230.82,1.0,0.60006,0.00041,14.56777]
[1779448030820,24.77,77230.97,1.0,0.60012,0.00041,14.56722]
[1779448031204,24.77,77230.97,1.0,0.60012,0.00041,14.56722]
[1779448031724,24.77,77235.26,1.0,0.6019,0.00041,14.55093]
[1779448032029,24.77,77235.26,1.0,0.6019,0.00041,14.55093]
[1779448032041,24.77,77235.26,1.0,0.6019,0.00041,14.55093]
[1779448032051,24.77,77235.26,1.0,0.6019,0.00041,14.55093]
[1779448032498,24.77,77235.26,1.0,0.60189,0.00041,14.55094]
[1779448033691,24.77,77235.26,1.0,0.60189,0.00041,14.55094]
[1779448033792,24.77,77238.23,1.0,0.60312,0.00041,14.5395]
[1779448040555,24.78,77238.63,1.0,0.60326,0.00041,14.53814]
[1779448046013,24.78,77236.28,1.0,0.60228,0.00041,14.54738]
[1779448051632,24.79,77237.14,1.0,0.60266,0.00041,14.53805]
[1779448056668,24.79,77235.03,1.0,0.60177,0.00041,14.54628]
[1779448057581,24.79,77235.03,1.0,0.60177,0.00041,14.54628]
[1779448057675,24.79,77230.71,1.0,0.59999,0.00041,14.56267]
[1779448060696,24.79,77227.08,1.0,0.59848,0.00041,14.57625]
[1779448065730,24.79,77224.63,1.0,0.59746,0.00041,14.58533]
[1779448066739,24.79,77221.9,1.0,0.59633,0.00041,14.59528]
[1779448069905,24.79,77220.95,1.0,0.59593,0.00041,14.59872]
[1779448070036,24.8,77219.02,1.0,0.59513,0.00041,14.60567]
[1779448071792,24.8,77209.07,1.0,0.59099,0.00042,14.64049]
[1779448076808,24.8,77205.16,1.0,0.58935,0.00042,14.65383]
[1779448082851,24.8,77202.95,1.0,0.58842,0.00042,14.66132]
[1779448085871,24.81,77206.04,1.0,0.5897,0.00042,14.65107]
[1779448087886,24.81,77209.49,1.0,0.59113,0.00042,14.6394]
[1779448092920,24.81,77210.4,1.0,0.59149,0.00042,14.6364]
[1779448097955,24.82,77211.49,1.0,0.59193,0.00042,14.63278]
[1779448102991,24.82,77210.64,1.0,0.59156,0.00042,14.63584]
[1779448105062,24.82,77214.42,1.0,0.59313,0.00041,14.62279]
[1779448108027,24.82,77217.81,1.0,0.59453,0.00041,14.6109]
[1779448108482,24.82,77217.81,1.0,0.59453,0.00041,14.6109]
[1779448110250,24.83,77220.51,1.0,0.59564,0.00041,14.60131]
[1779448113061,24.83,77227.45,1.0,0.59854,0.00041,14.56993]
[1779448114083,24.83,77229.97,1.0,0.59958,0.00041,14.56059]
[1779448114400,24.83,77229.97,1.0,0.59958,0.00041,14.56059]
[1779448115076,24.83,77229.97,1.0,0.59957,0.00041,14.56063]
[1779448115409,24.83,77229.97,1.0,0.59957,0.00041,14.56063]
[1779448116083,24.83,77233.45,1.0,0.60101,0.00041,14.54755]
[1779448122572,24.83,77235.3,1.0,0.60176,0.00041,14.54061]
[1779448124141,24.83,77239.72,1.0,0.60357,0.00041,14.52367]
[1779448130181,24.84,77239.87,1.0,0.60362,0.00041,14.52326]
[1779448135631,24.84,77238.46,1.0,0.60303,0.00041,14.52883]
[1779448136649,24.84,77235.1,1.0,0.60163,0.00041,14.54181]
[1779448139245,24.85,77231.58,1.0,0.60018,0.00041,14.55519]
[1779448144279,24.85,77233.29,1.0,0.60087,0.00041,14.54886]
[1779448150136,24.85,77233.84,1.0,0.60109,0.00041,14.54685]
[1779448151329,24.85,77236.78,1.0,0.60229,0.00041,14.53574]
[1779448154350,24.86,77240.25,1.0,0.60371,0.00041,14.52241]
[1779448156788,24.86,77245.5,1.0,0.60586,0.00041,14.50183]
[1779448157537,24.86,77245.5,1.0,0.60586,0.00041,14.50183]
[1779448157638,24.86,77248.62,1.0,0.60715,0.00041,14.48938]
[1779448163418,24.86,77248.04,1.0,0.6069,0.00041,14.49176]
[1779448168457,24.86,77247.18,1.0,0.60654,0.00041,14.49525]
[1779448173491,24.86,77248.41,1.0,0.60708,0.00041,14.48417]
[1779448178527,24.86,77248.77,1.0,0.60723,0.00041,14.48278]
[1779448183561,24.86,77247.73,1.0,0.60679,0.00041,14.48703]
[1779448184830,24.86,77240.9,1.0,0.60398,0.00041,14.51403]
[1779448186954,24.86,77237.61,1.0,0.60263,0.00041,14.52679]
[1779448192625,24.86,77239.35,1.0,0.60335,0.00041,14.52005]
[1779448200680,24.86,77239.71,1.0,0.6035,0.00041,14.51863]
[1779448206120,24.86,77240.19,1.0,0.60369,0.00041,14.51677]
[1779448210027,24.86,77238.74,1.0,0.60309,0.00041,14.52242]
[1779448210092,24.86,77235.57,1.0,0.60179,0.00041,14.5346]
[1779448211758,24.87,77233.09,1.0,0.60076,0.00041,14.54403]
[1779448213773,24.87,77230.11,1.0,0.59953,0.00041,14.55524]
[1779448218808,24.87,77234.49,1.0,0.60133,0.00041,14.53884]
[1779448219815,24.87,77237.11,1.0,0.60241,0.00041,14.52886]
[1779448224850,24.87,77239.16,1.0,0.60324,0.00041,14.5211]
[1779448230891,24.88,77240.01,1.0,0.60357,0.00041,14.51798]
[1779448235926,24.88,77240.39,1.0,0.60375,0.00041,14.51046]
[1779448238947,24.88,77245.31,1.0,0.60576,0.00041,14.49124]
[1779448241973,24.88,77241.49,1.0,0.60419,0.00041,14.50633]
[1779448242980,24.89,77236.87,1.0,0.60228,0.00041,14.52422]
[1779448244995,24.89,77232.26,1.0,0.60038,0.00041,14.54175]
[1779448246002,24.89,77228.27,1.0,0.59873,0.00041,14.55664]
[1779448246426,24.89,77228.27,1.0,0.59873,0.00041,14.55664]
[1779448247009,24.89,77227.92,1.0,0.59859,0.00041,14.55793]
[1779448252049,24.89,77230.44,1.0,0.59962,0.00041,14.54862]
[1779448256879,24.89,77231.72,1.0,0.60015,0.00041,14.54387]
[1779448257081,24.89,77232.37,1.0,0.60041,0.00041,14.54144]
[1779448262120,24.89,77233.34,1.0,0.60081,0.00041,14.53785]
[1779448267151,24.89,77233.34,1.0,0.6008,0.00041,14.5379]
[1779448273196,24.89,77234.01,1.0,0.60107,0.00041,14.53544]
[1779448279237,24.9,77235.36,1.0,0.60162,0.00041,14.53038]
[1779448284273,24.9,77236.71,1.0,0.60217,0.00041,14.5253]
[1779448289307,24.9,77236.27,1.0,0.60198,0.00041,14.52705]
[1779448294600,24.9,77234.9,1.0,0.60145,0.00041,14.52615]
[1779448300385,24.9,77235.86,1.0,0.60184,0.00041,14.52248]
[1779448307857,24.9,77234.62,1.0,0.60133,0.00041,14.52719]
[1779448310458,24.9,77238.37,1.0,0.60288,0.00041,14.51285]
[1779448312244,24.9,77240.94,1.0,0.60394,0.00041,14.5029]
[1779448317927,24.9,77238.88,1.0,0.60308,0.00041,14.51094]
[1779448323548,24.9,77239.05,1.0,0.60315,0.00041,14.51029]
[1779448328584,24.9,77238.36,1.0,0.60286,0.00041,14.513]
[1779448331605,24.9,77235.97,1.0,0.60188,0.00041,14.52218]
[1779448332642,24.9,77233.27,1.0,0.60076,0.00041,14.53242]
[1779448338071,24.9,77229.31,1.0,0.59913,0.00041,14.54722]
[1779448340667,24.9,77224.93,1.0,0.59732,0.00041,14.56332]
[1779448346710,24.91,77222.62,1.0,0.59637,0.00041,14.57171]
[1779448351745,24.91,77221.75,1.0,0.59604,0.00041,14.56867]
[1779448353758,24.91,77225.07,1.0,0.59742,0.00041,14.55668]
[1779448359800,24.91,77226.71,1.0,0.59809,0.00041,14.55073]
[1779448361817,24.91,77229.58,1.0,0.59927,0.00041,14.54015]
[1779448364836,24.91,77235.1,1.0,0.60154,0.00041,14.51947]
[1779448366850,24.91,77237.58,1.0,0.60256,0.00041,14.51005]
[1779448372891,24.91,77237.71,1.0,0.6026,0.00041,14.5096]
[1779448378358,24.91,77237.84,1.0,0.60265,0.00041,14.50914]
[1779448383969,24.91,77239.25,1.0,0.60323,0.00041,14.50371]
[1779448389004,24.91,77242.09,1.0,0.6044,0.00041,14.49267]
[1779448394039,24.91,77240.88,1.0,0.6039,0.00041,14.49743]
[1779448399076,24.91,77238.49,1.0,0.60291,0.00041,14.50672]
[1779448404110,24.91,77238.36,1.0,0.60286,0.00041,14.50721]
[1779448409150,24.91,77238.92,1.0,0.60309,0.00041,14.50504]
[1779448414179,24.91,77238.74,1.0,0.60306,0.00041,14.4995]
[1779448419216,24.91,77236.1,1.0,0.60198,0.00041,14.50958]
[1779448424395,24.91,77236.52,1.0,0.60215,0.00041,14.50796]
[1779448432809,24.91,77237.04,1.0,0.60237,0.00041,14.5059]
[1779448440362,24.91,77237.19,1.0,0.60244,0.00041,14.50527]
[1779448445397,24.91,77237.96,1.0,0.60276,0.00041,14.50227]
[1779448450432,24.91,77237.74,1.0,0.60268,0.00041,14.50306]
[1779448455467,24.9,77240.15,1.0,0.60367,0.00041,14.49371]
[1779448458918,24.9,77242.65,1.0,0.6047,0.00041,14.48397]
[1779448462517,24.9,77239.19,1.0,0.60328,0.00041,14.49743]
[1779448467551,24.9,77238.25,1.0,0.60289,0.00041,14.50103]
[1779448471675,24.9,77233.92,1.0,0.60115,0.00041,14.51136]
[1779448476738,24.9,77232.03,1.0,0.60037,0.00041,14.51848]
[1779448476942,24.9,77225.46,1.0,0.59766,0.00041,14.54281]
[1779448479059,24.9,77220.76,1.0,0.59572,0.00041,14.55981]
[1779448484674,24.9,77223.01,1.0,0.59665,0.00041,14.55166]
[1779448486837,24.9,77227.34,1.0,0.59844,0.00041,14.53584]
[1779448492931,24.9,77227.96,1.0,0.5987,0.00041,14.53357]
[1779448499199,24.9,77227.87,1.0,0.59866,0.00041,14.53395]
[1779448504814,24.9,77229.4,1.0,0.59929,0.00041,14.5283]
[1779448509849,24.9,77231.02,1.0,0.59995,0.00041,14.52229]
[1779448514884,24.9,77230.71,1.0,0.59982,0.00041,14.52345]
[1779448519544,24.9,77230.64,1.0,0.59979,0.00041,14.52371]
[1779448520487,24.9,77221.07,1.0,0.59584,0.00041,14.55869]
[1779448521512,24.9,77216.35,1.0,0.59389,0.00041,14.57542]
[1779448522623,24.9,77216.35,1.0,0.59389,0.00041,14.57543]
[1779448522724,24.9,77215.82,1.0,0.59367,0.00041,14.57729]
[1779448529417,24.9,77214.72,1.0,0.59321,0.00041,14.58113]
[1779448531476,24.9,77212.46,1.0,0.59231,0.00042,14.5828]
[1779448533011,24.9,77206.5,1.0,0.58984,0.00042,14.60309]
[1779448534017,24.9,77203.47,1.0,0.58858,0.00042,14.6132]
[1779448539487,24.9,77203.71,1.0,0.58867,0.00042,14.61242]
[1779448540284,24.9,77203.71,1.0,0.58867,0.00042,14.61242]
[1779448540298,24.9,77203.71,1.0,0.58867,0.00042,14.61242]
[1779448540425,24.9,77199.81,1.0,0.58705,0.00042,14.62522]
[1779448543084,24.91,77192.15,1.0,0.58385,0.00042,14.64969]
[1779448545209,24.91,77190.95,1.0,0.58335,0.00042,14.65344]
[1779448545387,24.91,77191.91,1.0,0.58375,0.00042,14.65046]
[1779448551025,24.91,77191.54,1.0,0.58359,0.00042,14.65166]
[1779448553153,24.91,77184.16,1.0,0.5805,0.00042,14.67428]
[1779448557189,24.91,77181.01,1.0,0.57918,0.00042,14.68371]
[1779448558275,24.91,77181.01,1.0,0.57918,0.00042,14.68371]
[1779448564237,24.92,77181.3,1.0,0.57928,0.00042,14.68295]
[1779448570350,24.92,77181.99,1.0,0.57956,0.00042,14.68097]
[1779448576281,24.92,77182.9,1.0,0.57993,0.00042,14.67837]
[1779448579344,24.93,77179.68,1.0,0.57858,0.00042,14.68791]
[1779448582499,24.93,77178.88,1.0,0.57824,0.00042,14.69025]
[1779448582600,24.93,77178.31,1.0,0.578,0.00042,14.69192]
[1779448589413,24.93,77179.24,1.0,0.57839,0.00042,14.68926]
[1779448594453,24.93,77185.7,1.0,0.58111,0.00042,14.664]
[1779448595459,24.93,77194.36,1.0,0.58472,0.00042,14.63727]
[1779448600494,24.93,77193.16,1.0,0.58421,0.00042,14.64112]
[1779448605530,24.94,77191.55,1.0,0.58353,0.00042,14.64623]
[1779448611572,24.94,77191.94,1.0,0.58368,0.00042,14.6451]
[1779448616608,24.94,77187.53,1.0,0.58184,0.00042,14.65876]
[1779448617615,24.95,77183.12,1.0,0.57999,0.00042,14.67205]
[1779448622650,24.95,77183.39,1.0,0.5801,0.00042,14.67131]
[1779448627684,24.95,77183.19,1.0,0.58,0.00042,14.67197]
[1779448628691,24.95,77188.11,1.0,0.58206,0.00042,14.65715]
[1779448630128,24.95,77191.63,1.0,0.58352,0.00042,14.64634]
[1779448635740,24.96,77189.57,1.0,0.58265,0.00042,14.65278]
[1779448640776,24.96,77189.48,1.0,0.58261,0.00042,14.65311]
[1779448645813,24.96,77188.63,1.0,0.58225,0.00042,14.65577]
[1779448650847,24.96,77188.79,1.0,0.58231,0.00042,14.65532]
[1779448657653,24.96,77188.87,1.0,0.58237,0.00042,14.64898]
[1779448668163,24.97,77188.43,1.0,0.58217,0.00042,14.65046]
[1779448673992,24.97,77187.58,1.0,0.5818,0.00042,14.65312]
[1779448680480,24.97,77187.53,1.0,0.58177,0.00042,14.65335]
[1779448683072,24.98,77184.08,1.0,0.58033,0.00042,14.66375]
[1779448684182,24.98,77180.52,1.0,0.57884,0.00042,14.67429]
[1779448689945,24.98,77182.04,1.0,0.57947,0.00042,14.66989]
[1779448690550,24.98,77179.51,1.0,0.57841,0.00042,14.67731]
[1779448696164,24.98,77178.99,1.0,0.57819,0.00042,14.67886]
[1779448701198,24.98,77178.07,1.0,0.5778,0.00042,14.68156]
[1779448704221,24.98,77177.82,1.0,0.57769,0.00042,14.6823]
[1779448706235,24.99,77176.85,1.0,0.57729,0.00042,14.68509]
[1779448711269,24.99,77177.53,1.0,0.5776,0.00042,14.67704]
[1779448716305,24.99,77177.93,1.0,0.57776,0.00042,14.67591]
[1779448718319,24.99,77174.19,1.0,0.5762,0.00042,14.68658]
[1779448720760,24.99,77171.48,1.0,0.57507,0.00042,14.69416]
[1779448723354,24.99,77168.64,1.0,0.57388,0.00042,14.70199]
[1779448728390,24.99,77166.69,1.0,0.57306,0.00042,14.70728]
[1779448733425,24.99,77164.51,1.0,0.57215,0.00042,14.71313]
[1779448738461,24.99,77166.87,1.0,0.57314,0.00042,14.7068]
[1779448743498,24.99,77168.45,1.0,0.5738,0.00042,14.70251]
[1779448748533,24.99,77171.19,1.0,0.57494,0.00042,14.69497]
[1779448753558,24.99,77169.03,1.0,0.57404,0.00042,14.70095]
[1779448759567,24.99,77168.87,1.0,0.57397,0.00042,14.7014]
[1779448764051,24.99,77167.28,1.0,0.5733,0.00042,14.70577]
[1779448764812,24.99,77167.28,1.0,0.5733,0.00042,14.70577]
[1779448764733,24.99,77163.88,1.0,0.57187,0.00042,14.71489]
[1779448765139,24.99,77163.88,1.0,0.57187,0.00042,14.71489]
[1779448765155,24.99,77163.88,1.0,0.57187,0.00042,14.71489]
[1779448765307,24.99,77163.88,1.0,0.57187,0.00042,14.71489]
[1779448765664,24.99,77163.88,1.0,0.57187,0.00042,14.71489]
[1779448765733,24.99,77157.28,1.0,0.56911,0.00042,14.73206]
[1779448765859,24.99,77157.28,1.0,0.56911,0.00042,14.73206]
[1779448765870,24.99,77157.28,1.0,0.56911,0.00042,14.73206]
[1779448765946,24.99,77157.28,1.0,0.56911,0.00042,14.73206]
[1779448766670,24.99,77157.28,1.0,0.5691,0.00042,14.73207]
[1779448767677,24.99,77151.15,1.0,0.56653,0.00042,14.74738]
[1779448767992,24.99,77151.15,1.0,0.56653,0.00042,14.74738]
[1779448768061,24.99,77151.15,1.0,0.56653,0.00042,14.74738]
[1779448768757,24.99,77149.43,1.0,0.56581,0.00042,14.75154]
[1779448770262,24.99,77149.43,1.0,0.56581,0.00042,14.75153]
[1779448770698,24.99,77148.09,1.0,0.56525,0.00042,14.75474]
[1779448772816,24.99,77142.73,1.0,0.56303,0.00042,14.76123]
[1779448777846,24.99,77143.2,1.0,0.56323,0.00042,14.76013]
[1779448783790,24.98,77140.84,1.0,0.56224,0.00042,14.76552]
[1779448785434,24.98,77140.84,1.0,0.56224,0.00042,14.76552]
[1779448785488,24.98,77139.94,1.0,0.56186,0.00042,14.76756]
[1779448789834,24.98,77136.29,1.0,0.56033,0.00042,14.77569]
[1779448790841,24.98,77132.84,1.0,0.55888,0.00042,14.7832]
[1779448795878,24.98,77131.13,1.0,0.55816,0.00042,14.78682]
[1779448798900,24.98,77134.11,1.0,0.55942,0.00042,14.7804]
[1779448803936,24.97,77134.91,1.0,0.55977,0.00042,14.77862]
[1779448808524,24.97,77134.57,1.0,0.55963,0.00042,14.77934]
[1779448808537,24.97,77132.93,1.0,0.55894,0.00042,14.78287]
[1779448809610,24.97,77132.93,1.0,0.55894,0.00042,14.78287]
[1779448809707,24.97,77132.93,1.0,0.55894,0.00042,14.78287]
[1779448809809,24.97,77124.15,1.0,0.55523,0.00042,14.80112]
[1779448810100,24.97,77124.15,1.0,0.55523,0.00042,14.80112]
[1779448810113,24.97,77124.15,1.0,0.55523,0.00042,14.80112]
[1779448810579,24.97,77124.15,1.0,0.55523,0.00042,14.80112]
[1779448810681,24.97,77117.06,1.0,0.55224,0.00042,14.81492]
[1779448812424,24.97,77116.69,1.0,0.55208,0.00042,14.81561]
[1779448812765,24.97,77115.19,1.0,0.55145,0.00042,14.81842]
[1779448817809,24.97,77105.72,1.0,0.54744,0.00042,14.83525]
[1779448820851,24.97,77118.29,1.0,0.55275,0.00042,14.8126]
[1779448823035,24.97,77118.36,1.0,0.55278,0.00042,14.81247]
[1779448823070,24.97,77118.74,1.0,0.55294,0.00042,14.81174]
[1779448827100,24.97,77122.19,1.0,0.5544,0.00042,14.80503]
[1779448832193,24.98,77123.44,1.0,0.55494,0.00042,14.79652]
[1779448833664,24.98,77123.44,1.0,0.55494,0.00042,14.79652]
[1779448833834,24.98,77123.8,1.0,0.55509,0.00042,14.79581]
[1779448835341,24.98,77136.98,1.0,0.56065,0.00042,14.76803]
[1779448837413,24.98,77136.98,1.0,0.56065,0.00042,14.76803]
[1779448839600,24.98,77135.65,1.0,0.56009,0.00042,14.77097]
[1779448839734,24.98,77135.65,1.0,0.56009,0.00042,14.77097]
[1779448839745,24.98,77135.65,1.0,0.56009,0.00042,14.77097]
[1779448839790,24.98,77145.6,1.0,0.56428,0.00042,14.74829]
[1779448839936,24.98,77145.6,1.0,0.56428,0.00042,14.74829]
[1779448840249,24.98,77147.35,1.0,0.56502,0.00042,14.74414]
[1779448842396,24.98,77148.54,1.0,0.56552,0.00042,14.74128]
[1779448842689,24.98,77148.35,1.0,0.56544,0.00042,14.74174]
[1779448845522,24.98,77151.59,1.0,0.5668,0.00042,14.73386]
[1779448849819,24.98,77154.95,1.0,0.56821,0.00042,14.72552]
[1779448850676,24.98,77154.95,1.0,0.56821,0.00042,14.72552]
[1779448850778,24.98,77154.41,1.0,0.56799,0.00042,14.72687]
[1779448855375,24.98,77156.64,1.0,0.56892,0.00042,14.72125]
[1779448855401,24.98,77158.22,1.0,0.56959,0.00042,14.71722]
[1779448857357,24.98,77158.22,1.0,0.56959,0.00042,14.71722]
[1779448857405,24.98,77167.4,1.0,0.57343,0.00042,14.69298]
[1779448859928,24.98,77167.27,1.0,0.57338,0.00042,14.69334]
[1779448860331,24.98,77166.65,1.0,0.57312,0.00042,14.69503]
[1779448865890,24.98,77168.09,1.0,0.57372,0.00042,14.69115]
[1779448867380,24.98,77163.11,1.0,0.57163,0.00042,14.70456]
[1779448872446,24.98,77163.78,1.0,0.5719,0.00042,14.70279]
[1779448872916,24.98,77161.18,1.0,0.57081,0.00042,14.70965]
[1779448878458,24.99,77160.14,1.0,0.57037,0.00042,14.71239]
[1779448881900,24.99,77155.96,1.0,0.56861,0.00042,14.72313]
[1779448887520,24.99,77156.83,1.0,0.56897,0.00042,14.72096]
[1779448891548,24.99,77154.06,1.0,0.56783,0.00042,14.72186]
[1779448896583,24.99,77152.37,1.0,0.56712,0.00042,14.72608]
[1779448901620,25.0,77150.72,1.0,0.56642,0.00042,14.73016]
[1779448905499,25.0,77151.94,1.0,0.56693,0.00042,14.72719]
[1779448905503,25.0,77151.94,1.0,0.56693,0.00042,14.72719]
[1779448905646,25.0,77151.94,1.0,0.56693,0.00042,14.72719]
[1779448909048,24.99,77150.69,1.0,0.56642,0.00042,14.73018]
[1779448909675,24.99,77151.86,1.0,0.56691,0.00042,14.72729]
[1779448912695,24.99,77154.45,1.0,0.56801,0.00042,14.7208]
[1779448917732,24.98,77157.57,1.0,0.56933,0.00042,14.71281]
[1779448922521,24.98,77157.45,1.0,0.56929,0.00042,14.71306]
[1779448922532,24.98,77157.25,1.0,0.56921,0.00042,14.71355]
[1779448927801,24.97,77156.91,1.0,0.56908,0.00042,14.71434]
[1779448932836,24.97,77156.37,1.0,0.56886,0.00042,14.71565]
[1779448937872,24.96,77157.83,1.0,0.56949,0.00042,14.71185]
[1779448938975,24.96,77157.83,1.0,0.56949,0.00042,14.71185]
[1779448938981,24.96,77158.84,1.0,0.56991,0.00042,14.70923]
[1779448940976,24.96,77158.84,1.0,0.56992,0.00042,14.70922]
[1779448940985,24.96,77159.03,1.0,0.57,0.00042,14.70872]
[1779448943803,24.96,77159.13,1.0,0.57004,0.00042,14.70845]
[1779448943914,24.96,77158.89,1.0,0.56995,0.00042,14.70903]
[1779448946645,24.96,77158.53,1.0,0.5698,0.00042,14.70991]
[1779448946934,24.95,77158.3,1.0,0.56971,0.00042,14.71049]
[1779448948637,24.95,77158.23,1.0,0.56968,0.00042,14.71066]
[1779448948949,24.95,77158.36,1.0,0.56974,0.00042,14.71029]
[1779448951970,24.94,77155.51,1.0,0.56859,0.00042,14.71134]
[1779448957006,24.94,77153.72,1.0,0.56784,0.00042,14.71576]
[1779448961903,24.94,77153.84,1.0,0.56791,0.00042,14.7154]
[1779448962041,24.93,77154.1,1.0,0.56802,0.00042,14.71473]
[1779448965686,24.93,77153.36,1.0,0.56772,0.00042,14.71652]
[1779448965727,24.93,77156.01,1.0,0.56884,0.00042,14.7098]
[1779448967251,24.93,77159.0,1.0,0.5701,0.00042,14.70212]
[1779448972534,24.93,77159.45,1.0,0.57029,0.00042,14.70091]
[1779448979160,24.92,77160.68,1.0,0.57082,0.00042,14.69765]
[1779448980219,24.92,77157.52,1.0,0.56949,0.00042,14.70584]
[1779448986212,24.92,77159.49,1.0,0.57033,0.00042,14.70068]
[1779448991242,24.92,77158.52,1.0,0.56993,0.00042,14.70315]
[1779448992919,24.92,77158.52,1.0,0.56993,0.00042,14.70315]
[1779448993020,24.91,77156.65,1.0,0.56914,0.00042,14.70793]
[1779448998292,24.91,77162.97,1.0,0.57182,0.00042,14.69136]
[1779449002744,24.91,77168.62,1.0,0.5742,0.00042,14.67601]
[1779449003376,24.91,77168.62,1.0,0.5742,0.00042,14.67601]
[1779449003422,24.91,77174.97,1.0,0.57687,0.00042,14.65819]
[1779449004718,24.91,77177.14,1.0,0.57778,0.00042,14.65192]
[1779449010724,24.9,77174.98,1.0,0.57688,0.00042,14.65811]
[1779449010822,24.9,77168.92,1.0,0.57434,0.00042,14.67512]
[1779449012818,24.9,77165.78,1.0,0.57304,0.00042,14.67757]
[1779449016418,24.9,77163.13,1.0,0.57193,0.00042,14.68466]
[1779449019440,24.9,77160.25,1.0,0.57072,0.00042,14.69225]
[1779449024474,24.9,77160.54,1.0,0.57085,0.00042,14.69145]
[1779449029084,24.9,77167.64,1.0,0.57385,0.00042,14.67236]
[1779449030516,24.89,77170.63,1.0,0.57511,0.00042,14.66408]
[1779449035551,24.89,77170.6,1.0,0.5751,0.00042,14.66415]
[1779449040587,24.89,77169.43,1.0,0.57461,0.00042,14.66739]
[1779449045624,24.89,77162.05,1.0,0.5715,0.00042,14.68737]
[1779449046631,24.89,77158.85,1.0,0.57016,0.00042,14.69576]
[1779449050659,24.89,77154.03,1.0,0.56813,0.00042,14.70806]
[1779449055693,24.89,77154.87,1.0,0.56849,0.00042,14.70591]
[1779449060650,24.89,77151.82,1.0,0.5672,0.00042,14.71354]
[1779449065764,24.88,77152.61,1.0,0.56754,0.00042,14.71154]
[1779449069795,24.88,77156.16,1.0,0.56905,0.00042,14.70253]
[1779449070803,24.88,77160.75,1.0,0.57098,0.00042,14.69061]
[1779449071809,24.88,77165.25,1.0,0.57291,0.00042,14.67247]
[1779449074831,24.88,77172.49,1.0,0.57596,0.00042,14.65242]
[1779449075958,24.88,77175.96,1.0,0.57742,0.00042,14.64252]
[1779449081880,24.88,77176.96,1.0,0.57784,0.00042,14.63962]
[1779449086915,24.88,77176.48,1.0,0.57764,0.00042,14.641]
[1779449091950,24.88,77177.73,1.0,0.57817,0.00042,14.63734]
[1779449097993,24.87,77177.55,1.0,0.57811,0.00042,14.63777]
[1779449103035,24.87,77176.4,1.0,0.57764,0.00042,14.64101]
[1779449105055,24.87,77173.02,1.0,0.57622,0.00042,14.65067]
[1779449111097,24.86,77172.17,1.0,0.57588,0.00042,14.65296]
[1779449111747,24.86,77172.17,1.0,0.57588,0.00042,14.65296]
[1779449112103,24.86,77175.46,1.0,0.57726,0.00042,14.64356]
[1779449113110,24.86,77178.65,1.0,0.57861,0.00042,14.63428]
[1779449118145,24.86,77179.34,1.0,0.57891,0.00042,14.63217]
[1779449123182,24.85,77179.95,1.0,0.57918,0.00042,14.6303]
[1779449127892,24.85,77180.74,1.0,0.57952,0.00042,14.6279]
[1779449129827,24.85,77187.87,1.0,0.58252,0.00042,14.60629]
[1779449131023,24.85,77187.87,1.0,0.58252,0.00042,14.60629]
[1779449131122,24.85,77187.26,1.0,0.58229,0.00042,14.60201]
[1779449136273,24.85,77187.49,1.0,0.58239,0.00042,14.60127]
[1779449141307,24.85,77186.98,1.0,0.58218,0.00042,14.60282]
[1779449143755,24.85,77182.69,1.0,0.58038,0.00042,14.61583]
[1779449149364,24.84,77183.24,1.0,0.58062,0.00042,14.61414]
[1779449154402,24.84,77182.28,1.0,0.58022,0.00042,14.61698]
[1779449160001,24.84,77183.45,1.0,0.58071,0.00042,14.61344]
[1779449163373,24.84,77183.08,1.0,0.58056,0.00042,14.61453]
[1779449163988,24.84,77184.98,1.0,0.58136,0.00042,14.60877]
[1779449165749,24.84,77192.91,1.0,0.5847,0.00042,14.5841]
[1779449167490,24.84,77196.68,1.0,0.58628,0.00042,14.57202]
[1779449170870,24.84,77195.83,1.0,0.58593,0.00042,14.57473]
[1779449176736,24.83,77194.29,1.0,0.58529,0.00042,14.57957]
[1779449181911,24.83,77193.47,1.0,0.58496,0.00042,14.58213]
[1779449181930,24.83,77193.18,1.0,0.58484,0.00042,14.58301]
[1779449187631,24.83,77193.95,1.0,0.58517,0.00042,14.58049]
[1779449193036,24.82,77193.37,1.0,0.58497,0.00042,14.57614]
[1779449193125,24.82,77193.37,1.0,0.58497,0.00042,14.57614]
[1779449193247,24.82,77193.9,1.0,0.58519,0.00042,14.57443]
[1779449194187,24.82,77197.09,1.0,0.58653,0.00042,14.56417]
[1779449195687,24.82,77199.74,1.0,0.58764,0.00042,14.55552]
[1779449200723,24.82,77204.24,1.0,0.58953,0.00042,14.54059]
[1779449205756,24.82,77205.93,1.0,0.59024,0.00042,14.53483]
[1779449210792,24.82,77210.9,1.0,0.59233,0.00042,14.51775]
[1779449214499,24.82,77211.01,1.0,0.59238,0.00042,14.5173]
[1779449214819,24.82,77211.01,1.0,0.59238,0.00042,14.51728]
[1779449219855,24.81,77210.79,1.0,0.5923,0.00042,14.51794]
[1779449222853,24.81,77210.48,1.0,0.59218,0.00042,14.51898]
[1779449222951,24.81,77216.01,1.0,0.59449,0.00042,14.49958]
[1779449225897,24.81,77220.5,1.0,0.59637,0.00042,14.48344]
[1779449227186,24.81,77220.5,1.0,0.59637,0.00042,14.48344]
[1779449227263,24.81,77223.29,1.0,0.59754,0.00042,14.47327]
[1779449228061,24.81,77226.09,1.0,0.59871,0.00042,14.46293]
[1779449229152,24.81,77226.09,1.0,0.59871,0.00042,14.46293]
[1779449229250,24.81,77233.12,1.0,0.60163,0.00042,14.43644]
[1779449231715,24.81,77234.29,1.0,0.60213,0.00042,14.4319]
[1779449231727,24.81,77234.29,1.0,0.60213,0.00042,14.4319]
[1779449231839,24.81,77234.29,1.0,0.60213,0.00042,14.4319]
[1779449231849,24.81,77234.29,1.0,0.60213,0.00042,14.4319]
[1779449232042,24.81,77234.29,1.0,0.60213,0.00042,14.4319]
[1779449232097,24.81,77238.18,1.0,0.60375,0.00042,14.41682]
[1779449232727,24.81,77238.18,1.0,0.60375,0.00042,14.41682]
[1779449233049,24.81,77239.06,1.0,0.60411,0.00042,14.41336]
[1779449238989,24.8,77242.8,1.0,0.60568,0.00041,14.39847]
[1779449244164,24.8,77243.67,1.0,0.60605,0.00041,14.39496]
[1779449246292,24.8,77244.93,1.0,0.60657,0.00041,14.38988]
[1779449247046,24.8,77247.11,1.0,0.60748,0.00041,14.38108]
[1779449247725,24.8,77247.11,1.0,0.60748,0.00041,14.38108]
[1779449248052,24.79,77248.6,1.0,0.60813,0.00041,14.37473]
[1779449249059,24.79,77251.59,1.0,0.60939,0.00041,14.36224]
[1779449250349,24.78,77252.97,1.0,0.60998,0.00041,14.35637]
[1779449251082,24.78,77252.97,1.0,0.61003,0.00041,14.34999]
[1779449257120,24.74,77252.45,1.0,0.60999,0.00041,14.35036]
[1779449260314,24.74,77253.89,1.0,0.61059,0.00041,14.3443]
[1779449260396,24.74,77256.05,1.0,0.61149,0.00041,14.33523]
[1779449260398,24.74,77256.05,1.0,0.61149,0.00041,14.33523]
[1779449260407,24.74,77256.05,1.0,0.61149,0.00041,14.33523]
[1779449260473,24.74,77256.05,1.0,0.61149,0.00041,14.33523]
[1779449260483,24.74,77256.05,1.0,0.61149,0.00041,14.33523]
[1779449260752,24.74,77256.05,1.0,0.61149,0.00041,14.33523]
[1779449260757,24.74,77256.05,1.0,0.61149,0.00041,14.33523]
[1779449260975,24.74,77256.05,1.0,0.61149,0.00041,14.33523]
[1779449261149,24.72,77261.16,1.0,0.61367,0.00041,14.31279]
[1779449261475,24.72,77261.16,1.0,0.61367,0.00041,14.31279]
[1779449262156,24.71,77262.06,1.0,0.6141,0.00041,14.30831]
[1779449263485,24.69,77263.06,1.0,0.61457,0.00041,14.30343]
[1779449264730,24.68,77263.67,1.0,0.61487,0.00041,14.30028]
[1779449265178,24.67,77263.46,1.0,0.61482,0.00041,14.30072]
[1779449267256,24.66,77263.36,1.0,0.61482,0.00041,14.30069]
[1779449267296,24.65,77249.97,1.0,0.6093,0.00042,14.35702]
[1779449269207,24.64,77246.29,1.0,0.60781,0.00042,14.3717]
[1779449271221,24.64,77243.92,1.0,0.60684,0.00042,14.38119]
[1779449272228,24.64,77241.59,1.0,0.60587,0.00042,14.3905]
[1779449277268,24.63,77240.81,1.0,0.60558,0.00042,14.39324]
[1779449281291,24.62,77238.34,1.0,0.60458,0.00042,14.40279]
[1779449289348,24.61,77238.11,1.0,0.60454,0.00042,14.40313]
[1779449294387,24.6,77236.58,1.0,0.60393,0.00042,14.40889]
[1779449295394,24.6,77232.91,1.0,0.6024,0.00042,14.42314]
[1779449302557,24.59,77232.75,1.0,0.60235,0.00042,14.42359]
[1779449305415,24.58,77227.65,1.0,0.60025,0.00042,14.4428]
[1779449306469,24.58,77227.65,1.0,0.60025,0.00042,14.4428]
[1779449306552,24.58,77227.96,1.0,0.60039,0.00042,14.44157]
[1779449309523,24.58,77231.55,1.0,0.60191,0.00042,14.42765]
[1779449313633,24.57,77234.16,1.0,0.60306,0.00042,14.41109]
[1779449316627,24.57,77234.16,1.0,0.60307,0.00042,14.411]
[1779449316821,24.57,77234.16,1.0,0.60307,0.00042,14.411]
[1779449317064,24.57,77236.1,1.0,0.60389,0.00042,14.40334]
[1779449317650,24.57,77227.85,1.0,0.60043,0.00042,14.4353]
[1779449318697,24.57,77223.2,1.0,0.59847,0.00042,14.45284]
[1779449319658,24.57,77223.2,1.0,0.59847,0.00042,14.45284]
[1779449319759,24.57,77223.07,1.0,0.59842,0.00042,14.4533]
[1779449325028,24.56,77223.94,1.0,0.59881,0.00042,14.44982]
[1779449331856,24.55,77225.08,1.0,0.59931,0.00042,14.44531]
[1779449337686,24.55,77228.87,1.0,0.60094,0.00042,14.43061]
[1779449343729,24.54,77227.89,1.0,0.60055,0.00042,14.43417]
[1779449349294,24.54,77228.2,1.0,0.60069,0.00042,14.43286]
[1779449350481,24.54,77228.4,1.0,0.60078,0.00042,14.43203]
[1779449350778,24.54,77228.61,1.0,0.60087,0.00042,14.43119]
[1779449353159,24.53,77228.83,1.0,0.60097,0.00042,14.43032]
[1779449359100,24.53,77229.9,1.0,0.60143,0.00042,14.42614]
[1779449359201,24.53,77233.15,1.0,0.60279,0.00042,14.4135]
[1779449360653,24.53,77233.15,1.0,0.60279,0.00042,14.4135]
[1779449360849,24.53,77237.95,1.0,0.60481,0.00042,14.39455]
[1779449367897,24.53,77236.28,1.0,0.60412,0.00042,14.4011]
[1779449368904,24.53,77238.86,1.0,0.6052,0.00042,14.39082]
[1779449375378,24.53,77238.77,1.0,0.60521,0.00042,14.38487]
[1779449380988,24.53,77240.41,1.0,0.60591,0.00042,14.37823]
[1779449386090,24.53,77241.43,1.0,0.60634,0.00042,14.37408]
[1779449391181,24.53,77241.75,1.0,0.60648,0.00042,14.37274]
[1779449396305,24.52,77242.64,1.0,0.60685,0.00042,14.3691]
[1779449402142,24.52,77242.37,1.0,0.60674,0.00042,14.37015]
[1779449407180,24.52,77243.04,1.0,0.60703,0.00042,14.36738]
[1779449412212,24.52,77241.38,1.0,0.60634,0.00042,14.3741]
[1779449417761,24.52,77239.71,1.0,0.60564,0.00042,14.38081]
[1779449423290,24.52,77238.5,1.0,0.60513,0.00042,14.38561]
[1779449429332,24.52,77237.63,1.0,0.60477,0.00042,14.38905]
[1779449434368,24.52,77236.03,1.0,0.60414,0.00042,14.38914]
[1779449439402,24.52,77235.62,1.0,0.60397,0.00042,14.39075]
[1779449444437,24.52,77234.95,1.0,0.60369,0.00042,14.39338]
[1779449445589,24.52,77234.83,1.0,0.60364,0.00042,14.39385]
[1779449446454,24.52,77237.32,1.0,0.60469,0.00042,14.38397]
[1779449447599,24.52,77238.62,1.0,0.60523,0.00042,14.37878]
[1779449448466,24.52,77238.39,1.0,0.60514,0.00042,14.37971]
[1779449449524,24.52,77238.39,1.0,0.60514,0.00042,14.37971]
[1779449450395,24.52,77239.21,1.0,0.60548,0.00042,14.37643]
[1779449450484,24.52,77249.33,1.0,0.60973,0.00042,14.335]
[1779449452495,24.52,77250.76,1.0,0.61033,0.00042,14.32898]
[1779449457529,24.52,77248.46,1.0,0.60937,0.00042,14.33855]
[1779449462565,24.51,77253.27,1.0,0.61139,0.00042,14.31828]
[1779449468607,24.51,77253.8,1.0,0.61161,0.00042,14.31601]
[1779449473641,24.51,77253.85,1.0,0.61164,0.00042,14.31578]
[1779449478680,24.51,77253.85,1.0,0.61164,0.00042,14.31576]
[1779449483714,24.51,77246.75,1.0,0.60867,0.00042,14.3455]
[1779449485002,24.51,77241.31,1.0,0.60638,0.00042,14.36775]
[1779449490763,24.51,77242.77,1.0,0.60702,0.00042,14.36163]
[1779449496248,24.5,77240.46,1.0,0.6061,0.00042,14.36462]
[1779449502847,24.5,77239.8,1.0,0.60584,0.00042,14.36712]
[1779449507882,24.5,77238.81,1.0,0.60543,0.00042,14.37098]
[1779449511452,24.5,77241.58,1.0,0.60661,0.00042,14.35971]
[1779449517436,24.49,77243.21,1.0,0.6073,0.00042,14.353]
[1779449522988,24.49,77243.73,1.0,0.60752,0.00042,14.35084]
[1779449528021,24.49,77242.59,1.0,0.60704,0.00042,14.35547]
[1779449533058,24.49,77242.18,1.0,0.60688,0.00042,14.35711]
[1779449538093,24.49,77241.9,1.0,0.60676,0.00042,14.35821]
[1779449543127,24.49,77242.4,1.0,0.60697,0.00042,14.35614]
[1779449548163,24.49,77242.13,1.0,0.60686,0.00042,14.35721]
[1779449553198,24.49,77242.01,1.0,0.60686,0.00042,14.35141]
[1779449558233,24.49,77243.04,1.0,0.60729,0.00042,14.34718]
[1779449561276,24.49,77229.81,1.0,0.60172,0.00042,14.39986]
[1779449563289,24.49,77230.42,1.0,0.60198,0.00042,14.39744]
[1779449568303,24.48,77231.4,1.0,0.60241,0.00042,14.39345]
[1779449573337,24.48,77230.46,1.0,0.60203,0.00042,14.39695]
[1779449579379,24.47,77230.78,1.0,0.60219,0.00042,14.39547]
[1779449584629,24.47,77231.46,1.0,0.60249,0.00042,14.39268]
[1779449585358,24.47,77231.52,1.0,0.60252,0.00042,14.39242]
[1779449585664,24.47,77226.12,1.0,0.60024,0.00042,14.41327]
[1779449587657,24.47,77217.08,1.0,0.59641,0.00042,14.44717]
[1779449588216,24.47,77217.08,1.0,0.59641,0.00042,14.44717]
[1779449588446,24.47,77217.08,1.0,0.59641,0.00042,14.44715]
[1779449593481,24.46,77218.47,1.0,0.59701,0.00042,14.44199]
[1779449598516,24.46,77219.98,1.0,0.59766,0.00042,14.4363]
[1779449600530,24.46,77222.54,1.0,0.59875,0.00042,14.42667]
[1779449605565,24.46,77222.86,1.0,0.59889,0.00042,14.42534]
[1779449610600,24.45,77223.52,1.0,0.59919,0.00042,14.42271]
[1779449616250,24.45,77224.66,1.0,0.59972,0.00042,14.41203]
[1779449621676,24.44,77225.55,1.0,0.60012,0.00042,14.40843]
[1779449627164,24.44,77227.88,1.0,0.60112,0.00042,14.39933]
[1779449633575,24.44,77227.51,1.0,0.60098,0.00042,14.40062]
[1779449641816,24.43,77228.38,1.0,0.60138,0.00042,14.39695]
[1779449650876,24.42,77228.85,1.0,0.6016,0.00042,14.39497]
[1779449655915,24.42,77229.07,1.0,0.60172,0.00042,14.39382]
[1779449658880,24.41,77229.38,1.0,0.60186,0.00042,14.39258]
[1779449658915,24.41,77229.38,1.0,0.60186,0.00042,14.39252]
[1779449660877,24.41,77229.38,1.0,0.60186,0.00042,14.39252]
[1779449660978,24.41,77229.38,1.0,0.60187,0.00042,14.39245]
[1779449663970,24.41,77233.23,1.0,0.60351,0.00042,14.37724]
[1779449665097,24.41,77238.32,1.0,0.60567,0.00042,14.35685]
[1779449671021,24.41,77239.22,1.0,0.6061,0.00042,14.34684]
[1779449676054,24.4,77239.73,1.0,0.60632,0.00042,14.34468]
[1779449681089,24.4,77240.87,1.0,0.60681,0.00042,14.33994]
[1779449687589,24.4,77240.59,1.0,0.60671,0.00042,14.34092]
[1779449695700,24.39,77239.48,1.0,0.60626,0.00042,14.34531]
[1779449700796,24.39,77238.7,1.0,0.60594,0.00042,14.34828]
[1779449706526,24.39,77238.7,1.0,0.60596,0.00042,14.34817]
[1779449709290,24.38,77242.83,1.0,0.60773,0.00042,14.33099]
[1779449714323,24.38,77242.24,1.0,0.60749,0.00042,14.33331]
[1779449719383,24.37,77240.29,1.0,0.60668,0.00042,14.34123]
[1779449719594,24.37,77240.29,1.0,0.60668,0.00042,14.34123]
[1779449719690,24.37,77241.5,1.0,0.60719,0.00042,14.33622]
[1779449721373,24.37,77244.78,1.0,0.60858,0.00042,14.32262]
[1779449724395,24.37,77241.84,1.0,0.60735,0.00042,14.33466]
[1779449729451,24.36,77240.64,1.0,0.60687,0.00042,14.33936]
[1779449733585,24.36,77243.49,1.0,0.60813,0.00042,14.32114]
[1779449739525,24.35,77242.65,1.0,0.6078,0.00042,14.32443]
[1779449745516,24.35,77242.22,1.0,0.60763,0.00042,14.32606]
[1779449751609,24.34,77240.6,1.0,0.60698,0.00042,14.33234]
[1779449756645,24.34,77240.09,1.0,0.60679,0.00042,14.33421]
[1779449761679,24.33,77239.0,1.0,0.60635,0.00042,14.33846]
[1779449768728,24.33,77238.82,1.0,0.6063,0.00042,14.33892]
[1779449769464,24.33,77238.82,1.0,0.6063,0.00042,14.33892]
[1779449771749,24.32,77243.28,1.0,0.6082,0.00042,14.32046]
[1779449773325,24.32,77243.87,1.0,0.60845,0.00042,14.31798]
[1779449773426,24.32,77243.44,1.0,0.60827,0.00042,14.31976]
[1779449778797,24.32,77243.34,1.0,0.60824,0.00042,14.32004]
[1779449781603,24.32,77243.59,1.0,0.60835,0.00042,14.31896]
[1779449781818,24.32,77243.74,1.0,0.60841,0.00042,14.31832]
[1779449783833,24.32,77247.23,1.0,0.6099,0.00042,14.30366]
[1779449788868,24.31,77249.45,1.0,0.61085,0.00042,14.29415]
[1779449793918,24.31,77249.65,1.0,0.61098,0.00042,14.2869]
[1779449795592,24.31,77249.64,1.0,0.61098,0.00042,14.28692]
[1779449797392,24.31,77250.44,1.0,0.61132,0.00042,14.28347]
[1779449797401,24.31,77250.44,1.0,0.61132,0.00042,14.28347]
[1779449797491,24.31,77252.94,1.0,0.61238,0.00042,14.27273]
[1779449802980,24.31,77252.17,1.0,0.61206,0.00042,14.27597]
[1779449804061,24.31,77252.17,1.0,0.61206,0.00042,14.27597]
[1779449804114,24.31,77255.31,1.0,0.61339,0.00042,14.26236]
[1779449810029,24.31,77254.57,1.0,0.61309,0.00042,14.26551]
[1779449815866,24.3,77254.74,1.0,0.61316,0.00042,14.2647]
[1779449815901,24.3,77254.74,1.0,0.61316,0.00042,14.2647]
[1779449815910,24.3,77254.74,1.0,0.61316,0.00042,14.2647]
[1779449816072,24.3,77255.56,1.0,0.61352,0.00042,14.26105]
[1779449817837,24.3,77255.56,1.0,0.61352,0.00042,14.26105]
[1779449817938,24.3,77248.01,1.0,0.61033,0.00042,14.29344]
[1779449820364,24.3,77250.34,1.0,0.61132,0.00042,14.28345]
[1779449821452,24.3,77250.34,1.0,0.61132,0.00042,14.28345]
[1779449821455,24.3,77250.34,1.0,0.61132,0.00042,14.28345]
[1779449821462,24.3,77250.34,1.0,0.61132,0.00042,14.28345]
[1779449821554,24.3,77252.11,1.0,0.61208,0.00042,14.27582]
[1779449827150,24.3,77250.96,1.0,0.6116,0.00042,14.28063]
[1779449828463,24.3,77250.96,1.0,0.6116,0.00042,14.28063]
[1779449828564,24.3,77241.86,1.0,0.60775,0.00042,14.31896]
[1779449829164,24.3,77241.86,1.0,0.60775,0.00042,14.31893]
[1779449831702,24.29,77241.62,1.0,0.60766,0.00042,14.31981]
[1779449837221,24.29,77240.94,1.0,0.60739,0.00042,14.32245]
[1779449842256,24.28,77242.1,1.0,0.60789,0.00042,14.31749]
[1779449843262,24.28,77244.79,1.0,0.60904,0.00042,14.30624]
[1779449846952,24.28,77247.18,1.0,0.61006,0.00042,14.29609]
[1779449851506,24.28,77246.62,1.0,0.60983,0.00042,14.29841]
[1779449851510,24.28,77246.62,1.0,0.60983,0.00042,14.29841]
[1779449851607,24.28,77246.96,1.0,0.61002,0.00042,14.29067]
[1779449853333,24.28,77249.98,1.0,0.6113,0.00042,14.27779]
[1779449858781,24.28,77249.4,1.0,0.61106,0.00042,14.28022]
[1779449865110,24.28,77249.69,1.0,0.61118,0.00042,14.27896]
[1779449865212,24.28,77249.48,1.0,0.6111,0.00042,14.27984]
[1779449868144,24.28,77249.48,1.0,0.6111,0.00042,14.27982]
[1779449868238,24.28,77249.48,1.0,0.6111,0.00042,14.27982]
[1779449868851,24.28,77247.0,1.0,0.61005,0.00042,14.29035]
[1779449872466,24.28,77244.24,1.0,0.60888,0.00042,14.30192]
[1779449873473,24.28,77241.57,1.0,0.60775,0.00043,14.31302]
[1779449874151,24.28,77241.57,1.0,0.60775,0.00043,14.31302]
[1779449874479,24.28,77239.81,1.0,0.607,0.00043,14.32027]
[1779449877565,24.27,77240.3,1.0,0.60722,0.00043,14.31819]
[1779449877604,24.27,77240.77,1.0,0.60742,0.00043,14.31623]
[1779449884550,24.27,77240.11,1.0,0.60716,0.00043,14.31876]
[1779449887583,24.27,77242.04,1.0,0.60798,0.00043,14.31072]
[1779449887593,24.27,77242.04,1.0,0.60798,0.00043,14.31072]
[1779449887674,24.27,77245.38,1.0,0.6094,0.00042,14.29673]
[1779449893594,24.27,77245.02,1.0,0.60926,0.00042,14.29817]
[1779449893847,24.26,77240.95,1.0,0.60753,0.00043,14.31511]
[1779449895730,24.26,77238.28,1.0,0.6064,0.00043,14.32606]
[1779449901830,24.26,77238.2,1.0,0.60638,0.00043,14.32628]
[1779449909132,24.26,77237.47,1.0,0.60609,0.00043,14.32902]
[1779449914762,24.25,77237.65,1.0,0.60622,0.00043,14.32185]
[1779449917782,24.25,77240.0,1.0,0.60723,0.00043,14.31212]
[1779449922817,24.25,77239.21,1.0,0.60691,0.00043,14.31526]
[1779449928859,24.24,77238.66,1.0,0.60669,0.00043,14.31736]
[1779449933895,24.24,77238.57,1.0,0.60666,0.00043,14.3176]
[1779449939937,24.24,77238.42,1.0,0.60661,0.00043,14.31807]
[1779449944971,24.23,77237.93,1.0,0.60642,0.00043,14.31995]
[1779449953028,24.23,77238.29,1.0,0.60659,0.00043,14.31827]
[1779449958062,24.23,77237.91,1.0,0.60644,0.00043,14.31972]
[1779449963097,24.22,77237.39,1.0,0.60623,0.00043,14.32173]
[1779449968132,24.22,77238.62,1.0,0.60677,0.00043,14.31657]
[1779449973166,24.22,77238.32,1.0,0.60669,0.00043,14.31142]
[1779449978202,24.21,77239.14,1.0,0.60705,0.00043,14.30794]
[1779449983551,24.21,77241.02,1.0,0.60786,0.00043,14.30008]
[1779449989696,24.21,77240.43,1.0,0.60762,0.00043,14.30243]
[1779449994881,24.21,77240.42,1.0,0.60762,0.00043,14.30242]
[1779449999785,24.21,77239.97,1.0,0.60744,0.00043,14.30412]
[1779449999787,24.21,77239.97,1.0,0.60744,0.00043,14.30412]
[1779449999793,24.21,77239.97,1.0,0.60744,0.00043,14.30412]
[1779450000014,24.21,77239.97,1.0,0.60744,0.00043,14.30412]
[1779450000122,24.2,77243.75,1.0,0.60906,0.00043,14.28826]
[1779450000937,24.2,77243.75,1.0,0.60906,0.00043,14.28826]
[1779450001050,24.2,77245.44,1.0,0.60978,0.00043,14.2811]
[1779450001788,24.2,77245.44,1.0,0.60978,0.00043,14.2811]
[1779450001890,24.2,77241.83,1.0,0.60825,0.00043,14.29625]
[1779450007405,24.2,77243.0,1.0,0.60877,0.00043,14.29116]
[1779450011434,24.19,77245.36,1.0,0.60979,0.00043,14.28104]
[1779450015814,24.19,77247.16,1.0,0.61057,0.00043,14.27328]
[1779450015820,24.19,77247.16,1.0,0.61057,0.00043,14.27328]
[1779450015915,24.19,77248.58,1.0,0.61118,0.00043,14.26714]
[1779450017277,24.19,77248.58,1.0,0.61118,0.00043,14.26714]
[1779450018032,24.19,77248.58,1.0,0.61118,0.00043,14.26714]
[1779450018133,24.19,77251.85,1.0,0.61257,0.00043,14.25296]
[1779450023521,24.19,77252.32,1.0,0.61279,0.00043,14.25078]
[1779450027551,24.18,77249.31,1.0,0.61152,0.00043,14.26368]
[1779450029486,24.18,77248.06,1.0,0.61099,0.00043,14.26902]
[1779450029979,24.18,77248.8,1.0,0.61131,0.00043,14.26577]
[1779450034555,24.18,77249.34,1.0,0.61159,0.00043,14.25703]
[1779450036493,24.18,77249.98,1.0,0.61187,0.00043,14.25419]
[1779450036595,24.18,77250.25,1.0,0.61199,0.00043,14.25299]
[1779450038611,24.17,77250.25,1.0,0.612,0.00043,14.25295]
[1779450038712,24.17,77251.86,1.0,0.61269,0.00043,14.24593]
[1779450040627,24.17,77252.51,1.0,0.61297,0.00043,14.24302]
[1779450042644,24.17,77252.69,1.0,0.61305,0.00043,14.24223]
[1779450042745,24.17,77253.08,1.0,0.61322,0.00043,14.24046]
[1779450043655,24.17,77253.08,1.0,0.61322,0.00043,14.24046]
[1779450043757,24.17,77253.23,1.0,0.61329,0.00043,14.23977]
[1779450049790,24.16,77253.59,1.0,0.61347,0.00043,14.23789]
[1779450049878,24.16,77253.59,1.0,0.61347,0.00043,14.23789]
[1779450049979,24.16,77252.82,1.0,0.61315,0.00043,14.24114]
[1779450053878,24.16,77251.48,1.0,0.61259,0.00043,14.24685]
[1779450053979,24.16,77251.19,1.0,0.61248,0.00043,14.24803]
[1779450055982,24.15,77248.8,1.0,0.61147,0.00043,14.25829]
[1779450062811,24.15,77248.2,1.0,0.61123,0.00043,14.26062]
[1779450071185,24.15,77246.16,1.0,0.61037,0.00043,14.26924]
[1779450078345,24.13,77243.7,1.0,0.60938,0.00043,14.27915]
[1779450085975,24.12,77241.73,1.0,0.60859,0.00043,14.28692]
[1779450090006,24.12,77239.3,1.0,0.60757,0.00043,14.29687]
[1779450093026,24.11,77242.13,1.0,0.60883,0.00043,14.2786]
[1779450098061,24.11,77241.96,1.0,0.60877,0.00043,14.27922]
[1779450103095,24.11,77241.13,1.0,0.60842,0.00043,14.28263]
[1779450108131,24.11,77240.48,1.0,0.60815,0.00043,14.28528]
[1779450112159,24.11,77234.78,1.0,0.60571,0.00043,14.30883]
[1779450117194,24.1,77235.83,1.0,0.60618,0.00043,14.30437]
[1779450118237,24.1,77238.18,1.0,0.60719,0.00043,14.29462]
[1779450121223,24.1,77241.58,1.0,0.60866,0.00043,14.28031]
[1779450124242,24.1,77244.61,1.0,0.60996,0.00043,14.26741]
[1779450131294,24.09,77247.91,1.0,0.61139,0.00043,14.25312]
[1779450133305,24.09,77250.36,1.0,0.61244,0.00043,14.24246]
[1779450138341,24.09,77251.62,1.0,0.61298,0.00043,14.23687]
[1779450143375,24.09,77253.68,1.0,0.61387,0.00043,14.22773]
[1779450148745,24.09,77254.68,1.0,0.6143,0.00043,14.22326]
[1779450154995,24.09,77256.27,1.0,0.61503,0.00043,14.20981]
[1779450157926,24.09,77258.56,1.0,0.61601,0.00043,14.19952]
[1779450166076,24.09,77260.3,1.0,0.61676,0.00043,14.19166]
[1779450170988,24.08,77257.13,1.0,0.61542,0.00043,14.20578]
[1779450172325,24.08,77253.29,1.0,0.61378,0.00043,14.22279]
[1779450177614,24.08,77251.18,1.0,0.61289,0.00043,14.23197]
[1779450182652,24.08,77250.44,1.0,0.61257,0.00043,14.23516]
[1779450186679,24.08,77248.01,1.0,0.61154,0.00043,14.24568]
[1779450192722,24.08,77246.68,1.0,0.61097,0.00043,14.25137]
[1779450198762,24.08,77245.62,1.0,0.61052,0.00043,14.25587]
[1779450203799,24.08,77245.51,1.0,0.61048,0.00043,14.25631]
[1779450208834,24.07,77243.51,1.0,0.60963,0.00043,14.26478]
[1779450213869,24.07,77240.77,1.0,0.6085,0.00043,14.27004]
[1779450221344,24.07,77239.51,1.0,0.60797,0.00043,14.27525]
[1779450226960,24.07,77239.53,1.0,0.60798,0.00043,14.27513]
[1779450231996,24.07,77239.3,1.0,0.60788,0.00043,14.27607]
[1779450234015,24.07,77233.8,1.0,0.60552,0.00043,14.29883]
[1779450240062,24.07,77234.42,1.0,0.60579,0.00043,14.29619]
[1779450245089,24.07,77234.53,1.0,0.60585,0.00043,14.29567]
[1779450250125,24.07,77236.83,1.0,0.60684,0.00043,14.28614]
[1779450256167,24.06,77236.58,1.0,0.60674,0.00043,14.28715]
[1779450260194,24.06,77239.48,1.0,0.60798,0.00043,14.27506]
[1779450262209,24.06,77243.47,1.0,0.6097,0.00043,14.25821]
[1779450268251,24.07,77245.11,1.0,0.61039,0.00043,14.25129]
[1779450274293,24.07,77245.44,1.0,0.61057,0.00043,14.24367]
[1779450279328,24.07,77245.52,1.0,0.6106,0.00043,14.2433]
[1779450284346,24.07,77245.8,1.0,0.61072,0.00043,14.24211]
[1779450284355,24.07,77245.8,1.0,0.61072,0.00043,14.24211]
[1779450284395,24.07,77248.95,1.0,0.61207,0.00043,14.22854]
[1779450285098,24.07,77248.95,1.0,0.61207,0.00043,14.22854]
[1779450285106,24.07,77248.95,1.0,0.61207,0.00043,14.22854]
[1779450285377,24.07,77248.86,1.0,0.61203,0.00043,14.22895]
[1779450288496,24.07,77248.45,1.0,0.61185,0.00043,14.23072]
[1779450288636,24.07,77248.45,1.0,0.61185,0.00043,14.23072]
[1779450289290,24.07,77248.45,1.0,0.61185,0.00043,14.23072]
[1779450289350,24.07,77248.45,1.0,0.61185,0.00043,14.23072]
[1779450289430,24.07,77245.13,1.0,0.61043,0.00043,14.24503]
[1779450291917,24.07,77243.13,1.0,0.60958,0.00043,14.25353]
[1779450292420,24.07,77243.25,1.0,0.60963,0.00043,14.253]
[1779450299469,24.07,77242.72,1.0,0.6094,0.00043,14.2553]
[1779450304505,24.07,77241.43,1.0,0.60884,0.00043,14.26079]
[1779450309539,24.07,77240.84,1.0,0.60858,0.00043,14.26331]
[1779450317595,24.07,77238.78,1.0,0.60769,0.00043,14.272]
[1779450318602,24.07,77235.18,1.0,0.60615,0.00043,14.28694]
[1779450319611,24.07,77231.77,1.0,0.60468,0.00043,14.30088]
[1779450323638,24.07,77234.14,1.0,0.6057,0.00043,14.29117]
[1779450328674,24.07,77235.18,1.0,0.60615,0.00043,14.28688]
[1779450330687,24.07,77237.74,1.0,0.60725,0.00043,14.27628]
[1779450335332,24.07,77232.98,1.0,0.60524,0.00043,14.28962]
[1779450337440,24.07,77236.12,1.0,0.6066,0.00043,14.27671]
[1779450343401,24.07,77237.63,1.0,0.60726,0.00043,14.27036]
[1779450348666,24.07,77236.22,1.0,0.60666,0.00043,14.27613]
[1779450350515,24.06,77231.84,1.0,0.60477,0.00043,14.29405]
[1779450353494,24.07,77231.12,1.0,0.60446,0.00043,14.29698]
[1779450358883,24.06,77229.48,1.0,0.60376,0.00043,14.30355]
[1779450363917,24.06,77227.58,1.0,0.60295,0.00043,14.31112]
[1779450368952,24.06,77226.79,1.0,0.60261,0.00043,14.3142]
[1779450370966,24.06,77222.97,1.0,0.60097,0.00043,14.32926]
[1779450372425,24.06,77222.97,1.0,0.60097,0.00043,14.32926]
[1779450372461,24.06,77219.15,1.0,0.59932,0.00043,14.34409]
[1779450379026,24.06,77221.74,1.0,0.60045,0.00043,14.33397]
[1779450381292,24.06,77225.7,1.0,0.60216,0.00043,14.31836]
[1779450388087,24.06,77226.87,1.0,0.60267,0.00043,14.31368]
[1779450391109,24.05,77231.83,1.0,0.60485,0.00043,14.28738]
[1779450392480,24.05,77237.51,1.0,0.60731,0.00043,14.26394]
[1779450393429,24.05,77239.93,1.0,0.60835,0.00043,14.2538]
[1779450398157,24.05,77242.31,1.0,0.60938,0.00043,14.24371]
[1779450403194,24.05,77244.59,1.0,0.61036,0.00043,14.23395]
[1779450408233,24.05,77245.59,1.0,0.61079,0.00043,14.22961]
[1779450412256,24.05,77248.24,1.0,0.61194,0.00043,14.21811]
[1779450416284,24.05,77252.51,1.0,0.61377,0.00043,14.19937]
[1779450421319,24.05,77253.64,1.0,0.61425,0.00043,14.19437]
[1779450427020,24.05,77254.58,1.0,0.61466,0.00043,14.19019]
[1779450427036,24.05,77256.85,1.0,0.61563,0.00043,14.18004]
[1779450433181,24.05,77257.56,1.0,0.61593,0.00043,14.17686]
[1779450439445,24.05,77258.21,1.0,0.61621,0.00043,14.17395]
[1779450445321,24.05,77259.6,1.0,0.6168,0.00043,14.16767]
[1779450450522,24.05,77258.16,1.0,0.61619,0.00043,14.17419]
[1779450451530,24.05,77256.0,1.0,0.61531,0.00043,14.17756]
[1779450456566,24.05,77257.75,1.0,0.61606,0.00043,14.16966]
[1779450459407,24.05,77258.92,1.0,0.61656,0.00043,14.16437]
[1779450459601,24.05,77259.2,1.0,0.61668,0.00043,14.1631]
[1779450460368,24.05,77259.2,1.0,0.61668,0.00043,14.1631]
[1779450460437,24.05,77259.2,1.0,0.61668,0.00043,14.1631]
[1779450460666,24.05,77259.2,1.0,0.61668,0.00043,14.1631]
[1779450460703,24.05,77266.47,1.0,0.61979,0.00043,14.12975]
[1779450460787,24.05,77266.47,1.0,0.61979,0.00043,14.12975]
[1779450461605,24.05,77291.51,1.0,0.63043,0.00042,14.00839]
[1779450462273,24.05,77291.51,1.0,0.63043,0.00042,14.00839]
[1779450462315,24.05,77291.51,1.0,0.63043,0.00042,14.00839]
[1779450462633,24.05,77291.51,1.0,0.63043,0.00042,14.00839]
[1779450462612,24.05,77303.21,1.0,0.63536,0.00042,13.94837]
[1779450462713,24.05,77303.21,1.0,0.63536,0.00042,13.94837]
[1779450463405,24.05,77303.21,1.0,0.63536,0.00042,13.94837]
[1779450463619,24.05,77300.95,1.0,0.63441,0.00042,13.96012]
[1779450464626,24.05,77297.41,1.0,0.63292,0.00042,13.97841]
[1779450464811,24.05,77297.41,1.0,0.63292,0.00042,13.97841]
[1779450465638,24.05,77297.84,1.0,0.6331,0.00042,13.97619]
[1779450465866,24.05,77297.84,1.0,0.6331,0.00042,13.97619]
[1779450467497,24.05,77297.07,1.0,0.63277,0.00042,13.98014]
[1779450467647,24.05,77298.52,1.0,0.63339,0.00042,13.97268]
[1779450468947,24.05,77299.28,1.0,0.63371,0.00042,13.96875]
[1779450469660,24.05,77296.94,1.0,0.63272,0.00042,13.9808]
[1779450473115,24.05,77294.48,1.0,0.63168,0.00042,13.99336]
[1779450474990,24.05,77294.48,1.0,0.63168,0.00042,13.99335]
[1779450475056,24.05,77296.49,1.0,0.63253,0.00042,13.98308]
[1779450480739,24.05,77296.35,1.0,0.63247,0.00042,13.98377]
[1779450483181,24.05,77294.99,1.0,0.6319,0.00042,13.99071]
[1779450483194,24.05,77299.45,1.0,0.63378,0.00042,13.96781]
[1779450484182,24.05,77299.45,1.0,0.63378,0.00042,13.96781]
[1779450484235,24.05,77298.94,1.0,0.63357,0.00042,13.97044]
[1779450485245,24.05,77298.94,1.0,0.63357,0.00042,13.97044]
[1779450485347,24.05,77300.15,1.0,0.63408,0.00042,13.9642]
[1779450486781,24.05,77303.23,1.0,0.63538,0.00042,13.94813]
[1779450488730,24.05,77302.82,1.0,0.63521,0.00042,13.95026]
[1779450488858,24.05,77302.82,1.0,0.63521,0.00042,13.95026]
[1779450488859,24.05,77307.3,1.0,0.63709,0.00042,13.9267]
[1779450490417,24.05,77307.3,1.0,0.63709,0.00042,13.9267]
[1779450492150,24.05,77307.58,1.0,0.63721,0.00042,13.92522]
[1779450492461,24.05,77307.58,1.0,0.63721,0.00042,13.92522]
[1779450492475,24.05,77309.79,1.0,0.63813,0.00042,13.9135]
[1779450494522,24.05,77309.93,1.0,0.63819,0.00042,13.91275]
[1779450494728,24.05,77310.24,1.0,0.63832,0.00042,13.91114]
[1779450494944,24.05,77310.24,1.0,0.63832,0.00042,13.91114]
[1779450495618,24.05,77309.45,1.0,0.63799,0.00042,13.91537]
[1779450496272,24.05,77309.45,1.0,0.63799,0.00042,13.91537]
[1779450496373,24.05,77314.29,1.0,0.64002,0.00042,13.88942]
[1779450501610,24.05,77315.05,1.0,0.64033,0.00042,13.88533]
[1779450501665,24.05,77311.8,1.0,0.63897,0.00042,13.90283]
[1779450506130,24.05,77310.1,1.0,0.63826,0.00042,13.91191]
[1779450506474,24.05,77310.1,1.0,0.63826,0.00042,13.91191]
[1779450506686,24.05,77310.1,1.0,0.63826,0.00042,13.91191]
[1779450506509,24.05,77314.54,1.0,0.64012,0.00042,13.88807]
[1779450508570,24.05,77314.54,1.0,0.64012,0.00042,13.88806]
[1779450508705,24.05,77314.54,1.0,0.64012,0.00042,13.88806]
[1779450508573,24.05,77326.93,1.0,0.6453,0.00042,13.81994]
[1779450508939,24.05,77326.93,1.0,0.6453,0.00042,13.81994]
[1779450510791,24.05,77325.02,1.0,0.64451,0.00042,13.8306]
[1779450512682,24.05,77324.97,1.0,0.64449,0.00042,13.83088]
[1779450512766,24.05,77325.07,1.0,0.64458,0.00042,13.82386]
[1779450513404,24.05,77328.57,1.0,0.64604,0.00042,13.80427]
[1779450513790,24.05,77328.57,1.0,0.64604,0.00042,13.80427]
[1779450513822,24.05,77328.57,1.0,0.64604,0.00042,13.80427]
[1779450513830,24.05,77328.57,1.0,0.64604,0.00042,13.80427]
[1779450514593,24.05,77330.39,1.0,0.6468,0.00042,13.79403]
[1779450515987,24.05,77334.82,1.0,0.64865,0.00042,13.76886]
[1779450518935,24.05,77336.0,1.0,0.64913,0.00042,13.76214]
[1779450519008,24.05,77335.0,1.0,0.64872,0.00042,13.76787]
[1779450521986,24.05,77334.12,1.0,0.64835,0.00042,13.7729]
[1779450522156,24.05,77334.12,1.0,0.64835,0.00042,13.7729]
[1779450522162,24.05,77332.49,1.0,0.64767,0.00042,13.78217]
[1779450523474,24.05,77325.82,1.0,0.64489,0.00042,13.81968]
[1779450526068,24.05,77327.99,1.0,0.6458,0.00042,13.80748]
[1779450527051,24.05,77327.99,1.0,0.6458,0.00042,13.80748]
[1779450527137,24.05,77331.08,1.0,0.64709,0.00042,13.79006]
[1779450528100,24.05,77331.08,1.0,0.64709,0.00042,13.79006]
[1779450528952,24.05,77332.01,1.0,0.64748,0.00042,13.78477]
[1779450529089,24.05,77332.01,1.0,0.64748,0.00042,13.78476]
[1779450530096,24.05,77336.86,1.0,0.6495,0.00042,13.75708]
[1779450531206,24.05,77336.86,1.0,0.6495,0.00042,13.75708]
[1779450531208,24.05,77337.44,1.0,0.64974,0.00042,13.75376]
[1779450532210,24.05,77337.44,1.0,0.64974,0.00042,13.75376]
[1779450533177,24.05,77337.34,1.0,0.6497,0.00042,13.75436]
[1779450533265,24.05,77337.34,1.0,0.6497,0.00042,13.75436]
[1779450533276,24.05,77337.34,1.0,0.6497,0.00042,13.75436]
[1779450533553,24.05,77337.09,1.0,0.64959,0.00042,13.75582]
[1779450535227,24.05,77337.09,1.0,0.64959,0.00042,13.75582]
[1779450535234,24.05,77337.65,1.0,0.64982,0.00042,13.75261]
[1779450539431,24.05,77334.73,1.0,0.64861,0.00042,13.76937]
[1779450539439,24.05,77334.73,1.0,0.64861,0.00042,13.76937]
[1779450539541,24.05,77331.67,1.0,0.64734,0.00042,13.78675]
[1779450541380,24.05,77331.67,1.0,0.64734,0.00042,13.78675]
[1779450542462,24.05,77330.89,1.0,0.64701,0.00042,13.79115]
[1779450542543,24.05,77335.56,1.0,0.64896,0.00042,13.76455]
[1779450545581,24.05,77336.05,1.0,0.64916,0.00042,13.76175]
[1779450545597,24.05,77334.97,1.0,0.64871,0.00042,13.76792]
[1779450548615,24.05,77334.9,1.0,0.64868,0.00042,13.76832]
[1779450548629,24.05,77334.9,1.0,0.64868,0.00042,13.76832]
[1779450549589,24.05,77334.89,1.0,0.64868,0.00042,13.76837]
[1779450549640,24.05,77334.81,1.0,0.64865,0.00042,13.76882]
[1779450555272,24.05,77334.98,1.0,0.64872,0.00042,13.76784]
[1779450562320,24.05,77333.91,1.0,0.64828,0.00042,13.77392]
[1779450567355,24.05,77330.51,1.0,0.64686,0.00042,13.79318]
[1779450571383,24.04,77324.73,1.0,0.64451,0.00042,13.81902]
[1779450576421,24.04,77328.05,1.0,0.64591,0.00042,13.80032]
[1779450581455,24.04,77328.99,1.0,0.64632,0.00042,13.79485]
[1779450586490,24.04,77330.44,1.0,0.64693,0.00042,13.78654]
[1779450591523,24.04,77329.66,1.0,0.64661,0.00042,13.79082]
[1779450596559,24.03,77326.49,1.0,0.64531,0.00042,13.80841]
[1779450601596,24.03,77331.36,1.0,0.64736,0.00042,13.78074]
[1779450606633,24.03,77337.25,1.0,0.64981,0.00042,13.747]
[1779450611667,24.03,77335.83,1.0,0.64923,0.00042,13.75506]
[1779450617711,24.03,77333.98,1.0,0.64847,0.00042,13.76551]
[1779450622745,24.03,77333.74,1.0,0.64838,0.00042,13.76675]
[1779450627783,24.02,77335.76,1.0,0.64923,0.00042,13.75509]
[1779450631017,24.02,77338.84,1.0,0.65051,0.00042,13.73733]
[1779450631854,24.02,77338.84,1.0,0.65051,0.00042,13.73733]
[1779450631865,24.02,77340.36,1.0,0.6512,0.00042,13.72201]
[1779450632046,24.02,77340.36,1.0,0.6512,0.00042,13.72201]
[1779450632649,24.02,77340.36,1.0,0.6512,0.00042,13.72201]
[1779450632655,24.02,77340.36,1.0,0.6512,0.00042,13.72201]
[1779450632657,24.02,77340.36,1.0,0.6512,0.00042,13.72201]
[1779450632815,24.02,77340.25,1.0,0.65115,0.00042,13.72266]
[1779450634829,24.02,77349.5,1.0,0.65499,0.00041,13.66825]
[1779450639863,24.02,77344.32,1.0,0.65286,0.00041,13.69862]
[1779450644899,24.02,77344.7,1.0,0.65304,0.00041,13.69613]
[1779450646311,24.02,77344.7,1.0,0.65304,0.00041,13.69613]
[1779450646315,24.02,77344.7,1.0,0.65304,0.00041,13.69613]
[1779450646327,24.02,77343.68,1.0,0.65262,0.00041,13.70205]
[1779450647346,24.02,77343.68,1.0,0.65262,0.00041,13.70205]
[1779450647375,24.02,77344.09,1.0,0.65279,0.00041,13.69959]
[1779450648283,24.02,77344.09,1.0,0.65279,0.00041,13.69959]
[1779450654401,24.01,77342.94,1.0,0.65234,0.00041,13.70594]
[1779450656586,24.01,77342.94,1.0,0.65234,0.00041,13.70589]
[1779450656595,24.01,77342.79,1.0,0.65229,0.00041,13.70665]
[1779450657622,24.01,77342.79,1.0,0.65229,0.00041,13.70665]
[1779450657632,24.01,77342.79,1.0,0.65229,0.00041,13.70665]
[1779450657677,24.01,77343.9,1.0,0.65275,0.00041,13.70009]
[1779450663026,24.01,77340.91,1.0,0.65153,0.00042,13.71727]
[1779450668061,24.0,77341.73,1.0,0.65189,0.00042,13.7122]
[1779450673096,24.0,77341.46,1.0,0.6518,0.00042,13.71348]
[1779450678130,23.99,77340.29,1.0,0.65134,0.00042,13.71999]
[1779450683166,23.99,77330.73,1.0,0.64738,0.00042,13.77463]
[1779450688200,23.99,77332.0,1.0,0.64792,0.00042,13.76716]
[1779450693237,23.98,77333.85,1.0,0.64877,0.00042,13.74985]
[1779450698272,23.98,77334.6,1.0,0.6491,0.00042,13.74532]
[1779450703306,23.98,77332.34,1.0,0.64817,0.00042,13.75806]
[1779450708341,23.98,77333.42,1.0,0.64864,0.00042,13.75165]
[1779450713376,23.97,77334.21,1.0,0.64898,0.00042,13.7469]
[1779450719419,23.97,77332.41,1.0,0.64825,0.00042,13.75689]
[1779450722442,23.97,77325.35,1.0,0.64531,0.00042,13.79674]
[1779450727476,23.97,77331.06,1.0,0.64771,0.00042,13.76429]
[1779450732510,23.96,77334.01,1.0,0.64895,0.00042,13.7473]
[1779450737550,23.96,77338.28,1.0,0.65074,0.00042,13.72257]
[1779450742587,23.96,77346.12,1.0,0.654,0.00042,13.67663]
[1779450746615,23.96,77350.28,1.0,0.65572,0.00041,13.65191]
[1779450751648,23.96,77347.54,1.0,0.65464,0.00041,13.66171]
[1779450757691,23.96,77343.23,1.0,0.65288,0.00042,13.68686]
[1779450764739,23.95,77343.32,1.0,0.65295,0.00042,13.68585]
[1779450769775,23.95,77346.06,1.0,0.65411,0.00042,13.66935]
[1779450774810,23.95,77345.59,1.0,0.65393,0.00042,13.67184]
[1779450779844,23.94,77343.07,1.0,0.6529,0.00042,13.68642]
[1779450784880,23.94,77341.53,1.0,0.65229,0.00042,13.69513]
[1779450789914,23.94,77342.35,1.0,0.65265,0.00042,13.68998]
[1779450794951,23.93,77336.28,1.0,0.65014,0.00042,13.72509]
[1779450799987,23.93,77333.04,1.0,0.6488,0.00042,13.74354]
[1779450805029,23.93,77330.72,1.0,0.64785,0.00042,13.75655]
[1779450810059,23.92,77326.27,1.0,0.646,0.00042,13.78166]
[1779450814088,23.92,77332.82,1.0,0.64881,0.00042,13.73771]
[1779450819122,23.92,77333.23,1.0,0.64899,0.00042,13.73527]
[1779450824156,23.92,77331.29,1.0,0.64819,0.00042,13.74626]
[1779450831206,23.92,77333.36,1.0,0.64906,0.00042,13.73422]
[1779450836241,23.92,77334.34,1.0,0.64948,0.00042,13.72848]
[1779450841276,23.92,77339.65,1.0,0.6517,0.00042,13.6976]
[1779450846314,23.92,77341.62,1.0,0.65252,0.00042,13.68609]
[1779450851349,23.92,77338.4,1.0,0.65117,0.00042,13.70502]
[1779450856383,23.92,77338.45,1.0,0.65119,0.00042,13.70475]
[1779450861418,23.92,77337.81,1.0,0.65092,0.00042,13.70848]
[1779450866454,23.92,77336.95,1.0,0.65056,0.00042,13.71347]
[1779450871488,23.92,77334.68,1.0,0.64967,0.00042,13.72008]
[1779450876523,23.92,77335.11,1.0,0.64986,0.00042,13.71754]
[1779450881557,23.92,77334.8,1.0,0.64973,0.00042,13.71929]
[1779450886592,23.92,77332.1,1.0,0.64861,0.00042,13.73475]
[1779450891627,23.91,77332.37,1.0,0.64873,0.00042,13.7331]
[1779450894441,23.91,77332.79,1.0,0.64891,0.00042,13.73066]
[1779450894452,23.91,77332.79,1.0,0.64891,0.00042,13.73066]
[1779450894917,23.91,77332.79,1.0,0.64891,0.00042,13.73066]
[1779450894980,23.91,77329.97,1.0,0.64773,0.00042,13.74677]
[1779450896025,23.91,77329.97,1.0,0.64773,0.00042,13.74677]
[1779450896030,23.91,77325.84,1.0,0.646,0.00042,13.77019]
[1779450899117,23.91,77325.19,1.0,0.64573,0.00042,13.77381]
[1779450900121,23.91,77326.07,1.0,0.6461,0.00042,13.76874]
[1779450900131,23.91,77326.07,1.0,0.6461,0.00042,13.76874]
[1779450901147,23.91,77326.07,1.0,0.6461,0.00042,13.76874]
[1779450902151,23.91,77326.61,1.0,0.64634,0.00042,13.76558]
[1779450902156,23.91,77326.61,1.0,0.64634,0.00042,13.76558]
[1779450903712,23.91,77328.62,1.0,0.64719,0.00042,13.75407]
[1779450905801,23.91,77329.74,1.0,0.64766,0.00042,13.74764]
[1779450905803,23.91,77329.74,1.0,0.64766,0.00042,13.74764]
[1779450905810,23.91,77329.74,1.0,0.64766,0.00042,13.74764]
[1779450905897,23.91,77323.46,1.0,0.64503,0.00042,13.78315]
[1779450907186,23.91,77323.46,1.0,0.64503,0.00042,13.78315]
[1779450907246,23.91,77323.46,1.0,0.64503,0.00042,13.78315]
[1779450907746,23.91,77321.44,1.0,0.64418,0.00042,13.79444]
[1779450908749,23.91,77314.06,1.0,0.64107,0.00042,13.83519]
[1779450909760,23.91,77311.28,1.0,0.6399,0.00042,13.85033]
[1779450910765,23.91,77308.57,1.0,0.63875,0.00042,13.86496]
[1779450916806,23.9,77305.24,1.0,0.63735,0.00042,13.88263]
[1779450917545,23.9,77305.24,1.0,0.63735,0.00042,13.88263]
[1779450917581,23.9,77305.24,1.0,0.63735,0.00042,13.88263]
[1779450917813,23.9,77304.43,1.0,0.63701,0.00042,13.88691]
[1779450920835,23.9,77300.95,1.0,0.63555,0.00042,13.90522]
[1779450921585,23.9,77300.95,1.0,0.63555,0.00042,13.90522]
[1779450921592,23.9,77300.95,1.0,0.63555,0.00042,13.90522]
[1779450921716,23.9,77300.95,1.0,0.63555,0.00042,13.90522]
[1779450921842,23.9,77299.11,1.0,0.63477,0.00043,13.91484]
[1779450923606,23.9,77298.52,1.0,0.63452,0.00043,13.91788]
[1779450923856,23.9,77299.22,1.0,0.63482,0.00043,13.91416]
[1779450924631,23.9,77299.22,1.0,0.63482,0.00043,13.91416]
[1779450924863,23.9,77299.1,1.0,0.63477,0.00043,13.91474]
[1779450928890,23.9,77296.6,1.0,0.63373,0.00043,13.9276]
[1779450932700,23.89,77295.57,1.0,0.63335,0.00043,13.92636]
[1779450932990,23.89,77295.57,1.0,0.63335,0.00043,13.92636]
[1779450933031,23.89,77295.57,1.0,0.63335,0.00043,13.92636]
[1779450933092,23.89,77295.13,1.0,0.63317,0.00043,13.92859]
[1779450933370,23.89,77295.13,1.0,0.63317,0.00043,13.92859]
[1779450933725,23.89,77295.13,1.0,0.63317,0.00043,13.92859]
[1779450936781,23.89,77293.9,1.0,0.63266,0.00043,13.93479]
[1779450938192,23.89,77293.75,1.0,0.6326,0.00043,13.93551]
[1779450938965,23.89,77294.31,1.0,0.63285,0.00043,13.93251]
[1779450944000,23.88,77294.55,1.0,0.63297,0.00043,13.931]
[1779450949036,23.88,77297.98,1.0,0.63445,0.00043,13.91291]
[1779450951942,23.88,77299.8,1.0,0.63523,0.00043,13.90328]
[1779450952029,23.88,77299.8,1.0,0.63523,0.00043,13.90328]
[1779450952068,23.88,77300.86,1.0,0.63568,0.00043,13.89765]
[1779450952591,23.88,77300.86,1.0,0.63568,0.00043,13.89765]
[1779450953010,23.88,77300.86,1.0,0.63568,0.00043,13.89765]
[1779450953112,23.88,77311.71,1.0,0.64029,0.00042,13.83941]
[1779450954040,23.88,77311.71,1.0,0.64029,0.00042,13.83941]
[1779450954633,23.88,77312.05,1.0,0.64044,0.00042,13.83753]
[1779450955089,23.88,77312.05,1.0,0.64044,0.00042,13.83752]
[1779450956081,23.88,77312.05,1.0,0.64044,0.00042,13.83752]
[1779450956183,23.88,77311.43,1.0,0.64018,0.00042,13.8409]
[1779450957116,23.88,77311.43,1.0,0.64018,0.00042,13.8409]
[1779450958769,23.88,77311.43,1.0,0.64018,0.00042,13.84088]
[1779450959116,23.88,77311.11,1.0,0.64004,0.00042,13.84262]
[1779450960136,23.88,77311.11,1.0,0.64004,0.00042,13.84262]
[1779450960165,23.88,77310.12,1.0,0.63962,0.00042,13.84798]
[1779450963145,23.88,77305.81,1.0,0.6378,0.00042,13.87118]
[1779450963277,23.88,77305.81,1.0,0.6378,0.00042,13.87118]
[1779450964152,23.88,77303.35,1.0,0.63676,0.00042,13.88429]
[1779450964301,23.88,77303.35,1.0,0.63676,0.00042,13.88429]
[1779450965343,23.87,77304.76,1.0,0.63736,0.00042,13.87674]
[1779450966166,23.87,77304.78,1.0,0.63737,0.00042,13.87661]
[1779450969326,23.87,77303.6,1.0,0.63687,0.00042,13.88282]
[1779450970194,23.87,77302.83,1.0,0.63655,0.00042,13.88688]
[1779450975231,23.87,77300.25,1.0,0.63546,0.00043,13.90037]
[1779450976525,23.87,77301.02,1.0,0.63579,0.00043,13.89627]
[1779450977244,23.87,77300.45,1.0,0.63555,0.00043,13.89925]
[1779450982281,23.87,77300.96,1.0,0.63578,0.00043,13.89639]
[1779450987316,23.86,77301.42,1.0,0.63599,0.00043,13.8938]
[1779450988791,23.86,77301.42,1.0,0.63599,0.00043,13.8938]
[1779450988892,23.86,77303.08,1.0,0.6367,0.00043,13.88494]
[1779450991866,23.86,77304.3,1.0,0.63722,0.00042,13.87842]
[1779450993671,23.86,77304.92,1.0,0.63754,0.00042,13.86862]
[1779450993676,23.86,77304.35,1.0,0.6373,0.00043,13.87165]
[1779450997980,23.86,77303.8,1.0,0.63707,0.00043,13.87455]
[1779450997984,23.86,77303.8,1.0,0.63707,0.00043,13.87452]
[1779451002424,23.86,77299.58,1.0,0.63528,0.00043,13.89684]
[1779451007459,23.86,77300.41,1.0,0.63564,0.00043,13.89235]
[1779451012494,23.86,77298.5,1.0,0.63484,0.00043,13.90231]
[1779451016203,23.86,77299.31,1.0,0.63518,0.00043,13.89803]
[1779451016304,23.86,77299.44,1.0,0.63524,0.00043,13.89726]
[1779451020550,23.85,77301.6,1.0,0.63617,0.00043,13.88573]
[1779451021556,23.85,77303.82,1.0,0.63712,0.00043,13.8739]
[1779451023347,23.85,77305.02,1.0,0.63763,0.00043,13.86746]
[1779451023573,23.85,77305.46,1.0,0.63782,0.00042,13.86509]
[1779451026441,23.85,77305.52,1.0,0.63785,0.00042,13.86474]
[1779451026473,23.85,77305.52,1.0,0.63785,0.00042,13.86474]
[1779451027007,23.85,77308.83,1.0,0.63925,0.00042,13.84687]
[1779451031505,23.85,77309.23,1.0,0.63942,0.00042,13.8447]
[1779451031628,23.85,77310.35,1.0,0.6399,0.00042,13.83861]
[1779451033526,23.85,77310.35,1.0,0.6399,0.00042,13.83861]
[1779451034711,23.85,77310.74,1.0,0.64007,0.00042,13.83648]
[1779451034801,23.85,77312.6,1.0,0.64085,0.00042,13.82633]
[1779451035576,23.85,77312.6,1.0,0.64085,0.00042,13.82633]
[1779451035655,23.85,77312.6,1.0,0.64085,0.00042,13.82633]
[1779451036594,23.85,77312.6,1.0,0.64085,0.00042,13.82633]
[1779451037077,23.85,77314.89,1.0,0.64182,0.00042,13.81376]
[1779451037539,23.85,77314.89,1.0,0.64182,0.00042,13.81376]
[1779451037832,23.85,77314.89,1.0,0.64182,0.00042,13.81376]
[1779451037931,23.85,77314.25,1.0,0.64155,0.00042,13.81729]
[1779451038851,23.85,77314.25,1.0,0.64155,0.00042,13.81729]
[1779451039021,23.85,77314.25,1.0,0.64155,0.00042,13.81729]
[1779451039030,23.85,77314.25,1.0,0.64155,0.00042,13.81729]
[1779451039100,23.85,77317.02,1.0,0.64272,0.00042,13.80203]
[1779451040605,23.85,77317.02,1.0,0.64272,0.00042,13.80203]
[1779451040706,23.85,77320.78,1.0,0.64431,0.00042,13.78111]
[1779451042671,23.85,77320.78,1.0,0.64431,0.00042,13.78115]
[1779451042708,23.85,77320.09,1.0,0.64401,0.00042,13.78505]
[1779451047742,23.86,77320.57,1.0,0.6442,0.00042,13.78256]
[1779451049801,23.86,77320.57,1.0,0.6442,0.00042,13.78256]
[1779451049900,23.86,77321.0,1.0,0.64437,0.00042,13.78028]
[1779451051811,23.86,77321.0,1.0,0.64437,0.00042,13.78028]
[1779451053236,23.86,77321.06,1.0,0.64445,0.00042,13.77349]
[1779451053323,23.86,77321.23,1.0,0.64452,0.00042,13.77259]
[1779451059827,23.86,77320.44,1.0,0.64418,0.00042,13.77703]
[1779451061021,23.86,77320.44,1.0,0.64418,0.00042,13.77703]
[1779451061122,23.86,77322.63,1.0,0.64511,0.00042,13.76476]
[1779451065035,23.86,77321.75,1.0,0.64474,0.00042,13.76963]
[1779451065047,23.86,77316.23,1.0,0.64241,0.00042,13.80035]
[1779451065582,23.86,77316.23,1.0,0.64241,0.00042,13.80035]
[1779451066051,23.86,77316.23,1.0,0.64241,0.00042,13.80035]
[1779451071145,23.86,77313.56,1.0,0.64129,0.00042,13.81496]
[1779451071247,23.86,77313.26,1.0,0.64117,0.00042,13.81655]
[1779451074935,23.86,77316.69,1.0,0.64262,0.00042,13.79762]
[1779451075941,23.86,77318.95,1.0,0.64358,0.00042,13.78506]
[1779451081350,23.86,77317.92,1.0,0.64313,0.00042,13.79086]
[1779451080976,23.86,77315.67,1.0,0.64218,0.00042,13.80331]
[1779451081984,23.86,77316.32,1.0,0.64246,0.00042,13.79971]
[1779451082416,23.86,77316.32,1.0,0.64246,0.00042,13.79971]
[1779451084020,23.86,77315.77,1.0,0.64223,0.00042,13.80274]
[1779451084102,23.86,77316.66,1.0,0.6426,0.00042,13.79781]
[1779451087556,23.86,77316.26,1.0,0.64244,0.00042,13.80001]
[1779451087657,23.86,77315.99,1.0,0.64232,0.00042,13.8015]
[1779451093061,23.86,77314.68,1.0,0.64177,0.00042,13.80864]
[1779451094676,23.86,77315.17,1.0,0.64198,0.00042,13.80592]
[1779451095075,23.86,77315.68,1.0,0.6422,0.00042,13.8031]
[1779451100111,23.85,77319.03,1.0,0.64363,0.00042,13.78435]
[1779451101751,23.85,77320.7,1.0,0.64434,0.00042,13.77498]
[1779451102124,23.85,77319.35,1.0,0.64377,0.00042,13.78249]
[1779451103130,23.85,77317.12,1.0,0.64283,0.00042,13.79486]
[1779451104851,23.85,77316.94,1.0,0.64276,0.00042,13.79581]
[1779451106589,23.85,77317.6,1.0,0.64304,0.00042,13.79205]
[1779451107160,23.85,77318.23,1.0,0.64331,0.00042,13.7885]
[1779451109173,23.85,77321.94,1.0,0.64489,0.00042,13.76765]
[1779451114208,23.85,77322.58,1.0,0.64523,0.00042,13.75737]
[1779451118235,23.85,77319.23,1.0,0.64381,0.00042,13.77617]
[1779451120091,23.85,77319.23,1.0,0.64381,0.00042,13.77617]
[1779451120251,23.85,77318.07,1.0,0.64332,0.00042,13.78264]
[1779451122090,23.85,77316.75,1.0,0.64276,0.00042,13.78997]
[1779451122994,23.85,77316.78,1.0,0.64277,0.00042,13.78981]
[1779451123096,23.85,77316.41,1.0,0.64262,0.00042,13.79186]
[1779451126293,23.85,77314.22,1.0,0.64169,0.00042,13.80396]
[1779451127161,23.85,77314.22,1.0,0.64169,0.00042,13.80396]
[1779451127299,23.85,77314.53,1.0,0.64182,0.00042,13.80225]
[1779451132334,23.85,77313.46,1.0,0.64135,0.00042,13.8083]
[1779451133305,23.85,77313.46,1.0,0.64135,0.00042,13.8083]
[1779451133316,23.85,77313.46,1.0,0.64135,0.00042,13.8083]
[1779451133374,23.85,77314.26,1.0,0.64169,0.00042,13.80394]
[1779451136300,23.85,77314.05,1.0,0.6416,0.00042,13.80518]
[1779451136370,23.85,77314.05,1.0,0.6416,0.00042,13.80518]
[1779451136402,23.85,77317.66,1.0,0.64312,0.00042,13.78526]
[1779451140000,23.85,77318.66,1.0,0.64353,0.00042,13.77989]
[1779451140390,23.85,77320.73,1.0,0.6444,0.00042,13.76839]
[1779451140471,23.85,77320.73,1.0,0.6444,0.00042,13.76839]
[1779451141397,23.85,77323.81,1.0,0.6457,0.00042,13.75109]
[1779451142404,23.85,77327.19,1.0,0.64712,0.00042,13.73195]
[1779451147439,23.86,77328.13,1.0,0.6475,0.00042,13.72683]
[1779451153182,23.86,77329.15,1.0,0.64791,0.00042,13.72118]
[1779451158517,23.86,77326.58,1.0,0.64681,0.00042,13.73613]
[1779451159845,23.86,77326.58,1.0,0.64681,0.00042,13.73613]
[1779451159947,23.86,77327.8,1.0,0.64733,0.00042,13.72917]
[1779451165925,23.86,77328.95,1.0,0.64781,0.00042,13.72259]
[1779451166156,23.86,77328.95,1.0,0.64781,0.00042,13.72259]
[1779451166257,23.86,77328.57,1.0,0.64765,0.00042,13.72484]
[1779451168959,23.86,77328.69,1.0,0.64769,0.00042,13.72419]
[1779451169004,23.87,77329.25,1.0,0.64793,0.00042,13.72102]
[1779451172037,23.87,77328.94,1.0,0.64779,0.00042,13.72286]
[1779451172044,23.87,77328.94,1.0,0.64779,0.00042,13.72286]
[1779451172140,23.87,77329.8,1.0,0.64821,0.00042,13.71145]
[1779451174026,23.87,77329.8,1.0,0.64821,0.00042,13.71149]
[1779451174030,23.87,77329.8,1.0,0.64821,0.00042,13.71149]
[1779451174388,23.87,77329.8,1.0,0.64821,0.00042,13.71149]
[1779451174127,23.87,77337.24,1.0,0.65133,0.00042,13.66841]
[1779451176101,23.87,77337.24,1.0,0.65132,0.00042,13.66847]
[1779451176441,23.87,77337.24,1.0,0.65132,0.00042,13.66847]
[1779451176643,23.87,77336.13,1.0,0.65085,0.00042,13.67509]
[1779451178989,23.87,77336.19,1.0,0.65087,0.00042,13.67481]
[1779451179064,23.87,77336.19,1.0,0.65087,0.00042,13.67481]
[1779451179165,23.87,77338.45,1.0,0.65181,0.00042,13.66173]
[1779451180527,23.87,77338.4,1.0,0.65179,0.00042,13.66202]
[1779451180671,23.87,77343.98,1.0,0.65412,0.00042,13.62914]
[1779451182103,23.87,77348.79,1.0,0.65612,0.00042,13.60049]
[1779451188726,23.88,77348.79,1.0,0.6561,0.00042,13.60074]
[1779451198796,23.88,77348.46,1.0,0.65593,0.00042,13.60315]
[1779451203832,23.88,77350.94,1.0,0.65696,0.00042,13.5883]
[1779451208873,23.88,77354.12,1.0,0.65828,0.00042,13.56905]
[1779451210887,23.88,77344.95,1.0,0.65446,0.00042,13.62432]
[1779451212314,23.88,77328.73,1.0,0.64766,0.00042,13.71899]
[1779451213907,23.88,77326.91,1.0,0.64689,0.00042,13.72938]
[1779451216929,23.88,77345.25,1.0,0.65458,0.00042,13.62257]
[1779451217936,23.89,77347.49,1.0,0.65551,0.00042,13.60926]
[1779451222970,23.89,77346.91,1.0,0.65525,0.00042,13.61304]
[1779451228009,23.89,77340.15,1.0,0.65242,0.00042,13.65319]
[1779451233041,23.89,77336.95,1.0,0.65115,0.00042,13.66522]
[1779451239085,23.89,77338.43,1.0,0.65178,0.00042,13.6565]
[1779451244118,23.89,77339.69,1.0,0.65231,0.00042,13.64905]
[1779451249154,23.89,77336.74,1.0,0.65107,0.00042,13.66639]
[1779451253699,23.89,77335.76,1.0,0.65065,0.00042,13.67219]
[1779451254436,23.89,77335.76,1.0,0.65065,0.00042,13.67219]
[1779451254490,23.89,77335.76,1.0,0.65065,0.00042,13.67219]
[1779451254491,23.89,77335.76,1.0,0.65065,0.00042,13.67219]
[1779451254498,23.89,77335.76,1.0,0.65065,0.00042,13.67219]
[1779451257210,23.89,77327.62,1.0,0.64723,0.00042,13.71911]
[1779451260192,23.89,77322.91,1.0,0.64524,0.00042,13.74574]
[1779451260194,23.89,77322.91,1.0,0.64524,0.00042,13.74574]
[1779451260233,23.89,77322.78,1.0,0.64519,0.00042,13.74643]
[1779451260590,23.89,77322.78,1.0,0.64519,0.00042,13.74643]
[1779451260646,23.89,77322.78,1.0,0.64519,0.00042,13.74643]
[1779451261238,23.89,77322.24,1.0,0.64497,0.00042,13.74942]
[1779451261715,23.89,77322.24,1.0,0.64497,0.00042,13.74942]
[1779451262630,23.89,77321.79,1.0,0.64478,0.00042,13.75195]
[1779451262706,23.89,77321.79,1.0,0.64478,0.00042,13.75195]
[1779451263253,23.89,77321.89,1.0,0.64482,0.00042,13.75133]
[1779451264174,23.89,77321.89,1.0,0.64482,0.00042,13.75133]
[1779451264260,23.89,77320.61,1.0,0.64428,0.00042,13.75849]
[1779451266837,23.88,77319.65,1.0,0.64388,0.00042,13.76383]
[1779451266847,23.88,77319.65,1.0,0.64388,0.00042,13.76383]
[1779451267342,23.88,77319.65,1.0,0.64388,0.00042,13.76383]
[1779451267354,23.89,77319.87,1.0,0.64397,0.00042,13.76263]
[1779451267870,23.89,77319.87,1.0,0.64397,0.00042,13.76263]
[1779451268288,23.89,77319.87,1.0,0.64397,0.00042,13.76266]
[1779451268785,23.89,77319.87,1.0,0.64397,0.00042,13.76266]
[1779451268901,23.89,77319.87,1.0,0.64397,0.00042,13.76266]
[1779451269295,23.89,77317.03,1.0,0.64277,0.00042,13.77848]
[1779451270838,23.89,77315.71,1.0,0.64221,0.00042,13.78579]
[1779451271309,23.89,77314.95,1.0,0.64188,0.00042,13.78999]
[1779451272936,23.89,77314.95,1.0,0.64188,0.00042,13.78999]
[1779451273013,23.89,77314.12,1.0,0.64153,0.00042,13.79456]
[1779451273946,23.89,77314.12,1.0,0.64153,0.00042,13.79456]
[1779451274331,23.89,77314.12,1.0,0.64153,0.00042,13.79457]
[1779451276075,23.89,77312.16,1.0,0.6407,0.00042,13.80531]
[1779451276344,23.89,77312.72,1.0,0.64094,0.00042,13.80225]
[1779451280103,23.89,77311.44,1.0,0.64039,0.00042,13.80925]
[1779451281074,23.89,77310.78,1.0,0.64011,0.00042,13.81284]
[1779451281378,23.89,77310.13,1.0,0.63984,0.00042,13.81637]
[1779451283140,23.89,77310.22,1.0,0.63988,0.00042,13.81588]
[1779451283209,23.89,77309.97,1.0,0.63977,0.00042,13.81724]
[1779451287175,23.89,77309.06,1.0,0.63938,0.00042,13.82216]
[1779451287233,23.89,77309.06,1.0,0.63938,0.00042,13.82216]
[1779451287421,23.89,77309.17,1.0,0.63943,0.00042,13.82156]
[1779451289215,23.89,77307.51,1.0,0.63873,0.00042,13.83052]
[1779451289435,23.89,77306.36,1.0,0.63824,0.00042,13.8367]
[1779451291225,23.89,77306.36,1.0,0.63824,0.00042,13.8367]
[1779451291328,23.89,77306.36,1.0,0.63824,0.00042,13.8367]
[1779451291365,23.89,77305.39,1.0,0.63788,0.00043,13.83541]
[1779451296485,23.88,77306.69,1.0,0.63844,0.00043,13.82835]
[1779451297490,23.88,77309.2,1.0,0.63951,0.00042,13.81479]
[1779451298391,23.88,77309.2,1.0,0.63951,0.00042,13.81479]
[1779451298497,23.88,77309.55,1.0,0.63966,0.00042,13.8129]
[1779451303539,23.89,77308.38,1.0,0.63916,0.00042,13.81926]
[1779451304526,23.89,77308.38,1.0,0.63916,0.00042,13.81926]
[1779451305361,23.89,77309.95,1.0,0.63982,0.00042,13.81076]
[1779451305426,23.89,77309.95,1.0,0.63982,0.00042,13.81076]
[1779451305473,23.89,77309.95,1.0,0.63982,0.00042,13.81076]
[1779451305576,23.88,77320.71,1.0,0.64439,0.00042,13.75136]
[1779451305684,23.88,77320.71,1.0,0.64439,0.00042,13.75136]
[1779451305721,23.88,77320.71,1.0,0.64439,0.00042,13.75136]
[1779451306531,23.88,77320.71,1.0,0.64439,0.00042,13.75136]
[1779451306597,23.88,77325.49,1.0,0.64641,0.00042,13.72439]
[1779451307743,23.88,77325.49,1.0,0.64641,0.00042,13.72436]
[1779451308577,23.88,77329.04,1.0,0.64791,0.00042,13.70412]
[1779451308880,23.88,77329.04,1.0,0.64791,0.00042,13.70412]
[1779451308951,23.88,77329.04,1.0,0.64791,0.00042,13.70412]
[1779451308954,23.88,77329.04,1.0,0.64791,0.00042,13.70412]
[1779451308969,23.88,77329.04,1.0,0.64791,0.00042,13.70412]
[1779451309582,23.88,77330.84,1.0,0.64866,0.00042,13.69379]
[1779451314618,23.88,77334.14,1.0,0.65005,0.00042,13.67479]
[1779451319652,23.88,77334.11,1.0,0.65004,0.00042,13.67482]
[1779451325695,23.88,77334.89,1.0,0.65039,0.00042,13.67004]
[1779451330730,23.88,77331.38,1.0,0.64894,0.00042,13.69005]
[1779451334953,23.87,77332.3,1.0,0.64933,0.00042,13.68463]
[1779451335043,23.87,77332.3,1.0,0.64933,0.00042,13.68463]
[1779451335086,23.87,77330.05,1.0,0.64839,0.00042,13.69756]
[1779451336429,23.87,77330.05,1.0,0.64839,0.00042,13.69756]
[1779451338007,23.87,77328.88,1.0,0.6479,0.00042,13.70419]
[1779451338481,23.87,77328.88,1.0,0.6479,0.00042,13.70419]
[1779451338582,23.87,77328.3,1.0,0.64766,0.00042,13.7075]
[1779451343821,23.87,77332.78,1.0,0.64954,0.00042,13.68174]
[1779451347176,23.87,77333.36,1.0,0.64978,0.00042,13.6784]
[1779451347178,23.87,77333.36,1.0,0.64978,0.00042,13.6784]
[1779451347225,23.87,77335.79,1.0,0.6508,0.00042,13.66429]
[1779451348754,23.87,77335.79,1.0,0.6508,0.00042,13.66431]
[1779451349285,23.87,77335.79,1.0,0.6508,0.00042,13.66431]
[1779451349377,23.87,77337.39,1.0,0.65147,0.00042,13.65501]
[1779451354909,23.88,77336.05,1.0,0.65096,0.00042,13.65644]
[1779451359944,23.88,77336.04,1.0,0.65094,0.00042,13.65661]
[1779451364524,23.88,77337.45,1.0,0.65153,0.00042,13.64847]
[1779451364625,23.88,77339.52,1.0,0.6524,0.00042,13.63631]
[1779451365182,23.88,77339.52,1.0,0.6524,0.00042,13.63631]
[1779451365200,23.88,77341.67,1.0,0.6533,0.00042,13.62362]
[1779451371033,23.88,77340.36,1.0,0.65276,0.00042,13.63119]
[1779451372551,23.88,77340.36,1.0,0.65276,0.00042,13.63119]
[1779451372597,23.88,77340.36,1.0,0.65276,0.00042,13.63119]
[1779451372602,23.88,77340.36,1.0,0.65276,0.00042,13.63119]
[1779451372616,23.88,77340.36,1.0,0.65276,0.00042,13.63119]
[1779451372710,23.88,77340.07,1.0,0.65264,0.00042,13.63283]
[1779451376067,23.87,77347.96,1.0,0.65595,0.00042,13.58578]
[1779451381106,23.87,77349.01,1.0,0.65639,0.00042,13.57948]
[1779451387146,23.87,77342.93,1.0,0.65385,0.00042,13.61581]
[1779451388980,23.87,77342.93,1.0,0.65385,0.00042,13.61581]
[1779451388991,23.87,77342.93,1.0,0.65385,0.00042,13.61581]
[1779451389160,23.87,77342.59,1.0,0.65371,0.00042,13.61778]
[1779451389824,23.87,77342.59,1.0,0.65371,0.00042,13.61778]
[1779451391202,23.87,77342.66,1.0,0.65374,0.00042,13.61735]
[1779451391863,23.87,77343.85,1.0,0.65424,0.00042,13.61025]
[1779451392181,23.87,77343.85,1.0,0.65424,0.00042,13.61023]
[1779451395202,23.87,77331.91,1.0,0.64923,0.00042,13.68021]
[1779451396208,23.87,77331.87,1.0,0.64922,0.00042,13.68038]
[1779451401243,23.87,77332.91,1.0,0.64968,0.00042,13.67413]
[1779451403651,23.87,77342.69,1.0,0.65379,0.00042,13.61666]
[1779451408296,23.87,77347.64,1.0,0.65587,0.00042,13.58695]
[1779451409302,23.87,77354.34,1.0,0.65866,0.00042,13.54632]
[1779451411317,23.87,77354.39,1.0,0.65874,0.00042,13.53948]
[1779451416352,23.87,77352.3,1.0,0.65787,0.00042,13.55233]
[1779451419372,23.87,77346.13,1.0,0.65529,0.00042,13.58961]
[1779451424409,23.87,77346.97,1.0,0.65564,0.00042,13.58454]
[1779451429442,23.87,77347.85,1.0,0.65601,0.00042,13.57923]
[1779451432463,23.87,77356.74,1.0,0.65971,0.00042,13.52518]
[1779451437497,23.87,77358.57,1.0,0.66048,0.00042,13.51391]
[1779451442559,23.87,77359.55,1.0,0.66088,0.00042,13.50783]
[1779451448574,23.86,77359.31,1.0,0.66081,0.00042,13.509]
[1779451453609,23.86,77358.51,1.0,0.66048,0.00042,13.51387]
[1779451458645,23.86,77357.45,1.0,0.66004,0.00042,13.52034]
[1779451463680,23.86,77353.3,1.0,0.65833,0.00042,13.54544]
[1779451468716,23.85,77354.9,1.0,0.65902,0.00042,13.53534]
[1779451473750,23.85,77353.56,1.0,0.65855,0.00042,13.53664]
[1779451480799,23.85,77351.44,1.0,0.65769,0.00042,13.54915]
[1779451485833,23.85,77348.36,1.0,0.65641,0.00042,13.56766]
[1779451490868,23.84,77352.13,1.0,0.658,0.00042,13.54456]
[1779451495903,23.84,77349.39,1.0,0.65688,0.00042,13.56091]
[1779451500938,23.84,77347.2,1.0,0.65598,0.00042,13.5738]
[1779451502953,23.83,77336.88,1.0,0.65166,0.00042,13.63508]
[1779451504356,23.83,77335.97,1.0,0.65128,0.00042,13.64039]
[1779451514427,23.83,77337.75,1.0,0.65206,0.00042,13.62955]
[1779451520071,23.83,77334.96,1.0,0.6509,0.00042,13.64568]
[1779451524100,23.83,77335.6,1.0,0.65118,0.00042,13.64181]
[1779451531151,23.82,77335.04,1.0,0.65102,0.00042,13.63822]
[1779451536183,23.82,77335.57,1.0,0.65126,0.00042,13.63493]
[1779451541219,23.82,77336.02,1.0,0.65146,0.00042,13.63211]
[1779451546253,23.82,77336.67,1.0,0.65174,0.00042,13.62812]
[1779451551289,23.81,77336.44,1.0,0.65166,0.00042,13.62931]
[1779451557331,23.81,77341.89,1.0,0.65396,0.00042,13.59697]
[1779451562365,23.81,77341.04,1.0,0.65361,0.00042,13.60197]
[1779451567401,23.81,77336.11,1.0,0.65153,0.00042,13.63104]
[1779451572436,23.81,77338.61,1.0,0.6526,0.00042,13.61615]
[1779451577470,23.81,77343.18,1.0,0.65452,0.00042,13.58895]
[1779451582506,23.81,77349.1,1.0,0.657,0.00042,13.55332]
[1779451587541,23.81,77351.15,1.0,0.65785,0.00042,13.54101]
[1779451592576,23.81,77350.1,1.0,0.65746,0.00042,13.54098]
[1779451597610,23.81,77349.63,1.0,0.65725,0.00042,13.544]
[1779451602645,23.82,77350.78,1.0,0.65773,0.00042,13.53711]
[1779451605227,23.82,77352.1,1.0,0.65828,0.00042,13.52905]
[1779451610703,23.82,77351.28,1.0,0.65794,0.00042,13.53407]
[1779451616744,23.82,77353.23,1.0,0.65875,0.00042,13.52218]
[1779451621779,23.82,77352.82,1.0,0.65858,0.00042,13.52475]
[1779451623793,23.82,77360.14,1.0,0.66163,0.00042,13.47948]
[1779451628836,23.82,77363.15,1.0,0.66288,0.00042,13.46072]
[1779451633863,23.82,77357.82,1.0,0.66066,0.00042,13.49396]
[1779451638899,23.82,77357.47,1.0,0.66052,0.00042,13.49611]
[1779451643933,23.82,77357.62,1.0,0.66058,0.00042,13.49516]
[1779451648968,23.82,77358.04,1.0,0.66076,0.00042,13.49255]
[1779451655014,23.82,77357.64,1.0,0.66065,0.00042,13.48841]
[1779451660045,23.82,77357.72,1.0,0.66069,0.00042,13.48791]
[1779451665482,23.82,77350.79,1.0,0.65779,0.00042,13.53055]
[1779451671122,23.82,77353.81,1.0,0.65905,0.00042,13.51207]
[1779451676159,23.82,77353.96,1.0,0.65912,0.00042,13.51112]
[1779451681193,23.82,77354.15,1.0,0.6592,0.00042,13.50991]
[1779451686229,23.81,77354.29,1.0,0.65926,0.00042,13.50902]
[1779451691263,23.81,77357.53,1.0,0.66061,0.00042,13.48901]
[1779451696298,23.81,77357.35,1.0,0.66054,0.00042,13.49012]
[1779451701333,23.81,77356.67,1.0,0.66025,0.00042,13.49433]
[1779451706368,23.81,77358.46,1.0,0.661,0.00042,13.48325]
[1779451711402,23.81,77356.72,1.0,0.66034,0.00042,13.48744]
[1779451716437,23.81,77356.83,1.0,0.66038,0.00042,13.48675]
[1779451722481,23.81,77356.66,1.0,0.66031,0.00042,13.4878]
[1779451727515,23.81,77356.8,1.0,0.66037,0.00042,13.48693]
[1779451732549,23.81,77358.29,1.0,0.66099,0.00042,13.47769]
[1779451737601,23.81,77357.1,1.0,0.6605,0.00042,13.48507]
[1779451740619,23.81,77350.81,1.0,0.65787,0.00042,13.5237]
[1779451746062,23.81,77351.86,1.0,0.65831,0.00042,13.51717]
[1779451751694,23.81,77356.39,1.0,0.66021,0.00042,13.48929]
[1779451757738,23.81,77355.8,1.0,0.65996,0.00042,13.49294]
[1779451762772,23.81,77356.9,1.0,0.66042,0.00042,13.48617]
[1779451767807,23.81,77358.32,1.0,0.66101,0.00042,13.4774]
[1779451772842,23.81,77357.56,1.0,0.66075,0.00042,13.47557]
[1779451777877,23.82,77358.08,1.0,0.66097,0.00042,13.47241]
[1779451782933,23.82,77347.11,1.0,0.65637,0.00042,13.53965]
[1779451784946,23.81,77344.41,1.0,0.65524,0.00042,13.55584]
[1779451789981,23.81,77345.41,1.0,0.65568,0.00042,13.54962]
[1779451795018,23.81,77346.05,1.0,0.65596,0.00042,13.54557]
[1779451802068,23.81,77346.18,1.0,0.65603,0.00042,13.54453]
[1779451809115,23.8,77346.94,1.0,0.65636,0.00042,13.53971]
[1779451814150,23.8,77347.42,1.0,0.65658,0.00042,13.53666]
[1779451817171,23.8,77355.82,1.0,0.6601,0.00042,13.4852]
[1779451822207,23.8,77355.38,1.0,0.65991,0.00042,13.48795]
[1779451827241,23.8,77352.04,1.0,0.65851,0.00042,13.50851]
[1779451832277,23.8,77352.09,1.0,0.6586,0.00042,13.5016]
[1779451837311,23.8,77351.11,1.0,0.65819,0.00042,13.50757]
[1779451844362,23.8,77350.8,1.0,0.65806,0.00042,13.50944]
[1779451849395,23.8,77351.83,1.0,0.65849,0.00042,13.50313]
[1779451854431,23.8,77350.52,1.0,0.65794,0.00042,13.51115]
[1779451859465,23.8,77353.47,1.0,0.65918,0.00042,13.49313]
[1779451864500,23.8,77350.7,1.0,0.65801,0.00042,13.51018]
[1779451869536,23.8,77349.7,1.0,0.65759,0.00042,13.51631]
[1779451874571,23.8,77349.63,1.0,0.65756,0.00042,13.51675]
[1779451880613,23.8,77348.9,1.0,0.65725,0.00042,13.52122]
[1779451885647,23.8,77348.89,1.0,0.65724,0.00042,13.52132]
[1779451890683,23.81,77348.89,1.0,0.65724,0.00042,13.52136]
[1779451895718,23.81,77348.45,1.0,0.65711,0.00042,13.51747]
[1779451900754,23.81,77348.34,1.0,0.65707,0.00042,13.51817]
[1779451905788,23.81,77347.62,1.0,0.65676,0.00042,13.52257]
[1779451910825,23.81,77347.01,1.0,0.6565,0.00042,13.52628]
[1779451915860,23.81,77342.77,1.0,0.65472,0.00042,13.55178]
[1779451917263,23.81,77336.1,1.0,0.65191,0.00042,13.59137]
[1779451919121,23.81,77336.1,1.0,0.65191,0.00042,13.59136]
[1779451924923,23.8,77333.33,1.0,0.65075,0.00042,13.6074]
[1779451929243,23.8,77333.54,1.0,0.65085,0.00042,13.60613]
[1779451937036,23.8,77354.4,1.0,0.65964,0.00042,13.48061]
[1779451938024,23.8,77380.1,1.0,0.67034,0.00041,13.31731]
[1779451939028,23.8,77406.16,1.0,0.68104,0.00041,13.14234]
[1779451940040,23.8,77447.93,1.0,0.69788,0.0004,12.843]
[1779451941046,23.8,77444.8,1.0,0.69662,0.0004,12.8664]
[1779451943078,23.8,77452.43,1.0,0.69965,0.0004,12.80981]
[1779451945092,23.8,77458.81,1.0,0.70217,0.0004,12.7618]
[1779451947108,23.8,77452.72,1.0,0.69976,0.0004,12.80765]
[1779451949221,23.8,77457.31,1.0,0.70158,0.0004,12.77313]
[1779451952142,23.8,77440.4,1.0,0.6949,0.0004,12.89259]
[1779451953149,23.81,77436.61,1.0,0.69338,0.0004,12.92038]
[1779451955172,23.81,77426.72,1.0,0.6894,0.0004,12.99199]
[1779451960207,23.81,77428.15,1.0,0.68997,0.0004,12.98186]
[1779451964245,23.81,77450.05,1.0,0.69873,0.0004,12.82162]
[1779451965250,23.81,77466.71,1.0,0.70533,0.00039,12.69563]
[1779451966259,23.81,77471.38,1.0,0.70716,0.00039,12.65978]
[1779451967266,23.81,77465.49,1.0,0.70484,0.00039,12.7051]
[1779451968272,23.81,77459.55,1.0,0.70249,0.0004,12.75036]
[1779451969280,23.81,77447.22,1.0,0.69759,0.0004,12.84297]
[1779451969467,23.81,77447.22,1.0,0.69759,0.0004,12.84297]
[1779451970289,23.81,77441.4,1.0,0.69526,0.0004,12.88606]
[1779451975322,23.81,77440.28,1.0,0.69479,0.0004,12.89469]
[1779451980356,23.82,77437.67,1.0,0.69372,0.0004,12.91418]
[1779451985393,23.82,77432.64,1.0,0.69169,0.0004,12.95104]
[1779451986400,23.82,77422.89,1.0,0.68776,0.0004,13.02096]
[1779451987406,23.82,77421.41,1.0,0.68717,0.0004,13.03144]
[1779451989422,23.82,77437.85,1.0,0.69378,0.0004,12.91318]
[1779451990427,23.82,77445.8,1.0,0.69695,0.0004,12.85486]
[1779451991435,23.82,77447.53,1.0,0.69764,0.0004,12.8421]
[1779451996471,23.82,77444.21,1.0,0.69633,0.0004,12.86643]
[1779452001505,23.82,77447.26,1.0,0.69754,0.0004,12.84387]
[1779452006539,23.82,77441.16,1.0,0.69511,0.0004,12.88875]
[1779452009571,23.82,77429.34,1.0,0.69038,0.0004,12.97462]
[1779452010577,23.82,77420.57,1.0,0.68683,0.0004,13.03726]
[1779452011585,23.82,77411.88,1.0,0.68338,0.00041,13.09155]
[1779452012592,23.82,77411.17,1.0,0.68309,0.00041,13.09655]
[1779452014606,23.82,77418.74,1.0,0.68615,0.0004,13.04361]
[1779452015613,23.82,77427.23,1.0,0.68958,0.0004,12.98331]
[1779452016624,23.82,77430.69,1.0,0.69097,0.0004,12.95855]
[1779452019640,23.82,77423.78,1.0,0.68818,0.0004,13.00814]
[1779452021657,23.82,77417.86,1.0,0.68578,0.00041,13.05015]
[1779452026689,23.82,77420.8,1.0,0.68696,0.0004,13.02951]
[1779452031724,23.82,77423.23,1.0,0.68793,0.0004,13.01243]
[1779452034748,23.83,77429.75,1.0,0.69055,0.0004,12.96597]
[1779452039780,23.83,77427.88,1.0,0.6898,0.0004,12.97937]
[1779452043809,23.83,77439.15,1.0,0.69433,0.0004,12.89778]
[1779452048843,23.83,77439.37,1.0,0.6944,0.0004,12.89643]
[1779452051865,23.83,77432.38,1.0,0.6916,0.0004,12.94726]
[1779452052872,23.83,77424.99,1.0,0.68862,0.0004,13.00026]
[1779452058316,23.83,77419.5,1.0,0.68641,0.0004,13.03909]
[1779452063954,23.83,77422.53,1.0,0.68764,0.0004,13.01761]
[1779452068988,23.83,77422.55,1.0,0.68765,0.0004,13.01743]
[1779452074025,23.83,77425.29,1.0,0.68883,0.0004,12.99112]
[1779452079061,23.83,77426.39,1.0,0.68927,0.0004,12.98333]
[1779452084095,23.83,77427.46,1.0,0.68969,0.0004,12.97579]
[1779452089132,23.83,77427.28,1.0,0.68961,0.0004,12.9772]
[1779452094169,23.83,77426.51,1.0,0.6893,0.0004,12.9828]
[1779452098194,23.83,77432.82,1.0,0.69184,0.0004,12.9374]
[1779452102263,23.83,77440.16,1.0,0.69478,0.0004,12.88392]
[1779452103268,23.83,77447.26,1.0,0.69762,0.0004,12.83153]
[1779452105282,23.83,77454.64,1.0,0.70056,0.0004,12.77631]
[1779452109309,23.82,77465.05,1.0,0.70469,0.00039,12.69728]
[1779452110317,23.82,77470.67,1.0,0.7069,0.00039,12.65422]
[1779452115350,23.83,77474.38,1.0,0.70834,0.00039,12.62582]
[1779452120385,23.83,77475.13,1.0,0.70862,0.00039,12.62029]
[1779452124413,23.83,77484.1,1.0,0.71212,0.00039,12.55033]
[1779452128443,23.83,77487.07,1.0,0.71327,0.00039,12.52704]
[1779452131464,23.83,77482.38,1.0,0.71153,0.00039,12.55694]
[1779452132472,23.83,77471.23,1.0,0.70717,0.00039,12.64361]
[1779452133479,23.83,77466.06,1.0,0.70513,0.00039,12.68326]
[1779452138514,23.83,77464.53,1.0,0.70454,0.00039,12.69484]
[1779452143549,23.83,77466.63,1.0,0.70537,0.00039,12.67872]
[1779452148584,23.83,77468.12,1.0,0.70596,0.00039,12.66717]
[1779452153620,23.83,77468.55,1.0,0.70613,0.00039,12.66385]
[1779452159057,23.83,77462.94,1.0,0.70393,0.00039,12.70662]
[1779452163693,23.82,77468.82,1.0,0.70625,0.00039,12.66153]
[1779452169129,23.83,77468.1,1.0,0.70597,0.00039,12.66709]
[1779452174770,23.83,77471.04,1.0,0.70712,0.00039,12.64452]
[1779452179199,23.83,77464.8,1.0,0.70466,0.00039,12.69248]
[1779452181822,23.83,77459.48,1.0,0.70256,0.0004,12.73284]
[1779452183833,23.82,77453.36,1.0,0.70014,0.0004,12.7788]
[1779452186853,23.82,77449.46,1.0,0.6986,0.0004,12.8078]
[1779452191888,23.83,77441.42,1.0,0.69546,0.0004,12.86061]
[1779452193902,23.82,77441.1,1.0,0.69533,0.0004,12.86291]
[1779452199339,23.82,77437.5,1.0,0.6939,0.0004,12.8891]
[1779452204980,23.82,77437.61,1.0,0.69396,0.0004,12.88793]
[1779452210019,23.82,77441.57,1.0,0.69556,0.0004,12.85868]
[1779452213038,23.82,77432.91,1.0,0.6921,0.0004,12.9217]
[1779452214046,23.82,77427.05,1.0,0.68974,0.0004,12.96389]
[1779452217066,23.82,77419.47,1.0,0.68669,0.00041,13.01769]
[1779452219485,23.82,77428.98,1.0,0.69054,0.0004,12.94973]
[1779452225128,23.82,77426.16,1.0,0.6894,0.0004,12.97003]
[1779452230159,23.82,77425.43,1.0,0.68909,0.0004,12.97546]
[1779452234185,23.82,77431.33,1.0,0.69146,0.0004,12.93324]
[1779452236200,23.82,77437.23,1.0,0.69382,0.0004,12.89054]
[1779452242241,23.82,77436.78,1.0,0.69363,0.0004,12.89407]
[1779452244258,23.82,77430.49,1.0,0.6911,0.0004,12.93974]
[1779452249696,23.82,77426.85,1.0,0.68963,0.0004,12.96584]
[1779452253321,23.82,77421.05,1.0,0.68736,0.0004,13.00038]
[1779452256340,23.82,77411.61,1.0,0.68353,0.00041,13.06681]
[1779452257350,23.82,77404.03,1.0,0.68043,0.00041,13.1193]
[1779452258355,23.82,77395.88,1.0,0.67709,0.00041,13.17483]
[1779452259363,23.82,77396.05,1.0,0.67716,0.00041,13.1737]
[1779452264396,23.82,77394.51,1.0,0.67652,0.00041,13.1842]
[1779452269432,23.83,77392.02,1.0,0.67548,0.00041,13.20116]
[1779452274467,23.83,77393.25,1.0,0.67597,0.00041,13.19322]
[1779452279503,23.83,77395.15,1.0,0.67674,0.00041,13.1806]
[1779452280807,23.83,77395.6,1.0,0.67692,0.00041,13.17759]
[1779452286551,23.83,77394.55,1.0,0.67648,0.00041,13.18482]
[1779452291586,23.83,77393.6,1.0,0.67609,0.00041,13.19134]
[1779452295667,23.83,77392.97,1.0,0.67582,0.00041,13.19563]
[1779452300654,23.83,77399.37,1.0,0.67844,0.00041,13.15256]
[1779452305687,23.84,77400.9,1.0,0.67905,0.00041,13.14249]
[1779452308711,23.84,77393.4,1.0,0.67596,0.00041,13.1934]
[1779452311730,23.84,77389.92,1.0,0.67459,0.00041,13.21001]
[1779452316766,23.84,77389.34,1.0,0.67435,0.00041,13.21389]
[1779452321801,23.84,77395.77,1.0,0.677,0.00041,13.17081]
[1779452326835,23.84,77395.05,1.0,0.67669,0.00041,13.17581]
[1779452331871,23.84,77392.17,1.0,0.6755,0.00041,13.19525]
[1779452336908,23.84,77396.55,1.0,0.6773,0.00041,13.16588]
[1779452340343,23.84,77406.74,1.0,0.68145,0.00041,13.09653]
[1779452342949,23.85,77409.95,1.0,0.68275,0.00041,13.07454]
[1779452347994,23.85,77416.33,1.0,0.68533,0.00041,13.03023]
[1779452350415,23.85,77427.1,1.0,0.68968,0.0004,12.954]
[1779452353032,23.85,77434.44,1.0,0.69263,0.0004,12.90121]
[1779452354039,23.85,77442.45,1.0,0.69584,0.0004,12.8427]
[1779452355046,23.85,77446.04,1.0,0.69727,0.0004,12.81625]
[1779452360483,23.85,77441.38,1.0,0.6954,0.0004,12.85082]
[1779452362094,23.85,77447.32,1.0,0.69777,0.0004,12.80701]
[1779452364108,23.85,77449.87,1.0,0.69878,0.0004,12.78817]
[1779452368143,23.85,77462.5,1.0,0.70376,0.00039,12.69365]
[1779452373178,23.86,77463.26,1.0,0.7041,0.00039,12.68171]
[1779452377207,23.86,77469.24,1.0,0.70642,0.00039,12.63676]
[1779452379220,23.87,77475.28,1.0,0.70878,0.00039,12.59049]
[1779452384255,23.87,77468.02,1.0,0.7059,0.00039,12.64696]
[1779452387275,23.87,77462.2,1.0,0.7036,0.00039,12.69148]
[1779452392310,23.87,77453.73,1.0,0.70024,0.0004,12.75543]
[1779452397345,23.87,77454.49,1.0,0.70053,0.0004,12.74994]
[1779452402380,23.88,77453.2,1.0,0.7,0.0004,12.7599]
[1779452405402,23.88,77447.46,1.0,0.69771,0.0004,12.80275]
[1779452408428,23.88,77458.74,1.0,0.70219,0.0004,12.71849]
[1779452409433,23.88,77468.97,1.0,0.70622,0.00039,12.64077]
[1779452410844,23.88,77473.21,1.0,0.70788,0.00039,12.60823]
[1779452416513,23.88,77474.77,1.0,0.70847,0.00039,12.59662]
[1779452417496,23.88,77462.54,1.0,0.70366,0.00039,12.69025]
[1779452418497,23.88,77453.62,1.0,0.70014,0.0004,12.75739]
[1779452419503,23.88,77452.58,1.0,0.69973,0.0004,12.76509]
[1779452424537,23.88,77461.21,1.0,0.70316,0.00039,12.69987]
[1779452429575,23.88,77465.2,1.0,0.70474,0.00039,12.66951]
[1779452432596,23.88,77460.11,1.0,0.70281,0.0004,12.70121]
[1779452437629,23.87,77459.13,1.0,0.70243,0.0004,12.70838]
[1779452442665,23.87,77458.25,1.0,0.7021,0.0004,12.71477]
[1779452447702,23.87,77460.08,1.0,0.70285,0.0004,12.70041]
[1779452452737,23.87,77459.6,1.0,0.70269,0.0004,12.70347]
[1779452457773,23.86,77459.61,1.0,0.70272,0.0004,12.70283]
[1779452462806,23.86,77459.44,1.0,0.70268,0.0004,12.70356]
[1779452467842,23.85,77455.71,1.0,0.70123,0.0004,12.73112]
[1779452472877,23.85,77454.49,1.0,0.70076,0.0004,12.74001]
[1779452477912,23.85,77453.6,1.0,0.70041,0.0004,12.74675]
[1779452482951,23.85,77455.16,1.0,0.70102,0.0004,12.73517]
[1779452485975,23.85,77443.04,1.0,0.69619,0.0004,12.82535]
[1779452487395,23.85,77442.98,1.0,0.69617,0.0004,12.82574]
[1779452494030,23.85,77443.68,1.0,0.69654,0.0004,12.81336]
[1779452497466,23.85,77435.58,1.0,0.6933,0.0004,12.87256]
[1779452503093,23.85,77435.59,1.0,0.69332,0.0004,12.87222]
[1779452508129,23.85,77434.33,1.0,0.69283,0.0004,12.88112]
[1779452513165,23.84,77432.01,1.0,0.69192,0.0004,12.8976]
[1779452518200,23.84,77430.93,1.0,0.69149,0.0004,12.90522]
[1779452523236,23.84,77428.1,1.0,0.69036,0.0004,12.92537]
[1779452527270,23.84,77415.91,1.0,0.68543,0.00041,13.0118]
[1779452528277,23.84,77411.01,1.0,0.68344,0.00041,13.04609]
[1779452533314,23.84,77416.17,1.0,0.68555,0.00041,13.00986]
[1779452535734,23.84,77418.99,1.0,0.6867,0.00041,12.98992]
[1779452541368,23.84,77419.63,1.0,0.68696,0.00041,12.98529]
[1779452546403,23.84,77418.26,1.0,0.68641,0.00041,12.99484]
[1779452549425,23.84,77410.52,1.0,0.68327,0.00041,13.04895]
[1779452551440,23.83,77402.26,1.0,0.67997,0.00041,13.0991]
[1779452558491,23.83,77403.01,1.0,0.68028,0.00041,13.09389]
[1779452563525,23.83,77403.99,1.0,0.68068,0.00041,13.08722]
[1779452568560,23.83,77403.65,1.0,0.68054,0.00041,13.0896]
[1779452573595,23.84,77406.16,1.0,0.68156,0.00041,13.07242]
[1779452574602,23.84,77395.97,1.0,0.67738,0.00041,13.14204]
[1779452576023,23.84,77378.49,1.0,0.67017,0.00041,13.25808]
[1779452577624,23.83,77370.33,1.0,0.66678,0.00042,13.31076]
[1779452578631,23.84,77367.45,1.0,0.66557,0.00042,13.32918]
[1779452583665,23.84,77370.05,1.0,0.66665,0.00042,13.31271]
[1779452588701,23.84,77369.17,1.0,0.66627,0.00042,13.31853]
[1779452593735,23.84,77366.83,1.0,0.66527,0.00042,13.3338]
[1779452596758,23.84,77357.75,1.0,0.66146,0.00042,13.39108]
[1779452597765,23.85,77353.82,1.0,0.65981,0.00042,13.41545]
[1779452602799,23.85,77353.09,1.0,0.65949,0.00042,13.42007]
[1779452607837,23.85,77349.51,1.0,0.65798,0.00042,13.44206]
[1779452612872,23.85,77347.74,1.0,0.65727,0.00042,13.44652]
[1779452617907,23.86,77346.64,1.0,0.65679,0.00042,13.45356]
[1779452622942,23.86,77345.88,1.0,0.65644,0.00042,13.45852]
[1779452627977,23.86,77347.65,1.0,0.65716,0.00042,13.4482]
[1779452633012,23.87,77346.55,1.0,0.65667,0.00042,13.45527]
[1779452638047,23.87,77345.44,1.0,0.65617,0.00042,13.46238]
[1779452643082,23.88,77351.16,1.0,0.65855,0.00042,13.42819]
[1779452645098,23.88,77358.02,1.0,0.66142,0.00042,13.38605]
[1779452650131,23.88,77356.65,1.0,0.66082,0.00042,13.39488]
[1779452655167,23.89,77351.03,1.0,0.65844,0.00042,13.42975]
[1779452656582,23.89,77341.61,1.0,0.65447,0.00042,13.48665]
[1779452659195,23.89,77340.75,1.0,0.6541,0.00042,13.49184]
[1779452661207,23.89,77346.56,1.0,0.65654,0.00042,13.4571]
[1779452664229,23.89,77353.63,1.0,0.6595,0.00042,13.41424]
[1779452669264,23.89,77355.87,1.0,0.66042,0.00042,13.40078]
[1779452672284,23.9,77363.92,1.0,0.66384,0.00042,13.34425]
[1779452675319,23.9,77374.94,1.0,0.6684,0.00041,13.27442]
[1779452676723,23.9,77375.08,1.0,0.66845,0.00041,13.27375]
[1779452682364,23.91,77378.72,1.0,0.66993,0.00041,13.25068]
[1779452687400,23.91,77377.87,1.0,0.66956,0.00041,13.2564]
[1779452692434,23.91,77378.64,1.0,0.66987,0.00041,13.2516]
[1779452697469,23.91,77379.57,1.0,0.67024,0.00041,13.24575]
[1779452702505,23.91,77382.87,1.0,0.67159,0.00041,13.22443]
[1779452704519,23.92,77388.79,1.0,0.67403,0.00041,13.18555]
[1779452706932,23.92,77393.71,1.0,0.67604,0.00041,13.153]
[1779452712575,23.92,77393.54,1.0,0.67594,0.00041,13.15471]
[1779452717609,23.93,77394.02,1.0,0.6761,0.00041,13.15198]
[1779452723652,23.93,77394.35,1.0,0.67621,0.00041,13.15034]
[1779452728689,23.94,77393.97,1.0,0.67602,0.00041,13.15334]
[1779452733723,23.94,77390.81,1.0,0.67477,0.00041,13.16802]
[1779452738757,23.94,77391.72,1.0,0.67513,0.00041,13.16221]
[1779452747215,23.94,77388.39,1.0,0.67374,0.00041,13.1846]
[1779452752854,23.94,77385.15,1.0,0.6724,0.00041,13.20604]
[1779452757890,23.95,77384.95,1.0,0.67232,0.00041,13.20737]
[1779452762926,23.95,77384.98,1.0,0.67233,0.00041,13.20718]
[1779452764939,23.95,77373.65,1.0,0.66764,0.00041,13.28068]
[1779452765946,23.95,77370.52,1.0,0.66634,0.00042,13.30066]
[1779452770980,23.95,77371.64,1.0,0.6668,0.00042,13.29359]
[1779452778031,23.95,77372.62,1.0,0.66719,0.00041,13.28764]
[1779452784071,23.95,77373.52,1.0,0.66755,0.00041,13.28215]
[1779452789108,23.96,77368.45,1.0,0.66542,0.00042,13.31472]
[1779452793136,23.96,77362.53,1.0,0.663,0.00042,13.34551]
[1779452795150,23.96,77355.07,1.0,0.65988,0.00042,13.39176]
[1779452800185,23.96,77350.73,1.0,0.65804,0.00042,13.41849]
[1779452803205,23.96,77341.7,1.0,0.65423,0.00042,13.47285]
[1779452809249,23.97,77339.89,1.0,0.65345,0.00042,13.48393]
[1779452815290,23.97,77338.71,1.0,0.65292,0.00042,13.49127]
[1779452820681,23.98,77338.52,1.0,0.65283,0.00042,13.49256]
[1779452826366,23.98,77338.83,1.0,0.65295,0.00042,13.4909]
[1779452831401,23.98,77339.78,1.0,0.65334,0.00042,13.48539]
[1779452836437,23.98,77336.76,1.0,0.65206,0.00042,13.50331]
[1779452841471,23.98,77337.87,1.0,0.65251,0.00042,13.49703]
[1779452846506,23.99,77341.71,1.0,0.65411,0.00042,13.47465]
[1779452851541,23.99,77338.75,1.0,0.6529,0.00042,13.48579]
[1779452856576,23.99,77337.02,1.0,0.65215,0.00042,13.49624]
[1779452862620,24.0,77338.0,1.0,0.65255,0.00042,13.49074]
[1779452867653,24.0,77333.66,1.0,0.65071,0.00042,13.5162]
[1779452872689,24.0,77336.58,1.0,0.65193,0.00042,13.49931]
[1779452877723,24.0,77335.92,1.0,0.65164,0.00042,13.5033]
[1779452882759,24.0,77334.27,1.0,0.65094,0.00042,13.513]
[1779452889812,24.0,77335.06,1.0,0.65127,0.00042,13.50846]
[1779452894843,24.0,77341.33,1.0,0.6539,0.00042,13.47184]
[1779452899877,24.01,77340.71,1.0,0.65363,0.00042,13.47568]
[1779452904916,24.01,77340.28,1.0,0.65344,0.00042,13.47839]
[1779452906324,24.01,77328.18,1.0,0.64833,0.00042,13.54861]
[1779452908941,24.01,77324.92,1.0,0.64694,0.00042,13.56717]
[1779452913979,24.01,77326.42,1.0,0.64764,0.00042,13.55207]
[1779452920022,24.01,77327.62,1.0,0.64815,0.00042,13.54516]
[1779452925059,24.01,77328.2,1.0,0.6484,0.00042,13.54175]
[1779452930093,24.01,77328.76,1.0,0.64865,0.00042,13.53841]
[1779452936534,24.0,77329.68,1.0,0.64905,0.00042,13.53303]
[1779452942175,24.0,77331.57,1.0,0.64985,0.00042,13.52216]
[1779452947210,24.0,77331.91,1.0,0.65,0.00042,13.52014]
[1779452952245,24.0,77338.93,1.0,0.65296,0.00042,13.47923]
[1779452957280,24.0,77342.65,1.0,0.65452,0.00042,13.45738]
[1779452962316,24.01,77343.51,1.0,0.65487,0.00042,13.45245]
[1779452967350,24.01,77345.21,1.0,0.65557,0.00042,13.44248]
[1779452972387,24.01,77345.77,1.0,0.65586,0.00042,13.43264]
[1779452977423,24.01,77347.47,1.0,0.65657,0.00042,13.42257]
[1779452982458,24.01,77346.5,1.0,0.65616,0.00042,13.42842]
[1779452987492,24.01,77347.4,1.0,0.65653,0.00042,13.42308]
[1779452992528,24.01,77347.24,1.0,0.65646,0.00042,13.42411]
[1779452998570,24.01,77346.91,1.0,0.65631,0.00042,13.42616]
[1779453003604,24.01,77346.18,1.0,0.656,0.00042,13.43059]
[1779453008641,24.01,77344.25,1.0,0.65519,0.00042,13.44217]
[1779453013676,24.02,77344.42,1.0,0.65525,0.00042,13.44137]
[1779453018710,24.02,77344.83,1.0,0.6554,0.00042,13.43917]
[1779453024753,24.02,77343.63,1.0,0.65488,0.00042,13.44662]
[1779453029788,24.03,77342.33,1.0,0.65431,0.00042,13.45458]
[1779453034823,24.03,77339.4,1.0,0.65312,0.00042,13.46547]
[1779453039858,24.03,77337.46,1.0,0.65229,0.00042,13.47705]
[1779453044894,24.03,77336.3,1.0,0.65179,0.00042,13.48399]
[1779453049927,24.03,77332.28,1.0,0.65009,0.00042,13.50738]
[1779453055970,24.04,77333.47,1.0,0.65058,0.00042,13.50059]
[1779453063020,24.04,77333.78,1.0,0.65071,0.00042,13.49888]
[1779453068054,24.04,77332.56,1.0,0.65019,0.00042,13.50597]
[1779453073090,24.04,77332.23,1.0,0.65005,0.00042,13.50791]
[1779453078124,24.04,77335.61,1.0,0.65147,0.00042,13.48837]
[1779453084167,24.04,77335.08,1.0,0.65124,0.00042,13.49153]
[1779453089203,24.04,77337.28,1.0,0.65217,0.00042,13.47879]
[1779453094237,24.04,77338.29,1.0,0.65264,0.00042,13.46638]
[1779453099273,24.04,77338.93,1.0,0.6529,0.00042,13.46278]
[1779453104311,24.05,77339.39,1.0,0.65308,0.00042,13.46025]
[1779453109343,24.05,77342.92,1.0,0.65456,0.00042,13.43963]
[1779453114378,24.05,77341.7,1.0,0.65403,0.00042,13.44706]
[1779453119413,24.05,77340.97,1.0,0.65371,0.00042,13.45156]
[1779453124448,24.05,77340.09,1.0,0.65332,0.00042,13.45693]
[1779453129482,24.06,77346.04,1.0,0.65581,0.00042,13.42187]
[1779453134517,24.06,77347.3,1.0,0.65633,0.00042,13.4145]
[1779453139552,24.06,77346.08,1.0,0.65581,0.00042,13.422]
[1779453142575,24.06,77338.62,1.0,0.65266,0.00042,13.46626]
[1779453147612,24.07,77335.79,1.0,0.65145,0.00042,13.483]
[1779453152648,24.07,77329.36,1.0,0.64878,0.00042,13.51359]
[1779453157681,24.07,77330.72,1.0,0.64935,0.00042,13.50591]
[1779453162719,24.07,77332.4,1.0,0.65005,0.00042,13.49634]
[1779453168192,24.07,77331.63,1.0,0.64972,0.00042,13.50083]
[1779453173793,24.07,77330.16,1.0,0.6491,0.00042,13.50932]
[1779453178828,24.07,77329.81,1.0,0.64895,0.00042,13.51133]
[1779453183863,24.07,77331.36,1.0,0.6496,0.00042,13.50244]
[1779453188899,24.07,77331.65,1.0,0.64973,0.00042,13.50077]
[1779453193934,24.07,77331.26,1.0,0.64956,0.00042,13.50298]
[1779453201989,24.07,77332.89,1.0,0.65025,0.00042,13.49358]
[1779453207028,24.07,77330.78,1.0,0.64937,0.00042,13.50563]
[1779453212061,24.07,77337.1,1.0,0.6521,0.00042,13.46236]
[1779453213068,24.07,77342.06,1.0,0.65419,0.00042,13.43328]
[1779453218553,24.07,77346.69,1.0,0.65613,0.00042,13.40589]
[1779453224147,24.07,77345.19,1.0,0.6555,0.00042,13.41483]
[1779453229183,24.07,77344.85,1.0,0.65536,0.00042,13.41678]
[1779453234220,24.07,77343.79,1.0,0.65492,0.00042,13.42299]
[1779453236232,24.07,77355.9,1.0,0.65999,0.00042,13.35013]
[1779453237240,24.07,77365.37,1.0,0.66394,0.00042,13.29169]
[1779453241269,24.07,77372.36,1.0,0.66683,0.00041,13.24782]
[1779453246304,24.07,77374.48,1.0,0.66769,0.00041,13.23472]
[1779453251339,24.08,77373.3,1.0,0.66718,0.00041,13.24254]
[1779453253352,24.08,77379.81,1.0,0.66987,0.00041,13.20092]
[1779453258390,24.08,77379.91,1.0,0.66991,0.00041,13.20034]
[1779453262813,24.08,77379.71,1.0,0.66982,0.00041,13.20166]
[1779453268458,24.08,77381.21,1.0,0.67044,0.00041,13.19198]
[1779453273493,24.08,77382.35,1.0,0.67098,0.00041,13.17789]
[1779453278527,24.08,77377.71,1.0,0.66906,0.00041,13.20778]
[1779453283564,24.08,77378.02,1.0,0.6692,0.00041,13.20573]
[1779453288601,24.08,77374.7,1.0,0.66783,0.00041,13.22688]
[1779453290611,24.08,77368.63,1.0,0.66531,0.00042,13.26528]
[1779453293633,24.08,77363.45,1.0,0.66317,0.00042,13.29756]
[1779453298667,24.07,77363.27,1.0,0.6631,0.00042,13.2985]
[1779453303703,24.07,77360.12,1.0,0.6618,0.00042,13.31789]
[1779453308737,24.07,77359.42,1.0,0.66151,0.00042,13.32208]
[1779453313772,24.07,77357.86,1.0,0.66087,0.00042,13.33156]
[1779453318808,24.07,77356.29,1.0,0.66022,0.00042,13.34107]
[1779453323843,24.07,77355.78,1.0,0.66001,0.00042,13.34407]
[1779453329371,24.07,77354.87,1.0,0.65964,0.00042,13.34953]
[1779453334919,24.07,77354.83,1.0,0.65969,0.00042,13.34304]
[1779453339955,24.06,77354.4,1.0,0.65952,0.00042,13.34557]
[1779453344990,24.06,77354.53,1.0,0.65958,0.00042,13.34467]
[1779453350025,24.06,77357.33,1.0,0.66075,0.00042,13.3275]
[1779453353047,24.06,77363.34,1.0,0.66326,0.00042,13.29032]
[1779453359581,24.06,77363.6,1.0,0.66338,0.00042,13.28862]
[1779453365131,24.06,77362.99,1.0,0.66313,0.00042,13.29234]
[1779453370165,24.06,77362.8,1.0,0.66305,0.00042,13.29346]
[1779453375201,24.06,77352.87,1.0,0.65891,0.00042,13.35442]
[1779453379730,24.06,77346.39,1.0,0.6562,0.00042,13.39336]
[1779453388291,24.06,77346.3,1.0,0.65614,0.00042,13.39411]
[1779453391317,24.06,77334.42,1.0,0.65119,0.00042,13.45746]
[1779453392327,24.06,77327.62,1.0,0.64831,0.00042,13.49656]
[1779453395349,24.06,77329.34,1.0,0.64904,0.00042,13.48678]
[1779453400385,24.06,77331.71,1.0,0.65004,0.00042,13.47323]
[1779453404412,24.06,77340.53,1.0,0.65377,0.00042,13.42184]
[1779453409446,24.06,77340.54,1.0,0.65377,0.00042,13.42174]
[1779453414483,24.06,77344.17,1.0,0.6553,0.00042,13.40028]
[1779453419521,24.06,77345.44,1.0,0.65583,0.00042,13.39279]
[1779453424552,24.06,77350.3,1.0,0.65787,0.00042,13.3637]
[1779453429589,24.07,77349.99,1.0,0.65773,0.00042,13.36571]
[1779453434624,24.07,77350.79,1.0,0.65805,0.00042,13.36104]
[1779453439659,24.07,77352.66,1.0,0.65883,0.00042,13.34986]
[1779453444695,24.07,77352.23,1.0,0.65863,0.00042,13.35264]
[1779453449728,24.07,77352.07,1.0,0.65855,0.00042,13.35378]
[1779453454763,24.07,77347.46,1.0,0.65667,0.00042,13.37505]
[1779453460806,24.08,77350.51,1.0,0.65794,0.00042,13.3569]
[1779453465841,24.08,77350.06,1.0,0.65774,0.00042,13.35984]
[1779453470875,24.08,77350.22,1.0,0.65779,0.00042,13.3591]
[1779453475913,24.08,77350.94,1.0,0.65807,0.00042,13.355]
[1779453480946,24.09,77350.06,1.0,0.65768,0.00042,13.36059]
[1779453485982,24.09,77350.63,1.0,0.65791,0.00042,13.3574]
[1779453496052,24.1,77351.17,1.0,0.6581,0.00042,13.35468]
[1779453501087,24.1,77351.68,1.0,0.65829,0.00042,13.35185]
[1779453506122,24.1,77352.2,1.0,0.6585,0.00042,13.3489]
[1779453508136,24.1,77358.99,1.0,0.66133,0.00042,13.30761]
[1779453513172,24.11,77359.72,1.0,0.66167,0.00042,13.29684]
[1779453520742,24.11,77358.0,1.0,0.66091,0.00042,13.3081]
[1779453527272,24.12,77356.97,1.0,0.66044,0.00042,13.31501]
[1779453532307,24.13,77357.29,1.0,0.66054,0.00042,13.31354]
[1779453538349,24.13,77357.05,1.0,0.6604,0.00042,13.31557]
[1779453543384,24.14,77357.22,1.0,0.66044,0.00042,13.31499]
[1779453548420,24.14,77358.17,1.0,0.6608,0.00042,13.30975]
[1779453553455,24.15,77359.19,1.0,0.66119,0.00042,13.30397]
[1779453558493,24.15,77359.24,1.0,0.66118,0.00042,13.30414]
[1779453563527,24.16,77359.82,1.0,0.6614,0.00042,13.30101]
[1779453568562,24.16,77359.9,1.0,0.66141,0.00042,13.30083]
[1779453573597,24.17,77357.53,1.0,0.66046,0.00042,13.30895]
[1779453578633,24.17,77356.54,1.0,0.66003,0.00042,13.31529]
[1779453583666,24.17,77355.04,1.0,0.65938,0.00042,13.32477]
[1779453585599,24.17,77355.78,1.0,0.65968,0.00042,13.32035]
[1779453590715,24.18,77357.0,1.0,0.66016,0.00042,13.31339]
[1779453595750,24.18,77356.72,1.0,0.66002,0.00042,13.3155]
[1779453600791,24.19,77354.93,1.0,0.65925,0.00042,13.32676]
[1779453605822,24.19,77355.56,1.0,0.65948,0.00042,13.32332]
[1779453610858,24.2,77360.05,1.0,0.66133,0.00042,13.29638]
[1779453615897,24.2,77358.07,1.0,0.66048,0.00042,13.30882]
[1779453620927,24.2,77355.4,1.0,0.65935,0.00042,13.32526]
[1779453625283,24.2,77355.17,1.0,0.65925,0.00042,13.3268]
[1779453630998,24.21,77355.49,1.0,0.65937,0.00042,13.32498]
[1779453636034,24.21,77355.63,1.0,0.65949,0.00042,13.31746]
[1779453642078,24.2,77355.46,1.0,0.65943,0.00042,13.31838]
[1779453645102,24.2,77347.33,1.0,0.65603,0.00042,13.36708]
[1779453647116,24.2,77342.64,1.0,0.65407,0.00042,13.39471]
[1779453652150,24.2,77341.69,1.0,0.65367,0.00042,13.40025]
[1779453657186,24.2,77342.02,1.0,0.65381,0.00042,13.3983]
[1779453662220,24.2,77345.21,1.0,0.65516,0.00042,13.37938]
[1779453667256,24.2,77345.23,1.0,0.65518,0.00042,13.37913]
[1779453674307,24.2,77345.89,1.0,0.65546,0.00042,13.3752]
[1779453679341,24.2,77350.84,1.0,0.65752,0.00042,13.34587]
[1779453684376,24.2,77351.48,1.0,0.65779,0.00042,13.34203]
[1779453689414,24.2,77355.76,1.0,0.65958,0.00042,13.31621]
[1779453694450,24.2,77354.87,1.0,0.65927,0.00042,13.31497]
[1779453699485,24.2,77357.51,1.0,0.66036,0.00042,13.29898]
[1779453704521,24.2,77357.13,1.0,0.66021,0.00042,13.30119]
[1779453709556,24.2,77357.71,1.0,0.66046,0.00042,13.29755]
[1779453714591,24.2,77357.78,1.0,0.6605,0.00042,13.29703]
[1779453719626,24.2,77353.21,1.0,0.6586,0.00042,13.32455]
[1779453724662,24.19,77353.38,1.0,0.65869,0.00042,13.32334]
[1779453730704,24.19,77351.09,1.0,0.65774,0.00042,13.33695]
[1779453735738,24.19,77351.59,1.0,0.65797,0.00042,13.33369]
[1779453738759,24.19,77351.97,1.0,0.65813,0.00042,13.33125]
[1779453740773,24.19,77351.86,1.0,0.6581,0.00042,13.33181]
[1779453745808,24.18,77351.83,1.0,0.6581,0.00042,13.33175]
[1779453750843,24.18,77352.66,1.0,0.65846,0.00042,13.32654]
[1779453756885,24.18,77352.89,1.0,0.65864,0.00042,13.31822]
[1779453762928,24.18,77356.07,1.0,0.65998,0.00042,13.29876]
[1779453767962,24.18,77354.41,1.0,0.65929,0.00042,13.30883]
[1779453773001,24.18,77353.25,1.0,0.6588,0.00042,13.31586]
[1779453778033,24.18,77351.04,1.0,0.65787,0.00042,13.32923]
[1779453783070,24.18,77350.16,1.0,0.65749,0.00042,13.3347]
[1779453784077,24.18,77340.16,1.0,0.65329,0.00042,13.39392]
[1779453785083,24.18,77335.84,1.0,0.65147,0.00042,13.41903]
[1779453790118,24.18,77336.46,1.0,0.65174,0.00042,13.41535]
[1779453795154,24.18,77332.58,1.0,0.65011,0.00042,13.43754]
[1779453800189,24.17,77328.95,1.0,0.6486,0.00042,13.45802]
[1779453803213,24.17,77319.4,1.0,0.64455,0.00042,13.5116]
[1779453805415,24.17,77318.02,1.0,0.64396,0.00042,13.5192]
[1779453812273,24.17,77318.81,1.0,0.64437,0.00043,13.50806]
[1779453817307,24.17,77321.11,1.0,0.64535,0.00042,13.49521]
[1779453822343,24.17,77318.99,1.0,0.64446,0.00043,13.50685]
[1779453828386,24.17,77322.2,1.0,0.64584,0.00042,13.4888]
[1779453831409,24.16,77328.62,1.0,0.64857,0.00042,13.45253]
[1779453836440,24.16,77331.46,1.0,0.64978,0.00042,13.43627]
[1779453841477,24.16,77331.76,1.0,0.6499,0.00042,13.43452]
[1779453844496,24.16,77338.02,1.0,0.65255,0.00042,13.39835]
[1779453851546,24.16,77338.4,1.0,0.6527,0.00042,13.39626]
[1779453856581,24.16,77340.07,1.0,0.65341,0.00042,13.38642]
[1779453861615,24.16,77340.3,1.0,0.65352,0.00042,13.38491]
[1779453866650,24.16,77342.3,1.0,0.65437,0.00042,13.373]
[1779453873210,24.16,77342.06,1.0,0.65435,0.00042,13.3674]
[1779453880753,24.15,77342.49,1.0,0.65456,0.00042,13.36454]
[1779453888808,24.15,77344.06,1.0,0.65524,0.00042,13.35489]
[1779453893843,24.15,77346.25,1.0,0.65618,0.00042,13.34172]
[1779453899886,24.14,77345.84,1.0,0.65602,0.00042,13.34397]
[1779453904920,24.14,77344.86,1.0,0.65562,0.00042,13.34963]
[1779453908949,24.14,77351.71,1.0,0.6585,0.00042,13.30857]
[1779453913983,24.14,77353.64,1.0,0.65931,0.00042,13.29681]
[1779453919018,24.14,77349.39,1.0,0.65754,0.00042,13.3223]
[1779453924056,24.14,77348.95,1.0,0.65735,0.00042,13.325]
[1779453929093,24.14,77348.28,1.0,0.65707,0.00042,13.32902]
[1779453935135,24.14,77352.97,1.0,0.6591,0.00042,13.29403]
[1779453940170,24.14,77352.98,1.0,0.65911,0.00042,13.29396]
[1779453942185,24.14,77360.41,1.0,0.66222,0.00042,13.24852]
[1779453945205,24.14,77362.45,1.0,0.66307,0.00042,13.23594]
[1779453947093,24.14,77362.06,1.0,0.6629,0.00042,13.23838]
[1779453952253,24.14,77359.32,1.0,0.66175,0.00042,13.25546]
[1779453959304,24.14,77359.06,1.0,0.66163,0.00042,13.25724]
[1779453964341,24.14,77361.12,1.0,0.66248,0.00042,13.2447]
[1779453969377,24.15,77364.42,1.0,0.66385,0.00042,13.22439]
[1779453974411,24.15,77366.58,1.0,0.66474,0.00042,13.21101]
[1779453981459,24.15,77362.44,1.0,0.66301,0.00042,13.23678]
[1779453986495,24.15,77361.23,1.0,0.66251,0.00042,13.24422]
[1779453991530,24.15,77356.86,1.0,0.66075,0.00042,13.26431]
[1779453998579,24.14,77354.68,1.0,0.65985,0.00042,13.27741]
[1779454004134,24.14,77356.03,1.0,0.66043,0.00042,13.26901]
[1779454014205,24.14,77357.98,1.0,0.66126,0.00042,13.25683]
[1779454022746,24.14,77358.44,1.0,0.66147,0.00042,13.25384]
[1779454027783,24.14,77365.8,1.0,0.66454,0.00042,13.20818]
[1779454034345,24.14,77365.06,1.0,0.66423,0.00042,13.21283]
[1779454039865,24.14,77364.2,1.0,0.66387,0.00042,13.2182]
[1779454044901,24.14,77369.03,1.0,0.66588,0.00042,13.188]
[1779454050944,24.14,77367.38,1.0,0.66519,0.00042,13.1985]
[1779454055977,24.14,77367.97,1.0,0.66549,0.00042,13.18818]
[1779454060011,24.14,77374.18,1.0,0.66807,0.00042,13.14902]
[1779454065042,24.14,77375.73,1.0,0.6687,0.00041,13.13924]
[1779454070079,24.14,77375.67,1.0,0.66868,0.00041,13.13958]
[1779454075113,24.14,77375.73,1.0,0.66871,0.00041,13.13914]
[1779454081155,24.14,77375.88,1.0,0.66878,0.00041,13.1381]
[1779454086190,24.14,77374.92,1.0,0.66839,0.00041,13.14415]
[1779454091224,24.14,77374.76,1.0,0.66832,0.00042,13.14508]
[1779454096260,24.14,77374.61,1.0,0.66827,0.00042,13.14593]
[1779454101295,24.14,77373.65,1.0,0.66788,0.00042,13.15192]
[1779454106329,24.13,77379.59,1.0,0.67035,0.00041,13.11371]
[1779454111366,24.13,77378.44,1.0,0.66996,0.00041,13.11414]
[1779454116400,24.13,77378.99,1.0,0.6702,0.00041,13.11038]
[1779454121435,24.13,77378.78,1.0,0.67013,0.00041,13.11149]
[1779454126469,24.13,77379.4,1.0,0.6704,0.00041,13.10724]
[1779454131506,24.12,77379.33,1.0,0.67039,0.00041,13.10746]
[1779454136540,24.12,77379.3,1.0,0.67039,0.00041,13.10741]
[1779454141577,24.12,77379.2,1.0,0.67036,0.00041,13.10781]
[1779454146610,24.12,77379.47,1.0,0.67049,0.00041,13.10582]
[1779454153660,24.11,77380.05,1.0,0.67075,0.00041,13.10177]
[1779454158695,24.11,77382.07,1.0,0.6716,0.00041,13.08846]
[1779454163729,24.11,77381.59,1.0,0.67141,0.00041,13.09141]
[1779454168765,24.11,77382.79,1.0,0.67192,0.00041,13.08346]
[1779454175326,24.11,77381.67,1.0,0.67153,0.00041,13.08375]
[1779454181856,24.1,77381.13,1.0,0.67132,0.00041,13.08707]
[1779454186891,24.1,77381.16,1.0,0.67134,0.00041,13.08672]
[1779454191928,24.1,77381.68,1.0,0.67157,0.00041,13.0832]
[1779454196967,24.1,77382.46,1.0,0.6719,0.00041,13.078]
[1779454202003,24.1,77385.51,1.0,0.67317,0.00041,13.058]
[1779454208042,24.1,77385.12,1.0,0.67301,0.00041,13.06043]
[1779454213082,24.1,77383.58,1.0,0.67238,0.00041,13.07037]
[1779454219121,24.09,77383.55,1.0,0.67239,0.00041,13.07034]
[1779454225677,24.09,77383.85,1.0,0.67253,0.00041,13.06809]
[1779454231206,24.09,77383.27,1.0,0.67237,0.00041,13.06484]
[1779454245300,24.08,77383.14,1.0,0.67235,0.00041,13.06514]
[1779454250337,24.08,77379.4,1.0,0.67081,0.00042,13.08925]
[1779454255373,24.08,77381.85,1.0,0.67184,0.00041,13.07313]
[1779454260407,24.08,77383.24,1.0,0.67243,0.00041,13.06385]
[1779454265958,24.08,77383.47,1.0,0.67254,0.00041,13.06215]
[1779454272493,24.07,77383.43,1.0,0.67254,0.00041,13.06214]
[1779454274495,24.07,77383.48,1.0,0.67256,0.00041,13.06178]
[1779454282563,24.07,77388.57,1.0,0.67468,0.00041,13.02818]
[1779454287597,24.07,77388.13,1.0,0.6745,0.00041,13.03101]
[1779454288949,24.07,77388.13,1.0,0.6745,0.00041,13.03101]
[1779454294646,24.07,77388.26,1.0,0.67463,0.00041,13.02323]
[1779454299681,24.07,77389.35,1.0,0.67509,0.00041,13.01597]
[1779454304716,24.07,77396.43,1.0,0.67802,0.00041,12.96856]
[1779454309753,24.07,77400.83,1.0,0.67985,0.00041,12.93861]
[1779454314787,24.06,77403.59,1.0,0.68098,0.00041,12.91974]
[1779454319824,24.06,77405.12,1.0,0.68162,0.00041,12.90925]
[1779454324859,24.06,77407.49,1.0,0.6826,0.00041,12.89283]
[1779454330901,24.06,77408.27,1.0,0.68292,0.00041,12.88733]
[1779454336451,24.06,77407.94,1.0,0.68279,0.00041,12.88953]
[1779454341979,24.06,77410.33,1.0,0.68377,0.00041,12.873]
[1779454347014,24.06,77414.86,1.0,0.68562,0.00041,12.84162]
[1779454353055,24.06,77415.26,1.0,0.68588,0.00041,12.83163]
[1779454358090,24.06,77415.83,1.0,0.68612,0.00041,12.8274]
[1779454364134,24.05,77416.51,1.0,0.68642,0.00041,12.82228]
[1779454369180,24.05,77415.91,1.0,0.6862,0.00041,12.82599]
[1779454374203,24.04,77413.64,1.0,0.68531,0.00041,12.84132]
[1779454382259,24.04,77414.03,1.0,0.68552,0.00041,12.83772]
[1779454387294,24.03,77417.07,1.0,0.68679,0.00041,12.81594]
[1779454392331,24.03,77418.19,1.0,0.68727,0.00041,12.80755]
[1779454397369,24.03,77420.28,1.0,0.68814,0.00041,12.79249]
[1779454402403,24.02,77422.53,1.0,0.68907,0.00041,12.77632]
[1779454407438,24.02,77422.77,1.0,0.68919,0.00041,12.77426]
[1779454412472,24.02,77422.13,1.0,0.68903,0.00041,12.77152]
[1779454417508,24.02,77422.82,1.0,0.68933,0.00041,12.76626]
[1779454422543,24.01,77423.18,1.0,0.68949,0.00041,12.76334]
[1779454427578,24.01,77424.02,1.0,0.68986,0.00041,12.75699]
[1779454432614,24.01,77423.58,1.0,0.6897,0.00041,12.75976]
[1779454437648,24.0,77423.56,1.0,0.68971,0.00041,12.75955]
[1779454442698,24.0,77423.27,1.0,0.68961,0.00041,12.76124]
[1779454444708,24.0,77431.82,1.0,0.69309,0.0004,12.69984]
[1779454446722,24.0,77436.52,1.0,0.695,0.0004,12.66562]
[1779454451757,23.99,77436.26,1.0,0.69492,0.0004,12.66691]
[1779454457799,23.99,77436.76,1.0,0.69516,0.0004,12.66267]
[1779454462834,23.99,77437.24,1.0,0.69537,0.0004,12.65881]
[1779454467868,23.98,77437.45,1.0,0.69548,0.0004,12.65677]
[1779454472903,23.98,77439.2,1.0,0.69631,0.0004,12.63632]
[1779454478946,23.97,77438.5,1.0,0.69607,0.0004,12.64063]
[1779454483982,23.97,77438.84,1.0,0.69624,0.0004,12.63745]
[1779454489023,23.96,77433.91,1.0,0.69428,0.0004,12.67281]
[1779454494057,23.96,77434.12,1.0,0.6944,0.0004,12.67076]
[1779454499089,23.95,77434.09,1.0,0.69441,0.0004,12.67047]
[1779454504129,23.95,77432.03,1.0,0.69361,0.00041,12.68488]
[1779454509161,23.95,77430.99,1.0,0.69322,0.00041,12.6918]
[1779454513191,23.94,77418.51,1.0,0.68816,0.00041,12.78078]
[1779454514198,23.94,77416.2,1.0,0.68722,0.00041,12.797]
[1779454519233,23.94,77415.47,1.0,0.68695,0.00041,12.80154]
[1779454524272,23.93,77410.02,1.0,0.68475,0.00041,12.83918]
[1779454531318,23.92,77410.08,1.0,0.6849,0.00041,12.83095]
[1779454537862,23.92,77409.68,1.0,0.68479,0.00041,12.83285]
[1779454543403,23.91,77409.67,1.0,0.68482,0.00041,12.83233]
[1779454547933,23.91,77402.05,1.0,0.68171,0.00041,12.88457]
[1779454553471,23.9,77397.22,1.0,0.67974,0.00041,12.91722]
[1779454558005,23.9,77387.81,1.0,0.67585,0.00042,12.98044]
[1779454559526,23.9,77377.24,1.0,0.67144,0.00042,13.05039]
[1779454560531,23.9,77370.78,1.0,0.66873,0.00042,13.09234]
[1779454565564,23.9,77365.72,1.0,0.6666,0.00042,13.12485]
[1779454570600,23.9,77366.98,1.0,0.66713,0.00042,13.11676]
[1779454575634,23.9,77370.08,1.0,0.66843,0.00042,13.09687]
[1779454580670,23.9,77369.92,1.0,0.66836,0.00042,13.09795]
[1779454585705,23.9,77369.48,1.0,0.66817,0.00042,13.10082]
[1779454590739,23.9,77371.21,1.0,0.6689,0.00042,13.08971]
[1779454595775,23.9,77371.36,1.0,0.66903,0.00042,13.08201]
[1779454600811,23.9,77370.61,1.0,0.66871,0.00042,13.0869]
[1779454605846,23.9,77369.92,1.0,0.66842,0.00042,13.09139]
[1779454610880,23.9,77366.71,1.0,0.66706,0.00042,13.11201]
[1779454615915,23.9,77370.29,1.0,0.66857,0.00042,13.08904]
[1779454620950,23.9,77371.18,1.0,0.66896,0.00042,13.0831]
[1779454623972,23.9,77380.86,1.0,0.67302,0.00042,13.01977]
[1779454629007,23.9,77380.03,1.0,0.67267,0.00042,13.02527]
[1779454634042,23.9,77380.83,1.0,0.67301,0.00042,13.01998]
[1779454639080,23.9,77384.59,1.0,0.67459,0.00042,12.99497]
[1779454645121,23.9,77385.82,1.0,0.6751,0.00042,12.98673]
[1779454650156,23.9,77386.73,1.0,0.67548,0.00042,12.98062]
[1779454656197,23.9,77391.77,1.0,0.67765,0.00042,12.93999]
[1779454661233,23.9,77395.66,1.0,0.67927,0.00042,12.91361]
[1779454666267,23.9,77397.29,1.0,0.67996,0.00041,12.9022]
[1779454671303,23.89,77396.77,1.0,0.67977,0.00041,12.90542]
[1779454676338,23.89,77396.68,1.0,0.67974,0.00042,12.90585]
[1779454684394,23.89,77395.76,1.0,0.67937,0.00042,12.9119]
[1779454691442,23.89,77398.82,1.0,0.68064,0.00041,12.89097]
[1779454696478,23.89,77397.64,1.0,0.68015,0.00041,12.89904]
[1779454701513,23.89,77394.22,1.0,0.67873,0.00042,12.92232]
[1779454707558,23.89,77390.14,1.0,0.67703,0.00042,12.94996]
[1779454712594,23.89,77390.25,1.0,0.67714,0.00042,12.94251]
[1779454717628,23.89,77390.11,1.0,0.67707,0.00042,12.94361]
[1779454722663,23.89,77389.75,1.0,0.67692,0.00042,12.94618]
[1779454728704,23.9,77390.57,1.0,0.67725,0.00042,12.94085]
[1779454733740,23.9,77391.15,1.0,0.67748,0.00042,12.93712]
[1779454738775,23.9,77390.29,1.0,0.67711,0.00042,12.94308]
[1779454743812,23.9,77395.64,1.0,0.67932,0.00042,12.90709]
[1779454749853,23.9,77397.53,1.0,0.68008,0.00041,12.89461]
[1779454756396,23.91,77395.84,1.0,0.67935,0.00042,12.90658]
[1779454760930,23.91,77402.48,1.0,0.68209,0.00041,12.86131]
[1779454765965,23.91,77403.53,1.0,0.6825,0.00041,12.85443]
[1779454771001,23.92,77402.81,1.0,0.68226,0.00041,12.85288]
[1779454776037,23.92,77400.47,1.0,0.68127,0.00041,12.86927]
[1779454782080,23.92,77400.21,1.0,0.68114,0.00041,12.87137]
[1779454787118,23.92,77401.85,1.0,0.68181,0.00041,12.86039]
[1779454794183,23.93,77401.63,1.0,0.68169,0.00041,12.86238]
[1779454796186,23.93,77429.62,1.0,0.69317,0.00041,12.66468]
[1779454797188,23.93,77431.1,1.0,0.69377,0.00041,12.65398]
[1779454801219,23.93,77437.85,1.0,0.69651,0.0004,12.60473]
[1779454802230,23.93,77443.62,1.0,0.69884,0.0004,12.56214]
[1779454806254,23.93,77446.09,1.0,0.69982,0.0004,12.54408]
[1779454811289,23.93,77447.09,1.0,0.7002,0.0004,12.53696]
[1779454817331,23.94,77444.68,1.0,0.69922,0.0004,12.55514]
[1779454822366,23.94,77444.67,1.0,0.69921,0.0004,12.55531]
[1779454824381,23.94,77438.11,1.0,0.69655,0.0004,12.6039]
[1779454826395,23.94,77431.85,1.0,0.69402,0.00041,12.64962]
[1779454828408,23.94,77440.04,1.0,0.69734,0.0004,12.58958]
[1779454833445,23.93,77437.58,1.0,0.69643,0.00041,12.60053]
[1779454836977,23.93,77430.17,1.0,0.69343,0.00041,12.65445]
[1779454838479,23.93,77425.15,1.0,0.6914,0.00041,12.69051]
[1779454843515,23.93,77424.77,1.0,0.69127,0.00041,12.69268]
[1779454848549,23.92,77422.42,1.0,0.69034,0.00041,12.70907]
[1779454850566,23.92,77414.96,1.0,0.68729,0.00041,12.76206]
[1779454855599,23.92,77415.37,1.0,0.68746,0.00041,12.75897]
[1779454858619,23.92,77408.95,1.0,0.68483,0.00041,12.80399]
[1779454863655,23.92,77406.19,1.0,0.68371,0.00041,12.82293]
[1779454868690,23.92,77407.12,1.0,0.6841,0.00041,12.81621]
[1779454873724,23.92,77410.12,1.0,0.68535,0.00041,12.7951]
[1779454878760,23.91,77409.33,1.0,0.68503,0.00041,12.80051]
[1779454883794,23.91,77407.78,1.0,0.6844,0.00041,12.81124]
[1779454888829,23.91,77407.27,1.0,0.68419,0.00041,12.81469]
[1779454893865,23.91,77399.27,1.0,0.68097,0.00041,12.86295]
[1779454898900,23.91,77395.99,1.0,0.67963,0.00042,12.88502]
[1779454903935,23.9,77392.12,1.0,0.67804,0.00042,12.91092]
[1779454909977,23.9,77390.9,1.0,0.67756,0.00042,12.91867]
[1779454915013,23.9,77391.77,1.0,0.67794,0.00042,12.91243]
[1779454920047,23.89,77394.99,1.0,0.6793,0.00042,12.89027]
[1779454925086,23.89,77396.96,1.0,0.68014,0.00042,12.87657]
[1779454930127,23.89,77392.9,1.0,0.67846,0.00042,12.90396]
[1779454931132,23.89,77386.04,1.0,0.6756,0.00042,12.95017]
[1779454932148,23.89,77377.25,1.0,0.67192,0.00042,13.00836]
[1779454933155,23.89,77377.65,1.0,0.67209,0.00042,13.00566]
[1779454938181,23.89,77380.17,1.0,0.67315,0.00042,12.98908]
[1779454943215,23.89,77377.98,1.0,0.67223,0.00042,13.0035]
[1779454948249,23.89,77375.95,1.0,0.67138,0.00042,13.01678]
[1779454953284,23.89,77376.21,1.0,0.67155,0.00042,13.00834]
[1779454958320,23.89,77376.89,1.0,0.67183,0.00042,13.00401]
[1779454968389,23.89,77375.19,1.0,0.67111,0.00042,13.01529]
[1779454973425,23.89,77376.77,1.0,0.67177,0.00042,13.005]
[1779454978459,23.89,77378.77,1.0,0.6726,0.00042,12.99196]
[1779454983494,23.89,77383.44,1.0,0.67456,0.00042,12.96113]
[1779454986515,23.9,77391.86,1.0,0.67806,0.00042,12.90477]
[1779454991551,23.9,77394.18,1.0,0.67901,0.00042,12.88943]
[1779454996587,23.9,77397.74,1.0,0.68049,0.00042,12.86515]
[1779455001621,23.9,77399.07,1.0,0.68104,0.00042,12.85594]
[1779455006656,23.9,77400.12,1.0,0.68148,0.00041,12.84871]
[1779455011692,23.9,77400.48,1.0,0.68171,0.00041,12.83918]
[1779455016726,23.9,77400.96,1.0,0.68192,0.00041,12.83574]
[1779455021761,23.89,77397.6,1.0,0.68053,0.00042,12.85871]
[1779455026796,23.89,77393.89,1.0,0.679,0.00042,12.88383]
[1779455031832,23.89,77392.34,1.0,0.67837,0.00042,12.89406]
[1779455036867,23.89,77392.93,1.0,0.67863,0.00042,12.88979]
[1779455041902,23.89,77395.23,1.0,0.67961,0.00042,12.87388]
[1779455046938,23.89,77396.18,1.0,0.68,0.00042,12.86742]
[1779455051971,23.89,77396.04,1.0,0.67995,0.00042,12.86831]
[1779455057007,23.88,77395.92,1.0,0.67991,0.00042,12.86895]
[1779455062063,23.88,77391.88,1.0,0.67823,0.00042,12.89631]
[1779455067095,23.88,77391.98,1.0,0.67828,0.00042,12.89549]
[1779455072130,23.88,77394.51,1.0,0.67942,0.00042,12.8713]
[1779455077164,23.88,77392.93,1.0,0.67877,0.00042,12.88192]
[1779455082199,23.88,77392.72,1.0,0.67869,0.00042,12.8832]
[1779455087234,23.88,77391.21,1.0,0.67807,0.00042,12.89327]
[1779455093276,23.87,77391.2,1.0,0.67807,0.00042,12.89314]
[1779455099318,23.87,77391.23,1.0,0.6781,0.00042,12.89276]
[1779455104354,23.87,77390.34,1.0,0.67774,0.00042,12.89863]
[1779455110395,23.87,77390.67,1.0,0.67788,0.00042,12.89622]
[1779455115430,23.87,77390.41,1.0,0.67778,0.00042,12.89783]
[1779455121478,23.87,77388.45,1.0,0.67698,0.00042,12.9108]
[1779455129030,23.86,77389.48,1.0,0.67743,0.00042,12.90357]
[1779455138592,23.86,77389.01,1.0,0.67732,0.00042,12.89964]
[1779455145640,23.86,77388.96,1.0,0.67731,0.00042,12.89977]
[1779455147655,23.86,77382.53,1.0,0.67461,0.00042,12.94291]
[1779455150676,23.86,77379.88,1.0,0.67351,0.00042,12.96038]
[1779455155711,23.86,77373.19,1.0,0.67069,0.00042,13.00437]
[1779455160745,23.86,77372.8,1.0,0.67053,0.00042,13.00688]
[1779455165780,23.86,77376.23,1.0,0.67198,0.00042,12.98436]
[1779455170815,23.86,77382.29,1.0,0.67452,0.00042,12.94435]
[1779455176857,23.86,77380.88,1.0,0.67392,0.00042,12.95391]
[1779455181892,23.86,77380.0,1.0,0.67354,0.00042,12.95989]
[1779455186698,23.86,77374.51,1.0,0.67123,0.00042,12.9961]
[1779455191980,23.86,77374.03,1.0,0.6711,0.00042,12.99238]
[1779455197016,23.86,77379.47,1.0,0.67339,0.00042,12.9566]
[1779455202056,23.86,77379.2,1.0,0.67326,0.00042,12.95851]
[1779455204407,23.86,77379.88,1.0,0.67355,0.00042,12.95402]
[1779455210602,23.86,77377.5,1.0,0.67254,0.00042,12.96987]
[1779455216154,23.86,77374.98,1.0,0.67148,0.00042,12.98642]
[1779455221188,23.86,77376.48,1.0,0.67211,0.00042,12.97654]
[1779455224217,23.86,77386.0,1.0,0.67611,0.00042,12.91327]
[1779455229251,23.86,77385.64,1.0,0.67596,0.00042,12.91582]
[1779455234286,23.87,77385.43,1.0,0.67586,0.00042,12.91733]
[1779455239321,23.87,77386.54,1.0,0.67632,0.00042,12.90993]
[1779455244358,23.87,77386.95,1.0,0.67649,0.00042,12.90725]
[1779455249391,23.87,77385.58,1.0,0.67591,0.00042,12.91658]
[1779455256441,23.87,77384.57,1.0,0.67555,0.00042,12.91663]
[1779455261475,23.87,77382.0,1.0,0.67446,0.00042,12.93384]
[1779455267520,23.87,77381.66,1.0,0.67432,0.00042,12.93616]
[1779455272553,23.87,77381.79,1.0,0.67437,0.00042,12.93536]
[1779455277589,23.87,77381.4,1.0,0.6742,0.00042,12.93799]
[1779455283630,23.87,77381.87,1.0,0.6744,0.00042,12.93492]
[1779455288665,23.87,77382.11,1.0,0.6745,0.00042,12.93335]
[1779455293701,23.87,77381.22,1.0,0.67412,0.00042,12.9393]
[1779455298736,23.87,77381.61,1.0,0.67428,0.00042,12.93674]
[1779455305785,23.87,77381.76,1.0,0.67434,0.00042,12.9358]
[1779455311311,23.87,77381.27,1.0,0.6742,0.00042,12.93223]
[1779455316862,23.87,77380.94,1.0,0.67406,0.00042,12.93445]
[1779455322904,23.87,77379.85,1.0,0.6736,0.00042,12.94169]
[1779455327938,23.87,77379.89,1.0,0.67362,0.00042,12.94144]
[1779455332973,23.87,77380.87,1.0,0.67403,0.00042,12.93496]
[1779455341521,23.88,77381.36,1.0,0.67423,0.00042,12.9318]
[1779455347074,23.88,77379.98,1.0,0.67365,0.00042,12.94101]
[1779455352109,23.88,77378.95,1.0,0.67321,0.00042,12.94785]
[1779455357143,23.87,77375.0,1.0,0.67155,0.00042,12.97377]
[1779455363186,23.87,77374.56,1.0,0.67138,0.00042,12.9765]
[1779455368222,23.87,77375.67,1.0,0.67185,0.00042,12.96912]
[1779455373257,23.87,77376.53,1.0,0.67229,0.00042,12.95658]
[1779455378292,23.87,77377.3,1.0,0.67262,0.00042,12.95143]
[1779455381809,23.87,77399.74,1.0,0.68202,0.00042,12.79995]
[1779455383349,23.87,77431.93,1.0,0.69529,0.00041,12.57069]
[1779455384338,23.87,77439.4,1.0,0.69831,0.00041,12.51603]
[1779455388369,23.88,77449.55,1.0,0.70243,0.0004,12.4401]
[1779455393405,23.88,77451.24,1.0,0.7031,0.0004,12.42747]
[1779455398440,23.88,77449.35,1.0,0.7023,0.0004,12.4424]
[1779455403478,23.88,77441.0,1.0,0.69889,0.00041,12.50547]
[1779455404482,23.88,77433.77,1.0,0.69595,0.00041,12.55897]
[1779455409523,23.89,77434.96,1.0,0.6964,0.00041,12.55081]
[1779455412021,23.89,77419.13,1.0,0.68991,0.00041,12.66593]
[1779455417573,23.89,77421.18,1.0,0.69073,0.00041,12.65153]
[1779455422609,23.89,77419.06,1.0,0.68985,0.00041,12.66694]
[1779455427644,23.9,77419.76,1.0,0.69012,0.00041,12.6623]
[1779455432679,23.9,77419.85,1.0,0.69021,0.00041,12.65506]
[1779455436706,23.9,77426.91,1.0,0.69309,0.00041,12.60454]
[1779455441742,23.91,77430.18,1.0,0.69439,0.00041,12.58144]
[1779455445773,23.91,77442.0,1.0,0.69916,0.00041,12.49502]
[1779455449807,23.92,77450.17,1.0,0.70243,0.0004,12.43455]
[1779455450813,23.92,77459.88,1.0,0.70633,0.0004,12.36093]
[1779455451823,23.92,77463.96,1.0,0.70796,0.0004,12.32979]
[1779455454840,23.92,77457.98,1.0,0.70554,0.0004,12.37602]
[1779455459878,23.93,77459.9,1.0,0.70628,0.0004,12.362]
[1779455462899,23.93,77465.89,1.0,0.70866,0.0004,12.31621]
[1779455467935,23.93,77465.38,1.0,0.70843,0.0004,12.32068]
[1779455472973,23.93,77460.41,1.0,0.70642,0.0004,12.35928]
[1779455478007,23.94,77460.24,1.0,0.70634,0.0004,12.36081]
[1779455483046,23.94,77461.76,1.0,0.70693,0.0004,12.34948]
[1779455488078,23.94,77462.43,1.0,0.70719,0.0004,12.34462]
[1779455493114,23.94,77463.05,1.0,0.70751,0.0004,12.33301]
[1779455495127,23.94,77454.96,1.0,0.70426,0.0004,12.39484]
[1779455497142,23.94,77452.25,1.0,0.70316,0.0004,12.41546]
[1779455502178,23.94,77450.94,1.0,0.70263,0.0004,12.42546]
[1779455507213,23.95,77450.76,1.0,0.70255,0.0004,12.42698]
[1779455512734,23.95,77450.78,1.0,0.70255,0.0004,12.42694]
[1779455520305,23.95,77452.85,1.0,0.70337,0.0004,12.41157]
[1779455525341,23.95,77455.06,1.0,0.70425,0.0004,12.39503]
[1779455526349,23.95,77444.87,1.0,0.70014,0.0004,12.47163]
[1779455527355,23.95,77436.23,1.0,0.69663,0.00041,12.5356]
[1779455528364,23.95,77429.85,1.0,0.69404,0.00041,12.58219]
[1779455532885,23.95,77418.07,1.0,0.68922,0.00041,12.66677]
[1779455538433,23.95,77416.3,1.0,0.68849,0.00041,12.67931]
[1779455541455,23.95,77430.41,1.0,0.69428,0.00041,12.57785]
[1779455542955,23.95,77436.33,1.0,0.69669,0.00041,12.53456]
[1779455548505,23.95,77437.93,1.0,0.69732,0.00041,12.52311]
[1779455553541,23.95,77437.99,1.0,0.69742,0.00041,12.51578]
[1779455558575,23.95,77439.15,1.0,0.69789,0.00041,12.50733]
[1779455563611,23.95,77443.73,1.0,0.69973,0.0004,12.47357]
[1779455568649,23.95,77440.25,1.0,0.69831,0.00041,12.4997]
[1779455573681,23.96,77439.43,1.0,0.69797,0.00041,12.50588]
[1779455578716,23.96,77441.55,1.0,0.69882,0.00041,12.49035]
[1779455583753,23.96,77441.53,1.0,0.6988,0.00041,12.49068]
[1779455588785,23.96,77441.41,1.0,0.69875,0.00041,12.4917]
[1779455593821,23.96,77443.63,1.0,0.69963,0.0004,12.47544]
[1779455595835,23.96,77450.26,1.0,0.7023,0.0004,12.42602]
[1779455600871,23.97,77454.31,1.0,0.7039,0.0004,12.39607]
[1779455605907,23.97,77453.89,1.0,0.70371,0.0004,12.39975]
[1779455610942,23.97,77450.95,1.0,0.70253,0.0004,12.42189]
[1779455615977,23.97,77449.48,1.0,0.70202,0.0004,12.4257]
[1779455621013,23.97,77447.38,1.0,0.70117,0.0004,12.44149]
[1779455626048,23.97,77448.4,1.0,0.70158,0.0004,12.43389]
[1779455631089,23.97,77433.26,1.0,0.69544,0.00041,12.54605]
[1779455632092,23.97,77408.3,1.0,0.68518,0.00041,12.7245]
[1779455633100,23.97,77398.3,1.0,0.68104,0.00042,12.79359]
[1779455634106,23.97,77396.25,1.0,0.68018,0.00042,12.80761]
[1779455639140,23.97,77393.76,1.0,0.67914,0.00042,12.82457]
[1779455644174,23.97,77396.67,1.0,0.68036,0.00042,12.80469]
[1779455649211,23.97,77401.74,1.0,0.68247,0.00042,12.76996]
[1779455654258,23.97,77398.09,1.0,0.68093,0.00042,12.79542]
[1779455659293,23.98,77398.59,1.0,0.68112,0.00042,12.79229]
[1779455664331,23.98,77400.25,1.0,0.68178,0.00042,12.78131]
[1779455666348,23.98,77389.71,1.0,0.67738,0.00042,12.85321]
[1779455671379,23.98,77392.61,1.0,0.67864,0.00042,12.82712]
[1779455676414,23.99,77392.87,1.0,0.67872,0.00042,12.82576]
[1779455681450,23.99,77392.13,1.0,0.67839,0.00042,12.83115]
[1779455686488,23.99,77399.7,1.0,0.68152,0.00042,12.77995]
[1779455691523,24.0,77400.04,1.0,0.68163,0.00042,12.7782]
[1779455696558,24.0,77400.07,1.0,0.68161,0.00042,12.77859]
[1779455701594,24.01,77400.08,1.0,0.68159,0.00042,12.77895]
[1779455706631,24.01,77398.18,1.0,0.68077,0.00042,12.7924]
[1779455711667,24.02,77402.06,1.0,0.68235,0.00041,12.76629]
[1779455716702,24.02,77403.75,1.0,0.68302,0.00041,12.75518]
[1779455721740,24.02,77402.8,1.0,0.6826,0.00041,12.76226]
[1779455724262,24.03,77410.55,1.0,0.68579,0.00041,12.70877]
[1779455727786,24.03,77416.62,1.0,0.68826,0.00041,12.66664]
[1779455730805,24.03,77422.68,1.0,0.69073,0.00041,12.62386]
[1779455731812,24.03,77429.16,1.0,0.69345,0.00041,12.57046]
[1779455736846,24.04,77431.03,1.0,0.69417,0.00041,12.55755]
[1779455741881,24.04,77430.9,1.0,0.69409,0.00041,12.5591]
[1779455746917,24.05,77431.05,1.0,0.69412,0.00041,12.55862]
[1779455750945,24.05,77423.15,1.0,0.69087,0.00041,12.61584]
[1779455755980,24.05,77427.06,1.0,0.69244,0.00041,12.58831]
[1779455761023,24.06,77428.02,1.0,0.69281,0.00041,12.58185]
[1779455766054,24.06,77430.21,1.0,0.69367,0.00041,12.56652]
[1779455771089,24.07,77429.11,1.0,0.6932,0.00041,12.57497]
[1779455776125,24.07,77425.21,1.0,0.69158,0.00041,12.6035]
[1779455781160,24.07,77428.31,1.0,0.69281,0.00041,12.58185]
[1779455786198,24.08,77419.84,1.0,0.68932,0.00041,12.64283]
[1779455791236,24.08,77417.4,1.0,0.68838,0.00041,12.65341]
[1779455793250,24.08,77424.79,1.0,0.69139,0.00041,12.60111]
[1779455798289,24.09,77424.47,1.0,0.69123,0.00041,12.60396]
[1779455802315,24.09,77430.15,1.0,0.69352,0.00041,12.56375]
[1779455806461,24.09,77429.49,1.0,0.69322,0.00041,12.56893]
[1779455813390,24.1,77429.7,1.0,0.69325,0.00041,12.56851]
[1779455815403,24.1,77437.57,1.0,0.69643,0.00041,12.51169]
[1779455820284,24.11,77437.17,1.0,0.69624,0.00041,12.51512]
[1779455825474,24.11,77437.75,1.0,0.69644,0.0004,12.51163]
[1779455830508,24.12,77437.94,1.0,0.69648,0.0004,12.51084]
[1779455835543,24.12,77439.0,1.0,0.69688,0.0004,12.50371]
[1779455840579,24.13,77439.56,1.0,0.69708,0.0004,12.50007]
[1779455845113,24.13,77432.65,1.0,0.69426,0.00041,12.55067]
[1779455850650,24.13,77424.35,1.0,0.69087,0.00041,12.61044]
[1779455855685,24.13,77425.11,1.0,0.69125,0.00041,12.59814]
[1779455860719,24.13,77429.51,1.0,0.69303,0.00041,12.56685]
[1779455865761,24.14,77431.69,1.0,0.6939,0.00041,12.55151]
[1779455870789,24.14,77431.37,1.0,0.69376,0.00041,12.55401]
[1779455877852,24.14,77430.52,1.0,0.69339,0.00041,12.56055]
[1779455882889,24.14,77427.67,1.0,0.69221,0.00041,12.58122]
[1779455887925,24.14,77426.74,1.0,0.69182,0.00041,12.58814]
[1779455891952,24.15,77432.56,1.0,0.69417,0.00041,12.5467]
[1779455896989,24.15,77432.38,1.0,0.69407,0.00041,12.54845]
[1779455902022,24.15,77433.14,1.0,0.69435,0.00041,12.54344]
[1779455907057,24.16,77426.67,1.0,0.6917,0.00041,12.59023]
[1779455912093,24.16,77420.59,1.0,0.68929,0.00041,12.62656]
[1779455917128,24.16,77420.01,1.0,0.68904,0.00041,12.6308]
[1779455922164,24.16,77421.29,1.0,0.68955,0.00041,12.622]
[1779455928204,24.16,77420.35,1.0,0.68915,0.00041,12.62903]
[1779455934246,24.17,77421.04,1.0,0.68941,0.00041,12.62453]
[1779455939281,24.17,77419.42,1.0,0.68873,0.00041,12.63623]
[1779455944317,24.17,77420.81,1.0,0.68928,0.00041,12.62674]
[1779455948346,24.17,77410.44,1.0,0.68502,0.00041,12.69936]
[1779455949353,24.17,77383.24,1.0,0.67376,0.00042,12.88238]
[1779455950361,24.17,77372.98,1.0,0.66947,0.00042,12.94879]
[1779455951366,24.17,77373.06,1.0,0.66951,0.00042,12.94822]
[1779455954388,24.17,77379.64,1.0,0.67226,0.00042,12.90581]
[1779455957416,24.17,77372.2,1.0,0.66913,0.00042,12.95399]
[1779455958427,24.17,77363.84,1.0,0.66561,0.00042,13.00698]
[1779455959427,24.17,77363.32,1.0,0.66539,0.00042,13.01023]
[1779455964463,24.18,77367.86,1.0,0.66729,0.00042,12.98187]
[1779455967484,24.18,77377.32,1.0,0.67125,0.00042,12.92154]
[1779455970505,24.18,77377.91,1.0,0.67147,0.00042,12.91805]
[1779455975544,24.19,77376.35,1.0,0.67086,0.00042,12.92176]
[1779455980575,24.19,77375.12,1.0,0.67032,0.00042,12.93011]
[1779455984605,24.19,77382.74,1.0,0.67348,0.00042,12.88108]
[1779455989639,24.2,77380.41,1.0,0.67247,0.00042,12.89682]
[1779455995681,24.21,77380.84,1.0,0.67262,0.00042,12.89462]
[1779456001724,24.21,77381.73,1.0,0.67295,0.00042,12.88941]
[1779456006758,24.22,77383.93,1.0,0.67384,0.00042,12.87557]
[1779456011794,24.22,77381.01,1.0,0.67258,0.00042,12.89516]
[1779456016829,24.23,77383.91,1.0,0.67376,0.00042,12.87677]
[1779456021864,24.23,77389.56,1.0,0.6761,0.00042,12.83989]
[1779456026900,24.23,77388.43,1.0,0.67562,0.00042,12.84742]
[1779456031941,24.23,77387.77,1.0,0.67541,0.00042,12.84493]
[1779456036970,24.23,77390.0,1.0,0.67634,0.00042,12.83024]
[1779456042006,24.23,77393.76,1.0,0.67789,0.00041,12.80545]
[1779456047044,24.23,77393.41,1.0,0.67773,0.00041,12.80796]
[1779456049060,24.23,77385.9,1.0,0.67461,0.00042,12.85762]
[1779456054094,24.23,77385.74,1.0,0.67455,0.00042,12.85862]
[1779456060137,24.23,77387.0,1.0,0.67507,0.00042,12.85033]
[1779456065171,24.23,77386.35,1.0,0.6748,0.00042,12.8546]
[1779456070206,24.23,77387.87,1.0,0.67544,0.00042,12.84461]
[1779456075246,24.23,77387.72,1.0,0.67537,0.00042,12.84559]
[1779456081283,24.24,77382.49,1.0,0.67318,0.00042,12.88014]
[1779456086317,24.24,77382.44,1.0,0.67314,0.00042,12.88068]
[1779456092359,24.24,77381.63,1.0,0.67287,0.00042,12.87923]
[1779456097395,24.24,77381.73,1.0,0.6729,0.00042,12.87874]
[1779456101423,24.24,77373.83,1.0,0.66959,0.00042,12.92976]
[1779456106458,24.24,77373.83,1.0,0.66957,0.00042,12.93001]
[1779456108472,24.25,77361.49,1.0,0.66438,0.00042,13.00789]
[1779456109479,24.24,77350.62,1.0,0.65979,0.00042,13.07453]
[1779456114514,24.24,77348.44,1.0,0.65889,0.00042,13.08744]
[1779456119550,24.24,77345.93,1.0,0.65783,0.00042,13.10234]
[1779456124585,24.24,77341.63,1.0,0.65601,0.00043,13.12793]
[1779456129621,24.24,77341.37,1.0,0.65589,0.00043,13.1295]
[1779456134656,24.24,77339.69,1.0,0.65517,0.00043,13.13952]
[1779456139689,24.24,77337.21,1.0,0.65411,0.00043,13.15418]
[1779456144724,24.24,77336.99,1.0,0.65401,0.00043,13.15552]
[1779456149759,24.24,77336.17,1.0,0.65365,0.00043,13.16045]
[1779456150107,24.24,77336.17,1.0,0.65365,0.00043,13.16045]
[1779456154796,24.24,77331.14,1.0,0.65156,0.00043,13.18296]
[1779456156811,24.25,77327.34,1.0,0.64993,0.00043,13.20487]
[1779456162859,24.25,77326.59,1.0,0.6496,0.00043,13.20924]
[1779456167894,24.26,77319.25,1.0,0.64638,0.00043,13.25162]
[1779456169908,24.27,77319.05,1.0,0.64622,0.00043,13.25367]
[1779456174942,24.29,77320.71,1.0,0.64682,0.00043,13.24595]
[1779456179979,24.3,77321.7,1.0,0.64723,0.00043,13.24066]
[1779456185014,24.3,77319.52,1.0,0.64626,0.00043,13.2533]
[1779456190051,24.31,77316.12,1.0,0.64476,0.00043,13.27257]
[1779456192065,24.32,77314.44,1.0,0.64396,0.00043,13.28292]
[1779456196091,24.33,77321.25,1.0,0.64683,0.00043,13.24591]
[1779456201126,24.34,77322.09,1.0,0.64716,0.00043,13.24155]
[1779456206161,24.34,77322.58,1.0,0.64735,0.00043,13.23915]
[1779456211196,24.35,77324.08,1.0,0.64803,0.00043,13.22429]
[1779456216232,24.35,77324.21,1.0,0.64807,0.00043,13.22376]
[1779456221268,24.35,77324.45,1.0,0.64816,0.00043,13.2226]
[1779456226304,24.35,77319.46,1.0,0.64601,0.00043,13.25062]
[1779456231337,24.35,77319.6,1.0,0.64607,0.00043,13.2499]
[1779456235366,24.35,77327.95,1.0,0.64963,0.00043,13.20313]
[1779456240401,24.36,77326.2,1.0,0.64887,0.00043,13.21324]
[1779456245435,24.36,77325.82,1.0,0.64869,0.00043,13.21556]
[1779456250471,24.36,77325.06,1.0,0.64836,0.00043,13.22]
[1779456255506,24.36,77327.77,1.0,0.6495,0.00043,13.20488]
[1779456262555,24.37,77327.05,1.0,0.64917,0.00043,13.20926]
[1779456268101,24.37,77326.79,1.0,0.64905,0.00043,13.21093]
[1779456273632,24.37,77327.1,1.0,0.64922,0.00043,13.20265]
[1779456278671,24.37,77326.39,1.0,0.64891,0.00043,13.20678]
[1779456283702,24.37,77324.73,1.0,0.64821,0.00043,13.21609]
[1779456289744,24.37,77324.7,1.0,0.64821,0.00043,13.21607]
[1779456298312,24.37,77324.62,1.0,0.64819,0.00043,13.21624]
[1779456302837,24.37,77310.86,1.0,0.6423,0.00043,13.29211]
[1779456303844,24.37,77307.68,1.0,0.64093,0.00043,13.30923]
[1779456304851,24.37,77293.13,1.0,0.63464,0.00043,13.38567]
[1779456305859,24.37,77292.7,1.0,0.63445,0.00043,13.38787]
[1779456310892,24.37,77292.16,1.0,0.63422,0.00043,13.3906]
[1779456315926,24.37,77285.16,1.0,0.63118,0.00043,13.42605]
[1779456317941,24.36,77280.12,1.0,0.62901,0.00044,13.45092]
[1779456322424,24.35,77278.78,1.0,0.62847,0.00044,13.45699]
[1779456322976,24.36,77275.44,1.0,0.627,0.00044,13.47337]
[1779456323800,24.36,77275.44,1.0,0.627,0.00044,13.47337]
[1779456323818,24.36,77275.44,1.0,0.627,0.00044,13.47337]
[1779456323984,24.36,77271.45,1.0,0.62522,0.00044,13.49311]
[1779456327005,24.37,77279.02,1.0,0.62847,0.00044,13.45695]
[1779456332046,24.38,77282.92,1.0,0.6302,0.00044,13.43126]
[1779456337081,24.38,77280.74,1.0,0.62923,0.00044,13.44235]
[1779456342116,24.39,77282.37,1.0,0.62992,0.00044,13.43456]
[1779456347152,24.39,77283.17,1.0,0.63024,0.00043,13.43091]
[1779456353197,24.4,77281.3,1.0,0.62939,0.00044,13.44053]
[1779456358750,24.41,77280.0,1.0,0.6288,0.00044,13.44726]
[1779456362058,24.41,77280.0,1.0,0.6288,0.00044,13.44726]
[1779456372330,24.42,77274.31,1.0,0.62627,0.00044,13.4756]
[1779456377364,24.42,77272.97,1.0,0.62566,0.00044,13.48228]
[1779456382400,24.42,77274.48,1.0,0.6263,0.00044,13.47522]
[1779456387434,24.43,77274.31,1.0,0.62621,0.00044,13.47624]
[1779456392471,24.43,77274.24,1.0,0.62622,0.00044,13.47012]
[1779456397506,24.43,77274.38,1.0,0.62626,0.00044,13.46963]
[1779456402541,24.44,77276.93,1.0,0.62735,0.00044,13.45749]
[1779456407579,24.44,77276.15,1.0,0.627,0.00044,13.46145]
[1779456412613,24.44,77276.28,1.0,0.62704,0.00044,13.46098]
[1779456417648,24.45,77277.95,1.0,0.62775,0.00044,13.45306]
[1779456425704,24.45,77279.01,1.0,0.62819,0.00043,13.44823]
[1779456430739,24.46,77278.94,1.0,0.62813,0.00043,13.4488]
[1779456435773,24.46,77278.93,1.0,0.62811,0.00043,13.44907]
[1779456440811,24.47,77280.09,1.0,0.6286,0.00043,13.44363]
[1779456445845,24.47,77279.58,1.0,0.62836,0.00043,13.44635]
[1779456450879,24.47,77279.35,1.0,0.62824,0.00043,13.4477]
[1779456459457,24.48,77279.08,1.0,0.62814,0.00043,13.44276]
[1779456464977,24.48,77279.08,1.0,0.62812,0.00043,13.44299]
[1779456470015,24.49,77277.94,1.0,0.6276,0.00043,13.44875]
[1779456475049,24.49,77277.89,1.0,0.62756,0.00043,13.44922]
[1779456480085,24.5,77277.82,1.0,0.62751,0.00043,13.44979]
[1779456483108,24.5,77263.86,1.0,0.62141,0.00044,13.5161]
[1779456486128,24.5,77260.15,1.0,0.61978,0.00044,13.53324]
[1779456486489,24.5,77260.15,1.0,0.61978,0.00044,13.53324]
[1779456487133,24.5,77257.97,1.0,0.61883,0.00044,13.54318]
[1779456492168,24.51,77258.69,1.0,0.61912,0.00044,13.54011]
[1779456497204,24.51,77260.94,1.0,0.62009,0.00044,13.53004]
[1779456501737,24.51,77260.89,1.0,0.62005,0.00044,13.53043]
[1779456502238,24.51,77259.32,1.0,0.61936,0.00044,13.53763]
[1779456508281,24.52,77258.22,1.0,0.61886,0.00044,13.54284]
[1779456513315,24.52,77257.63,1.0,0.61864,0.00044,13.53906]
[1779456516336,24.52,77255.49,1.0,0.61769,0.00044,13.54879]
[1779456519879,24.53,77258.07,1.0,0.61881,0.00044,13.53732]
[1779456522378,24.53,77260.53,1.0,0.61988,0.00044,13.52623]
[1779456523760,24.53,77260.53,1.0,0.61988,0.00044,13.52623]
[1779456523856,24.53,77261.87,1.0,0.62045,0.00044,13.52019]
[1779456526165,24.53,77261.87,1.0,0.62045,0.00044,13.52019]
[1779456526167,24.53,77261.87,1.0,0.62045,0.00044,13.52019]
[1779456526174,24.53,77261.87,1.0,0.62045,0.00044,13.52019]
[1779456526209,24.53,77265.11,1.0,0.62186,0.00044,13.50536]
[1779456534469,24.54,77265.95,1.0,0.62218,0.00044,13.50191]
[1779456540029,24.55,77270.49,1.0,0.62413,0.00044,13.48099]
[1779456545546,24.55,77271.36,1.0,0.62448,0.00043,13.47717]
[1779456550581,24.56,77269.85,1.0,0.6238,0.00044,13.48457]
[1779456551976,24.56,77269.85,1.0,0.6238,0.00044,13.48457]
[1779456552041,24.56,77260.6,1.0,0.61976,0.00044,13.5275]
[1779456555619,24.56,77256.0,1.0,0.61774,0.00044,13.54839]
[1779456557633,24.57,77253.65,1.0,0.6167,0.00044,13.55892]
[1779456563676,24.57,77251.21,1.0,0.61562,0.00044,13.56986]
[1779456568710,24.57,77250.2,1.0,0.61517,0.00044,13.57439]
[1779456571730,24.57,77240.3,1.0,0.61087,0.00044,13.61041]
[1779456572737,24.58,77236.67,1.0,0.60926,0.00044,13.62575]
[1779456573791,24.58,77236.67,1.0,0.60926,0.00044,13.62575]
[1779456573848,24.58,77229.95,1.0,0.60629,0.00044,13.6533]
[1779456579412,24.57,77231.67,1.0,0.60707,0.00044,13.64616]
[1779456580306,24.57,77234.41,1.0,0.60828,0.00044,13.63494]
[1779456585829,24.57,77233.68,1.0,0.60795,0.00044,13.63797]
[1779456590864,24.57,77235.07,1.0,0.60856,0.00044,13.63228]
[1779456593885,24.57,77237.57,1.0,0.60966,0.00044,13.62191]
[1779456594891,24.57,77234.7,1.0,0.6084,0.00044,13.63381]
[1779456595898,24.57,77237.17,1.0,0.60949,0.00044,13.62356]
[1779456597912,24.57,77239.65,1.0,0.61058,0.00044,13.61316]
[1779456599404,24.57,77237.99,1.0,0.60985,0.00044,13.62013]
[1779456599927,24.57,77232.82,1.0,0.60757,0.00044,13.64153]
[1779456600482,24.57,77232.82,1.0,0.60757,0.00044,13.64153]
[1779456601165,24.57,77232.82,1.0,0.60757,0.00044,13.64153]
[1779456601183,24.57,77232.82,1.0,0.60757,0.00044,13.64153]
[1779456601285,24.57,77221.68,1.0,0.60265,0.00044,13.6861]
[1779456602950,24.57,77212.33,1.0,0.59851,0.00044,13.72189]
[1779456605074,24.57,77212.9,1.0,0.59876,0.00044,13.71976]
[1779456605156,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456605732,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456605857,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456605924,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456606033,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456606400,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456606875,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456606883,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456606906,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456606963,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607023,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607027,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607033,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607055,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607067,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607077,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607094,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607107,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607116,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607126,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607132,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607144,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607157,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607168,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607177,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607202,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607215,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607227,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607266,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607283,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607312,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607316,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607327,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607332,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607336,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607343,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607356,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607365,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607374,24.57,77203.03,1.0,0.59438,0.00044,13.75603]
[1779456607378,24.58,77178.53,1.0,0.58344,0.00045,13.83883]
[1779456607383,24.58,77178.53,1.0,0.58344,0.00045,13.83883]
[1779456607389,24.58,77178.53,1.0,0.58344,0.00045,13.83883]
[1779456607398,24.58,77178.53,1.0,0.58344,0.00045,13.83883]
[1779456607408,24.58,77178.53,1.0,0.58344,0.00045,13.83883]
[1779456607414,24.58,77178.53,1.0,0.58344,0.00045,13.83883]
[1779456607422,24.58,77178.53,1.0,0.58344,0.00045,13.83883]
[1779456607825,24.58,77178.53,1.0,0.58344,0.00045,13.83883]
[1779456607893,24.58,77178.53,1.0,0.58344,0.00045,13.83883]
[1779456608074,24.58,77178.53,1.0,0.58344,0.00045,13.83883]
[1779456608161,24.58,77171.65,1.0,0.58036,0.00045,13.8602]
[1779456610013,24.59,77168.51,1.0,0.57892,0.00045,13.86991]
[1779456611020,24.6,77173.4,1.0,0.58108,0.00045,13.85531]
[1779456613648,24.61,77174.21,1.0,0.58141,0.00045,13.85308]
[1779456614042,24.61,77176.64,1.0,0.58247,0.00045,13.84569]
[1779456615048,24.62,77172.34,1.0,0.58053,0.00045,13.85913]
[1779456616055,24.63,77168.54,1.0,0.5788,0.00045,13.87075]
[1779456617941,24.64,77166.55,1.0,0.57789,0.00045,13.87678]
[1779456618071,24.64,77171.52,1.0,0.58009,0.00045,13.86209]
[1779456619076,24.65,77173.9,1.0,0.58114,0.00045,13.85495]
[1779456620082,24.66,77177.07,1.0,0.58254,0.00045,13.84531]
[1779456621317,24.66,77177.07,1.0,0.58254,0.00045,13.84531]
[1779456621664,24.67,77176.47,1.0,0.58224,0.00045,13.8474]
[1779456622324,24.67,77176.47,1.0,0.58224,0.00045,13.8474]
[1779456622351,24.68,77159.17,1.0,0.57447,0.00045,13.89872]
[1779456623112,24.69,77152.14,1.0,0.57129,0.00045,13.9182]
[1779456623627,24.69,77152.14,1.0,0.57129,0.00045,13.9182]
[1779456623631,24.69,77152.14,1.0,0.57129,0.00045,13.9182]
[1779456624170,24.69,77152.14,1.0,0.57127,0.00045,13.91832]
[1779456625118,24.69,77149.07,1.0,0.56989,0.00045,13.92645]
[1779456625946,24.69,77149.07,1.0,0.56989,0.00045,13.92645]
[1779456626256,24.69,77149.07,1.0,0.56989,0.00045,13.92645]
[1779456626306,24.7,77156.15,1.0,0.57306,0.00045,13.9075]
[1779456626838,24.7,77156.15,1.0,0.57306,0.00045,13.9075]
[1779456628966,24.7,77154.57,1.0,0.57234,0.00045,13.91187]
[1779456629324,24.7,77154.57,1.0,0.57234,0.00045,13.91187]
[1779456629377,24.7,77163.73,1.0,0.57643,0.00045,13.88633]
[1779456631322,24.71,77163.73,1.0,0.57642,0.00045,13.88643]
[1779456631344,24.72,77174.35,1.0,0.58116,0.00045,13.84869]
[1779456631662,24.72,77174.35,1.0,0.58116,0.00045,13.84869]
[1779456631669,24.72,77174.35,1.0,0.58116,0.00045,13.84869]
[1779456632170,24.73,77174.35,1.0,0.58114,0.00045,13.84879]
[1779456633177,24.73,77177.84,1.0,0.58268,0.00045,13.83813]
[1779456634183,24.73,77180.78,1.0,0.58399,0.00044,13.82891]
[1779456635302,24.73,77183.11,1.0,0.58502,0.00044,13.82151]
[1779456635442,24.73,77183.11,1.0,0.58502,0.00044,13.82151]
[1779456636201,24.73,77183.11,1.0,0.58502,0.00044,13.82153]
[1779456637208,24.73,77187.72,1.0,0.58706,0.00044,13.8066]
[1779456640229,24.74,77190.65,1.0,0.58836,0.00044,13.79694]
[1779456642048,24.74,77191.83,1.0,0.58888,0.00044,13.79301]
[1779456642245,24.74,77194.24,1.0,0.58995,0.00044,13.78489]
[1779456644258,24.74,77199.39,1.0,0.59223,0.00044,13.7672]
[1779456645246,24.74,77199.39,1.0,0.59223,0.00044,13.7672]
[1779456645325,24.74,77207.16,1.0,0.59566,0.00044,13.73963]
[1779456647071,24.74,77207.16,1.0,0.59566,0.00044,13.73964]
[1779456647279,24.74,77210.35,1.0,0.59707,0.00044,13.72804]
[1779456648176,24.74,77210.35,1.0,0.59707,0.00044,13.72804]
[1779456648293,24.74,77212.2,1.0,0.59788,0.00044,13.72125]
[1779456650689,24.74,77211.97,1.0,0.59777,0.00044,13.72216]
[1779456651333,24.74,77217.42,1.0,0.60017,0.00044,13.70177]
[1779456652323,24.74,77223.24,1.0,0.60273,0.00044,13.67946]
[1779456654334,24.74,77226.03,1.0,0.60396,0.00044,13.66857]
[1779456655519,24.74,77226.1,1.0,0.60399,0.00044,13.6683]
[1779456656353,24.74,77230.95,1.0,0.60611,0.00044,13.64906]
[1779456657203,24.74,77230.95,1.0,0.60611,0.00044,13.64906]
[1779456657356,24.74,77236.66,1.0,0.60861,0.00044,13.62592]
[1779456658247,24.74,77236.66,1.0,0.60861,0.00044,13.62592]
[1779456658362,24.74,77240.37,1.0,0.61023,0.00044,13.61062]
[1779456660376,24.74,77243.4,1.0,0.61155,0.00044,13.59798]
[1779456661419,24.74,77243.4,1.0,0.61155,0.00044,13.59798]
[1779456661434,24.74,77251.01,1.0,0.61486,0.00044,13.56549]
[1779456663397,24.75,77255.65,1.0,0.61688,0.00043,13.54522]
[1779456664403,24.75,77260.03,1.0,0.61878,0.00043,13.52579]
[1779456664527,24.75,77260.03,1.0,0.61878,0.00043,13.52579]
[1779456664640,24.75,77260.03,1.0,0.61878,0.00043,13.52579]
[1779456664651,24.75,77260.03,1.0,0.61878,0.00043,13.52579]
[1779456665411,24.75,77267.28,1.0,0.62192,0.00043,13.49291]
[1779456667428,24.75,77276.63,1.0,0.62595,0.00043,13.44932]
[1779456668436,24.75,77283.73,1.0,0.62901,0.00043,13.4153]
[1779456670453,24.75,77290.31,1.0,0.63183,0.00043,13.38308]
[1779456675484,24.75,77285.99,1.0,0.62996,0.00043,13.4045]
[1779456679511,24.75,77278.43,1.0,0.6267,0.00043,13.44107]
[1779456684549,24.76,77275.83,1.0,0.62557,0.00043,13.45354]
[1779456689585,24.76,77281.06,1.0,0.62781,0.00043,13.42876]
[1779456695471,24.76,77278.97,1.0,0.62694,0.00043,13.4323]
[1779456695627,24.76,77272.42,1.0,0.62411,0.00043,13.46331]
[1779456697103,24.76,77269.1,1.0,0.62268,0.00043,13.47874]
[1779456702073,24.76,77269.08,1.0,0.62267,0.00043,13.47888]
[1779456702111,24.77,77253.95,1.0,0.6161,0.00043,13.547]
[1779456702675,24.77,77253.95,1.0,0.6161,0.00043,13.54704]
[1779456703683,24.77,77246.23,1.0,0.61273,0.00044,13.58038]
[1779456704800,24.77,77246.23,1.0,0.61273,0.00044,13.58038]
[1779456704880,24.77,77246.58,1.0,0.61288,0.00044,13.57891]
[1779456707268,24.77,77246.58,1.0,0.61288,0.00044,13.57893]
[1779456707303,24.77,77238.88,1.0,0.60952,0.00044,13.61125]
[1779456708307,24.77,77238.88,1.0,0.60952,0.00044,13.61125]
[1779456708362,24.77,77229.94,1.0,0.60561,0.00044,13.64754]
[1779456709340,24.77,77229.94,1.0,0.60561,0.00044,13.64754]
[1779456709373,24.77,77229.94,1.0,0.60561,0.00044,13.64754]
[1779456709441,24.77,77222.94,1.0,0.60253,0.00044,13.67507]
[1779456711484,24.77,77222.94,1.0,0.60253,0.00044,13.6751]
[1779456711291,24.77,77211.26,1.0,0.59739,0.00044,13.71918]
[1779456711528,24.77,77211.26,1.0,0.59739,0.00044,13.71918]
[1779456712322,24.77,77211.26,1.0,0.59739,0.00044,13.71918]
[1779456712372,24.77,77211.26,1.0,0.59739,0.00044,13.71918]
[1779456712377,24.77,77211.26,1.0,0.59739,0.00044,13.71918]
[1779456712382,24.77,77211.26,1.0,0.59739,0.00044,13.71918]
[1779456712386,24.77,77211.26,1.0,0.59739,0.00044,13.71918]
[1779456712464,24.77,77201.83,1.0,0.59323,0.00044,13.75311]
[1779456712755,24.77,77201.83,1.0,0.59322,0.00044,13.75314]
[1779456713787,24.77,77198.11,1.0,0.59158,0.00044,13.76611]
[1779456714777,24.77,77198.11,1.0,0.59158,0.00044,13.76611]
[1779456714786,24.77,77198.11,1.0,0.59158,0.00044,13.76611]
[1779456714792,24.77,77198.11,1.0,0.59158,0.00044,13.76611]
[1779456714796,24.77,77198.11,1.0,0.59158,0.00044,13.76611]
[1779456714819,24.77,77184.29,1.0,0.58545,0.00044,13.81224]
[1779456716804,24.78,77181.25,1.0,0.58409,0.00044,13.82198]
[1779456718882,24.78,77182.45,1.0,0.58462,0.00044,13.81818]
[1779456718965,24.78,77190.53,1.0,0.58821,0.00044,13.79189]
[1779456720506,24.78,77195.09,1.0,0.59022,0.00044,13.77659]
[1779456721117,24.78,77195.09,1.0,0.59022,0.00044,13.77659]
[1779456721203,24.78,77196.72,1.0,0.59095,0.00044,13.77103]
[1779456723331,24.78,77203.44,1.0,0.59391,0.00044,13.74766]
[1779456725868,24.78,77199.47,1.0,0.59214,0.00044,13.76168]
[1779456728890,24.79,77195.16,1.0,0.59023,0.00044,13.77658]
[1779456729896,24.79,77192.19,1.0,0.58891,0.00044,13.78664]
[1779456731987,24.79,77197.39,1.0,0.5912,0.00044,13.76905]
[1779456733923,24.79,77194.45,1.0,0.58989,0.00044,13.77913]
[1779456736750,24.79,77193.39,1.0,0.58942,0.00044,13.78275]
[1779456736946,24.79,77200.44,1.0,0.59253,0.00044,13.75862]
[1779456737951,24.79,77205.92,1.0,0.59495,0.00044,13.73931]
[1779456740221,24.8,77206.09,1.0,0.59502,0.00044,13.73874]
[1779456740315,24.8,77206.09,1.0,0.59502,0.00044,13.73874]
[1779456740322,24.8,77208.11,1.0,0.5959,0.00044,13.73151]
[1779456740676,24.8,77208.11,1.0,0.5959,0.00044,13.73151]
[1779456740687,24.8,77208.11,1.0,0.5959,0.00044,13.73151]
[1779456741496,24.8,77223.02,1.0,0.60245,0.00044,13.67582]
[1779456741985,24.8,77223.02,1.0,0.60245,0.00044,13.67584]
[1779456743357,24.8,77223.02,1.0,0.60245,0.00044,13.67584]
[1779456743434,24.8,77233.27,1.0,0.60694,0.00044,13.63543]
[1779456746007,24.8,77230.29,1.0,0.60562,0.00044,13.64749]
[1779456748024,24.81,77225.17,1.0,0.60337,0.00044,13.66772]
[1779456750546,24.81,77223.16,1.0,0.60248,0.00044,13.67557]
[1779456751047,24.81,77216.18,1.0,0.59946,0.00044,13.69558]
[1779456751897,24.81,77216.18,1.0,0.59946,0.00044,13.69558]
[1779456752055,24.81,77212.36,1.0,0.59778,0.00044,13.70977]
[1779456754066,24.81,77209.15,1.0,0.59636,0.00044,13.72154]
[1779456759102,24.81,77210.51,1.0,0.59696,0.00044,13.71664]
[1779456764136,24.81,77210.18,1.0,0.5968,0.00044,13.7179]
[1779456765144,24.81,77212.9,1.0,0.598,0.00044,13.70793]
[1779456766531,24.81,77212.9,1.0,0.598,0.00044,13.70793]
[1779456768164,24.81,77199.67,1.0,0.59216,0.00044,13.75535]
[1779456768872,24.81,77199.67,1.0,0.59216,0.00044,13.75535]
[1779456769174,24.81,77198.23,1.0,0.59153,0.00044,13.76033]
[1779456770178,24.81,77195.54,1.0,0.59034,0.00044,13.76955]
[1779456772043,24.81,77193.88,1.0,0.5896,0.00044,13.77518]
[1779456772191,24.82,77196.98,1.0,0.59097,0.00044,13.76467]
[1779456773199,24.82,77201.13,1.0,0.5928,0.00044,13.75034]
[1779456778235,24.82,77202.63,1.0,0.59345,0.00044,13.7452]
[1779456782262,24.82,77205.04,1.0,0.59449,0.00044,13.73681]
[1779456785290,24.83,77202.49,1.0,0.59336,0.00044,13.74593]
[1779456786295,24.83,77198.48,1.0,0.59158,0.00044,13.75991]
[1779456788307,24.83,77200.84,1.0,0.59262,0.00044,13.75178]
[1779456790319,24.83,77198.0,1.0,0.59136,0.00044,13.76165]
[1779456795355,24.84,77195.12,1.0,0.59007,0.00044,13.77158]
[1779456798378,24.84,77197.79,1.0,0.59125,0.00044,13.76254]
[1779456803414,24.84,77200.8,1.0,0.59256,0.00044,13.75224]
[1779456805739,24.84,77199.35,1.0,0.59192,0.00044,13.75732]
[1779456806244,24.84,77199.35,1.0,0.59192,0.00044,13.75732]
[1779456806327,24.84,77199.35,1.0,0.59192,0.00044,13.75732]
[1779456806457,24.84,77188.83,1.0,0.58727,0.00044,13.79273]
[1779456807001,24.84,77188.83,1.0,0.58727,0.00044,13.79273]
[1779456807310,24.84,77188.83,1.0,0.58727,0.00044,13.79273]
[1779456807565,24.84,77188.83,1.0,0.58727,0.00044,13.79273]
[1779456807459,24.85,77163.7,1.0,0.5761,0.00045,13.86978]
[1779456807642,24.85,77163.7,1.0,0.5761,0.00045,13.86978]
[1779456807667,24.85,77163.7,1.0,0.5761,0.00045,13.86978]
[1779456808467,24.85,77146.27,1.0,0.56833,0.00045,13.91677]
[1779456808882,24.85,77146.27,1.0,0.56833,0.00045,13.91677]
[1779456808961,24.85,77146.27,1.0,0.56833,0.00045,13.91677]
[1779456808964,24.85,77146.27,1.0,0.56833,0.00045,13.91677]
[1779456808973,24.85,77146.27,1.0,0.56833,0.00045,13.91677]
[1779456809480,24.85,77151.71,1.0,0.57075,0.00045,13.90269]
[1779456810479,24.85,77159.79,1.0,0.57435,0.00045,13.88085]
[1779456811428,24.85,77159.79,1.0,0.57435,0.00045,13.88085]
[1779456811517,24.85,77159.79,1.0,0.57435,0.00045,13.88085]
[1779456811505,24.85,77164.84,1.0,0.57663,0.00045,13.86015]
[1779456811636,24.85,77164.84,1.0,0.57663,0.00045,13.86015]
[1779456812589,24.85,77164.84,1.0,0.57663,0.00045,13.86015]
[1779456812509,24.85,77164.84,1.0,0.57663,0.00045,13.86015]
[1779456812978,24.85,77164.84,1.0,0.57663,0.00045,13.86015]
[1779456813512,24.85,77155.99,1.0,0.57268,0.00045,13.88484]
[1779456814517,24.86,77148.35,1.0,0.56927,0.00045,13.90509]
[1779456815354,24.86,77148.35,1.0,0.56927,0.00045,13.90509]
[1779456815532,24.86,77150.67,1.0,0.5703,0.00045,13.89907]
[1779456816530,24.86,77156.83,1.0,0.57305,0.00045,13.88261]
[1779456817544,24.86,77160.46,1.0,0.57467,0.00045,13.87261]
[1779456820558,24.86,77167.1,1.0,0.57762,0.00044,13.85374]
[1779456822034,24.86,77166.51,1.0,0.57735,0.00044,13.85546]
[1779456822572,24.86,77168.52,1.0,0.57825,0.00044,13.84963]
[1779456823579,24.86,77164.01,1.0,0.57624,0.00045,13.86267]
[1779456824587,24.86,77157.34,1.0,0.57326,0.00045,13.88131]
[1779456824859,24.86,77157.34,1.0,0.57326,0.00045,13.88131]
[1779456825211,24.86,77157.34,1.0,0.57326,0.00045,13.88131]
[1779456825593,24.86,77155.04,1.0,0.57224,0.00045,13.88756]
[1779456826343,24.86,77155.04,1.0,0.57224,0.00045,13.88756]
[1779456826346,24.86,77155.04,1.0,0.57224,0.00045,13.88756]
[1779456826599,24.86,77164.7,1.0,0.57654,0.00044,13.86072]
[1779456826972,24.86,77164.7,1.0,0.57654,0.00044,13.86072]
[1779456827607,24.86,77166.95,1.0,0.57754,0.00044,13.85424]
[1779456827831,24.86,77166.95,1.0,0.57754,0.00044,13.85424]
[1779456828614,24.86,77167.37,1.0,0.57773,0.00044,13.85303]
[1779456830955,24.86,77167.21,1.0,0.57765,0.00044,13.8535]
[1779456831670,24.86,77167.21,1.0,0.57765,0.00044,13.8535]
[1779456831700,24.86,77163.76,1.0,0.57612,0.00045,13.86344]
[1779456831797,24.86,77163.76,1.0,0.57612,0.00045,13.86344]
[1779456832674,24.87,77147.22,1.0,0.56874,0.00045,13.90813]
[1779456833671,24.87,77114.35,1.0,0.55401,0.00045,13.9827]
[1779456833771,24.87,77114.35,1.0,0.55401,0.00045,13.9827]
[1779456834202,24.87,77114.35,1.0,0.55401,0.00045,13.9827]
[1779456834691,24.87,77081.67,1.0,0.53929,0.00045,14.03778]
[1779456836277,24.87,77081.67,1.0,0.53929,0.00045,14.03778]
[1779456836282,24.87,77081.67,1.0,0.53929,0.00045,14.03778]
[1779456836304,24.87,77081.67,1.0,0.53929,0.00045,14.03778]
[1779456836335,24.87,77081.67,1.0,0.53929,0.00045,14.03778]
[1779456836510,24.87,77081.67,1.0,0.53929,0.00045,14.03778]
[1779456836751,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837138,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837145,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837179,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837188,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837210,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837282,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837453,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837459,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837462,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837490,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837531,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837568,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837679,24.87,77066.27,1.0,0.53233,0.00045,14.05709]
[1779456837750,24.86,77072.98,1.0,0.53537,0.00045,14.04917]
[1779456838393,24.86,77072.98,1.0,0.53537,0.00045,14.04917]
[1779456840380,24.86,77071.13,1.0,0.53453,0.00045,14.05143]
[1779456840982,24.86,77069.98,1.0,0.53401,0.00045,14.0528]
[1779456841059,24.86,77069.98,1.0,0.53401,0.00045,14.0528]
[1779456841088,24.86,77069.98,1.0,0.53401,0.00045,14.0528]
[1779456841166,24.86,77069.98,1.0,0.53401,0.00045,14.0528]
[1779456841210,24.86,77069.98,1.0,0.53401,0.00045,14.0528]
[1779456841428,24.86,77069.98,1.0,0.53401,0.00045,14.0528]
[1779456841442,24.86,77069.98,1.0,0.53401,0.00045,14.0528]
[1779456841446,24.86,77069.98,1.0,0.53401,0.00045,14.0528]
[1779456841497,24.86,77069.98,1.0,0.53401,0.00045,14.0528]
[1779456841528,24.86,77056.59,1.0,0.52795,0.00045,14.06701]
[1779456842253,24.86,77051.62,1.0,0.5257,0.00045,14.07146]
[1779456843032,24.86,77051.62,1.0,0.5257,0.00045,14.07146]
[1779456843092,24.85,77045.49,1.0,0.52293,0.00045,14.07631]
[1779456845277,24.84,77045.41,1.0,0.5229,0.00045,14.07636]
[1779456845329,24.84,77045.41,1.0,0.5229,0.00045,14.07636]
[1779456845602,24.85,77049.09,1.0,0.52456,0.00045,14.07354]
[1779456846552,24.85,77049.09,1.0,0.52456,0.00045,14.07354]
[1779456846594,24.85,77049.09,1.0,0.52456,0.00045,14.07354]
[1779456846667,24.85,77058.36,1.0,0.52876,0.00045,14.06531]
[1779456847199,24.85,77058.36,1.0,0.52876,0.00045,14.06531]
[1779456847227,24.85,77058.36,1.0,0.52876,0.00045,14.06531]
[1779456847261,24.85,77065.28,1.0,0.53189,0.00045,14.05814]
[1779456847968,24.85,77065.28,1.0,0.53189,0.00045,14.05814]
[1779456848005,24.85,77065.28,1.0,0.53189,0.00045,14.05814]
[1779456848053,24.85,77063.3,1.0,0.531,0.00045,14.06028]
[1779456849213,24.85,77066.84,1.0,0.5326,0.00045,14.05641]
[1779456850155,24.85,77066.84,1.0,0.5326,0.00045,14.05641]
[1779456850191,24.85,77066.84,1.0,0.5326,0.00045,14.05641]
[1779456850366,24.85,77069.64,1.0,0.53387,0.00045,14.05318]
[1779456851110,24.85,77069.64,1.0,0.53387,0.00045,14.05318]
[1779456851446,24.85,77069.64,1.0,0.53387,0.00045,14.05318]
[1779456851473,24.85,77069.64,1.0,0.53387,0.00045,14.05318]
[1779456851571,24.85,77080.03,1.0,0.53856,0.00045,14.03998]
[1779456852324,24.85,77086.4,1.0,0.54144,0.00045,14.03091]
[1779456852988,24.85,77086.4,1.0,0.54144,0.00045,14.03091]
[1779456853022,24.85,77086.4,1.0,0.54144,0.00045,14.03091]
[1779456853053,24.85,77089.25,1.0,0.54273,0.00045,14.02662]
[1779456858914,24.86,77080.16,1.0,0.53862,0.00045,14.03981]
[1779456859919,24.86,77071.45,1.0,0.53468,0.00045,14.05103]
[1779456862394,24.86,77074.76,1.0,0.53618,0.00045,14.04693]
[1779456863035,24.86,77074.76,1.0,0.53618,0.00045,14.04693]
[1779456863111,24.86,77075.39,1.0,0.53646,0.00045,14.04612]
[1779456864498,24.86,77075.39,1.0,0.53646,0.00045,14.04612]
[1779456864755,24.85,77077.92,1.0,0.53761,0.00045,14.04282]
[1779456864876,24.85,77077.92,1.0,0.53761,0.00045,14.04282]
[1779456864930,24.85,77077.92,1.0,0.53761,0.00045,14.04282]
[1779456865026,24.85,77088.0,1.0,0.54216,0.00045,14.02854]
[1779456866279,24.85,77088.0,1.0,0.54216,0.00045,14.02854]
[1779456866341,24.85,77088.0,1.0,0.54216,0.00045,14.02854]
[1779456866539,24.85,77088.0,1.0,0.54216,0.00045,14.02854]
[1779456866552,24.85,77093.77,1.0,0.54477,0.00045,14.01953]
[1779456867668,24.86,77104.31,1.0,0.54951,0.00045,14.00156]
[1779456868515,24.86,77100.69,1.0,0.54788,0.00045,14.00796]
[1779456870251,24.86,77097.76,1.0,0.54656,0.00045,14.01296]
[1779456872473,24.86,77103.46,1.0,0.54915,0.00045,13.99667]
[1779456874366,24.86,77108.99,1.0,0.55164,0.00045,13.98652]
[1779456876045,24.86,77111.61,1.0,0.55282,0.00045,13.98152]
[1779456878487,24.86,77108.63,1.0,0.55148,0.00045,13.98719]
[1779456879561,24.86,77108.63,1.0,0.55148,0.00045,13.98719]
[1779456879625,24.86,77103.61,1.0,0.54922,0.00045,13.9964]
[1779456881076,24.86,77097.98,1.0,0.54668,0.00045,14.00618]
[1779456883794,24.86,77098.86,1.0,0.54708,0.00045,14.00469]
[1779456883809,24.85,77100.01,1.0,0.5476,0.00045,14.00271]
[1779456885102,24.86,77102.62,1.0,0.54877,0.00045,13.99815]
[1779456886110,24.86,77105.83,1.0,0.55022,0.00045,13.99238]
[1779456891145,24.86,77105.24,1.0,0.54995,0.00045,13.99347]
[1779456892625,24.86,77108.21,1.0,0.55129,0.00045,13.98799]
[1779456893569,24.86,77108.21,1.0,0.55129,0.00045,13.98799]
[1779456897187,24.86,77112.67,1.0,0.5533,0.00045,13.97946]
[1779456898950,24.86,77113.82,1.0,0.55381,0.00045,13.97721]
[1779456899202,24.86,77113.82,1.0,0.55381,0.00045,13.97721]
[1779456900208,24.86,77116.91,1.0,0.55521,0.00045,13.97103]
[1779456901837,24.86,77116.91,1.0,0.55521,0.00045,13.97103]
[1779456901215,24.85,77119.57,1.0,0.5564,0.00045,13.96557]
[1779456902350,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456902953,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903022,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903043,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903148,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903317,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903332,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903337,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903349,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903355,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903359,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903378,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903389,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903395,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903407,24.85,77125.69,1.0,0.55915,0.00045,13.95254]
[1779456903418,24.85,77140.45,1.0,0.56577,0.00045,13.91841]
[1779456904247,24.85,77140.45,1.0,0.56577,0.00045,13.9184]
[1779456905454,24.85,77140.45,1.0,0.56577,0.00045,13.9184]
[1779456905728,24.85,77141.69,1.0,0.56633,0.00045,13.91536]
[1779456908765,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456908957,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456908971,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456908994,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909017,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909025,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909029,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909034,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909040,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909049,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909055,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909059,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909064,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909074,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909085,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909095,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909125,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909129,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909139,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909145,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909155,24.85,77146.46,1.0,0.56847,0.00045,13.90338]
[1779456909283,24.85,77146.46,1.0,0.56847,0.00045,13.90337]
[1779456910283,24.85,77146.46,1.0,0.56847,0.00045,13.90337]
[1779456910589,24.85,77146.46,1.0,0.56847,0.00045,13.90337]
[1779456910696,24.85,77162.47,1.0,0.57562,0.00045,13.86032]
[1779456911712,24.85,77159.83,1.0,0.57444,0.00045,13.86771]
[1779456912772,24.85,77156.71,1.0,0.57305,0.00045,13.87629]
[1779456914792,24.85,77164.91,1.0,0.57671,0.00045,13.85332]
[1779456916683,24.85,77164.91,1.0,0.57671,0.00045,13.85331]
[1779456916689,24.85,77164.91,1.0,0.57671,0.00045,13.85331]
[1779456916706,24.84,77176.12,1.0,0.5817,0.00044,13.82003]
[1779456916868,24.84,77176.12,1.0,0.5817,0.00044,13.82003]
[1779456916975,24.84,77176.12,1.0,0.5817,0.00044,13.82003]
[1779456917055,24.84,77176.12,1.0,0.5817,0.00044,13.82003]
[1779456917059,24.84,77176.12,1.0,0.5817,0.00044,13.82003]
[1779456917064,24.84,77176.12,1.0,0.5817,0.00044,13.82003]
[1779456917339,24.84,77176.12,1.0,0.58171,0.00044,13.82001]
[1779456918346,24.84,77180.24,1.0,0.58354,0.00044,13.8072]
[1779456919354,24.84,77185.9,1.0,0.58606,0.00044,13.78915]
[1779456921163,24.82,77185.31,1.0,0.58584,0.00044,13.79067]
[1779456921413,24.82,77185.31,1.0,0.58584,0.00044,13.79067]
[1779456921462,24.81,77186.73,1.0,0.58652,0.00044,13.78571]
[1779456922845,24.79,77190.33,1.0,0.58817,0.00044,13.77348]
[1779456927526,24.78,77192.27,1.0,0.58908,0.00044,13.7666]
[1779456927618,24.78,77194.47,1.0,0.59006,0.00044,13.75914]
[1779456930641,24.78,77189.34,1.0,0.58779,0.00044,13.77625]
[1779456931915,24.77,77189.34,1.0,0.58783,0.00044,13.76971]
[1779456932446,24.77,77184.12,1.0,0.58551,0.00044,13.78674]
[1779456933331,24.77,77184.12,1.0,0.58551,0.00044,13.78674]
[1779456933454,24.77,77181.99,1.0,0.58457,0.00044,13.79355]
[1779456937671,24.77,77180.78,1.0,0.58403,0.00045,13.79738]
[1779456937710,24.77,77173.11,1.0,0.58061,0.00045,13.82112]
[1779456938487,24.77,77173.11,1.0,0.58061,0.00045,13.82113]
[1779456939494,24.77,77164.48,1.0,0.57676,0.00045,13.84664]
[1779456940233,24.77,77164.48,1.0,0.57676,0.00045,13.84664]
[1779456940501,24.77,77159.96,1.0,0.57474,0.00045,13.85947]
[1779456941970,24.77,77158.46,1.0,0.57407,0.00045,13.86365]
[1779456942098,24.77,77158.46,1.0,0.57407,0.00045,13.86365]
[1779456942517,24.77,77158.46,1.0,0.57407,0.00045,13.86364]
[1779456943524,24.77,77151.38,1.0,0.5709,0.00045,13.88286]
[1779456947070,24.77,77152.95,1.0,0.5716,0.00045,13.87868]
[1779456947617,24.77,77152.95,1.0,0.5716,0.00045,13.87868]
[1779456947676,24.77,77152.95,1.0,0.5716,0.00045,13.87868]
[1779456948196,24.77,77153.65,1.0,0.57192,0.00045,13.8768]
[1779456948563,24.77,77153.62,1.0,0.5719,0.00045,13.87688]
[1779456949609,24.77,77153.62,1.0,0.5719,0.00045,13.87688]
[1779456949673,24.77,77163.08,1.0,0.57614,0.00045,13.85062]
[1779456951583,24.77,77159.05,1.0,0.57434,0.00045,13.86198]
[1779456955611,24.77,77155.43,1.0,0.57272,0.00045,13.87194]
[1779456959928,24.77,77156.74,1.0,0.57331,0.00045,13.86834]
[1779456959938,24.77,77156.74,1.0,0.57331,0.00045,13.86834]
[1779456959954,24.77,77156.74,1.0,0.57331,0.00045,13.86834]
[1779456959960,24.77,77156.74,1.0,0.57331,0.00045,13.86834]
[1779456959964,24.77,77156.74,1.0,0.57331,0.00045,13.86834]
[1779456959969,24.77,77156.74,1.0,0.57331,0.00045,13.86834]
[1779456959979,24.77,77156.74,1.0,0.57331,0.00045,13.86834]
[1779456959984,24.77,77156.74,1.0,0.57331,0.00045,13.86834]
[1779456959991,24.77,77156.74,1.0,0.57331,0.00045,13.86834]
[1779456960646,24.77,77156.18,1.0,0.57306,0.00045,13.86987]
[1779456962918,24.77,77155.24,1.0,0.57264,0.00045,13.87244]
[1779456963670,24.77,77154.45,1.0,0.57229,0.00045,13.87457]
[1779456965682,24.77,77156.91,1.0,0.57339,0.00045,13.86785]
[1779456967818,24.77,77161.66,1.0,0.57552,0.00045,13.85459]
[1779456969715,24.77,77158.4,1.0,0.57406,0.00045,13.86371]
[1779456971726,24.77,77154.18,1.0,0.57217,0.00045,13.87525]
[1779456976762,24.76,77155.13,1.0,0.5726,0.00045,13.87264]
[1779456981793,24.76,77157.27,1.0,0.57357,0.00045,13.86674]
[1779456986828,24.76,77154.12,1.0,0.57216,0.00045,13.87531]
[1779456991864,24.76,77154.36,1.0,0.57231,0.00045,13.86812]
[1779456993025,24.76,77153.28,1.0,0.57183,0.00045,13.87102]
[1779456993878,24.76,77148.64,1.0,0.56974,0.00045,13.88331]
[1779456994555,24.76,77148.64,1.0,0.56974,0.00045,13.88331]
[1779456994886,24.76,77140.13,1.0,0.56592,0.00045,13.90488]
[1779456995892,24.76,77134.06,1.0,0.56319,0.00045,13.91947]
[1779456996898,24.76,77126.62,1.0,0.55984,0.00045,13.93646]
[1779456997625,24.76,77126.62,1.0,0.55984,0.00045,13.93646]
[1779456997905,24.76,77123.0,1.0,0.5582,0.00045,13.94437]
[1779456998049,24.76,77123.0,1.0,0.5582,0.00045,13.94437]
[1779456998912,24.75,77123.27,1.0,0.55833,0.00045,13.94377]
[1779457000057,24.75,77123.33,1.0,0.55836,0.00045,13.94363]
[1779457000926,24.75,77123.82,1.0,0.55858,0.00045,13.94256]
[1779457001426,24.75,77123.82,1.0,0.55858,0.00045,13.94256]
[1779457001687,24.75,77123.82,1.0,0.55858,0.00045,13.94256]
[1779457001942,24.75,77123.82,1.0,0.55858,0.00045,13.94256]
[1779457001933,24.75,77123.27,1.0,0.55834,0.00045,13.94373]
[1779457002941,24.75,77116.04,1.0,0.55507,0.00045,13.95888]
[1779457003947,24.75,77109.58,1.0,0.55215,0.00045,13.9716]
[1779457004374,24.75,77109.58,1.0,0.55215,0.00045,13.9716]
[1779457004954,24.75,77111.1,1.0,0.55284,0.00045,13.96867]
[1779457006340,24.75,77111.55,1.0,0.55304,0.00045,13.96779]
[1779457006970,24.75,77113.17,1.0,0.55378,0.00045,13.96461]
[1779457007984,24.75,77120.45,1.0,0.55707,0.00045,13.94972]
[1779457008985,24.75,77125.05,1.0,0.55915,0.00045,13.93982]
[1779457009152,24.75,77125.05,1.0,0.55915,0.00045,13.93982]
[1779457009993,24.75,77126.32,1.0,0.55972,0.00045,13.93702]
[1779457010381,24.75,77126.32,1.0,0.55972,0.00045,13.93702]
[1779457011000,24.75,77127.48,1.0,0.56025,0.00045,13.93443]
[1779457011477,24.75,77127.48,1.0,0.56025,0.00045,13.93443]
[1779457011621,24.75,77127.48,1.0,0.56025,0.00045,13.93443]
[1779457012009,24.75,77129.91,1.0,0.56134,0.00045,13.92894]
[1779457013642,24.74,77130.67,1.0,0.56169,0.00045,13.9272]
[1779457013743,24.74,77131.49,1.0,0.56206,0.00045,13.92531]
[1779457020008,24.74,77129.16,1.0,0.56101,0.00045,13.93063]
[1779457021367,24.74,77130.81,1.0,0.56175,0.00045,13.92686]
[1779457021403,24.74,77126.35,1.0,0.55974,0.00045,13.93691]
[1779457023368,24.74,77126.35,1.0,0.55974,0.00045,13.93691]
[1779457024028,24.74,77123.91,1.0,0.55865,0.00045,13.94224]
[1779457026568,24.74,77125.89,1.0,0.55954,0.00045,13.93789]
[1779457026691,24.74,77125.89,1.0,0.55954,0.00045,13.93789]
[1779457026774,24.74,77127.6,1.0,0.56032,0.00045,13.93406]
[1779457027974,24.74,77127.6,1.0,0.56032,0.00045,13.93406]
[1779457027980,24.74,77127.6,1.0,0.56032,0.00045,13.93406]
[1779457027989,24.74,77127.6,1.0,0.56032,0.00045,13.93406]
[1779457028614,24.74,77127.6,1.0,0.56032,0.00045,13.93406]
[1779457029005,24.74,77127.6,1.0,0.56032,0.00045,13.93406]
[1779457029035,24.74,77127.6,1.0,0.56032,0.00045,13.93406]
[1779457029058,24.74,77127.6,1.0,0.56032,0.00045,13.93406]
[1779457029077,24.74,77136.91,1.0,0.56452,0.00045,13.91242]
[1779457029096,24.74,77136.91,1.0,0.56452,0.00045,13.91242]
[1779457029105,24.74,77136.91,1.0,0.56452,0.00045,13.91242]
[1779457029119,24.74,77136.91,1.0,0.56452,0.00045,13.91242]
[1779457029130,24.74,77134.67,1.0,0.56351,0.00045,13.91777]
[1779457030946,24.74,77134.67,1.0,0.56351,0.00045,13.91777]
[1779457031038,24.74,77131.98,1.0,0.5623,0.00045,13.92406]
[1779457032992,24.74,77139.43,1.0,0.56565,0.00045,13.9063]
[1779457033627,24.74,77147.85,1.0,0.56944,0.00045,13.88504]
[1779457035117,24.74,77149.69,1.0,0.57027,0.00045,13.88023]
[1779457035219,24.74,77151.27,1.0,0.57098,0.00045,13.87605]
[1779457037737,24.74,77154.7,1.0,0.57252,0.00045,13.86685]
[1779457039525,24.74,77154.7,1.0,0.57252,0.00045,13.86685]
[1779457039806,24.74,77153.52,1.0,0.57199,0.00045,13.87004]
[1779457040853,24.74,77158.63,1.0,0.57428,0.00045,13.85602]
[1779457041978,24.74,77168.87,1.0,0.57887,0.00045,13.82654]
[1779457042748,24.74,77160.81,1.0,0.57526,0.00045,13.8499]
[1779457043697,24.74,77151.45,1.0,0.57106,0.00045,13.87559]
[1779457046022,24.74,77151.45,1.0,0.57106,0.00045,13.87559]
[1779457046051,24.74,77165.95,1.0,0.57756,0.00045,13.83513]
[1779457051302,24.74,77161.04,1.0,0.57539,0.00045,13.84277]
[1779457054101,24.74,77159.5,1.0,0.5747,0.00045,13.84711]
[1779457057430,24.74,77159.62,1.0,0.57475,0.00045,13.84678]
[1779457057466,24.74,77156.61,1.0,0.5734,0.00045,13.85515]
[1779457059358,24.74,77154.13,1.0,0.57229,0.00045,13.86193]
[1779457062853,24.74,77153.23,1.0,0.57188,0.00045,13.86436]
[1779457062928,24.74,77153.23,1.0,0.57188,0.00045,13.86436]
[1779457063029,24.74,77146.13,1.0,0.56869,0.00045,13.88304]
[1779457063228,24.74,77146.13,1.0,0.56869,0.00045,13.88304]
[1779457063237,24.74,77146.13,1.0,0.56869,0.00045,13.88304]
[1779457063244,24.74,77146.13,1.0,0.56869,0.00045,13.88304]
[1779457063276,24.74,77146.13,1.0,0.56869,0.00045,13.88304]
[1779457063281,24.74,77146.13,1.0,0.56869,0.00045,13.88304]
[1779457063291,24.74,77146.13,1.0,0.56869,0.00045,13.88304]
[1779457063295,24.74,77146.13,1.0,0.56869,0.00045,13.88304]
[1779457063445,24.74,77146.13,1.0,0.56869,0.00045,13.88304]
[1779457063838,24.73,77131.39,1.0,0.56206,0.00045,13.91895]
[1779457064984,24.73,77131.39,1.0,0.56206,0.00045,13.91895]
[1779457064398,24.73,77131.39,1.0,0.56206,0.00045,13.91895]
[1779457065148,24.73,77131.39,1.0,0.56206,0.00045,13.91895]
[1779457066037,24.73,77128.27,1.0,0.56065,0.00045,13.92607]
[1779457068427,24.73,77130.81,1.0,0.5618,0.00045,13.92028]
[1779457071448,24.73,77138.38,1.0,0.56521,0.00045,13.90237]
[1779457072634,24.73,77138.38,1.0,0.56521,0.00045,13.90237]
[1779457072722,24.73,77137.69,1.0,0.5649,0.00045,13.90405]
[1779457077864,24.74,77138.35,1.0,0.5652,0.00045,13.90246]
[1779457078936,24.74,77141.23,1.0,0.56649,0.00045,13.89539]
[1779457079510,24.74,77144.0,1.0,0.56774,0.00045,13.88844]
[1779457082524,24.73,77146.59,1.0,0.56891,0.00045,13.88181]
[1779457086555,24.73,77144.12,1.0,0.5678,0.00045,13.88812]
[1779457091588,24.73,77142.01,1.0,0.56685,0.00045,13.89341]
[1779457093859,24.73,77142.08,1.0,0.56688,0.00045,13.89323]
[1779457094027,24.73,77144.72,1.0,0.56807,0.00045,13.88657]
[1779457094971,24.73,77144.72,1.0,0.56807,0.00045,13.88657]
[1779457095036,24.73,77149.49,1.0,0.57022,0.00045,13.87422]
[1779457096623,24.73,77152.72,1.0,0.57167,0.00045,13.86563]
[1779457101658,24.73,77151.98,1.0,0.57134,0.00045,13.8676]
[1779457106918,24.73,77151.67,1.0,0.5712,0.00045,13.86841]
[1779457108709,24.73,77144.65,1.0,0.56805,0.00045,13.8867]
[1779457109717,24.73,77141.86,1.0,0.5668,0.00045,13.89371]
[1779457110724,24.73,77149.37,1.0,0.57018,0.00045,13.87446]
[1779457111730,24.73,77154.22,1.0,0.57239,0.00045,13.85501]
[1779457112798,24.73,77154.22,1.0,0.57239,0.00045,13.85501]
[1779457112830,24.73,77153.49,1.0,0.57206,0.00045,13.85699]
[1779457116863,24.73,77145.69,1.0,0.56855,0.00045,13.87751]
[1779457119670,24.72,77146.14,1.0,0.56876,0.00045,13.87634]
[1779457120101,24.72,77146.14,1.0,0.56876,0.00045,13.87634]
[1779457119791,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120207,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120226,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120401,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120414,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120424,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120426,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120440,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120446,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120454,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120461,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120471,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120476,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120485,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120490,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120499,24.72,77148.88,1.0,0.56999,0.00045,13.86921]
[1779457120798,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121519,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121658,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121664,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121669,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121703,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121857,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121859,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121864,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121869,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121871,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121875,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121883,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121885,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121894,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121895,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121900,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121905,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121909,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121914,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121920,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121926,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121930,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121934,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121939,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121944,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121954,24.72,77160.03,1.0,0.57501,0.00045,13.83887]
[1779457121968,24.72,77176.92,1.0,0.58257,0.00045,13.78877]
[1779457122840,24.72,77176.92,1.0,0.58257,0.00045,13.78877]
[1779457122851,24.72,77176.92,1.0,0.58257,0.00045,13.78877]
[1779457122854,24.72,77176.92,1.0,0.58257,0.00045,13.78877]
[1779457122860,24.72,77176.92,1.0,0.58257,0.00045,13.78877]
[1779457122866,24.72,77174.08,1.0,0.5813,0.00045,13.79755]
[1779457123962,24.72,77174.08,1.0,0.5813,0.00045,13.79755]
[1779457124126,24.72,77190.52,1.0,0.58864,0.00045,13.74483]
[1779457124533,24.72,77190.52,1.0,0.58864,0.00045,13.74483]
[1779457124556,24.72,77190.52,1.0,0.58864,0.00045,13.74483]
[1779457124929,24.72,77190.52,1.0,0.58864,0.00045,13.74483]
[1779457125034,24.72,77206.58,1.0,0.59578,0.00044,13.68882]
[1779457125833,24.72,77206.58,1.0,0.59579,0.00044,13.68881]
[1779457127849,24.72,77214.55,1.0,0.59932,0.00044,13.65939]
[1779457128854,24.7,77222.25,1.0,0.60279,0.00044,13.62933]
[1779457129260,24.7,77222.25,1.0,0.60279,0.00044,13.62933]
[1779457129645,24.7,77222.25,1.0,0.60279,0.00044,13.62933]
[1779457129861,24.7,77228.27,1.0,0.60545,0.00044,13.60555]
[1779457130867,24.69,77220.43,1.0,0.60202,0.00044,13.63606]
[1779457131876,24.69,77214.73,1.0,0.5995,0.00044,13.65778]
[1779457132865,24.69,77214.73,1.0,0.5995,0.00044,13.65778]
[1779457132966,24.68,77209.91,1.0,0.59741,0.00044,13.6754]
[1779457133494,24.68,77209.91,1.0,0.59741,0.00044,13.6754]
[1779457133893,24.68,77209.55,1.0,0.59725,0.00044,13.67668]
[1779457135071,24.68,77209.55,1.0,0.59725,0.00044,13.67668]
[1779457135091,24.68,77199.54,1.0,0.59281,0.00045,13.71266]
[1779457136915,24.68,77194.67,1.0,0.59065,0.00045,13.72947]
[1779457137459,24.68,77194.67,1.0,0.59065,0.00045,13.72947]
[1779457137922,24.67,77193.71,1.0,0.59023,0.00045,13.7327]
[1779457138250,24.67,77193.71,1.0,0.59023,0.00045,13.7327]
[1779457138928,24.67,77193.74,1.0,0.59025,0.00045,13.73254]
[1779457139936,24.67,77196.71,1.0,0.59158,0.00045,13.72226]
[1779457144823,24.66,77196.78,1.0,0.59164,0.00045,13.72181]
[1779457144972,24.66,77197.37,1.0,0.59191,0.00045,13.71971]
[1779457146988,24.66,77192.81,1.0,0.58989,0.00045,13.7353]
[1779457149001,24.65,77195.56,1.0,0.59113,0.00045,13.72575]
[1779457150010,24.65,77197.94,1.0,0.5922,0.00045,13.71743]
[1779457155045,24.59,77198.29,1.0,0.59255,0.00045,13.71458]
[1779457156053,24.58,77195.39,1.0,0.59132,0.00045,13.72417]
[1779457158066,24.57,77198.2,1.0,0.59259,0.00045,13.71425]
[1779457158304,24.57,77198.2,1.0,0.59259,0.00045,13.71425]
[1779457159073,24.56,77201.36,1.0,0.59405,0.00045,13.70258]
[1779457161088,24.55,77197.25,1.0,0.59223,0.00045,13.71706]
[1779457163100,24.52,77199.65,1.0,0.59341,0.00045,13.70765]
[1779457168136,24.45,77199.18,1.0,0.59346,0.00045,13.70716]
[1779457173170,24.42,77197.39,1.0,0.59281,0.00045,13.70606]
[1779457176410,24.42,77195.98,1.0,0.59218,0.00045,13.71096]
[1779457176627,24.42,77195.98,1.0,0.59218,0.00045,13.71096]
[1779457177198,24.41,77195.68,1.0,0.59205,0.00045,13.712]
[1779457178206,24.41,77192.64,1.0,0.59068,0.00045,13.72262]
[1779457178475,24.41,77192.64,1.0,0.59068,0.00045,13.72262]
[1779457178591,24.41,77192.64,1.0,0.59068,0.00045,13.72262]
[1779457178630,24.41,77192.64,1.0,0.59068,0.00045,13.72262]
[1779457178731,24.41,77187.88,1.0,0.58854,0.00045,13.73894]
[1779457180222,24.41,77180.45,1.0,0.58518,0.00045,13.76363]
[1779457181227,24.41,77174.88,1.0,0.58266,0.00045,13.78148]
[1779457182305,24.41,77174.88,1.0,0.58266,0.00045,13.78148]
[1779457182382,24.41,77170.86,1.0,0.58085,0.00045,13.794]
[1779457188277,24.4,77169.11,1.0,0.58008,0.00045,13.7992]
[1779457190839,24.4,77172.43,1.0,0.58159,0.00045,13.78889]
[1779457194803,24.4,77168.63,1.0,0.57987,0.00045,13.80056]
[1779457195234,24.4,77168.63,1.0,0.57987,0.00045,13.80056]
[1779457195282,24.4,77168.63,1.0,0.57987,0.00045,13.80056]
[1779457195383,24.4,77156.48,1.0,0.57435,0.00046,13.8363]
[1779457197135,24.4,77153.6,1.0,0.57304,0.00046,13.84436]
[1779457199354,24.4,77158.5,1.0,0.57528,0.00046,13.83047]
[1779457201998,24.39,77160.55,1.0,0.57622,0.00045,13.82453]
[1779457202234,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202304,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202314,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202635,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202662,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202699,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202705,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202715,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202719,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202725,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202730,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202743,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202749,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202755,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202759,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202775,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202780,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202785,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457202794,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457203236,24.39,77164.61,1.0,0.57807,0.00045,13.81255]
[1779457203124,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203275,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203292,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203299,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203314,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203334,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203356,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203401,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203699,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203785,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203929,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203934,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203939,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203944,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203949,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203954,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203964,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203969,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203974,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203979,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457203992,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204010,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204059,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204074,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204084,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204091,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204094,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204100,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204109,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204119,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204125,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204131,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204140,24.39,77178.53,1.0,0.58439,0.00045,13.7693]
[1779457204161,24.39,77187.42,1.0,0.58841,0.00045,13.7399]
[1779457204471,24.39,77187.42,1.0,0.58841,0.00045,13.7399]
[1779457204480,24.39,77187.42,1.0,0.58841,0.00045,13.7399]
[1779457204873,24.39,77187.1,1.0,0.58826,0.00045,13.74097]
[1779457207239,24.39,77191.41,1.0,0.59021,0.00045,13.72622]
[1779457207846,24.39,77191.41,1.0,0.59021,0.00045,13.72622]
[1779457207982,24.39,77192.92,1.0,0.59089,0.00045,13.72096]
[1779457209071,24.39,77192.92,1.0,0.59089,0.00045,13.72096]
[1779457209172,24.39,77195.32,1.0,0.59198,0.00045,13.71253]
[1779457209502,24.39,77204.29,1.0,0.59602,0.00045,13.6802]
[1779457211087,24.39,77204.29,1.0,0.59602,0.00045,13.6802]
[1779457211186,24.39,77207.42,1.0,0.59743,0.00045,13.66853]
[1779457211815,24.39,77207.42,1.0,0.59743,0.00045,13.66853]
[1779457211825,24.39,77207.42,1.0,0.59743,0.00045,13.66853]
[1779457211832,24.39,77207.42,1.0,0.59743,0.00045,13.66853]
[1779457211846,24.39,77207.42,1.0,0.59743,0.00045,13.66853]
[1779457211920,24.39,77207.42,1.0,0.59743,0.00045,13.66853]
[1779457212005,24.39,77207.68,1.0,0.59755,0.00045,13.66754]
[1779457213354,24.39,77207.68,1.0,0.59755,0.00045,13.66754]
[1779457213462,24.39,77213.77,1.0,0.60028,0.00045,13.64441]
[1779457214945,24.39,77216.27,1.0,0.6014,0.00045,13.63474]
[1779457216316,24.39,77216.27,1.0,0.6014,0.00045,13.63474]
[1779457216597,24.39,77213.91,1.0,0.60034,0.00045,13.6439]
[1779457221522,24.39,77216.83,1.0,0.60165,0.00045,13.63265]
[1779457222522,24.39,77219.34,1.0,0.60277,0.00045,13.62283]
[1779457225264,24.39,77221.52,1.0,0.60374,0.00045,13.61422]
[1779457225546,24.39,77222.18,1.0,0.60403,0.00045,13.61161]
[1779457228845,24.39,77223.54,1.0,0.60464,0.00045,13.6062]
[1779457229009,24.39,77227.7,1.0,0.6065,0.00045,13.58935]
[1779457229614,24.39,77235.75,1.0,0.61008,0.00045,13.55592]
[1779457231588,24.39,77235.64,1.0,0.61008,0.00045,13.54982]
[1779457233205,24.39,77229.03,1.0,0.60713,0.00045,13.57737]
[1779457235106,24.39,77229.03,1.0,0.60712,0.00045,13.57738]
[1779457235199,24.39,77226.47,1.0,0.60598,0.00045,13.58786]
[1779457237099,24.39,77226.47,1.0,0.60598,0.00045,13.58787]
[1779457237200,24.39,77225.79,1.0,0.60568,0.00045,13.59063]
[1779457240877,24.4,77226.21,1.0,0.60586,0.00045,13.58895]
[1779457240916,24.4,77231.69,1.0,0.6083,0.00045,13.56647]
[1779457241738,24.4,77231.69,1.0,0.6083,0.00045,13.56647]
[1779457242138,24.4,77232.99,1.0,0.60888,0.00045,13.56108]
[1779457242791,24.4,77232.99,1.0,0.60888,0.00045,13.56108]
[1779457243116,24.4,77232.99,1.0,0.60888,0.00045,13.56108]
[1779457243132,24.4,77232.99,1.0,0.60888,0.00045,13.56108]
[1779457243174,24.4,77232.99,1.0,0.60888,0.00045,13.56108]
[1779457243218,24.4,77243.56,1.0,0.61359,0.00044,13.51597]
[1779457243792,24.4,77243.56,1.0,0.61359,0.00044,13.51597]
[1779457243799,24.4,77248.4,1.0,0.61574,0.00044,13.4947]
[1779457245170,24.4,77236.66,1.0,0.61052,0.00045,13.5456]
[1779457245620,24.4,77236.66,1.0,0.61052,0.00045,13.5456]
[1779457245651,24.4,77236.66,1.0,0.61052,0.00045,13.5456]
[1779457245728,24.4,77236.66,1.0,0.61052,0.00045,13.5456]
[1779457246436,24.4,77236.66,1.0,0.61052,0.00045,13.5456]
[1779457246739,24.4,77216.21,1.0,0.60139,0.00045,13.62868]
[1779457247744,24.4,77198.23,1.0,0.59331,0.00045,13.69581]
[1779457248748,24.39,77204.33,1.0,0.59606,0.00045,13.6736]
[1779457250339,24.39,77207.31,1.0,0.5974,0.00045,13.66254]
[1779457251150,24.39,77217.02,1.0,0.60176,0.00045,13.6254]
[1779457252777,24.39,77206.22,1.0,0.59692,0.00045,13.66652]
[1779457253783,24.39,77201.91,1.0,0.59498,0.00045,13.68237]
[1779457255254,24.39,77208.85,1.0,0.59811,0.00045,13.65664]
[1779457258818,24.39,77213.51,1.0,0.6002,0.00045,13.63892]
[1779457259824,24.39,77208.5,1.0,0.59795,0.00045,13.65796]
[1779457262896,24.39,77201.58,1.0,0.59484,0.00045,13.68352]
[1779457264273,24.39,77197.97,1.0,0.59322,0.00045,13.69654]
[1779457265868,24.39,77190.76,1.0,0.58996,0.00045,13.72185]
[1779457266876,24.39,77188.32,1.0,0.58886,0.00045,13.7302]
[1779457268889,24.39,77198.82,1.0,0.59361,0.00045,13.69344]
[1779457269623,24.39,77198.82,1.0,0.59361,0.00045,13.69344]
[1779457269895,24.39,77201.26,1.0,0.5947,0.00045,13.68463]
[1779457270903,24.39,77203.68,1.0,0.5958,0.00045,13.67577]
[1779457272923,24.39,77201.19,1.0,0.59468,0.00045,13.68485]
[1779457274048,24.39,77201.19,1.0,0.59468,0.00045,13.68485]
[1779457274143,24.39,77204.04,1.0,0.59596,0.00045,13.67444]
[1779457275937,24.39,77211.5,1.0,0.59931,0.00045,13.6465]
[1779457277952,24.39,77204.47,1.0,0.59615,0.00045,13.67291]
[1779457280972,24.39,77200.52,1.0,0.59437,0.00045,13.68736]
[1779457281980,24.39,77190.24,1.0,0.58973,0.00045,13.72364]
[1779457282987,24.39,77189.84,1.0,0.58955,0.00045,13.725]
[1779457283811,24.39,77189.84,1.0,0.58955,0.00045,13.725]
[1779457283994,24.39,77190.56,1.0,0.58988,0.00045,13.72251]
[1779457286453,24.39,77192.8,1.0,0.59089,0.00045,13.71473]
[1779457287015,24.39,77195.2,1.0,0.59197,0.00045,13.70632]
[1779457289031,24.39,77190.08,1.0,0.58966,0.00045,13.72414]
[1779457291046,24.39,77193.64,1.0,0.59131,0.00045,13.70522]
[1779457296081,24.39,77194.14,1.0,0.59154,0.00045,13.70345]
[1779457299102,24.38,77198.18,1.0,0.59336,0.00045,13.68911]
[1779457301117,24.38,77201.86,1.0,0.59502,0.00045,13.67581]
[1779457302007,24.38,77201.86,1.0,0.59502,0.00045,13.67581]
[1779457302124,24.38,77206.67,1.0,0.59719,0.00045,13.65808]
[1779457303131,24.38,77212.63,1.0,0.59987,0.00045,13.63554]
[1779457305146,24.39,77208.57,1.0,0.59804,0.00045,13.651]
[1779457306152,24.39,77206.06,1.0,0.59691,0.00045,13.66038]
[1779457310179,24.39,77203.09,1.0,0.59557,0.00045,13.67136]
[1779457314208,24.39,77207.81,1.0,0.5977,0.00045,13.65385]
[1779457317232,24.39,77205.46,1.0,0.59664,0.00045,13.66262]
[1779457322264,24.39,77205.3,1.0,0.59656,0.00045,13.66324]
[1779457325338,24.39,77200.53,1.0,0.59441,0.00045,13.68072]
[1779457326310,24.39,77200.53,1.0,0.59441,0.00045,13.68072]
[1779457327297,24.39,77195.95,1.0,0.59235,0.00045,13.69711]
[1779457328305,24.39,77189.14,1.0,0.58928,0.00045,13.7208]
[1779457329201,24.39,77189.14,1.0,0.58928,0.00045,13.7208]
[1779457329312,24.39,77186.5,1.0,0.58808,0.00045,13.72977]
[1779457333343,24.39,77191.41,1.0,0.5903,0.00045,13.713]
[1779457334374,24.39,77194.54,1.0,0.59172,0.00045,13.70208]
[1779457334897,24.39,77194.54,1.0,0.59172,0.00045,13.70208]
[1779457335374,24.39,77188.02,1.0,0.58877,0.00045,13.72464]
[1779457335847,24.39,77188.02,1.0,0.58877,0.00045,13.72464]
[1779457336041,24.39,77188.02,1.0,0.58877,0.00045,13.72464]
[1779457336309,24.39,77188.02,1.0,0.58877,0.00045,13.72464]
[1779457336343,24.39,77188.02,1.0,0.58877,0.00045,13.72464]
[1779457336382,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336559,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336603,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336617,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336619,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336625,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336650,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336698,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336711,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336721,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336735,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336744,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336749,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336754,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336774,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336779,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336784,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336789,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336800,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336804,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336810,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336829,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336834,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336844,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336849,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336856,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336859,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336875,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336888,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336900,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336910,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336919,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336932,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336939,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336944,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457336949,24.39,77166.39,1.0,0.57896,0.00045,13.79408]
[1779457337388,24.39,77154.54,1.0,0.57356,0.00046,13.82854]
[1779457338075,24.39,77154.54,1.0,0.57356,0.00046,13.82854]
[1779457338221,24.39,77154.54,1.0,0.57356,0.00046,13.82854]
[1779457338247,24.39,77154.54,1.0,0.57356,0.00046,13.82854]
[1779457338390,24.39,77161.52,1.0,0.57675,0.00046,13.80853]
[1779457339219,24.39,77161.52,1.0,0.57675,0.00046,13.80853]
[1779457339225,24.39,77161.52,1.0,0.57675,0.00046,13.80853]
[1779457339229,24.39,77161.52,1.0,0.57675,0.00046,13.80853]
[1779457339234,24.39,77161.52,1.0,0.57675,0.00046,13.80853]
[1779457339239,24.39,77161.52,1.0,0.57675,0.00046,13.80853]
[1779457339395,24.39,77166.91,1.0,0.5792,0.00045,13.79247]
[1779457339434,24.39,77171.01,1.0,0.58106,0.00045,13.77991]
[1779457340676,24.39,77171.01,1.0,0.58106,0.00045,13.77991]
[1779457340687,24.39,77171.01,1.0,0.58106,0.00045,13.77991]
[1779457340745,24.39,77171.01,1.0,0.58106,0.00045,13.77991]
[1779457340749,24.39,77171.01,1.0,0.58106,0.00045,13.77991]
[1779457340764,24.39,77171.01,1.0,0.58106,0.00045,13.77991]
[1779457340770,24.39,77171.01,1.0,0.58106,0.00045,13.77991]
[1779457340774,24.39,77171.01,1.0,0.58106,0.00045,13.77991]
[1779457340785,24.39,77171.01,1.0,0.58106,0.00045,13.77991]
[1779457340843,24.38,77171.19,1.0,0.58115,0.00045,13.77934]
[1779457341439,24.38,77171.19,1.0,0.58115,0.00045,13.77934]
[1779457341443,24.38,77171.92,1.0,0.58148,0.00045,13.77707]
[1779457342503,24.38,77171.92,1.0,0.58148,0.00045,13.77707]
[1779457342753,24.38,77171.92,1.0,0.58148,0.00045,13.77707]
[1779457342818,24.38,77176.77,1.0,0.58368,0.00045,13.76175]
[1779457346409,24.38,77178.68,1.0,0.58455,0.00045,13.75558]
[1779457345913,24.38,77182.54,1.0,0.5863,0.00045,13.74294]
[1779457346865,24.38,77182.54,1.0,0.5863,0.00045,13.74294]
[1779457347049,24.38,77182.54,1.0,0.5863,0.00045,13.74294]
[1779457347078,24.38,77187.09,1.0,0.58836,0.00045,13.72769]
[1779457348594,24.38,77187.09,1.0,0.58836,0.00045,13.72769]
[1779457349333,24.38,77187.09,1.0,0.58836,0.00045,13.72769]
[1779457349410,24.38,77179.01,1.0,0.5847,0.00045,13.75447]
[1779457350479,24.38,77186.56,1.0,0.58813,0.00045,13.72945]
[1779457351492,24.38,77191.29,1.0,0.5903,0.00045,13.70671]
[1779457353503,24.38,77192.12,1.0,0.59068,0.00045,13.70382]
[1779457353504,24.38,77192.57,1.0,0.59089,0.00045,13.70225]
[1779457356074,24.38,77192.57,1.0,0.59089,0.00045,13.70224]
[1779457356115,24.38,77193.18,1.0,0.59116,0.00045,13.70011]
[1779457358369,24.38,77193.18,1.0,0.59116,0.00045,13.70011]
[1779457358849,24.38,77192.79,1.0,0.59099,0.00045,13.70147]
[1779457358956,24.38,77192.79,1.0,0.59099,0.00045,13.70147]
[1779457359095,24.38,77192.79,1.0,0.59099,0.00045,13.70147]
[1779457359364,24.38,77192.79,1.0,0.59099,0.00045,13.70147]
[1779457359406,24.38,77149.8,1.0,0.57145,0.00046,13.83505]
[1779457360559,24.38,77107.35,1.0,0.55197,0.00046,13.93399]
[1779457361567,24.38,77097.71,1.0,0.54753,0.00046,13.95181]
[1779457362606,24.38,77094.42,1.0,0.54601,0.00046,13.9575]
[1779457364153,24.38,77094.42,1.0,0.54601,0.00046,13.9575]
[1779457364254,24.38,77113.55,1.0,0.55482,0.00046,13.92162]
[1779457365335,24.38,77113.55,1.0,0.55482,0.00046,13.92162]
[1779457365339,24.38,77120.95,1.0,0.55822,0.00046,13.90592]
[1779457366080,24.38,77126.34,1.0,0.5607,0.00046,13.89384]
[1779457368465,24.38,77117.12,1.0,0.55646,0.00046,13.91418]
[1779457368999,24.38,77117.12,1.0,0.55646,0.00046,13.91418]
[1779457369105,24.38,77117.12,1.0,0.55646,0.00046,13.91418]
[1779457369455,24.38,77117.12,1.0,0.55646,0.00046,13.91418]
[1779457369459,24.38,77096.05,1.0,0.54676,0.00046,13.95471]
[1779457369702,24.38,77096.05,1.0,0.54676,0.00046,13.95471]
[1779457369763,24.38,77096.05,1.0,0.54676,0.00046,13.95471]
[1779457369921,24.39,77112.05,1.0,0.55413,0.00046,13.9247]
[1779457372115,24.38,77112.05,1.0,0.55414,0.00046,13.92463]
[1779457372340,24.38,77124.42,1.0,0.55983,0.00046,13.89813]
[1779457373149,24.38,77132.88,1.0,0.56371,0.00046,13.87839]
[1779457375290,24.38,77139.09,1.0,0.56656,0.00046,13.86307]
[1779457378454,24.38,77138.83,1.0,0.56644,0.00046,13.86374]
[1779457380222,24.38,77139.69,1.0,0.56683,0.00046,13.86159]
[1779457380307,24.38,77139.69,1.0,0.56683,0.00046,13.86159]
[1779457380426,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380553,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380593,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380624,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380767,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380797,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380812,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380823,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380832,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380857,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380862,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380867,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380878,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380893,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380902,24.38,77136.96,1.0,0.56557,0.00046,13.86846]
[1779457380979,24.38,77122.15,1.0,0.55878,0.00046,13.90325]
[1779457382168,24.38,77122.15,1.0,0.55878,0.00046,13.90325]
[1779457382380,24.38,77122.15,1.0,0.55878,0.00046,13.90325]
[1779457382468,24.38,77110.92,1.0,0.55361,0.00046,13.92695]
[1779457382584,24.38,77110.92,1.0,0.55361,0.00046,13.92695]
[1779457383158,24.38,77110.92,1.0,0.55361,0.00046,13.92695]
[1779457383374,24.38,77110.92,1.0,0.55361,0.00046,13.92695]
[1779457383429,24.38,77110.92,1.0,0.55361,0.00046,13.92695]
[1779457383227,24.38,77101.75,1.0,0.54939,0.00046,13.94455]
[1779457383768,24.38,77101.75,1.0,0.54939,0.00046,13.94455]
[1779457385342,24.38,77101.75,1.0,0.54939,0.00046,13.94455]
[1779457385369,24.39,77106.43,1.0,0.55154,0.00046,13.93581]
[1779457386244,24.39,77112.39,1.0,0.55428,0.00046,13.92404]
[1779457387162,24.39,77116.27,1.0,0.55606,0.00046,13.91602]
[1779457388077,24.39,77120.22,1.0,0.55788,0.00046,13.90758]
[1779457389806,24.39,77125.41,1.0,0.56025,0.00046,13.89606]
[1779457390813,24.39,77131.88,1.0,0.56322,0.00046,13.881]
[1779457391710,24.39,77131.88,1.0,0.56322,0.00046,13.881]
[1779457391819,24.39,77134.66,1.0,0.56449,0.00046,13.87429]
[1779457392705,24.39,77134.66,1.0,0.56449,0.00046,13.87429]
[1779457392869,24.39,77137.13,1.0,0.56562,0.00046,13.86823]
[1779457394841,24.4,77142.04,1.0,0.56786,0.00046,13.85583]
[1779457398359,24.4,77139.75,1.0,0.5668,0.00046,13.86173]
[1779457398394,24.4,77140.22,1.0,0.56702,0.00046,13.86055]
[1779457401993,24.4,77135.61,1.0,0.5649,0.00046,13.87212]
[1779457402648,24.4,77135.61,1.0,0.5649,0.00046,13.87212]
[1779457403171,24.4,77135.61,1.0,0.5649,0.00046,13.87212]
[1779457403181,24.4,77135.61,1.0,0.5649,0.00046,13.87212]
[1779457403321,24.4,77135.61,1.0,0.5649,0.00046,13.87212]
[1779457403353,24.4,77135.61,1.0,0.5649,0.00046,13.87212]
[1779457403369,24.4,77135.61,1.0,0.5649,0.00046,13.87212]
[1779457403483,24.41,77124.88,1.0,0.55998,0.00046,13.89743]
[1779457403506,24.41,77124.88,1.0,0.55998,0.00046,13.89743]
[1779457403544,24.41,77124.88,1.0,0.55998,0.00046,13.89743]
[1779457403905,24.41,77124.88,1.0,0.55998,0.00046,13.89743]
[1779457404912,24.4,77113.32,1.0,0.55467,0.00046,13.9223]
[1779457406308,24.4,77113.32,1.0,0.55467,0.00046,13.9223]
[1779457406479,24.41,77118.87,1.0,0.55722,0.00046,13.91067]
[1779457407353,24.41,77123.6,1.0,0.55939,0.00046,13.90031]
[1779457412586,24.41,77123.53,1.0,0.55938,0.00046,13.89403]
[1779457412780,24.41,77123.53,1.0,0.55938,0.00046,13.89403]
[1779457413344,24.41,77123.53,1.0,0.55938,0.00046,13.89403]
[1779457413445,24.41,77121.54,1.0,0.55846,0.00046,13.89846]
[1779457414988,24.41,77117.79,1.0,0.55674,0.00046,13.90657]
[1779457415784,24.41,77117.79,1.0,0.55674,0.00046,13.90657]
[1779457416459,24.41,77114.7,1.0,0.55532,0.00046,13.91307]
[1779457417779,24.41,77114.7,1.0,0.55532,0.00046,13.91307]
[1779457418009,24.41,77114.54,1.0,0.55524,0.00046,13.9134]
[1779457419335,24.41,77114.54,1.0,0.55524,0.00046,13.9134]
[1779457419346,24.41,77116.23,1.0,0.55602,0.00046,13.90989]
[1779457420446,24.41,77116.23,1.0,0.55602,0.00046,13.90989]
[1779457420510,24.41,77120.13,1.0,0.55781,0.00046,13.90157]
[1779457420899,24.41,77120.13,1.0,0.55781,0.00046,13.90157]
[1779457420940,24.41,77120.13,1.0,0.55781,0.00046,13.90157]
[1779457421112,24.41,77129.85,1.0,0.56227,0.00046,13.87959]
[1779457423333,24.41,77132.6,1.0,0.56352,0.00046,13.87309]
[1779457425324,24.42,77137.14,1.0,0.5656,0.00046,13.86202]
[1779457428080,24.42,77132.2,1.0,0.56333,0.00046,13.87408]
[1779457430598,24.42,77133.67,1.0,0.564,0.00046,13.87056]
[1779457431105,24.42,77136.22,1.0,0.56517,0.00046,13.86434]
[1779457434947,24.42,77134.51,1.0,0.56438,0.00046,13.86855]
[1779457434992,24.42,77134.51,1.0,0.56438,0.00046,13.86855]
[1779457435249,24.42,77134.51,1.0,0.56438,0.00046,13.86855]
[1779457435447,24.42,77134.51,1.0,0.56438,0.00046,13.86855]
[1779457435504,24.42,77129.32,1.0,0.562,0.00046,13.88095]
[1779457437146,24.42,77113.85,1.0,0.5549,0.00046,13.91493]
[1779457437993,24.42,77113.85,1.0,0.5549,0.00046,13.91493]
[1779457438152,24.42,77111.24,1.0,0.5537,0.00046,13.92023]
[1779457443187,24.42,77112.38,1.0,0.55422,0.00046,13.91796]
[1779457444194,24.42,77117.0,1.0,0.55634,0.00046,13.9084]
[1779457445201,24.43,77120.09,1.0,0.55776,0.00046,13.90179]
[1779457450237,24.43,77113.6,1.0,0.55478,0.00046,13.9155]
[1779457455271,24.43,77110.55,1.0,0.55337,0.00046,13.92168]
[1779457457285,24.43,77114.22,1.0,0.55506,0.00046,13.91426]
[1779457459299,24.43,77117.06,1.0,0.55636,0.00046,13.90834]
[1779457462321,24.43,77113.75,1.0,0.55484,0.00046,13.91524]
[1779457466351,24.43,77111.24,1.0,0.55368,0.00046,13.92034]
[1779457468156,24.43,77110.99,1.0,0.55356,0.00046,13.92085]
[1779457468297,24.43,77110.99,1.0,0.55356,0.00046,13.92085]
[1779457468363,24.44,77109.96,1.0,0.55309,0.00046,13.9229]
[1779457469159,24.44,77109.96,1.0,0.55309,0.00046,13.9229]
[1779457469373,24.44,77106.91,1.0,0.55169,0.00046,13.92885]
[1779457470378,24.44,77098.56,1.0,0.54784,0.00046,13.94428]
[1779457471401,24.44,77098.56,1.0,0.54784,0.00046,13.94428]
[1779457471465,24.44,77098.4,1.0,0.54779,0.00046,13.93812]
[1779457476418,24.44,77093.9,1.0,0.54571,0.00046,13.94589]
[1779457477425,24.44,77090.12,1.0,0.54397,0.00046,13.95212]
[1779457479501,24.44,77089.22,1.0,0.54355,0.00046,13.95356]
[1779457479571,24.44,77089.16,1.0,0.54352,0.00046,13.95366]
[1779457482968,24.44,77087.63,1.0,0.54281,0.00046,13.95609]
[1779457487842,24.45,77087.2,1.0,0.54261,0.00046,13.95678]
[1779457488511,24.45,77089.7,1.0,0.54376,0.00046,13.95284]
[1779457488871,24.45,77089.7,1.0,0.54376,0.00046,13.95284]
[1779457488963,24.45,77089.7,1.0,0.54376,0.00046,13.95284]
[1779457488973,24.45,77089.7,1.0,0.54376,0.00046,13.95284]
[1779457489034,24.45,77089.7,1.0,0.54376,0.00046,13.95284]
[1779457489153,24.45,77089.7,1.0,0.54376,0.00046,13.95284]
[1779457489161,24.45,77089.7,1.0,0.54376,0.00046,13.95284]
[1779457489357,24.45,77089.7,1.0,0.54376,0.00046,13.95284]
[1779457489367,24.45,77089.7,1.0,0.54376,0.00046,13.95284]
[1779457489586,24.45,77089.7,1.0,0.54376,0.00046,13.95284]
[1779457489512,24.45,77092.12,1.0,0.54488,0.00046,13.94891]
[1779457490000,24.45,77092.12,1.0,0.54488,0.00046,13.94891]
[1779457490245,24.45,77092.12,1.0,0.54488,0.00046,13.94891]
[1779457490525,24.45,77097.32,1.0,0.54727,0.00046,13.94009]
[1779457490626,24.45,77097.32,1.0,0.54727,0.00046,13.94009]
[1779457491525,24.45,77105.1,1.0,0.55085,0.00046,13.92597]
[1779457493540,24.45,77100.44,1.0,0.5487,0.00046,13.93458]
[1779457493890,24.45,77100.44,1.0,0.5487,0.00046,13.93458]
[1779457498575,24.45,77104.58,1.0,0.5506,0.00046,13.92698]
[1779457499018,24.45,77104.58,1.0,0.5506,0.00046,13.92698]
[1779457499319,24.45,77104.58,1.0,0.5506,0.00046,13.92698]
[1779457499585,24.45,77108.3,1.0,0.55231,0.00046,13.91987]
[1779457500395,24.45,77108.3,1.0,0.55231,0.00046,13.91987]
[1779457500432,24.45,77108.3,1.0,0.55231,0.00046,13.91987]
[1779457500605,24.45,77124.48,1.0,0.55974,0.00046,13.88596]
[1779457500733,24.45,77124.48,1.0,0.55974,0.00046,13.88596]
[1779457501596,24.45,77124.68,1.0,0.55983,0.00046,13.88552]
[1779457501706,24.45,77124.68,1.0,0.55983,0.00046,13.88552]
[1779457502607,24.45,77129.21,1.0,0.5619,0.00046,13.87515]
[1779457503141,24.45,77129.21,1.0,0.5619,0.00046,13.87515]
[1779457503610,24.45,77134.49,1.0,0.56432,0.00046,13.86259]
[1779457504325,24.45,77134.49,1.0,0.56432,0.00046,13.86259]
[1779457504414,24.45,77150.11,1.0,0.57145,0.00046,13.82246]
[1779457504991,24.45,77150.11,1.0,0.57145,0.00046,13.82246]
[1779457505182,24.45,77150.11,1.0,0.57145,0.00046,13.82246]
[1779457505201,24.45,77150.11,1.0,0.57145,0.00046,13.82246]
[1779457505226,24.45,77150.11,1.0,0.57145,0.00046,13.82246]
[1779457505399,24.45,77150.11,1.0,0.57145,0.00046,13.82246]
[1779457505416,24.45,77150.11,1.0,0.57145,0.00046,13.82246]
[1779457505561,24.45,77150.11,1.0,0.57145,0.00046,13.82246]
[1779457505581,24.45,77150.11,1.0,0.57145,0.00046,13.82246]
[1779457505596,24.45,77150.11,1.0,0.57145,0.00046,13.82246]
[1779457505562,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457505630,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457505683,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457505714,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457505730,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457505739,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457505775,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457505797,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457505825,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457505907,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457506206,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457506281,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457506318,24.46,77155.05,1.0,0.5737,0.00046,13.80886]
[1779457506352,24.46,77155.54,1.0,0.57392,0.00046,13.80749]
[1779457506917,24.46,77155.54,1.0,0.57392,0.00046,13.80749]
[1779457506926,24.46,77155.54,1.0,0.57392,0.00046,13.80749]
[1779457507343,24.46,77155.54,1.0,0.57392,0.00046,13.80749]
[1779457507406,24.46,77159.3,1.0,0.57563,0.00045,13.79681]
[1779457508142,24.46,77159.3,1.0,0.57563,0.00045,13.79681]
[1779457508412,24.46,77159.3,1.0,0.57563,0.00045,13.79681]
[1779457508494,24.46,77156.76,1.0,0.57447,0.00046,13.80408]
[1779457510945,24.46,77156.93,1.0,0.57455,0.00046,13.80361]
[1779457511157,24.46,77156.93,1.0,0.57455,0.00046,13.80361]
[1779457511233,24.46,77158.86,1.0,0.57542,0.00045,13.79811]
[1779457511755,24.46,77158.86,1.0,0.57542,0.00045,13.79811]
[1779457512208,24.46,77158.86,1.0,0.57542,0.00045,13.79811]
[1779457512256,24.46,77158.86,1.0,0.57542,0.00045,13.79811]
[1779457512287,24.46,77164.92,1.0,0.57818,0.00045,13.78041]
[1779457513162,24.46,77164.92,1.0,0.57818,0.00045,13.78041]
[1779457513298,24.46,77170.75,1.0,0.58082,0.00045,13.76276]
[1779457515496,24.46,77168.27,1.0,0.57969,0.00045,13.77041]
[1779457517020,24.46,77176.01,1.0,0.5832,0.00045,13.74636]
[1779457518867,24.46,77176.01,1.0,0.5832,0.00045,13.74634]
[1779457518917,24.46,77171.01,1.0,0.58094,0.00045,13.76198]
[1779457521740,24.46,77175.32,1.0,0.58289,0.00045,13.7485]
[1779457527250,24.46,77176.64,1.0,0.58349,0.00045,13.74429]
[1779457529465,24.46,77176.64,1.0,0.5835,0.00045,13.74428]
[1779457529478,24.46,77178.24,1.0,0.58422,0.00045,13.73914]
[1779457529833,24.46,77178.24,1.0,0.58422,0.00045,13.73914]
[1779457529860,24.46,77178.24,1.0,0.58422,0.00045,13.73914]
[1779457529982,24.46,77178.24,1.0,0.58422,0.00045,13.73914]
[1779457530063,24.46,77178.24,1.0,0.58422,0.00045,13.73914]
[1779457530077,24.46,77178.24,1.0,0.58422,0.00045,13.73914]
[1779457530278,24.46,77178.24,1.0,0.58422,0.00045,13.73914]
[1779457530286,24.46,77178.24,1.0,0.58422,0.00045,13.73914]
[1779457530489,24.46,77178.24,1.0,0.58422,0.00045,13.73914]
[1779457530498,24.46,77178.24,1.0,0.58422,0.00045,13.73914]
[1779457530597,24.46,77185.29,1.0,0.58741,0.00045,13.71604]
[1779457530696,24.46,77185.29,1.0,0.58741,0.00045,13.71604]
[1779457532493,24.46,77185.29,1.0,0.58741,0.00045,13.71604]
[1779457532569,24.46,77183.4,1.0,0.58659,0.00045,13.71577]
[1779457532898,24.46,77183.4,1.0,0.58659,0.00045,13.71577]
[1779457533174,24.46,77186.28,1.0,0.5879,0.00045,13.70617]
[1779457536583,24.46,77192.55,1.0,0.59073,0.00045,13.68475]
[1779457539870,24.46,77197.4,1.0,0.59292,0.00045,13.66773]
[1779457541740,24.46,77198.45,1.0,0.59339,0.00045,13.66399]
[1779457541883,24.46,77198.45,1.0,0.59339,0.00045,13.66399]
[1779457543899,24.46,77202.63,1.0,0.59527,0.00045,13.64889]
[1779457544820,24.46,77202.63,1.0,0.59527,0.00045,13.64889]
[1779457545088,24.46,77187.35,1.0,0.58838,0.00045,13.70254]
[1779457547390,24.45,77182.78,1.0,0.58632,0.00045,13.71776]
[1779457548080,24.45,77182.78,1.0,0.58632,0.00045,13.71776]
[1779457548327,24.45,77182.78,1.0,0.58632,0.00045,13.71776]
[1779457548428,24.45,77181.44,1.0,0.58572,0.00045,13.72214]
[1779457548916,24.45,77181.44,1.0,0.58572,0.00045,13.72214]
[1779457549042,24.45,77181.44,1.0,0.58572,0.00045,13.72214]
[1779457549254,24.45,77179.34,1.0,0.58477,0.00045,13.72897]
[1779457550985,24.45,77179.34,1.0,0.58477,0.00045,13.72895]
[1779457551037,24.45,77181.15,1.0,0.58559,0.00045,13.72304]
[1779457552962,24.45,77184.07,1.0,0.58692,0.00045,13.7134]
[1779457557460,24.45,77176.54,1.0,0.58352,0.00045,13.73781]
[1779457559714,24.45,77176.14,1.0,0.58334,0.00045,13.73906]
[1779457559782,24.45,77176.14,1.0,0.58334,0.00045,13.73906]
[1779457560027,24.45,77176.5,1.0,0.58351,0.00045,13.73789]
[1779457560905,24.45,77176.5,1.0,0.58351,0.00045,13.73789]
[1779457561193,24.44,77201.94,1.0,0.59501,0.00045,13.65103]
[1779457561757,24.44,77201.94,1.0,0.59501,0.00045,13.65103]
[1779457562213,24.44,77201.94,1.0,0.59501,0.00045,13.65103]
[1779457562230,24.44,77206.48,1.0,0.59705,0.00045,13.63435]
[1779457563276,24.44,77209.27,1.0,0.59831,0.00045,13.62389]
[1779457566218,24.44,77207.95,1.0,0.59772,0.00045,13.62881]
[1779457566239,24.44,77206.23,1.0,0.59694,0.00045,13.6352]
[1779457567546,24.44,77203.52,1.0,0.59573,0.00045,13.64518]
[1779457569080,24.44,77200.1,1.0,0.59419,0.00045,13.65757]
[1779457570384,24.44,77200.1,1.0,0.59419,0.00045,13.65757]
[1779457570496,24.44,77200.1,1.0,0.59419,0.00045,13.65757]
[1779457570597,24.44,77195.2,1.0,0.59199,0.00045,13.67501]
[1779457571526,24.44,77188.18,1.0,0.58882,0.00045,13.69923]
[1779457573116,24.44,77186.67,1.0,0.58814,0.00045,13.7043]
[1779457574195,24.44,77186.67,1.0,0.58814,0.00045,13.7043]
[1779457574212,24.43,77189.18,1.0,0.58928,0.00045,13.69576]
[1779457576187,24.43,77189.18,1.0,0.58928,0.00045,13.69574]
[1779457576236,24.43,77189.44,1.0,0.5894,0.00045,13.69484]
[1779457582052,24.43,77190.68,1.0,0.58998,0.00045,13.69049]
[1779457582227,24.43,77184.5,1.0,0.58718,0.00045,13.71141]
[1779457583878,24.43,77184.5,1.0,0.58719,0.00045,13.71138]
[1779457584190,24.43,77185.03,1.0,0.58743,0.00045,13.70959]
[1779457585136,24.43,77185.03,1.0,0.58743,0.00045,13.70959]
[1779457585350,24.43,77185.03,1.0,0.58743,0.00045,13.70959]
[1779457585359,24.43,77185.03,1.0,0.58743,0.00045,13.70959]
[1779457585451,24.43,77203.22,1.0,0.59564,0.00045,13.64584]
[1779457586616,24.43,77208.76,1.0,0.59814,0.00045,13.62527]
[1779457588186,24.43,77210.9,1.0,0.5991,0.00045,13.61718]
[1779457588253,24.43,77211.24,1.0,0.59925,0.00045,13.61588]
[1779457592245,24.43,77208.52,1.0,0.59807,0.00045,13.61955]
[1779457593253,24.42,77203.91,1.0,0.596,0.00045,13.63667]
[1779457594088,24.42,77203.91,1.0,0.596,0.00045,13.63667]
[1779457595267,24.42,77213.9,1.0,0.6005,0.00045,13.59899]
[1779457596276,24.42,77216.57,1.0,0.6017,0.00045,13.58863]
[1779457601614,24.42,77215.76,1.0,0.60135,0.00045,13.59171]
[1779457606344,24.41,77213.32,1.0,0.60028,0.00045,13.60092]
[1779457608357,24.41,77216.57,1.0,0.60175,0.00045,13.58824]
[1779457609366,24.41,77221.11,1.0,0.60379,0.00045,13.57032]
[1779457614400,24.41,77221.97,1.0,0.60419,0.00045,13.5667]
[1779457616414,24.4,77219.68,1.0,0.60318,0.00045,13.57572]
[1779457618353,24.4,77219.77,1.0,0.60322,0.00045,13.57532]
[1779457618456,24.4,77211.03,1.0,0.5993,0.00045,13.60921]
[1779457620444,24.4,77203.68,1.0,0.596,0.00045,13.63668]
[1779457621943,24.4,77205.65,1.0,0.59689,0.00045,13.62936]
[1779457622459,24.4,77206.53,1.0,0.59729,0.00045,13.62606]
[1779457624471,24.39,77201.96,1.0,0.59523,0.00045,13.64286]
[1779457629507,24.39,77204.65,1.0,0.59647,0.00045,13.63281]
[1779457634543,24.39,77204.16,1.0,0.59626,0.00045,13.63451]
[1779457636557,24.38,77200.29,1.0,0.59452,0.00045,13.64862]
[1779457638958,24.38,77199.37,1.0,0.59411,0.00045,13.6519]
[1779457639577,24.38,77198.86,1.0,0.59388,0.00045,13.65372]
[1779457640584,24.38,77190.57,1.0,0.59013,0.00045,13.68296]
[1779457641591,24.38,77185.87,1.0,0.588,0.00045,13.69899]
[1779457642125,24.38,77185.87,1.0,0.588,0.00045,13.69899]
[1779457644876,24.38,77188.2,1.0,0.58907,0.00045,13.69099]
[1779457645016,24.38,77188.2,1.0,0.58907,0.00045,13.69099]
[1779457645620,24.38,77188.15,1.0,0.58905,0.00045,13.69115]
[1779457646626,24.38,77183.4,1.0,0.5869,0.00045,13.70715]
[1779457646795,24.38,77183.4,1.0,0.5869,0.00045,13.70715]
[1779457648650,24.37,77175.51,1.0,0.58332,0.00045,13.73284]
[1779457649403,24.37,77175.51,1.0,0.58332,0.00045,13.73284]
[1779457649649,24.37,77178.88,1.0,0.58485,0.00045,13.72196]
[1779457650656,24.37,77182.39,1.0,0.58645,0.00045,13.71043]
[1779457652670,24.37,77185.99,1.0,0.58813,0.00045,13.69179]
[1779457657704,24.37,77180.47,1.0,0.58562,0.00045,13.71014]
[1779457661732,24.37,77176.98,1.0,0.58404,0.00046,13.72142]
[1779457662741,24.37,77174.53,1.0,0.58293,0.00046,13.72924]
[1779457665759,24.37,77178.99,1.0,0.58496,0.00045,13.71487]
[1779457666766,24.37,77181.69,1.0,0.58619,0.00045,13.70601]
[1779457671801,24.36,77179.85,1.0,0.58536,0.00045,13.712]
[1779457673496,24.36,77179.85,1.0,0.58536,0.00045,13.712]
[1779457673529,24.36,77172.67,1.0,0.5821,0.00046,13.73502]
[1779457678324,24.36,77176.04,1.0,0.58364,0.00046,13.72423]
[1779457680792,24.36,77176.04,1.0,0.58364,0.00046,13.72423]
[1779457679858,24.36,77181.5,1.0,0.58613,0.00045,13.70645]
[1779457681076,24.36,77180.02,1.0,0.58546,0.00045,13.7113]
[1779457682884,24.36,77174.65,1.0,0.58302,0.00046,13.72863]
[1779457684144,24.36,77167.18,1.0,0.57961,0.00046,13.75186]
[1779457684851,24.36,77167.18,1.0,0.57961,0.00046,13.75186]
[1779457685121,24.36,77167.18,1.0,0.57961,0.00046,13.75186]
[1779457685346,24.36,77167.18,1.0,0.57961,0.00046,13.75186]
[1779457685686,24.36,77167.18,1.0,0.57961,0.00046,13.75186]
[1779457685788,24.36,77165.22,1.0,0.57872,0.00046,13.75779]
[1779457686172,24.36,77165.22,1.0,0.57872,0.00046,13.75779]
[1779457686657,24.36,77165.22,1.0,0.57872,0.00046,13.75779]
[1779457686709,24.36,77157.96,1.0,0.5754,0.00046,13.77918]
[1779457687439,24.36,77157.96,1.0,0.5754,0.00046,13.77918]
[1779457687535,24.36,77150.33,1.0,0.57191,0.00046,13.80064]
[1779457688394,24.36,77146.02,1.0,0.56993,0.00046,13.81228]
[1779457691354,24.36,77146.37,1.0,0.57009,0.00046,13.81134]
[1779457691557,24.36,77145.09,1.0,0.56951,0.00046,13.81473]
[1779457692959,24.35,77152.45,1.0,0.57288,0.00046,13.79475]
[1779457694343,24.35,77147.25,1.0,0.5705,0.00046,13.80896]
[1779457695979,24.35,77144.66,1.0,0.56931,0.00046,13.81585]
[1779457696852,24.35,77144.66,1.0,0.56931,0.00046,13.81585]
[1779457697045,24.35,77139.99,1.0,0.56717,0.00046,13.82796]
[1779457698465,24.35,77136.06,1.0,0.56537,0.00046,13.83785]
[1779457700015,24.35,77138.59,1.0,0.56653,0.00046,13.83152]
[1779457705092,24.35,77140.17,1.0,0.56725,0.00046,13.82751]
[1779457705159,24.35,77145.88,1.0,0.56987,0.00046,13.81263]
[1779457706104,24.35,77145.88,1.0,0.56987,0.00046,13.81263]
[1779457706218,24.36,77147.7,1.0,0.57071,0.00046,13.80776]
[1779457707615,24.36,77150.81,1.0,0.57213,0.00046,13.7993]
[1779457708372,24.36,77150.81,1.0,0.57213,0.00046,13.7993]
[1779457708474,24.36,77154.12,1.0,0.57365,0.00046,13.7901]
[1779457710083,24.36,77151.61,1.0,0.57249,0.00046,13.79713]
[1779457711087,24.36,77148.68,1.0,0.57118,0.00046,13.79865]
[1779457715119,24.36,77142.96,1.0,0.56855,0.00046,13.81389]
[1779457716126,24.36,77138.98,1.0,0.56672,0.00046,13.82412]
[1779457716903,24.36,77138.98,1.0,0.56672,0.00046,13.82412]
[1779457718957,24.36,77142.48,1.0,0.56833,0.00046,13.81515]
[1779457721780,24.36,77140.0,1.0,0.56719,0.00046,13.82155]
[1779457722494,24.36,77140.0,1.0,0.56718,0.00046,13.82156]
[1779457722667,24.36,77138.74,1.0,0.5666,0.00046,13.82477]
[1779457724520,24.36,77138.74,1.0,0.56661,0.00046,13.82475]
[1779457724586,24.36,77128.99,1.0,0.56212,0.00046,13.84853]
[1779457725339,24.36,77128.99,1.0,0.56212,0.00046,13.84853]
[1779457725747,24.36,77128.84,1.0,0.56206,0.00046,13.84887]
[1779457726444,24.36,77128.84,1.0,0.56206,0.00046,13.84887]
[1779457726578,24.36,77128.84,1.0,0.56206,0.00046,13.84887]
[1779457726786,24.36,77128.84,1.0,0.56206,0.00046,13.84887]
[1779457726802,24.36,77124.0,1.0,0.55983,0.00046,13.86002]
[1779457727523,24.36,77124.0,1.0,0.55983,0.00046,13.86002]
[1779457727541,24.36,77124.0,1.0,0.55983,0.00046,13.86002]
[1779457727837,24.36,77104.07,1.0,0.55063,0.00046,13.90132]
[1779457728224,24.36,77104.07,1.0,0.55063,0.00046,13.90132]
[1779457728353,24.36,77104.07,1.0,0.55063,0.00046,13.90132]
[1779457728379,24.36,77104.07,1.0,0.55063,0.00046,13.90132]
[1779457728385,24.36,77104.07,1.0,0.55063,0.00046,13.90132]
[1779457728397,24.36,77104.07,1.0,0.55063,0.00046,13.90132]
[1779457728484,24.36,77092.52,1.0,0.54528,0.00046,13.92187]
[1779457729218,24.36,77092.52,1.0,0.54528,0.00046,13.92187]
[1779457730129,24.36,77092.52,1.0,0.54528,0.00046,13.92187]
[1779457730142,24.36,77092.52,1.0,0.54528,0.00046,13.92187]
[1779457730230,24.36,77094.57,1.0,0.54623,0.00046,13.91842]
[1779457732407,24.36,77091.54,1.0,0.54482,0.00046,13.92352]
[1779457734238,24.36,77091.54,1.0,0.54482,0.00046,13.92352]
[1779457734339,24.36,77088.34,1.0,0.54334,0.00046,13.92871]
[1779457735755,24.36,77088.34,1.0,0.54334,0.00046,13.92871]
[1779457735848,24.37,77082.86,1.0,0.54079,0.00046,13.93715]
[1779457740866,24.37,77084.39,1.0,0.5415,0.00046,13.93488]
[1779457745868,24.37,77083.09,1.0,0.54089,0.00046,13.93686]
[1779457750887,24.38,77084.25,1.0,0.54142,0.00046,13.93515]
[1779457752048,24.38,77084.25,1.0,0.54142,0.00046,13.93515]
[1779457752093,24.38,77084.25,1.0,0.54142,0.00046,13.93515]
[1779457753090,24.38,77084.25,1.0,0.54141,0.00046,13.93516]
[1779457753387,24.38,77088.48,1.0,0.54337,0.00046,13.9286]
[1779457758444,24.39,77092.31,1.0,0.54514,0.00046,13.92239]
[1779457759550,24.39,77092.31,1.0,0.54514,0.00046,13.92239]
[1779457759651,24.39,77095.46,1.0,0.5466,0.00046,13.91707]
[1779457761002,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761709,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761784,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761818,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761822,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761827,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761833,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761842,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761861,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761869,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761877,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761887,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761896,24.39,77095.46,1.0,0.54659,0.00046,13.91707]
[1779457761902,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457761913,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457761916,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457761922,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457761932,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457761937,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457761941,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457761947,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457761951,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457761962,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457761996,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457762003,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457762012,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457762017,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457762034,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457762040,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457762174,24.39,77102.26,1.0,0.54974,0.00046,13.90494]
[1779457762453,24.39,77102.45,1.0,0.54982,0.00046,13.90459]
[1779457763461,24.39,77114.03,1.0,0.55517,0.00046,13.88191]
[1779457764544,24.39,77114.03,1.0,0.55517,0.00046,13.88191]
[1779457764570,24.39,77117.7,1.0,0.55686,0.00046,13.87421]
[1779457770508,24.4,77115.79,1.0,0.55597,0.00046,13.8783]
[1779457775544,24.4,77116.75,1.0,0.55643,0.00046,13.86982]
[1779457777873,24.4,77117.97,1.0,0.55699,0.00046,13.86723]
[1779457777558,24.4,77120.51,1.0,0.55816,0.00046,13.86174]
[1779457778830,24.4,77120.51,1.0,0.55816,0.00046,13.86174]
[1779457778880,24.4,77126.39,1.0,0.56086,0.00046,13.84857]
[1779457779816,24.4,77126.39,1.0,0.56086,0.00046,13.84857]
[1779457779891,24.4,77134.47,1.0,0.56458,0.00046,13.82942]
[1779457781591,24.4,77136.12,1.0,0.56533,0.00046,13.82537]
[1779457786622,24.4,77136.71,1.0,0.5656,0.00046,13.82394]
[1779457787314,24.4,77136.71,1.0,0.5656,0.00046,13.82394]
[1779457787633,24.4,77133.96,1.0,0.56434,0.00046,13.83071]
[1779457788704,24.4,77139.31,1.0,0.56679,0.00046,13.81743]
[1779457793173,24.41,77140.53,1.0,0.56735,0.00046,13.81436]
[1779457793672,24.41,77139.95,1.0,0.56708,0.00046,13.81584]
[1779457796711,24.41,77140.59,1.0,0.56737,0.00046,13.81423]
[1779457796923,24.41,77144.75,1.0,0.56927,0.00046,13.80345]
[1779457798706,24.41,77148.5,1.0,0.57099,0.00046,13.79347]
[1779457801507,24.41,77150.13,1.0,0.57174,0.00046,13.78905]
[1779457801728,24.41,77153.26,1.0,0.57317,0.00046,13.78042]
[1779457802737,24.41,77155.88,1.0,0.57436,0.00046,13.77307]
[1779457803615,24.41,77155.88,1.0,0.57436,0.00046,13.77307]
[1779457803774,24.41,77155.88,1.0,0.57436,0.00046,13.77307]
[1779457803814,24.41,77155.88,1.0,0.57436,0.00046,13.77307]
[1779457803917,24.41,77165.93,1.0,0.57895,0.00046,13.7437]
[1779457804295,24.41,77165.93,1.0,0.57895,0.00046,13.7437]
[1779457804479,24.41,77165.93,1.0,0.57895,0.00046,13.7437]
[1779457804641,24.41,77165.93,1.0,0.57895,0.00046,13.7437]
[1779457804649,24.41,77165.93,1.0,0.57895,0.00046,13.7437]
[1779457804844,24.41,77165.93,1.0,0.57895,0.00046,13.7437]
[1779457804871,24.41,77165.93,1.0,0.57895,0.00046,13.7437]
[1779457804879,24.41,77165.93,1.0,0.57895,0.00046,13.7437]
[1779457804853,24.41,77173.47,1.0,0.58239,0.00046,13.72045]
[1779457804966,24.41,77173.47,1.0,0.58239,0.00046,13.72045]
[1779457804974,24.41,77173.47,1.0,0.58239,0.00046,13.72045]
[1779457805171,24.41,77173.47,1.0,0.58239,0.00046,13.72045]
[1779457805299,24.41,77173.47,1.0,0.58239,0.00046,13.72045]
[1779457805398,24.41,77173.47,1.0,0.58239,0.00046,13.72045]
[1779457805757,24.41,77173.47,1.0,0.58239,0.00046,13.72044]
[1779457806246,24.41,77173.47,1.0,0.58239,0.00046,13.72044]
[1779457806764,24.41,77174.24,1.0,0.58274,0.00046,13.718]
[1779457808776,24.41,77167.19,1.0,0.57953,0.00046,13.73986]
[1779457809296,24.41,77167.19,1.0,0.57953,0.00046,13.73986]
[1779457809307,24.41,77167.19,1.0,0.57953,0.00046,13.73986]
[1779457809587,24.41,77167.19,1.0,0.57953,0.00046,13.73986]
[1779457809788,24.41,77163.13,1.0,0.57768,0.00046,13.75203]
[1779457810791,24.41,77159.64,1.0,0.57609,0.00046,13.76226]
[1779457811798,24.41,77156.94,1.0,0.57485,0.00046,13.77002]
[1779457812357,24.41,77156.94,1.0,0.57485,0.00046,13.77002]
[1779457812805,24.41,77156.64,1.0,0.57472,0.00046,13.77088]
[1779457817843,24.41,77156.78,1.0,0.57478,0.00046,13.77049]
[1779457819857,24.41,77161.73,1.0,0.57704,0.00046,13.75617]
[1779457820864,24.41,77158.25,1.0,0.57545,0.00046,13.76629]
[1779457821870,24.41,77161.14,1.0,0.57677,0.00046,13.75791]
[1779457822878,24.41,77156.1,1.0,0.57447,0.00046,13.77244]
[1779457824072,24.41,77154.45,1.0,0.57371,0.00046,13.7771]
[1779457824354,24.41,77154.45,1.0,0.57371,0.00046,13.7771]
[1779457824764,24.41,77154.45,1.0,0.57371,0.00046,13.7771]
[1779457824893,24.41,77151.76,1.0,0.57248,0.00046,13.78458]
[1779457825664,24.41,77151.76,1.0,0.57248,0.00046,13.78458]
[1779457825903,24.41,77140.84,1.0,0.56748,0.00046,13.81361]
[1779457826035,24.41,77140.84,1.0,0.56748,0.00046,13.81361]
[1779457826111,24.41,77140.84,1.0,0.56748,0.00046,13.81361]
[1779457826911,24.41,77125.95,1.0,0.56064,0.00046,13.84969]
[1779457827004,24.41,77125.95,1.0,0.56064,0.00046,13.84969]
[1779457827151,24.41,77125.95,1.0,0.56064,0.00046,13.84969]
[1779457827690,24.41,77125.95,1.0,0.56064,0.00046,13.84969]
[1779457827882,24.41,77125.95,1.0,0.56064,0.00046,13.84969]
[1779457827921,24.41,77125.62,1.0,0.56049,0.00046,13.85044]
[1779457828928,24.41,77130.27,1.0,0.56263,0.00046,13.83964]
[1779457830942,24.41,77135.15,1.0,0.56487,0.00046,13.82788]
[1779457831549,24.41,77135.15,1.0,0.56487,0.00046,13.82788]
[1779457831949,24.41,77137.03,1.0,0.56576,0.00046,13.81672]
[1779457833830,24.41,77138.96,1.0,0.56665,0.00046,13.81188]
[1779457833967,24.41,77136.05,1.0,0.56531,0.00046,13.81917]
[1779457836789,24.41,77134.65,1.0,0.56466,0.00046,13.82262]
[1779457836886,24.41,77135.66,1.0,0.56513,0.00046,13.82015]
[1779457837296,24.41,77135.66,1.0,0.56513,0.00046,13.82015]
[1779457837474,24.41,77132.15,1.0,0.56351,0.00046,13.82869]
[1779457838901,24.41,77132.15,1.0,0.56351,0.00046,13.82869]
[1779457838905,24.41,77128.71,1.0,0.56193,0.00046,13.83683]
[1779457840116,24.41,77119.97,1.0,0.55791,0.00046,13.85654]
[1779457841961,24.41,77119.97,1.0,0.55791,0.00046,13.85654]
[1779457841265,24.41,77122.63,1.0,0.55914,0.00046,13.85069]
[1779457842063,24.41,77122.63,1.0,0.55914,0.00046,13.85069]
[1779457843964,24.41,77122.63,1.0,0.55914,0.00046,13.85069]
[1779457844066,24.41,77121.17,1.0,0.55846,0.00046,13.85393]
[1779457846824,24.41,77118.18,1.0,0.55708,0.00046,13.86043]
[1779457848831,24.41,77118.18,1.0,0.55708,0.00046,13.86043]
[1779457848932,24.41,77110.17,1.0,0.55339,0.00046,13.877]
[1779457851083,24.41,77113.18,1.0,0.55478,0.00046,13.87092]
[1779457852590,24.41,77113.18,1.0,0.55478,0.00046,13.87092]
[1779457852859,24.41,77113.18,1.0,0.55478,0.00046,13.87092]
[1779457852903,24.41,77113.18,1.0,0.55478,0.00046,13.87092]
[1779457853004,24.41,77112.58,1.0,0.5545,0.00046,13.87215]
[1779457853261,24.41,77112.58,1.0,0.5545,0.00046,13.87215]
[1779457853268,24.41,77112.58,1.0,0.5545,0.00046,13.87215]
[1779457853437,24.41,77112.58,1.0,0.5545,0.00046,13.87215]
[1779457853451,24.41,77112.58,1.0,0.5545,0.00046,13.87215]
[1779457853648,24.41,77112.58,1.0,0.5545,0.00046,13.87215]
[1779457853754,24.41,77118.36,1.0,0.55716,0.00046,13.86005]
[1779457856509,24.41,77117.12,1.0,0.55659,0.00046,13.8627]
[1779457856615,24.41,77115.55,1.0,0.55587,0.00046,13.86601]
[1779457861124,24.41,77114.57,1.0,0.55542,0.00046,13.86805]
[1779457861433,24.41,77114.15,1.0,0.55522,0.00046,13.86892]
[1779457863888,24.41,77114.15,1.0,0.55522,0.00046,13.86892]
[1779457863969,24.41,77110.87,1.0,0.55371,0.00046,13.8756]
[1779457864238,24.41,77110.87,1.0,0.55371,0.00046,13.8756]
[1779457864293,24.41,77110.87,1.0,0.55371,0.00046,13.8756]
[1779457864951,24.41,77117.16,1.0,0.55661,0.00046,13.86261]
[1779457866196,24.41,77124.76,1.0,0.56011,0.00046,13.84594]
[1779457869162,24.41,77123.1,1.0,0.55935,0.00046,13.84968]
[1779457869372,24.41,77123.87,1.0,0.5597,0.00046,13.84796]
[1779457871237,24.41,77119.45,1.0,0.55766,0.00046,13.85772]
[1779457872479,24.41,77108.8,1.0,0.55275,0.00046,13.87975]
[1779457878694,24.42,77108.85,1.0,0.55277,0.00046,13.87968]
[1779457878910,24.42,77108.5,1.0,0.5526,0.00046,13.88037]
[1779457879207,24.42,77108.5,1.0,0.5526,0.00046,13.88037]
[1779457879782,24.42,77108.5,1.0,0.5526,0.00046,13.88037]
[1779457879783,24.42,77097.34,1.0,0.54745,0.00046,13.90111]
[1779457880467,24.42,77097.34,1.0,0.54745,0.00046,13.90111]
[1779457880765,24.42,77097.34,1.0,0.54745,0.00046,13.90111]
[1779457880988,24.42,77089.42,1.0,0.54378,0.00046,13.91442]
[1779457882316,24.42,77093.82,1.0,0.54582,0.00046,13.90717]
[1779457883320,24.42,77097.94,1.0,0.54772,0.00046,13.90007]
[1779457884274,24.42,77097.94,1.0,0.54772,0.00046,13.90007]
[1779457884486,24.42,77099.0,1.0,0.54821,0.00046,13.89819]
[1779457885334,24.42,77099.0,1.0,0.54821,0.00046,13.89819]
[1779457885509,24.42,77103.85,1.0,0.55045,0.00046,13.88932]
[1779457887361,24.42,77111.79,1.0,0.55411,0.00046,13.87385]
[1779457889398,24.42,77112.56,1.0,0.55447,0.00046,13.87229]
[1779457889592,24.42,77112.56,1.0,0.55447,0.00046,13.87229]
[1779457889602,24.42,77112.56,1.0,0.55447,0.00046,13.87229]
[1779457889606,24.42,77112.56,1.0,0.55447,0.00046,13.87229]
[1779457889617,24.42,77112.56,1.0,0.55447,0.00046,13.87229]
[1779457889710,24.42,77112.56,1.0,0.55447,0.00046,13.87229]
[1779457889731,24.42,77112.56,1.0,0.55447,0.00046,13.87229]
[1779457889920,24.42,77112.56,1.0,0.55447,0.00046,13.87229]
[1779457889934,24.42,77112.56,1.0,0.55447,0.00046,13.87229]
[1779457890024,24.42,77112.56,1.0,0.55447,0.00046,13.87229]
[1779457889944,24.42,77120.94,1.0,0.55833,0.00046,13.85458]
[1779457890096,24.42,77120.94,1.0,0.55833,0.00046,13.85458]
[1779457890104,24.42,77120.94,1.0,0.55833,0.00046,13.85458]
[1779457890313,24.42,77120.94,1.0,0.55833,0.00046,13.85458]
[1779457890320,24.42,77120.94,1.0,0.55833,0.00046,13.85458]
[1779457890516,24.42,77120.94,1.0,0.55833,0.00046,13.85458]
[1779457890976,24.42,77127.69,1.0,0.56143,0.00046,13.83937]
[1779457892770,24.42,77127.69,1.0,0.56146,0.00046,13.83288]
[1779457892899,24.42,77129.95,1.0,0.5625,0.00046,13.82761]
[1779457898437,24.43,77131.11,1.0,0.56302,0.00046,13.82489]
[1779457903473,24.43,77133.7,1.0,0.56421,0.00046,13.81868]
[1779457904160,24.43,77133.7,1.0,0.56421,0.00046,13.81868]
[1779457904480,24.43,77138.46,1.0,0.5664,0.00046,13.80692]
[1779457905526,24.43,77142.19,1.0,0.5681,0.00046,13.79743]
[1779457907501,24.43,77144.81,1.0,0.5693,0.00046,13.79063]
[1779457912535,24.43,77144.53,1.0,0.56916,0.00046,13.79143]
[1779457916717,24.44,77144.79,1.0,0.56928,0.00046,13.79079]
[1779457916963,24.44,77144.79,1.0,0.56928,0.00046,13.79079]
[1779457917228,24.44,77144.57,1.0,0.56917,0.00046,13.79138]
[1779457917948,24.44,77146.96,1.0,0.57027,0.00046,13.78506]
[1779457920064,24.44,77151.36,1.0,0.57228,0.00046,13.77317]
[1779457922606,24.44,77146.41,1.0,0.57001,0.00046,13.78657]
[1779457923954,24.44,77146.41,1.0,0.57001,0.00046,13.78657]
[1779457924046,24.44,77146.41,1.0,0.57001,0.00046,13.78657]
[1779457924085,24.44,77143.4,1.0,0.56863,0.00046,13.79449]
[1779457924420,24.44,77143.4,1.0,0.56863,0.00046,13.79449]
[1779457924503,24.44,77143.4,1.0,0.56863,0.00046,13.79449]
[1779457924538,24.44,77143.4,1.0,0.56863,0.00046,13.79449]
[1779457924842,24.44,77143.4,1.0,0.56863,0.00046,13.79449]
[1779457924959,24.44,77143.4,1.0,0.56863,0.00046,13.79449]
[1779457925060,24.44,77143.4,1.0,0.56863,0.00046,13.79449]
[1779457925033,24.44,77135.4,1.0,0.56496,0.00046,13.81473]
[1779457925261,24.44,77135.4,1.0,0.56496,0.00046,13.81473]
[1779457925277,24.44,77135.4,1.0,0.56496,0.00046,13.81473]
[1779457925286,24.44,77135.4,1.0,0.56496,0.00046,13.81473]
[1779457925299,24.44,77135.4,1.0,0.56496,0.00046,13.81473]
[1779457925629,24.44,77134.67,1.0,0.56462,0.00046,13.81653]
[1779457926638,24.44,77113.33,1.0,0.55481,0.00046,13.86443]
[1779457927415,24.44,77113.33,1.0,0.55481,0.00046,13.86443]
[1779457927423,24.44,77113.33,1.0,0.55481,0.00046,13.86443]
[1779457927731,24.44,77110.59,1.0,0.55354,0.00046,13.86997]
[1779457933768,24.44,77109.61,1.0,0.5531,0.00046,13.87189]
[1779457933788,24.44,77106.1,1.0,0.55148,0.00046,13.87872]
[1779457937712,24.43,77109.14,1.0,0.55289,0.00046,13.87278]
[1779457939731,24.43,77112.05,1.0,0.55423,0.00046,13.86695]
[1779457940734,24.43,77117.18,1.0,0.5566,0.00046,13.85631]
[1779457941741,24.43,77119.78,1.0,0.5578,0.00046,13.85073]
[1779457942748,24.43,77113.56,1.0,0.55493,0.00046,13.86386]
[1779457944763,24.43,77110.67,1.0,0.5536,0.00046,13.86971]
[1779457947788,24.43,77113.56,1.0,0.55494,0.00046,13.86384]
[1779457948789,24.43,77117.85,1.0,0.55691,0.00046,13.85485]
[1779457949797,24.43,77112.99,1.0,0.55468,0.00046,13.865]
[1779457950576,24.43,77112.99,1.0,0.55468,0.00046,13.865]
[1779457950804,24.43,77111.33,1.0,0.55391,0.00046,13.86836]
[1779457951811,24.43,77106.55,1.0,0.55173,0.00046,13.87129]
[1779457952822,24.43,77102.32,1.0,0.54978,0.00046,13.87927]
[1779457953832,24.43,77106.73,1.0,0.55181,0.00046,13.87094]
[1779457954844,24.43,77111.31,1.0,0.55393,0.00046,13.8619]
[1779457955842,24.43,77106.42,1.0,0.55167,0.00046,13.87152]
[1779457957854,24.42,77103.31,1.0,0.55024,0.00046,13.87741]
[1779457959870,24.42,77106.93,1.0,0.55191,0.00046,13.87051]
[1779457961884,24.42,77103.09,1.0,0.55014,0.00046,13.87779]
[1779457964905,24.42,77110.14,1.0,0.5534,0.00046,13.86417]
[1779457968074,24.42,77112.75,1.0,0.55461,0.00046,13.85889]
[1779457971111,24.42,77112.52,1.0,0.55451,0.00046,13.85935]
[1779457971954,24.42,77112.41,1.0,0.55446,0.00046,13.85957]
[1779457972616,24.42,77112.41,1.0,0.55446,0.00046,13.85957]
[1779457973028,24.42,77118.54,1.0,0.55729,0.00046,13.84673]
[1779457976466,24.41,77119.55,1.0,0.55775,0.00046,13.84454]
[1779457977028,24.41,77126.51,1.0,0.56096,0.00046,13.82899]
[1779457979004,24.42,77123.58,1.0,0.55961,0.00046,13.83565]
[1779457980216,24.42,77123.18,1.0,0.55943,0.00046,13.83655]
[1779457982090,24.42,77124.25,1.0,0.55992,0.00046,13.83415]
[1779457982105,24.41,77127.62,1.0,0.56147,0.00046,13.82643]
[1779457982393,24.41,77127.62,1.0,0.56147,0.00046,13.82643]
[1779457982397,24.41,77127.62,1.0,0.56147,0.00046,13.82643]
[1779457982785,24.41,77127.62,1.0,0.56147,0.00046,13.82643]
[1779457982962,24.41,77127.62,1.0,0.56147,0.00046,13.82643]
[1779457983063,24.41,77133.01,1.0,0.56395,0.00046,13.81366]
[1779457985047,24.41,77138.16,1.0,0.56632,0.00046,13.80095]
[1779457986854,24.41,77137.73,1.0,0.56612,0.00046,13.80204]
[1779457992095,24.42,77139.65,1.0,0.567,0.00046,13.79724]
[1779457995081,24.42,77139.2,1.0,0.56679,0.00046,13.7984]
[1779457995159,24.42,77141.92,1.0,0.56804,0.00046,13.79146]
[1779457997131,24.42,77146.18,1.0,0.56999,0.00046,13.7803]
[1779457997659,24.42,77146.18,1.0,0.56999,0.00046,13.7803]
[1779458000717,24.42,77148.58,1.0,0.57109,0.00046,13.77389]
[1779458001163,24.42,77150.4,1.0,0.57192,0.00046,13.76895]
[1779458002166,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458002418,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458002495,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458002565,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458002582,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458002585,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458002596,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458002633,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458002645,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458002876,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458002888,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458003080,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458003087,24.42,77154.06,1.0,0.5736,0.00046,13.75881]
[1779458003172,24.42,77156.07,1.0,0.57452,0.00046,13.75314]
[1779458003188,24.42,77163.3,1.0,0.57782,0.00046,13.73215]
[1779458005168,24.42,77166.15,1.0,0.57912,0.00046,13.72362]
[1779458006218,24.42,77166.15,1.0,0.57912,0.00046,13.72362]
[1779458006549,24.42,77166.15,1.0,0.57912,0.00046,13.72362]
[1779458006697,24.42,77166.36,1.0,0.57921,0.00046,13.72301]
[1779458009057,24.42,77169.77,1.0,0.58077,0.00046,13.71261]
[1779458009611,24.42,77169.77,1.0,0.58077,0.00046,13.71261]
[1779458009883,24.42,77169.77,1.0,0.58077,0.00046,13.71261]
[1779458009895,24.42,77169.39,1.0,0.58059,0.00046,13.71379]
[1779458010725,24.42,77172.08,1.0,0.58182,0.00046,13.70542]
[1779458011390,24.42,77172.08,1.0,0.58182,0.00046,13.70542]
[1779458011485,24.42,77173.23,1.0,0.58238,0.00046,13.69524]
[1779458017271,24.42,77173.26,1.0,0.58241,0.00046,13.69508]
[1779458019742,24.42,77172.54,1.0,0.58208,0.00046,13.69733]
[1779458020795,24.42,77168.9,1.0,0.58042,0.00046,13.7086]
[1779458024032,24.41,77171.7,1.0,0.58171,0.00046,13.69989]
[1779458027757,24.41,77176.49,1.0,0.5839,0.00046,13.68469]
[1779458029930,24.41,77180.7,1.0,0.58581,0.00046,13.67101]
[1779458030993,24.41,77180.7,1.0,0.58581,0.00046,13.67101]
[1779458031009,24.41,77178.45,1.0,0.58479,0.00046,13.67834]
[1779458031943,24.41,77178.45,1.0,0.58479,0.00046,13.67834]
[1779458032026,24.41,77175.1,1.0,0.58327,0.00046,13.6891]
[1779458032806,24.41,77175.1,1.0,0.58327,0.00046,13.6891]
[1779458032907,24.41,77165.71,1.0,0.57898,0.00046,13.7182]
[1779458034390,24.41,77158.19,1.0,0.57555,0.00046,13.74036]
[1779458037936,24.41,77158.24,1.0,0.57557,0.00046,13.74018]
[1779458038037,24.41,77158.95,1.0,0.5759,0.00046,13.7381]
[1779458042446,24.4,77162.09,1.0,0.57735,0.00046,13.72886]
[1779458047481,24.4,77162.2,1.0,0.57741,0.00046,13.72848]
[1779458049494,24.4,77165.93,1.0,0.57911,0.00046,13.71732]
[1779458054529,24.4,77165.83,1.0,0.57907,0.00046,13.71758]
[1779458058557,24.4,77169.42,1.0,0.58072,0.00046,13.70657]
[1779458061078,24.39,77165.95,1.0,0.57914,0.00046,13.71714]
[1779458066614,24.39,77171.04,1.0,0.58147,0.00046,13.70146]
[1779458069635,24.39,77173.78,1.0,0.58273,0.00046,13.69283]
[1779458073665,24.39,77171.26,1.0,0.58162,0.00046,13.69416]
[1779458074672,24.39,77167.66,1.0,0.57997,0.00046,13.70527]
[1779458075681,24.39,77165.01,1.0,0.57876,0.00046,13.7133]
[1779458079107,24.39,77163.25,1.0,0.57796,0.00046,13.71854]
[1779458079145,24.39,77159.6,1.0,0.57629,0.00046,13.72929]
[1779458079968,24.39,77159.6,1.0,0.57629,0.00046,13.72929]
[1779458080110,24.39,77157.47,1.0,0.57532,0.00046,13.73544]
[1779458080876,24.39,77157.47,1.0,0.57532,0.00046,13.73544]
[1779458080888,24.39,77157.47,1.0,0.57532,0.00046,13.73544]
[1779458081112,24.39,77144.63,1.0,0.56942,0.00046,13.77083]
[1779458081723,24.39,77144.63,1.0,0.56942,0.00046,13.77081]
[1779458083034,24.39,77144.63,1.0,0.56942,0.00046,13.77081]
[1779458089778,24.38,77149.04,1.0,0.57145,0.00046,13.75898]
[1779458091793,24.39,77145.9,1.0,0.57001,0.00046,13.76744]
[1779458094187,24.39,77145.92,1.0,0.57002,0.00046,13.76739]
[1779458093806,24.39,77151.12,1.0,0.57241,0.00046,13.7533]
[1779458094636,24.39,77151.12,1.0,0.57241,0.00046,13.7533]
[1779458094814,24.39,77151.63,1.0,0.57264,0.00046,13.7519]
[1779458095392,24.39,77151.63,1.0,0.57264,0.00046,13.7519]
[1779458096154,24.39,77151.63,1.0,0.57264,0.00046,13.7519]
[1779458096255,24.39,77165.83,1.0,0.57915,0.00046,13.71077]
[1779458097835,24.39,77160.56,1.0,0.57673,0.00046,13.72645]
[1779458102871,24.38,77159.0,1.0,0.57603,0.00046,13.73094]
[1779458104256,24.38,77162.24,1.0,0.57751,0.00046,13.72143]
[1779458106258,24.38,77162.24,1.0,0.57752,0.00046,13.72142]
[1779458105891,24.38,77167.26,1.0,0.57981,0.00046,13.70632]
[1779458106861,24.38,77167.26,1.0,0.57981,0.00046,13.70632]
[1779458107125,24.38,77167.26,1.0,0.57981,0.00046,13.70632]
[1779458107182,24.38,77167.26,1.0,0.57981,0.00046,13.70632]
[1779458107226,24.38,77174.93,1.0,0.58332,0.00046,13.68238]
[1779458107444,24.38,77174.93,1.0,0.58332,0.00046,13.68238]
[1779458107931,24.38,77182.88,1.0,0.58695,0.00046,13.65644]
[1779458109920,24.38,77184.31,1.0,0.5876,0.00046,13.65163]
[1779458112319,24.38,77184.74,1.0,0.5878,0.00046,13.65016]
[1779458113104,24.38,77187.75,1.0,0.58917,0.00045,13.63991]
[1779458118983,24.37,77188.16,1.0,0.58938,0.00045,13.63835]
[1779458120935,24.37,77186.82,1.0,0.58877,0.00046,13.6429]
[1779458121101,24.37,77182.63,1.0,0.58687,0.00046,13.65699]
[1779458124027,24.37,77179.45,1.0,0.58542,0.00046,13.66745]
[1779458125030,24.37,77175.63,1.0,0.58368,0.00046,13.67982]
[1779458126074,24.37,77175.63,1.0,0.58368,0.00046,13.67982]
[1779458126087,24.37,77175.63,1.0,0.58368,0.00046,13.67982]
[1779458126091,24.37,77175.63,1.0,0.58368,0.00046,13.67982]
[1779458126111,24.37,77175.63,1.0,0.58368,0.00046,13.67982]
[1779458126119,24.37,77175.63,1.0,0.58368,0.00046,13.67982]
[1779458126207,24.37,77184.74,1.0,0.58784,0.00046,13.64985]
[1779458126336,24.37,77184.74,1.0,0.58784,0.00046,13.64985]
[1779458126342,24.37,77184.74,1.0,0.58784,0.00046,13.64985]
[1779458126545,24.37,77184.74,1.0,0.58784,0.00046,13.64985]
[1779458126554,24.37,77184.74,1.0,0.58784,0.00046,13.64985]
[1779458126745,24.37,77184.74,1.0,0.58784,0.00046,13.64985]
[1779458127054,24.37,77184.74,1.0,0.58784,0.00046,13.64984]
[1779458127413,24.37,77184.74,1.0,0.58784,0.00046,13.64984]
[1779458128060,24.37,77183.41,1.0,0.58723,0.00046,13.6543]
[1779458129056,24.37,77183.41,1.0,0.58723,0.00046,13.6543]
[1779458129123,24.37,77182.2,1.0,0.58668,0.00046,13.65832]
[1779458131582,24.36,77180.7,1.0,0.58604,0.00046,13.65668]
[1779458132088,24.36,77177.42,1.0,0.58455,0.00046,13.66739]
[1779458133095,24.36,77173.4,1.0,0.58271,0.00046,13.68025]
[1779458133412,24.36,77173.4,1.0,0.58271,0.00046,13.68025]
[1779458134109,24.36,77172.82,1.0,0.58245,0.00046,13.68206]
[1779458135109,24.36,77165.27,1.0,0.57899,0.00046,13.7054]
[1779458137549,24.36,77164.22,1.0,0.57851,0.00046,13.70856]
[1779458138133,24.36,77163.57,1.0,0.57822,0.00046,13.7105]
[1779458138978,24.36,77163.57,1.0,0.57822,0.00046,13.7105]
[1779458139212,24.36,77162.61,1.0,0.57778,0.00046,13.71336]
[1779458141154,24.36,77159.3,1.0,0.57626,0.00046,13.72309]
[1779458142121,24.36,77159.3,1.0,0.57626,0.00046,13.72309]
[1779458142259,24.36,77154.09,1.0,0.57387,0.00046,13.73802]
[1779458144180,24.36,77151.39,1.0,0.57263,0.00046,13.74556]
[1779458146190,24.36,77154.46,1.0,0.57404,0.00046,13.73696]
[1779458147198,24.36,77158.13,1.0,0.57573,0.00046,13.72645]
[1779458148204,24.36,77160.61,1.0,0.57687,0.00046,13.7192]
[1779458150217,24.36,77155.23,1.0,0.5744,0.00046,13.73475]
[1779458151225,24.36,77151.44,1.0,0.57266,0.00046,13.7454]
[1779458152232,24.36,77155.07,1.0,0.57433,0.00046,13.73521]
[1779458153239,24.36,77157.79,1.0,0.57558,0.00046,13.72742]
[1779458158274,24.36,77154.21,1.0,0.57394,0.00046,13.73762]
[1779458160290,24.36,77157.27,1.0,0.57534,0.00046,13.72888]
[1779458165328,24.35,77154.85,1.0,0.57424,0.00046,13.73575]
[1779458169355,24.35,77158.97,1.0,0.57614,0.00046,13.72387]
[1779458171861,24.35,77156.44,1.0,0.57498,0.00046,13.73116]
[1779458177416,24.35,77156.79,1.0,0.57514,0.00046,13.73012]
[1779458179069,24.35,77156.79,1.0,0.57514,0.00046,13.73012]
[1779458179083,24.35,77151.49,1.0,0.57271,0.00046,13.74508]
[1779458179790,24.35,77151.49,1.0,0.57271,0.00046,13.74508]
[1779458180173,24.35,77151.49,1.0,0.57271,0.00046,13.74508]
[1779458180200,24.35,77151.49,1.0,0.57271,0.00046,13.74508]
[1779458180221,24.35,77151.49,1.0,0.57271,0.00046,13.74508]
[1779458180234,24.35,77151.49,1.0,0.57271,0.00046,13.74508]
[1779458180297,24.35,77150.48,1.0,0.57224,0.00046,13.74788]
[1779458180400,24.35,77150.48,1.0,0.57224,0.00046,13.74788]
[1779458180409,24.35,77150.48,1.0,0.57224,0.00046,13.74788]
[1779458180604,24.35,77150.48,1.0,0.57224,0.00046,13.74788]
[1779458180648,24.35,77139.92,1.0,0.56738,0.00046,13.77596]
[1779458182094,24.35,77139.92,1.0,0.56738,0.00046,13.77596]
[1779458182281,24.35,77139.92,1.0,0.56738,0.00046,13.77596]
[1779458182327,24.35,77130.82,1.0,0.56318,0.00046,13.79851]
[1779458183191,24.35,77130.82,1.0,0.56318,0.00046,13.79851]
[1779458183277,24.35,77125.63,1.0,0.56078,0.00046,13.81069]
[1779458189108,24.35,77124.9,1.0,0.56045,0.00046,13.81234]
[1779458189303,24.35,77121.2,1.0,0.55874,0.00046,13.82066]
[1779458192255,24.35,77128.7,1.0,0.56224,0.00046,13.79699]
[1779458194534,24.35,77124.3,1.0,0.5602,0.00046,13.80718]
[1779458195994,24.35,77124.3,1.0,0.5602,0.00046,13.80718]
[1779458196024,24.34,77126.88,1.0,0.5614,0.00046,13.80124]
[1779458197831,24.34,77126.88,1.0,0.5614,0.00046,13.80124]
[1779458198017,24.34,77135.7,1.0,0.56547,0.00046,13.78002]
[1779458199572,24.34,77141.13,1.0,0.56798,0.00046,13.76624]
[1779458204606,24.35,77143.81,1.0,0.56921,0.00046,13.75926]
[1779458209641,24.35,77145.11,1.0,0.56981,0.00046,13.75582]
[1779458213671,24.35,77141.7,1.0,0.56824,0.00046,13.7648]
[1779458218857,24.35,77142.24,1.0,0.56849,0.00046,13.7634]
[1779458219151,24.35,77142.24,1.0,0.56849,0.00046,13.7634]
[1779458219362,24.35,77142.24,1.0,0.56849,0.00046,13.7634]
[1779458219287,24.35,77148.57,1.0,0.5714,0.00046,13.74654]
[1779458220205,24.35,77155.21,1.0,0.57446,0.00046,13.72805]
[1779458220989,24.35,77159.76,1.0,0.57655,0.00046,13.71492]
[1779458227103,24.35,77159.25,1.0,0.5763,0.00046,13.71648]
[1779458227125,24.35,77161.61,1.0,0.57739,0.00046,13.70954]
[1779458230088,24.35,77157.0,1.0,0.57527,0.00046,13.72301]
[1779458232286,24.35,77163.44,1.0,0.57823,0.00046,13.7041]
[1779458237841,24.35,77162.42,1.0,0.57775,0.00046,13.70716]
[1779458242262,24.35,77161.94,1.0,0.57753,0.00046,13.70859]
[1779458242587,24.35,77163.91,1.0,0.57844,0.00046,13.70272]
[1779458242875,24.35,77163.71,1.0,0.57834,0.00046,13.70332]
[1779458244351,24.35,77163.71,1.0,0.57834,0.00046,13.70332]
[1779458244424,24.35,77167.15,1.0,0.57992,0.00046,13.69291]
[1779458244742,24.35,77167.15,1.0,0.57992,0.00046,13.69291]
[1779458244993,24.35,77174.9,1.0,0.58347,0.00046,13.66865]
[1779458246904,24.35,77178.04,1.0,0.5849,0.00046,13.65854]
[1779458247952,24.35,77171.93,1.0,0.58211,0.00046,13.67811]
[1779458249896,24.35,77171.93,1.0,0.5821,0.00046,13.67812]
[1779458250267,24.35,77171.93,1.0,0.5821,0.00046,13.67812]
[1779458250325,24.35,77168.72,1.0,0.58063,0.00046,13.68812]
[1779458251772,24.35,77168.72,1.0,0.58063,0.00046,13.68812]
[1779458252141,24.35,77168.72,1.0,0.58063,0.00046,13.68812]
[1779458252240,24.35,77162.98,1.0,0.57804,0.00046,13.69898]
[1779458254847,24.35,77161.91,1.0,0.57755,0.00046,13.70216]
[1779458255224,24.35,77154.7,1.0,0.57424,0.00046,13.72307]
[1779458256019,24.35,77138.71,1.0,0.56687,0.00046,13.76606]
[1779458256982,24.35,77137.69,1.0,0.5664,0.00046,13.76863]
[1779458258306,24.35,77137.69,1.0,0.5664,0.00046,13.76863]
[1779458258399,24.35,77138.06,1.0,0.56657,0.00046,13.76769]
[1779458259852,24.35,77138.06,1.0,0.56657,0.00046,13.76768]
[1779458260429,24.35,77138.06,1.0,0.56657,0.00046,13.76768]
[1779458259995,24.35,77139.46,1.0,0.56722,0.00046,13.76411]
[1779458260535,24.35,77139.46,1.0,0.56722,0.00046,13.76411]
[1779458260809,24.35,77139.46,1.0,0.56722,0.00046,13.76411]
[1779458261001,24.35,77140.0,1.0,0.56747,0.00046,13.76272]
[1779458262009,24.35,77135.73,1.0,0.5655,0.00046,13.7735]
[1779458262472,24.35,77135.73,1.0,0.5655,0.00046,13.7735]
[1779458262628,24.35,77135.73,1.0,0.5655,0.00046,13.7735]
[1779458262947,24.35,77135.73,1.0,0.5655,0.00046,13.7735]
[1779458263016,24.35,77133.1,1.0,0.56429,0.00046,13.77998]
[1779458263852,24.35,77133.1,1.0,0.56429,0.00046,13.77998]
[1779458263913,24.35,77133.1,1.0,0.56429,0.00046,13.77998]
[1779458265287,24.35,77134.19,1.0,0.56479,0.00046,13.7773]
[1779458265383,24.35,77134.05,1.0,0.56473,0.00046,13.77764]
[1779458265461,24.35,77134.05,1.0,0.56473,0.00046,13.77764]
[1779458265543,24.35,77134.05,1.0,0.56473,0.00046,13.77764]
[1779458266371,24.35,77134.05,1.0,0.56473,0.00046,13.77764]
[1779458266409,24.35,77135.2,1.0,0.56526,0.00046,13.77481]
[1779458266485,24.35,77135.2,1.0,0.56526,0.00046,13.77481]
[1779458267044,24.35,77135.2,1.0,0.56526,0.00046,13.7748]
[1779458267839,24.35,77135.2,1.0,0.56526,0.00046,13.7748]
[1779458267979,24.35,77135.2,1.0,0.56526,0.00046,13.7748]
[1779458268051,24.35,77138.23,1.0,0.56666,0.00046,13.76721]
[1779458271072,24.35,77140.81,1.0,0.56785,0.00046,13.76061]
[1779458274092,24.35,77135.68,1.0,0.56549,0.00046,13.77357]
[1779458279108,24.35,77137.11,1.0,0.56615,0.00046,13.77]
[1779458279128,24.35,77137.34,1.0,0.56626,0.00046,13.76941]
[1779458280135,24.34,77139.87,1.0,0.56743,0.00046,13.76297]
[1779458280904,24.34,77139.87,1.0,0.56743,0.00046,13.76297]
[1779458281141,24.34,77144.11,1.0,0.56938,0.00046,13.75192]
[1779458281607,24.34,77144.11,1.0,0.56938,0.00046,13.75192]
[1779458281638,24.34,77144.11,1.0,0.56938,0.00046,13.75192]
[1779458281687,24.34,77144.11,1.0,0.56938,0.00046,13.75192]
[1779458281701,24.34,77144.11,1.0,0.56938,0.00046,13.75192]
[1779458281882,24.34,77144.11,1.0,0.56938,0.00046,13.75192]
[1779458281907,24.34,77144.11,1.0,0.56938,0.00046,13.75192]
[1779458282150,24.34,77147.83,1.0,0.5711,0.00046,13.74196]
[1779458282952,24.34,77147.83,1.0,0.5711,0.00046,13.74196]
[1779458283267,24.34,77147.83,1.0,0.5711,0.00046,13.74196]
[1779458283368,24.34,77158.11,1.0,0.57583,0.00046,13.71311]
[1779458283625,24.34,77158.11,1.0,0.57583,0.00046,13.71311]
[1779458284162,24.34,77158.11,1.0,0.57583,0.00046,13.7131]
[1779458289198,24.34,77157.39,1.0,0.57551,0.00046,13.71516]
[1779458290193,24.34,77157.39,1.0,0.57551,0.00046,13.71516]
[1779458290430,24.34,77157.86,1.0,0.57572,0.00046,13.71379]
[1779458292219,24.34,77160.3,1.0,0.57685,0.00046,13.70665]
[1779458295239,24.34,77162.75,1.0,0.57798,0.00046,13.69936]
[1779458300275,24.34,77162.34,1.0,0.57779,0.00046,13.70055]
[1779458302290,24.34,77159.24,1.0,0.57637,0.00046,13.70968]
[1779458304242,24.34,77158.03,1.0,0.57582,0.00046,13.71319]
[1779458304336,24.34,77159.73,1.0,0.5766,0.00046,13.70822]
[1779458309346,24.33,77158.1,1.0,0.57585,0.00046,13.71295]
[1779458314382,24.33,77157.82,1.0,0.57576,0.00046,13.70719]
[1779458319416,24.33,77158.79,1.0,0.57621,0.00046,13.70433]
[1779458322145,24.33,77156.52,1.0,0.57517,0.00046,13.7109]
[1779458326399,24.33,77157.42,1.0,0.57559,0.00046,13.70829]
[1779458326493,24.33,77161.38,1.0,0.57741,0.00046,13.69669]
[1779458326529,24.33,77161.38,1.0,0.57741,0.00046,13.69669]
[1779458327498,24.33,77170.19,1.0,0.58146,0.00046,13.66986]
[1779458328145,24.33,77170.19,1.0,0.58146,0.00046,13.66986]
[1779458328483,24.33,77170.19,1.0,0.58146,0.00046,13.66983]
[1779458330498,24.33,77173.26,1.0,0.58287,0.00046,13.66014]
[1779458330652,24.33,77173.26,1.0,0.58287,0.00046,13.66014]
[1779458331504,24.33,77172.55,1.0,0.58254,0.00046,13.66239]
[1779458336541,24.33,77172.32,1.0,0.58244,0.00046,13.66308]
[1779458339560,24.33,77166.13,1.0,0.5796,0.00046,13.68231]
[1779458340568,24.32,77162.94,1.0,0.57814,0.00046,13.69194]
[1779458341680,24.32,77162.94,1.0,0.57814,0.00046,13.69194]
[1779458342142,24.32,77169.22,1.0,0.58103,0.00046,13.67276]
[1779458343081,24.32,77176.91,1.0,0.58455,0.00046,13.64831]
[1779458346611,24.32,77176.72,1.0,0.58447,0.00046,13.64893]
[1779458351417,24.32,77177.27,1.0,0.58472,0.00046,13.64715]
[1779458351484,24.32,77176.45,1.0,0.58434,0.00046,13.64982]
[1779458351606,24.32,77176.45,1.0,0.58434,0.00046,13.64982]
[1779458351769,24.32,77176.45,1.0,0.58434,0.00046,13.64982]
[1779458352013,24.32,77176.45,1.0,0.58434,0.00046,13.64982]
[1779458352243,24.32,77179.07,1.0,0.58554,0.00046,13.64126]
[1779458353151,24.32,77182.67,1.0,0.58719,0.00046,13.6293]
[1779458354980,24.32,77192.53,1.0,0.5917,0.00046,13.59536]
[1779458355951,24.32,77192.53,1.0,0.5917,0.00046,13.59536]
[1779458356038,24.32,77193.47,1.0,0.59213,0.00046,13.59204]
[1779458359006,24.32,77193.83,1.0,0.5923,0.00046,13.59074]
[1779458359408,24.32,77194.39,1.0,0.59256,0.00046,13.58871]
[1779458364738,24.31,77195.51,1.0,0.59308,0.00046,13.58457]
[1779458369773,24.31,77193.45,1.0,0.59216,0.00046,13.5918]
[1779458371156,24.31,77193.45,1.0,0.59216,0.00046,13.5918]
[1779458371193,24.31,77193.94,1.0,0.59242,0.00046,13.58342]
[1779458371801,24.31,77193.94,1.0,0.59242,0.00046,13.58342]
[1779458371860,24.31,77192.55,1.0,0.59179,0.00046,13.58833]
[1779458376427,24.31,77191.1,1.0,0.59113,0.00046,13.59342]
[1779458376506,24.31,77190.77,1.0,0.59098,0.00046,13.59456]
[1779458381858,24.3,77192.42,1.0,0.59175,0.00046,13.58866]
[1779458386893,24.3,77192.76,1.0,0.59192,0.00046,13.58737]
[1779458391928,24.3,77192.77,1.0,0.59193,0.00046,13.58724]
[1779458394948,24.3,77196.73,1.0,0.59375,0.00046,13.57302]
[1779458397272,24.3,77196.44,1.0,0.59362,0.00046,13.57405]
[1779458397284,24.3,77197.91,1.0,0.59429,0.00046,13.56871]
[1779458398976,24.29,77197.91,1.0,0.59429,0.00046,13.5687]
[1779458399041,24.29,77197.91,1.0,0.59429,0.00046,13.5687]
[1779458399183,24.29,77199.8,1.0,0.59515,0.00046,13.56179]
[1779458400332,24.29,77199.8,1.0,0.59515,0.00046,13.56179]
[1779458400360,24.29,77205.85,1.0,0.59791,0.00046,13.53927]
[1779458401226,24.29,77205.85,1.0,0.59791,0.00046,13.53927]
[1779458401520,24.29,77185.31,1.0,0.58854,0.00046,13.61302]
[1779458402043,24.29,77185.31,1.0,0.58854,0.00046,13.61302]
[1779458402559,24.29,77185.31,1.0,0.58854,0.00046,13.61302]
[1779458402566,24.29,77139.74,1.0,0.56755,0.00046,13.74946]
[1779458403524,24.29,77130.52,1.0,0.56328,0.00046,13.77242]
[1779458404209,24.29,77130.52,1.0,0.56328,0.00046,13.77242]
[1779458404242,24.29,77130.52,1.0,0.56328,0.00046,13.77242]
[1779458404347,24.29,77138.81,1.0,0.56713,0.00046,13.75183]
[1779458405333,24.29,77138.81,1.0,0.56713,0.00046,13.75183]
[1779458405489,24.29,77138.81,1.0,0.56713,0.00046,13.75183]
[1779458405560,24.29,77135.66,1.0,0.56567,0.00046,13.75979]
[1779458405938,24.29,77135.66,1.0,0.56567,0.00046,13.75979]
[1779458405985,24.29,77135.66,1.0,0.56567,0.00046,13.75979]
[1779458405994,24.29,77135.66,1.0,0.56567,0.00046,13.75979]
[1779458406008,24.29,77135.66,1.0,0.56567,0.00046,13.75979]
[1779458406161,24.29,77135.66,1.0,0.56567,0.00046,13.75979]
[1779458406309,24.29,77135.66,1.0,0.56567,0.00046,13.75979]
[1779458406337,24.29,77135.66,1.0,0.56567,0.00046,13.75979]
[1779458406447,24.29,77135.66,1.0,0.56567,0.00046,13.75979]
[1779458406515,24.29,77135.66,1.0,0.56567,0.00046,13.75979]
[1779458406531,24.29,77133.72,1.0,0.56477,0.00046,13.76459]
[1779458406972,24.29,77133.72,1.0,0.56477,0.00046,13.76459]
[1779458406982,24.29,77133.72,1.0,0.56477,0.00046,13.76459]
[1779458406991,24.29,77133.72,1.0,0.56477,0.00046,13.76459]
[1779458407006,24.29,77133.72,1.0,0.56477,0.00046,13.76459]
[1779458407017,24.29,77133.72,1.0,0.56477,0.00046,13.76459]
[1779458407041,24.29,77133.72,1.0,0.56477,0.00046,13.76459]
[1779458407074,24.29,77139.28,1.0,0.56735,0.00046,13.7506]
[1779458409076,24.29,77142.08,1.0,0.56865,0.00046,13.74332]
[1779458411016,24.29,77140.36,1.0,0.56785,0.00046,13.7478]
[1779458411023,24.29,77140.36,1.0,0.56785,0.00046,13.7478]
[1779458411227,24.29,77140.36,1.0,0.56785,0.00046,13.7478]
[1779458411272,24.29,77140.36,1.0,0.56785,0.00046,13.7478]
[1779458411476,24.29,77136.55,1.0,0.56609,0.00046,13.75753]
[1779458411763,24.29,77136.55,1.0,0.56609,0.00046,13.75753]
[1779458411867,24.29,77136.55,1.0,0.56609,0.00046,13.75753]
[1779458411888,24.29,77136.55,1.0,0.56609,0.00046,13.75753]
[1779458412103,24.29,77135.86,1.0,0.56577,0.00046,13.75926]
[1779458413594,24.29,77119.01,1.0,0.55795,0.00046,13.79882]
[1779458413950,24.29,77119.01,1.0,0.55795,0.00046,13.79882]
[1779458414487,24.29,77119.41,1.0,0.55813,0.00046,13.79794]
[1779458414807,24.29,77119.41,1.0,0.55813,0.00046,13.79794]
[1779458414913,24.29,77119.41,1.0,0.55813,0.00046,13.79794]
[1779458415132,24.29,77119.41,1.0,0.55813,0.00046,13.79794]
[1779458416131,24.29,77125.04,1.0,0.56075,0.00046,13.78527]
[1779458416689,24.29,77125.04,1.0,0.56075,0.00046,13.78527]
[1779458417585,24.29,77125.04,1.0,0.56075,0.00046,13.78527]
[1779458417604,24.29,77125.04,1.0,0.56075,0.00046,13.78527]
[1779458417612,24.29,77125.04,1.0,0.56075,0.00046,13.78527]
[1779458417617,24.29,77125.04,1.0,0.56075,0.00046,13.78527]
[1779458417621,24.29,77125.04,1.0,0.56075,0.00046,13.78527]
[1779458417627,24.29,77125.04,1.0,0.56075,0.00046,13.78527]
[1779458417637,24.29,77125.04,1.0,0.56075,0.00046,13.78527]
[1779458417619,24.29,77133.34,1.0,0.5646,0.00046,13.7655]
[1779458417654,24.29,77133.34,1.0,0.5646,0.00046,13.7655]
[1779458417786,24.29,77133.34,1.0,0.5646,0.00046,13.7655]
[1779458417814,24.29,77133.34,1.0,0.5646,0.00046,13.7655]
[1779458417923,24.29,77133.34,1.0,0.5646,0.00046,13.7655]
[1779458417962,24.29,77133.34,1.0,0.5646,0.00046,13.7655]
[1779458417967,24.29,77133.34,1.0,0.5646,0.00046,13.7655]
[1779458418551,24.29,77143.51,1.0,0.56931,0.00046,13.73952]
[1779458418949,24.29,77143.51,1.0,0.56931,0.00046,13.73952]
[1779458419154,24.29,77143.51,1.0,0.56931,0.00046,13.73952]
[1779458420162,24.29,77150.61,1.0,0.5726,0.00046,13.72025]
[1779458425197,24.29,77157.07,1.0,0.57558,0.00046,13.7019]
[1779458427676,24.29,77157.28,1.0,0.57568,0.00046,13.7013]
[1779458428221,24.29,77152.07,1.0,0.57327,0.00046,13.71617]
[1779458429703,24.29,77151.03,1.0,0.57279,0.00046,13.71907]
[1779458430233,24.29,77152.7,1.0,0.57357,0.00046,13.71439]
[1779458430902,24.29,77152.7,1.0,0.57357,0.00046,13.71439]
[1779458431241,24.29,77154.12,1.0,0.57425,0.00046,13.70381]
[1779458431857,24.29,77154.12,1.0,0.57425,0.00046,13.70381]
[1779458432249,24.29,77145.09,1.0,0.57008,0.00046,13.72874]
[1779458433255,24.28,77141.19,1.0,0.56828,0.00046,13.73902]
[1779458434277,24.28,77145.2,1.0,0.57014,0.00046,13.72842]
[1779458435856,24.28,77147.05,1.0,0.57099,0.00046,13.72342]
[1779458436027,24.28,77147.05,1.0,0.57099,0.00046,13.72342]
[1779458436452,24.28,77147.05,1.0,0.57099,0.00046,13.72342]
[1779458436482,24.28,77146.71,1.0,0.57084,0.00046,13.72434]
[1779458438290,24.28,77143.52,1.0,0.56936,0.00046,13.73286]
[1779458440410,24.28,77142.67,1.0,0.56897,0.00046,13.7351]
[1779458441703,24.28,77141.21,1.0,0.5683,0.00046,13.73891]
[1779458442626,24.28,77141.21,1.0,0.5683,0.00046,13.73891]
[1779458442318,24.28,77139.16,1.0,0.56735,0.00046,13.74419]
[1779458442866,24.28,77139.16,1.0,0.56735,0.00046,13.74419]
[1779458443319,24.28,77139.16,1.0,0.56735,0.00046,13.74419]
[1779458443400,24.28,77125.37,1.0,0.56095,0.00046,13.77785]
[1779458444332,24.28,77125.37,1.0,0.56095,0.00046,13.77785]
[1779458445339,24.28,77120.04,1.0,0.55848,0.00047,13.7899]
[1779458449366,24.28,77114.05,1.0,0.55569,0.00047,13.80281]
[1779458449887,24.28,77114.05,1.0,0.55569,0.00047,13.80281]
[1779458450374,24.28,77113.0,1.0,0.5552,0.00047,13.805]
[1779458452134,24.28,77113.47,1.0,0.55542,0.00047,13.80402]
[1779458452343,24.28,77113.47,1.0,0.55542,0.00047,13.80402]
[1779458452397,24.28,77124.8,1.0,0.56069,0.00046,13.77914]
[1779458453818,24.28,77126.25,1.0,0.56137,0.00046,13.77578]
[1779458454643,24.28,77126.25,1.0,0.56137,0.00046,13.77578]
[1779458454434,24.28,77125.96,1.0,0.56123,0.00046,13.77645]
[1779458455421,24.28,77111.22,1.0,0.55437,0.00047,13.80867]
[1779458456434,24.28,77103.61,1.0,0.55082,0.00047,13.8237]
[1779458456847,24.28,77103.61,1.0,0.55082,0.00047,13.8237]
[1779458457404,24.28,77103.61,1.0,0.55082,0.00047,13.8237]
[1779458457506,24.28,77111.01,1.0,0.55427,0.00047,13.8091]
[1779458459451,24.28,77114.91,1.0,0.55609,0.00047,13.80099]
[1779458463477,24.28,77106.63,1.0,0.55223,0.00047,13.81787]
[1779458464841,24.28,77108.05,1.0,0.55289,0.00047,13.81507]
[1779458465494,24.28,77117.57,1.0,0.55733,0.00047,13.7953]
[1779458465882,24.28,77117.57,1.0,0.55733,0.00047,13.7953]
[1779458466374,24.28,77117.57,1.0,0.55733,0.00047,13.7953]
[1779458466499,24.28,77125.45,1.0,0.56099,0.00046,13.77765]
[1779458466799,24.28,77125.45,1.0,0.56099,0.00046,13.77765]
[1779458466974,24.28,77125.45,1.0,0.56099,0.00046,13.77765]
[1779458466982,24.28,77125.45,1.0,0.56099,0.00046,13.77765]
[1779458467279,24.28,77125.45,1.0,0.56099,0.00046,13.77765]
[1779458467286,24.28,77125.45,1.0,0.56099,0.00046,13.77765]
[1779458467500,24.28,77125.45,1.0,0.56099,0.00046,13.77765]
[1779458467508,24.28,77125.45,1.0,0.56099,0.00046,13.77765]
[1779458467706,24.28,77141.88,1.0,0.56862,0.00046,13.73709]
[1779458468036,24.28,77141.88,1.0,0.56862,0.00046,13.73709]
[1779458468152,24.28,77141.88,1.0,0.56862,0.00046,13.73709]
[1779458468630,24.28,77141.88,1.0,0.56862,0.00046,13.73709]
[1779458468513,24.28,77142.08,1.0,0.56872,0.00046,13.73655]
[1779458469368,24.28,77142.08,1.0,0.56872,0.00046,13.73655]
[1779458469685,24.27,77126.87,1.0,0.56166,0.00046,13.77429]
[1779458470226,24.27,77126.87,1.0,0.56166,0.00046,13.77429]
[1779458470342,24.27,77126.87,1.0,0.56166,0.00046,13.77429]
[1779458470537,24.28,77126.61,1.0,0.56154,0.00046,13.77491]
[1779458471564,24.28,77108.54,1.0,0.55313,0.00047,13.81408]
[1779458472189,24.28,77108.54,1.0,0.55313,0.00047,13.81408]
[1779458472682,24.28,77108.54,1.0,0.55313,0.00047,13.81408]
[1779458472547,24.28,77107.75,1.0,0.55276,0.00047,13.81565]
[1779458473554,24.28,77114.77,1.0,0.55603,0.00047,13.80128]
[1779458474666,24.28,77125.36,1.0,0.56096,0.00046,13.77783]
[1779458475605,24.28,77122.17,1.0,0.55947,0.00047,13.78511]
[1779458477585,24.28,77117.36,1.0,0.55724,0.00047,13.79573]
[1779458479487,24.28,77118.82,1.0,0.55792,0.00047,13.79254]
[1779458479597,24.27,77120.71,1.0,0.5588,0.00047,13.78837]
[1779458481638,24.27,77122.29,1.0,0.55953,0.00047,13.78482]
[1779458481670,24.27,77116.31,1.0,0.55675,0.00047,13.79797]
[1779458484631,24.27,77122.17,1.0,0.55948,0.00047,13.78507]
[1779458487653,24.27,77117.48,1.0,0.5573,0.00047,13.79543]
[1779458491681,24.27,77120.81,1.0,0.55888,0.00047,13.78156]
[1779458492687,24.27,77125.89,1.0,0.56125,0.00047,13.76998]
[1779458493695,24.27,77130.76,1.0,0.56351,0.00046,13.75843]
[1779458494704,24.27,77124.38,1.0,0.56054,0.00047,13.77347]
[1779458495711,24.27,77121.93,1.0,0.5594,0.00047,13.77904]
[1779458496716,24.27,77117.94,1.0,0.55755,0.00047,13.78787]
[1779458498730,24.27,77120.76,1.0,0.55886,0.00047,13.78165]
[1779458499736,24.27,77124.15,1.0,0.56044,0.00047,13.77398]
[1779458503156,24.27,77115.37,1.0,0.55636,0.00047,13.79337]
[1779458505421,24.26,77112.87,1.0,0.55519,0.00047,13.79862]
[1779458506206,24.26,77112.87,1.0,0.55519,0.00047,13.79862]
[1779458506223,24.26,77112.87,1.0,0.55519,0.00047,13.79862]
[1779458506252,24.26,77112.87,1.0,0.55519,0.00047,13.79862]
[1779458506438,24.26,77108.98,1.0,0.55338,0.00047,13.80657]
[1779458506888,24.26,77108.98,1.0,0.55338,0.00047,13.80657]
[1779458507102,24.26,77108.98,1.0,0.55338,0.00047,13.80657]
[1779458507395,24.26,77108.98,1.0,0.55338,0.00047,13.80657]
[1779458507695,24.26,77094.45,1.0,0.54659,0.00047,13.83373]
[1779458509078,24.26,77088.95,1.0,0.54402,0.00047,13.84297]
[1779458510133,24.26,77088.95,1.0,0.54402,0.00047,13.84297]
[1779458510234,24.26,77088.02,1.0,0.54358,0.00047,13.84447]
[1779458511447,24.26,77091.29,1.0,0.54512,0.00047,13.83911]
[1779458513634,24.26,77091.29,1.0,0.54512,0.00047,13.83911]
[1779458513719,24.26,77092.13,1.0,0.54551,0.00047,13.8377]
[1779458515864,24.26,77087.72,1.0,0.54344,0.00047,13.84496]
[1779458517041,24.26,77096.48,1.0,0.54754,0.00047,13.83018]
[1779458519894,24.26,77092.41,1.0,0.54564,0.00047,13.83723]
[1779458521264,24.26,77092.41,1.0,0.54564,0.00047,13.83723]
[1779458521465,24.26,77096.3,1.0,0.54746,0.00047,13.8305]
[1779458522492,24.26,77096.3,1.0,0.54746,0.00047,13.8305]
[1779458522593,24.26,77104.0,1.0,0.55105,0.00047,13.81633]
[1779458523224,24.26,77104.0,1.0,0.55105,0.00047,13.81633]
[1779458523312,24.26,77110.38,1.0,0.55403,0.00047,13.80374]
[1779458524948,24.26,77110.28,1.0,0.55399,0.00047,13.80393]
[1779458526387,24.26,77110.28,1.0,0.55399,0.00047,13.80393]
[1779458526471,24.26,77101.7,1.0,0.54998,0.00047,13.82068]
[1779458528556,24.26,77097.78,1.0,0.54815,0.00047,13.82787]
[1779458528838,24.26,77097.78,1.0,0.54815,0.00047,13.82787]
[1779458529320,24.26,77097.78,1.0,0.54815,0.00047,13.82787]
[1779458529502,24.26,77101.54,1.0,0.54991,0.00047,13.82098]
[1779458530598,24.26,77111.45,1.0,0.55453,0.00047,13.80155]
[1779458530877,24.26,77111.45,1.0,0.55453,0.00047,13.80155]
[1779458531127,24.26,77111.45,1.0,0.55453,0.00047,13.80155]
[1779458531494,24.26,77111.45,1.0,0.55453,0.00047,13.80155]
[1779458531535,24.26,77111.45,1.0,0.55453,0.00047,13.80155]
[1779458531544,24.26,77111.45,1.0,0.55453,0.00047,13.80155]
[1779458531761,24.26,77111.45,1.0,0.55453,0.00047,13.80155]
[1779458531775,24.26,77111.45,1.0,0.55453,0.00047,13.80155]
[1779458531739,24.26,77118.15,1.0,0.55765,0.00047,13.78737]
[1779458531903,24.26,77118.15,1.0,0.55765,0.00047,13.78737]
[1779458532145,24.26,77118.15,1.0,0.55765,0.00047,13.78737]
[1779458532221,24.26,77118.15,1.0,0.55765,0.00047,13.78737]
[1779458532333,24.26,77128.45,1.0,0.56245,0.00046,13.76391]
[1779458533177,24.26,77128.45,1.0,0.56245,0.00046,13.76391]
[1779458533603,24.26,77121.62,1.0,0.55927,0.00047,13.77968]
[1779458534488,24.26,77118.83,1.0,0.55797,0.00047,13.78588]
[1779458536038,24.26,77112.68,1.0,0.55511,0.00047,13.79901]
[1779458537057,24.26,77112.68,1.0,0.55511,0.00047,13.79901]
[1779458537142,24.26,77110.78,1.0,0.55422,0.00047,13.80292]
[1779458539847,24.26,77111.17,1.0,0.5544,0.00047,13.80211]
[1779458539855,24.26,77111.17,1.0,0.5544,0.00047,13.80211]
[1779458540066,24.26,77106.93,1.0,0.55242,0.00047,13.81064]
[1779458541073,24.26,77104.0,1.0,0.55106,0.00047,13.81632]
[1779458544561,24.26,77106.65,1.0,0.5523,0.00047,13.81118]
[1779458546108,24.26,77103.57,1.0,0.55086,0.00047,13.81714]
[1779458547139,24.26,77100.91,1.0,0.54961,0.00047,13.82214]
[1779458548907,24.26,77100.91,1.0,0.54961,0.00047,13.82214]
[1779458549128,24.26,77099.0,1.0,0.54872,0.00047,13.82565]
[1779458552580,24.26,77093.98,1.0,0.54639,0.00047,13.82804]
[1779458552972,24.26,77093.98,1.0,0.54639,0.00047,13.82804]
[1779458553272,24.26,77093.98,1.0,0.54639,0.00047,13.82804]
[1779458553364,24.26,77073.17,1.0,0.53664,0.00047,13.85978]
[1779458553936,24.26,77073.17,1.0,0.53664,0.00047,13.85978]
[1779458554780,24.26,77073.17,1.0,0.53664,0.00047,13.85978]
[1779458554849,24.26,77085.63,1.0,0.54248,0.00047,13.84177]
[1779458556367,24.26,77085.63,1.0,0.54248,0.00047,13.84177]
[1779458556407,24.26,77085.63,1.0,0.54248,0.00047,13.84177]
[1779458556462,24.26,77085.63,1.0,0.54248,0.00047,13.84177]
[1779458556468,24.26,77088.43,1.0,0.54379,0.00047,13.83732]
[1779458559205,24.26,77091.32,1.0,0.54514,0.00047,13.83258]
[1779458560285,24.26,77091.32,1.0,0.54514,0.00047,13.83258]
[1779458560797,24.27,77093.52,1.0,0.54617,0.00047,13.82886]
[1779458561863,24.27,77097.62,1.0,0.54809,0.00047,13.82167]
[1779458562837,24.27,77102.39,1.0,0.55032,0.00047,13.8129]
[1779458563641,24.27,77102.39,1.0,0.55032,0.00047,13.8129]
[1779458563742,24.27,77102.39,1.0,0.55032,0.00047,13.8129]
[1779458563813,24.27,77107.6,1.0,0.55275,0.00047,13.80284]
[1779458564708,24.27,77110.49,1.0,0.5541,0.00047,13.79703]
[1779458566895,24.27,77111.44,1.0,0.55454,0.00047,13.7951]
[1779458567263,24.27,77115.39,1.0,0.55638,0.00047,13.78684]
[1779458572298,24.27,77114.12,1.0,0.55579,0.00047,13.78955]
[1779458573410,24.27,77109.02,1.0,0.55341,0.00047,13.80005]
[1779458574778,24.27,77103.76,1.0,0.55095,0.00047,13.81036]
[1779458580125,24.27,77103.46,1.0,0.55081,0.00047,13.81093]
[1779458580783,24.27,77103.46,1.0,0.55081,0.00047,13.81093]
[1779458580786,24.27,77107.42,1.0,0.55266,0.00047,13.80324]
[1779458582368,24.27,77117.43,1.0,0.55733,0.00047,13.78249]
[1779458583376,24.27,77121.63,1.0,0.55928,0.00047,13.77323]
[1779458587536,24.27,77119.7,1.0,0.55838,0.00047,13.77752]
[1779458587559,24.27,77125.93,1.0,0.56129,0.00047,13.76339]
[1779458592444,24.27,77121.41,1.0,0.55918,0.00047,13.77371]
[1779458594962,24.27,77119.72,1.0,0.5584,0.00047,13.77747]
[1779458596471,24.27,77112.5,1.0,0.55503,0.00047,13.79293]
[1779458597268,24.27,77112.5,1.0,0.55503,0.00047,13.79293]
[1779458597479,24.27,77111.29,1.0,0.55447,0.00047,13.79542]
[1779458599927,24.27,77110.29,1.0,0.554,0.00047,13.79746]
[1779458599492,24.27,77114.22,1.0,0.55584,0.00047,13.78932]
[1779458600019,24.27,77114.22,1.0,0.55584,0.00047,13.78932]
[1779458600499,24.27,77114.3,1.0,0.55587,0.00047,13.78915]
[1779458601506,24.27,77101.14,1.0,0.54973,0.00047,13.81526]
[1779458602514,24.27,77093.26,1.0,0.54605,0.00047,13.82932]
[1779458603276,24.27,77093.26,1.0,0.54605,0.00047,13.82932]
[1779458603521,24.27,77093.52,1.0,0.54617,0.00047,13.82887]
[1779458608556,24.27,77089.33,1.0,0.54421,0.00047,13.83588]
[1779458610897,24.27,77086.98,1.0,0.54311,0.00047,13.83967]
[1779458610570,24.27,77084.37,1.0,0.54189,0.00047,13.84376]
[1779458613864,24.27,77091.28,1.0,0.54514,0.00047,13.82616]
[1779458614925,24.27,77091.28,1.0,0.54514,0.00047,13.82616]
[1779458615709,24.27,77086.63,1.0,0.54296,0.00047,13.83374]
[1779458621646,24.27,77087.64,1.0,0.54343,0.00047,13.83213]
[1779458625675,24.27,77091.42,1.0,0.5452,0.00047,13.82594]
[1779458626857,24.27,77094.43,1.0,0.54661,0.00047,13.82081]
[1779458632723,24.27,77094.87,1.0,0.54681,0.00047,13.82006]
[1779458633259,24.27,77094.87,1.0,0.54681,0.00047,13.82006]
[1779458633814,24.27,77098.71,1.0,0.54861,0.00047,13.81324]
[1779458635927,24.27,77099.0,1.0,0.54875,0.00047,13.8127]
[1779458635745,24.27,77103.75,1.0,0.55097,0.00047,13.80384]
[1779458636758,24.27,77107.34,1.0,0.55265,0.00047,13.79686]
[1779458639776,24.27,77102.41,1.0,0.55034,0.00047,13.80638]
[1779458640939,24.27,77092.83,1.0,0.54586,0.00047,13.82356]
[1779458642806,24.27,77094.89,1.0,0.54683,0.00047,13.82001]
[1779458644812,24.27,77100.24,1.0,0.54933,0.00047,13.81041]
[1779458646475,24.27,77100.95,1.0,0.54967,0.00047,13.80909]
[1779458646946,24.27,77091.03,1.0,0.54503,0.00047,13.82657]
[1779458647936,24.27,77080.61,1.0,0.54014,0.00047,13.84292]
[1779458649065,24.27,77080.34,1.0,0.54001,0.00047,13.84332]
[1779458649933,24.27,77082.49,1.0,0.54102,0.00047,13.84013]
[1779458654941,24.27,77080.3,1.0,0.53999,0.00047,13.84338]
[1779458654955,24.27,77087.16,1.0,0.54321,0.00047,13.83289]
[1779458659956,24.26,77085.18,1.0,0.54229,0.00047,13.836]
[1779458660941,24.26,77082.15,1.0,0.54087,0.00047,13.84063]
[1779458664973,24.26,77087.05,1.0,0.54317,0.00047,13.83305]
[1779458667666,24.26,77085.73,1.0,0.54255,0.00047,13.83513]
[1779458667676,24.26,77085.73,1.0,0.54255,0.00047,13.83513]
[1779458667872,24.26,77085.73,1.0,0.54255,0.00047,13.83513]
[1779458667883,24.26,77085.73,1.0,0.54255,0.00047,13.83513]
[1779458667991,24.26,77084.34,1.0,0.5419,0.00047,13.83729]
[1779458668032,24.26,77084.34,1.0,0.5419,0.00047,13.83729]
[1779458668065,24.26,77084.34,1.0,0.5419,0.00047,13.83729]
[1779458668230,24.26,77084.34,1.0,0.5419,0.00047,13.83729]
[1779458668999,24.26,77080.56,1.0,0.54012,0.00047,13.84297]
[1779458670004,24.26,77074.82,1.0,0.53743,0.00047,13.85108]
[1779458670065,24.26,77074.82,1.0,0.53743,0.00047,13.85108]
[1779458671010,24.26,77072.16,1.0,0.5362,0.00047,13.84814]
[1779458672180,24.26,77072.16,1.0,0.5362,0.00047,13.84814]
[1779458672282,24.26,77071.12,1.0,0.53571,0.00047,13.84949]
[1779458674908,24.26,77063.4,1.0,0.53208,0.00047,13.85885]
[1779458679917,24.25,77064.92,1.0,0.5328,0.00047,13.85708]
[1779458683289,24.25,77065.14,1.0,0.53291,0.00047,13.85681]
[1779458683430,24.25,77065.14,1.0,0.53291,0.00047,13.85681]
[1779458683545,24.25,77060.15,1.0,0.53057,0.00047,13.86243]
[1779458685555,24.24,77052.79,1.0,0.5271,0.00047,13.86983]
[1779458687872,24.24,77052.7,1.0,0.52706,0.00047,13.86992]
[1779458689953,24.24,77053.28,1.0,0.52734,0.00047,13.86937]
[1779458689997,24.24,77053.28,1.0,0.52734,0.00047,13.86937]
[1779458690199,24.24,77052.62,1.0,0.52703,0.00047,13.86998]
[1779458690391,24.24,77052.62,1.0,0.52703,0.00047,13.86998]
[1779458690405,24.24,77052.62,1.0,0.52703,0.00047,13.86998]
[1779458690452,24.24,77052.62,1.0,0.52703,0.00047,13.86998]
[1779458690492,24.24,77052.62,1.0,0.52703,0.00047,13.86998]
[1779458690638,24.24,77052.62,1.0,0.52703,0.00047,13.86998]
[1779458690932,24.24,77052.62,1.0,0.52703,0.00047,13.86998]
[1779458690967,24.24,77052.62,1.0,0.52703,0.00047,13.86998]
[1779458690952,24.24,77041.64,1.0,0.52185,0.00047,13.87906]
[1779458691140,24.24,77041.64,1.0,0.52185,0.00047,13.87906]
[1779458691175,24.24,77041.64,1.0,0.52185,0.00047,13.87906]
[1779458691337,24.24,77041.64,1.0,0.52185,0.00047,13.87906]
[1779458691381,24.24,77041.64,1.0,0.52185,0.00047,13.87906]
[1779458691543,24.24,77041.64,1.0,0.52185,0.00047,13.87906]
[1779458691565,24.24,77041.64,1.0,0.52185,0.00047,13.87906]
[1779458691749,24.24,77041.64,1.0,0.52185,0.00047,13.87906]
[1779458691802,24.24,77041.64,1.0,0.52185,0.00047,13.87906]
[1779458691952,24.24,77041.64,1.0,0.52185,0.00047,13.87906]
[1779458691980,24.24,77041.64,1.0,0.52185,0.00047,13.87906]
[1779458691959,24.24,77037.99,1.0,0.52013,0.00047,13.88156]
[1779458692156,24.24,77037.99,1.0,0.52013,0.00047,13.88156]
[1779458692501,24.24,77037.99,1.0,0.52013,0.00047,13.88156]
[1779458692640,24.24,77036.17,1.0,0.51927,0.00047,13.88271]
[1779458694541,24.24,77033.27,1.0,0.5179,0.00047,13.88441]
[1779458695914,24.24,77033.27,1.0,0.5179,0.00047,13.88441]
[1779458695945,24.24,77033.27,1.0,0.5179,0.00047,13.88441]
[1779458695957,24.24,77035.61,1.0,0.51901,0.00047,13.88305]
[1779458697841,24.24,77035.61,1.0,0.51901,0.00047,13.88305]
[1779458697993,24.24,77035.61,1.0,0.51901,0.00047,13.88305]
[1779458698054,24.24,77041.37,1.0,0.52172,0.00047,13.87925]
[1779458698984,24.24,77041.37,1.0,0.52172,0.00047,13.87925]
[1779458699027,24.23,77050.66,1.0,0.52611,0.00047,13.87176]
[1779458700314,24.23,77050.66,1.0,0.52611,0.00047,13.87176]
[1779458700991,24.24,77053.28,1.0,0.52734,0.00047,13.86936]
[1779458702002,24.24,77044.55,1.0,0.52322,0.00047,13.87688]
[1779458702965,24.24,77040.39,1.0,0.52126,0.00047,13.87995]
[1779458704046,24.24,77038.45,1.0,0.52035,0.00047,13.88126]
[1779458707970,24.24,77046.09,1.0,0.52395,0.00047,13.87566]
[1779458708760,24.24,77046.09,1.0,0.52395,0.00047,13.87566]
[1779458708774,24.24,77046.09,1.0,0.52395,0.00047,13.87566]
[1779458708806,24.24,77046.09,1.0,0.52395,0.00047,13.87566]
[1779458709013,24.24,77046.09,1.0,0.52395,0.00047,13.87566]
[1779458709040,24.24,77046.09,1.0,0.52395,0.00047,13.87566]
[1779458709029,24.24,77048.23,1.0,0.52496,0.00047,13.87389]
[1779458709232,24.24,77048.23,1.0,0.52496,0.00047,13.87389]
[1779458709247,24.24,77048.23,1.0,0.52496,0.00047,13.87389]
[1779458709454,24.24,77048.23,1.0,0.52496,0.00047,13.87389]
[1779458709483,24.24,77048.23,1.0,0.52496,0.00047,13.87389]
[1779458709662,24.24,77048.23,1.0,0.52496,0.00047,13.87389]
[1779458709692,24.24,77048.23,1.0,0.52496,0.00047,13.87389]
[1779458709877,24.24,77048.23,1.0,0.52496,0.00047,13.87389]
[1779458709898,24.24,77048.23,1.0,0.52496,0.00047,13.87389]
[1779458709979,24.24,77047.59,1.0,0.52466,0.00047,13.87443]
[1779458710081,24.24,77047.59,1.0,0.52466,0.00047,13.87443]
[1779458710109,24.24,77047.59,1.0,0.52466,0.00047,13.87443]
[1779458710281,24.24,77047.59,1.0,0.52466,0.00047,13.87443]
[1779458710316,24.24,77047.59,1.0,0.52466,0.00047,13.87443]
[1779458710488,24.24,77047.59,1.0,0.52466,0.00047,13.87443]
[1779458710523,24.24,77047.59,1.0,0.52466,0.00047,13.87443]
[1779458710791,24.24,77047.59,1.0,0.52466,0.00047,13.87443]
[1779458710892,24.24,77051.07,1.0,0.5263,0.00047,13.8714]
[1779458711646,24.24,77051.07,1.0,0.5263,0.00047,13.8714]
[1779458711731,24.24,77052.52,1.0,0.52698,0.00047,13.87007]
[1779458717343,24.24,77051.67,1.0,0.52658,0.00047,13.87085]
[1779458719628,24.24,77051.27,1.0,0.52639,0.00047,13.87121]
[1779458720031,24.23,77047.31,1.0,0.52453,0.00047,13.87465]
[1779458722081,24.23,77051.88,1.0,0.52669,0.00047,13.87065]
[1779458723034,24.23,77055.92,1.0,0.52859,0.00047,13.86678]
[1779458725529,24.23,77054.69,1.0,0.52801,0.00047,13.86799]
[1779458726039,24.23,77057.56,1.0,0.52936,0.00047,13.86511]
[1779458728156,24.23,77058.1,1.0,0.52962,0.00047,13.86455]
[1779458729055,24.23,77058.13,1.0,0.52963,0.00047,13.86452]
[1779458730163,24.23,77057.35,1.0,0.52927,0.00047,13.86532]
[1779458731085,24.23,77061.18,1.0,0.53108,0.00047,13.85477]
[1779458731607,24.23,77061.18,1.0,0.53108,0.00047,13.85477]
[1779458731647,24.23,77064.06,1.0,0.53244,0.00047,13.85152]
[1779458732849,24.23,77064.06,1.0,0.53244,0.00047,13.85152]
[1779458732892,24.23,77064.06,1.0,0.53244,0.00047,13.85152]
[1779458732943,24.23,77064.65,1.0,0.53272,0.00047,13.85083]
[1779458734132,24.23,77064.65,1.0,0.53272,0.00047,13.85083]
[1779458734691,24.23,77061.83,1.0,0.53139,0.00047,13.85404]
[1779458735915,24.23,77054.7,1.0,0.52803,0.00047,13.86149]
[1779458737205,24.23,77054.7,1.0,0.52803,0.00047,13.86149]
[1779458737485,24.23,77055.78,1.0,0.52854,0.00047,13.86042]
[1779458738492,24.22,77060.24,1.0,0.53064,0.00047,13.85578]
[1779458740805,24.22,77060.1,1.0,0.53058,0.00047,13.85593]
[1779458740933,24.22,77059.26,1.0,0.53018,0.00047,13.85683]
[1779458742520,24.22,77050.24,1.0,0.52593,0.00047,13.86564]
[1779458743526,24.22,77044.5,1.0,0.52322,0.00047,13.87042]
[1779458746117,24.22,77041.41,1.0,0.52176,0.00047,13.87273]
[1779458746547,24.22,77041.41,1.0,0.52176,0.00047,13.87273]
[1779458749157,24.22,77040.08,1.0,0.52114,0.00047,13.87367]
[1779458749250,24.22,77040.08,1.0,0.52114,0.00047,13.87367]
[1779458749278,24.22,77040.08,1.0,0.52114,0.00047,13.87367]
[1779458749436,24.22,77040.08,1.0,0.52114,0.00047,13.87367]
[1779458749492,24.22,77040.08,1.0,0.52114,0.00047,13.87367]
[1779458749563,24.22,77040.08,1.0,0.52114,0.00047,13.87367]
[1779458749694,24.22,77040.08,1.0,0.52114,0.00047,13.87367]
[1779458749746,24.22,77040.08,1.0,0.52114,0.00047,13.87367]
[1779458749902,24.22,77040.08,1.0,0.52114,0.00047,13.87367]
[1779458749950,24.22,77040.08,1.0,0.52114,0.00047,13.87367]
[1779458750080,24.22,77036.61,1.0,0.5195,0.00047,13.87595]
[1779458750205,24.22,77036.61,1.0,0.5195,0.00047,13.87595]
[1779458750251,24.22,77036.61,1.0,0.5195,0.00047,13.87595]
[1779458750422,24.22,77036.61,1.0,0.5195,0.00047,13.87595]
[1779458750464,24.22,77036.61,1.0,0.5195,0.00047,13.87595]
[1779458750711,24.22,77036.61,1.0,0.5195,0.00047,13.87595]
[1779458750731,24.22,77036.61,1.0,0.5195,0.00047,13.87595]
[1779458750929,24.22,77036.61,1.0,0.5195,0.00047,13.87595]
[1779458750964,24.22,77036.61,1.0,0.5195,0.00047,13.87595]
[1779458750977,24.22,77032.66,1.0,0.51763,0.00047,13.87826]
[1779458751137,24.22,77032.66,1.0,0.51763,0.00047,13.87826]
[1779458751352,24.22,77032.66,1.0,0.51763,0.00047,13.87826]
[1779458751736,24.22,77031.95,1.0,0.5173,0.00047,13.87864]
[1779458757483,24.22,77031.91,1.0,0.51728,0.00047,13.87867]
[1779458758632,24.22,77035.26,1.0,0.51886,0.00047,13.87677]
[1779458759221,24.22,77035.26,1.0,0.51886,0.00047,13.87677]
[1779458759272,24.22,77035.26,1.0,0.51886,0.00047,13.87677]
[1779458759417,24.22,77035.26,1.0,0.51886,0.00047,13.87677]
[1779458759469,24.22,77035.26,1.0,0.51886,0.00047,13.87677]
[1779458759611,24.22,77035.26,1.0,0.51886,0.00047,13.87677]
[1779458759640,24.22,77035.26,1.0,0.51886,0.00047,13.87677]
[1779458759816,24.22,77035.26,1.0,0.51886,0.00047,13.87677]
[1779458759848,24.22,77035.26,1.0,0.51886,0.00047,13.87677]
[1779458760027,24.22,77035.26,1.0,0.51886,0.00047,13.87677]
[1779458760052,24.22,77035.26,1.0,0.51886,0.00047,13.87677]
[1779458760033,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458760232,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458760259,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458760439,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458760466,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458760661,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458760702,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458760868,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458760913,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458760939,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458760968,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458761075,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458761117,24.22,77032.46,1.0,0.51754,0.00047,13.87837]
[1779458760971,24.22,77033.6,1.0,0.51808,0.00047,13.87774]
[1779458761290,24.22,77033.6,1.0,0.51808,0.00047,13.87774]
[1779458761764,24.22,77037.19,1.0,0.51977,0.00047,13.87558]
[1779458762452,24.22,77037.19,1.0,0.51977,0.00047,13.87558]
[1779458762771,24.22,77038.18,1.0,0.52024,0.00047,13.87494]
[1779458765121,24.22,77034.8,1.0,0.51864,0.00047,13.87704]
[1779458766134,24.22,77027.03,1.0,0.51497,0.00047,13.88103]
[1779458766173,24.22,77027.03,1.0,0.51497,0.00047,13.88103]
[1779458767071,24.22,77020.74,1.0,0.512,0.00047,13.8834]
[1779458769998,24.21,77019.0,1.0,0.51117,0.00047,13.88392]
[1779458770015,24.21,77019.0,1.0,0.51117,0.00047,13.88392]
[1779458770086,24.21,77017.65,1.0,0.51054,0.00047,13.88428]
[1779458770565,24.21,77017.65,1.0,0.51054,0.00047,13.88428]
[1779458770576,24.21,77017.65,1.0,0.51054,0.00047,13.88428]
[1779458770604,24.21,77017.65,1.0,0.51054,0.00047,13.88428]
[1779458770619,24.21,77017.65,1.0,0.51054,0.00047,13.88428]
[1779458770662,24.21,77017.65,1.0,0.51054,0.00047,13.88428]
[1779458770765,24.21,77001.93,1.0,0.5031,0.00047,13.88587]
[1779458771801,24.21,77001.93,1.0,0.5031,0.00047,13.88587]
[1779458772075,24.21,77001.93,1.0,0.5031,0.00047,13.88587]
[1779458772156,24.21,76992.03,1.0,0.49841,0.00047,13.88439]
[1779458772189,24.21,76992.03,1.0,0.49841,0.00047,13.88439]
[1779458772524,24.21,76992.03,1.0,0.49841,0.00047,13.88439]
[1779458772619,24.21,76992.03,1.0,0.49841,0.00047,13.88439]
[1779458772626,24.21,76992.03,1.0,0.49841,0.00047,13.88439]
[1779458773026,24.21,76984.49,1.0,0.49484,0.00047,13.88198]
[1779458773268,24.21,76984.49,1.0,0.49484,0.00047,13.88198]
[1779458773319,24.21,76984.49,1.0,0.49484,0.00047,13.88198]
[1779458773343,24.21,76984.49,1.0,0.49484,0.00047,13.88198]
[1779458773380,24.21,76984.49,1.0,0.49484,0.00047,13.88198]
[1779458773685,24.21,76984.49,1.0,0.49484,0.00047,13.88198]
[1779458773739,24.21,76984.49,1.0,0.49484,0.00047,13.88198]
[1779458773881,24.21,76984.49,1.0,0.49484,0.00047,13.88198]
[1779458773920,24.21,76984.49,1.0,0.49484,0.00047,13.88198]
[1779458774080,24.21,76984.49,1.0,0.49484,0.00047,13.88198]
[1779458774102,24.21,76984.49,1.0,0.49484,0.00047,13.88198]
[1779458774149,24.21,76984.49,1.0,0.49484,0.00047,13.88198]
[1779458773983,24.21,76978.62,1.0,0.49206,0.00047,13.87934]
[1779458774178,24.21,76978.62,1.0,0.49206,0.00047,13.87934]
[1779458774236,24.21,76978.62,1.0,0.49206,0.00047,13.87934]
[1779458774274,24.21,76978.62,1.0,0.49206,0.00047,13.87934]
[1779458774334,24.21,76978.62,1.0,0.49206,0.00047,13.87934]
[1779458774475,24.21,76978.62,1.0,0.49206,0.00047,13.87934]
[1779458774508,24.21,76978.62,1.0,0.49206,0.00047,13.87934]
[1779458774677,24.21,76978.62,1.0,0.49206,0.00047,13.87934]
[1779458774752,24.21,76978.62,1.0,0.49206,0.00047,13.87934]
[1779458774885,24.21,76978.62,1.0,0.49206,0.00047,13.87934]
[1779458774987,24.21,76975.23,1.0,0.49046,0.00047,13.8775]
[1779458776038,24.21,76975.23,1.0,0.49046,0.00047,13.8775]
[1779458776101,24.21,76975.23,1.0,0.49046,0.00047,13.8775]
[1779458776061,24.21,76970.24,1.0,0.48809,0.00047,13.87439]
[1779458776947,24.21,76970.24,1.0,0.48809,0.00047,13.87439]
[1779458777041,24.21,76962.37,1.0,0.48437,0.00047,13.8685]
[1779458777317,24.21,76962.37,1.0,0.48437,0.00047,13.8685]
[1779458777910,24.21,76962.37,1.0,0.48437,0.00047,13.8685]
[1779458778158,24.21,76944.13,1.0,0.47574,0.00047,13.8502]
[1779458778346,24.21,76944.13,1.0,0.47574,0.00047,13.8502]
[1779458778430,24.21,76944.13,1.0,0.47574,0.00047,13.8502]
[1779458779178,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458779195,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458779252,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458779352,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458779384,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458779607,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458779648,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458779726,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458779765,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458779894,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458779911,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458780029,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458780071,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458780114,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458780164,24.21,76952.46,1.0,0.47968,0.00047,13.85936]
[1779458780131,24.21,76959.91,1.0,0.48321,0.00047,13.86641]
[1779458780260,24.21,76959.91,1.0,0.48321,0.00047,13.86641]
[1779458780305,24.21,76959.91,1.0,0.48321,0.00047,13.86641]
[1779458780413,24.21,76959.91,1.0,0.48321,0.00047,13.86641]
[1779458780512,24.21,76959.91,1.0,0.48321,0.00047,13.86641]
[1779458780582,24.21,76959.91,1.0,0.48321,0.00047,13.86641]
[1779458780599,24.21,76959.91,1.0,0.48321,0.00047,13.86641]
[1779458780768,24.21,76959.91,1.0,0.48321,0.00047,13.86641]
[1779458780855,24.21,76959.91,1.0,0.48321,0.00047,13.86641]
[1779458781010,24.21,76980.24,1.0,0.49283,0.00047,13.88013]
[1779458781819,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458782496,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458782567,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458782594,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458782628,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458782638,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458782667,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458782705,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458782798,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458782830,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458782976,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458783011,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458783073,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458783110,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458783147,24.21,76980.89,1.0,0.49314,0.00047,13.88044]
[1779458783182,24.21,77000.25,1.0,0.5023,0.00047,13.88575]
[1779458783227,24.21,77000.25,1.0,0.5023,0.00047,13.88575]
[1779458783269,24.21,77000.25,1.0,0.5023,0.00047,13.88575]
[1779458783432,24.21,77000.25,1.0,0.5023,0.00047,13.88575]
[1779458783452,24.21,77000.25,1.0,0.5023,0.00047,13.88575]
[1779458783645,24.21,77000.25,1.0,0.5023,0.00047,13.88575]
[1779458783662,24.21,77000.25,1.0,0.5023,0.00047,13.88575]
[1779458783847,24.21,77000.25,1.0,0.5023,0.00047,13.88575]
[1779458783958,24.21,77000.25,1.0,0.5023,0.00047,13.88575]
[1779458784069,24.21,77000.25,1.0,0.5023,0.00047,13.88575]
[1779458784104,24.21,77000.25,1.0,0.5023,0.00047,13.88575]
[1779458784170,24.21,77015.29,1.0,0.50942,0.00047,13.88483]
[1779458784279,24.21,77015.29,1.0,0.50942,0.00047,13.88483]
[1779458784313,24.21,77015.29,1.0,0.50942,0.00047,13.88483]
[1779458784522,24.21,77015.29,1.0,0.50942,0.00047,13.88483]
[1779458784545,24.21,77015.29,1.0,0.50942,0.00047,13.88483]
[1779458784740,24.21,77015.29,1.0,0.50942,0.00047,13.88483]
[1779458784755,24.21,77015.29,1.0,0.50942,0.00047,13.88483]
[1779458784969,24.21,77015.29,1.0,0.50942,0.00047,13.88483]
[1779458784992,24.21,77015.29,1.0,0.50942,0.00047,13.88483]
[1779458785011,24.21,77019.07,1.0,0.51121,0.00047,13.8839]
[1779458786150,24.21,77032.27,1.0,0.51745,0.00047,13.87847]
[1779458786867,24.21,77032.09,1.0,0.51736,0.00047,13.87856]
[1779458788133,24.21,77032.09,1.0,0.51736,0.00047,13.87856]
[1779458787877,24.21,77024.72,1.0,0.51388,0.00047,13.88199]
[1779458788886,24.21,77023.78,1.0,0.51344,0.00047,13.88235]
[1779458790136,24.21,77023.78,1.0,0.51344,0.00047,13.88235]
[1779458790166,24.21,77018.67,1.0,0.51102,0.00047,13.88401]
[1779458792152,24.21,77015.25,1.0,0.5094,0.00047,13.87837]
[1779458793917,24.21,77011.02,1.0,0.5074,0.00047,13.87907]
[1779458794569,24.21,77011.02,1.0,0.5074,0.00047,13.87907]
[1779458795184,24.21,77011.7,1.0,0.50772,0.00047,13.87898]
[1779458796145,24.21,77008.89,1.0,0.50639,0.00047,13.87929]
[1779458796239,24.21,77008.89,1.0,0.50639,0.00047,13.87929]
[1779458797199,24.21,77008.83,1.0,0.50636,0.00047,13.8793]
[1779458798141,24.21,77001.88,1.0,0.50307,0.00047,13.8794]
[1779458799563,24.21,77000.93,1.0,0.50262,0.00047,13.87934]
[1779458800131,24.21,77003.89,1.0,0.50402,0.00047,13.87947]
[1779458803995,24.21,77004.72,1.0,0.50442,0.00047,13.87947]
[1779458804173,24.21,76996.67,1.0,0.50061,0.00047,13.87886]
[1779458804352,24.21,76996.67,1.0,0.50061,0.00047,13.87886]
[1779458804364,24.21,76996.67,1.0,0.50061,0.00047,13.87886]
[1779458804458,24.21,76996.67,1.0,0.50061,0.00047,13.87886]
[1779458805115,24.21,76985.84,1.0,0.49548,0.00047,13.87603]
[1779458806001,24.21,76985.81,1.0,0.49546,0.00047,13.87602]
[1779458806525,24.21,76985.81,1.0,0.49546,0.00047,13.87602]
[1779458807008,24.21,76982.87,1.0,0.49407,0.00047,13.87485]
[1779458810042,24.21,76977.59,1.0,0.49157,0.00047,13.87233]
[1779458815075,24.21,76986.14,1.0,0.49562,0.00047,13.87614]
[1779458816673,24.21,76987.93,1.0,0.49647,0.00047,13.87675]
[1779458817192,24.21,76987.44,1.0,0.49623,0.00047,13.87659]
[1779458818942,24.21,76989.29,1.0,0.49711,0.00047,13.87718]
[1779458819158,24.21,76996.06,1.0,0.50032,0.00047,13.87876]
[1779458821169,24.21,76987.47,1.0,0.49625,0.00047,13.8766]
[1779458821745,24.21,76987.47,1.0,0.49625,0.00047,13.8766]
[1779458822220,24.21,76982.18,1.0,0.49374,0.00047,13.87455]
[1779458824200,24.21,76976.69,1.0,0.49114,0.00047,13.87185]
[1779458824690,24.21,76976.69,1.0,0.49114,0.00047,13.87185]
[1779458824719,24.21,76976.69,1.0,0.49114,0.00047,13.87185]
[1779458825151,24.21,76973.49,1.0,0.48963,0.00047,13.87]
[1779458826688,24.21,76974.84,1.0,0.49026,0.00047,13.87081]
[1779458827191,24.21,76974.45,1.0,0.49008,0.00047,13.87058]
[1779458828484,24.21,76974.45,1.0,0.49008,0.00047,13.87058]
[1779458828513,24.21,76974.45,1.0,0.49008,0.00047,13.87058]
[1779458828565,24.21,76974.45,1.0,0.49008,0.00047,13.87058]
[1779458829044,24.21,76974.45,1.0,0.49008,0.00047,13.87058]
[1779458829056,24.21,76974.45,1.0,0.49008,0.00047,13.87058]
[1779458829173,24.21,76970.39,1.0,0.48816,0.00047,13.86802]
[1779458830181,24.21,76960.4,1.0,0.48343,0.00047,13.86036]
[1779458830488,24.21,76960.4,1.0,0.48343,0.00047,13.86036]
[1779458831109,24.21,76960.4,1.0,0.48343,0.00047,13.86036]
[1779458831125,24.21,76960.4,1.0,0.48343,0.00047,13.86036]
[1779458831211,24.21,76952.7,1.0,0.47978,0.00047,13.85313]
[1779458833151,24.21,76952.7,1.0,0.47978,0.00047,13.85313]
[1779458833251,24.21,76951.8,1.0,0.47935,0.00047,13.85221]
[1779458833663,24.21,76951.8,1.0,0.47935,0.00047,13.85221]
[1779458834220,24.21,76951.8,1.0,0.47936,0.00047,13.85221]
[1779458835228,24.22,76955.2,1.0,0.48097,0.00047,13.85561]
[1779458837789,24.22,76955.81,1.0,0.48126,0.00047,13.8562]
[1779458838249,24.22,76957.62,1.0,0.48212,0.00047,13.8579]
[1779458839256,24.22,76953.08,1.0,0.47997,0.00047,13.85353]
[1779458840235,24.22,76953.08,1.0,0.47997,0.00047,13.85353]
[1779458841159,24.22,76947.56,1.0,0.47736,0.00047,13.84768]
[1779458843163,24.22,76942.87,1.0,0.47514,0.00047,13.84224]
[1779458844186,24.22,76937.15,1.0,0.47244,0.00047,13.83504]
[1779458849186,24.24,76939.63,1.0,0.47363,0.00047,13.83828]
[1779458851255,24.24,76932.54,1.0,0.47027,0.00047,13.82235]
[1779458853240,24.24,76923.9,1.0,0.46619,0.00047,13.8095]
[1779458853641,24.24,76923.9,1.0,0.46619,0.00047,13.8095]
[1779458853675,24.24,76923.9,1.0,0.46619,0.00047,13.8095]
[1779458853679,24.24,76923.9,1.0,0.46619,0.00047,13.8095]
[1779458854006,24.24,76923.9,1.0,0.46619,0.00047,13.8095]
[1779458854008,24.25,76925.27,1.0,0.46686,0.00047,13.81168]
[1779458855142,24.25,76925.27,1.0,0.46686,0.00047,13.81168]
[1779458855212,24.25,76925.27,1.0,0.46686,0.00047,13.81168]
[1779458855265,24.25,76925.27,1.0,0.46686,0.00047,13.81168]
[1779458855244,24.27,76923.87,1.0,0.46622,0.00047,13.80957]
[1779458855492,24.27,76923.87,1.0,0.46622,0.00047,13.80957]
[1779458855546,24.27,76923.87,1.0,0.46622,0.00047,13.80957]
[1779458856263,24.27,76912.89,1.0,0.46104,0.00047,13.79118]
[1779458856949,24.27,76912.89,1.0,0.46104,0.00047,13.79118]
[1779458856961,24.27,76912.89,1.0,0.46104,0.00047,13.79118]
[1779458857022,24.27,76912.89,1.0,0.46104,0.00047,13.79118]
[1779458857051,24.27,76912.89,1.0,0.46104,0.00047,13.79118]
[1779458857125,24.27,76912.89,1.0,0.46104,0.00047,13.79118]
[1779458857202,24.26,76903.89,1.0,0.4568,0.00047,13.77436]
[1779458857724,24.26,76903.89,1.0,0.4568,0.00047,13.77436]
[1779458857848,24.26,76903.89,1.0,0.4568,0.00047,13.77436]
[1779458857925,24.26,76903.89,1.0,0.4568,0.00047,13.77436]
[1779458857997,24.26,76903.89,1.0,0.4568,0.00047,13.77436]
[1779458858137,24.26,76903.89,1.0,0.4568,0.00047,13.77436]
[1779458858171,24.26,76903.89,1.0,0.4568,0.00047,13.77436]
[1779458858201,24.27,76909.45,1.0,0.45943,0.00047,13.78499]
[1779458858331,24.27,76909.45,1.0,0.45943,0.00047,13.78499]
[1779458858358,24.27,76909.45,1.0,0.45943,0.00047,13.78499]
[1779458858533,24.27,76909.45,1.0,0.45943,0.00047,13.78499]
[1779458858566,24.27,76909.45,1.0,0.45943,0.00047,13.78499]
[1779458858737,24.27,76909.45,1.0,0.45943,0.00047,13.78499]
[1779458858773,24.27,76909.45,1.0,0.45943,0.00047,13.78499]
[1779458858935,24.27,76909.45,1.0,0.45943,0.00047,13.78499]
[1779458858956,24.27,76909.45,1.0,0.45943,0.00047,13.78499]
[1779458858970,24.27,76909.45,1.0,0.45943,0.00047,13.78499]
[1779458859147,24.29,76914.49,1.0,0.46183,0.00047,13.79413]
[1779458860104,24.29,76914.49,1.0,0.46183,0.00047,13.79413]
[1779458860216,24.29,76914.49,1.0,0.46183,0.00047,13.79413]
[1779458860258,24.3,76918.73,1.0,0.46385,0.00047,13.80141]
[1779458860456,24.3,76918.73,1.0,0.46385,0.00047,13.80141]
[1779458860914,24.3,76918.73,1.0,0.46385,0.00047,13.80141]
[1779458860981,24.3,76918.73,1.0,0.46385,0.00047,13.80141]
[1779458861107,24.3,76918.73,1.0,0.46385,0.00047,13.80141]
[1779458861190,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458861367,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458861398,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458861410,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458861413,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458861480,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458861556,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458861593,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458861684,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458861725,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458861837,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458861872,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458862047,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458862081,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458862262,24.31,76928.65,1.0,0.46853,0.00047,13.81701]
[1779458862183,24.32,76934.27,1.0,0.47119,0.00047,13.82501]
[1779458862292,24.32,76934.27,1.0,0.47119,0.00047,13.82501]
[1779458862463,24.32,76934.27,1.0,0.47119,0.00047,13.82501]
[1779458862496,24.32,76934.27,1.0,0.47119,0.00047,13.82501]
[1779458862666,24.32,76934.27,1.0,0.47119,0.00047,13.82501]
[1779458863205,24.32,76934.27,1.0,0.47119,0.00047,13.82501]
[1779458863230,24.32,76934.27,1.0,0.47119,0.00047,13.82501]
[1779458863255,24.32,76934.27,1.0,0.47119,0.00047,13.82501]
[1779458863240,24.32,76933.05,1.0,0.47062,0.00047,13.82334]
[1779458863318,24.32,76933.05,1.0,0.47062,0.00047,13.82334]
[1779458863916,24.32,76933.05,1.0,0.47062,0.00047,13.82334]
[1779458863920,24.32,76935.97,1.0,0.472,0.00047,13.8273]
[1779458864783,24.32,76935.97,1.0,0.472,0.00047,13.8273]
[1779458864909,24.32,76935.97,1.0,0.472,0.00047,13.8273]
[1779458864998,24.32,76942.59,1.0,0.47511,0.00047,13.83568]
[1779458865863,24.32,76942.59,1.0,0.47511,0.00047,13.83568]
[1779458865956,24.32,76942.59,1.0,0.47511,0.00047,13.83568]
[1779458866085,24.32,76945.76,1.0,0.47661,0.00047,13.8394]
[1779458868061,24.32,76943.71,1.0,0.47564,0.00047,13.83702]
[1779458868072,24.32,76940.67,1.0,0.47421,0.00047,13.83334]
[1779458870050,24.32,76940.6,1.0,0.47418,0.00047,13.83326]
[1779458870281,24.32,76945.04,1.0,0.47627,0.00047,13.83857]
[1779458873251,24.32,76936.9,1.0,0.47244,0.00047,13.82854]
[1779458874692,24.32,76935.74,1.0,0.47189,0.00047,13.82701]
[1779458875091,24.32,76935.74,1.0,0.47189,0.00047,13.82701]
[1779458875150,24.32,76935.74,1.0,0.47189,0.00047,13.82701]
[1779458875190,24.32,76935.74,1.0,0.47189,0.00047,13.82701]
[1779458875263,24.32,76942.86,1.0,0.47525,0.00047,13.83602]
[1779458875363,24.32,76942.86,1.0,0.47525,0.00047,13.83602]
[1779458875394,24.32,76942.86,1.0,0.47525,0.00047,13.83602]
[1779458875567,24.32,76942.86,1.0,0.47525,0.00047,13.83602]
[1779458875596,24.32,76942.86,1.0,0.47525,0.00047,13.83602]
[1779458875780,24.32,76942.86,1.0,0.47525,0.00047,13.83602]
[1779458875799,24.32,76942.86,1.0,0.47525,0.00047,13.83602]
[1779458876009,24.32,76942.86,1.0,0.47525,0.00047,13.83602]
[1779458876284,24.32,76961.82,1.0,0.48418,0.00047,13.85523]
[1779458876927,24.32,76961.82,1.0,0.48418,0.00047,13.85523]
[1779458877206,24.32,76966.66,1.0,0.48647,0.00047,13.85902]
[1779458877928,24.33,76962.66,1.0,0.48458,0.00047,13.85592]
[1779458878950,24.33,76957.94,1.0,0.48236,0.00047,13.85187]
[1779458879666,24.33,76957.94,1.0,0.48236,0.00047,13.85187]
[1779458879708,24.33,76957.94,1.0,0.48236,0.00047,13.85187]
[1779458882018,24.33,76952.68,1.0,0.47988,0.00047,13.84684]
[1779458883574,24.33,76961.52,1.0,0.48404,0.00047,13.85498]
[1779458884711,24.33,76961.52,1.0,0.48404,0.00047,13.85498]
[1779458884719,24.33,76961.52,1.0,0.48404,0.00047,13.85498]
[1779458885231,24.33,76967.09,1.0,0.48667,0.00047,13.85934]
[1779458887273,24.33,76960.78,1.0,0.4837,0.00047,13.85436]
[1779458890271,24.33,76963.68,1.0,0.48507,0.00047,13.85675]
[1779458893302,24.34,76966.53,1.0,0.48641,0.00047,13.85893]
[1779458895754,24.34,76968.2,1.0,0.4872,0.00047,13.86014]
[1779458896952,24.34,76974.18,1.0,0.49002,0.00047,13.86401]
[1779458900391,24.34,76976.97,1.0,0.49134,0.00047,13.86558]
[1779458900896,24.34,76976.97,1.0,0.49134,0.00047,13.86558]
[1779458900903,24.34,76976.97,1.0,0.49134,0.00047,13.86558]
[1779458900931,24.34,76976.97,1.0,0.49134,0.00047,13.86558]
[1779458900953,24.34,76978.4,1.0,0.49201,0.00047,13.86633]
[1779458901769,24.34,76984.36,1.0,0.49482,0.00047,13.86902]
[1779458904802,24.34,76986.73,1.0,0.49594,0.00047,13.86989]
[1779458904812,24.34,76986.73,1.0,0.49594,0.00047,13.86989]
[1779458905160,24.34,76989.66,1.0,0.49732,0.00047,13.87083]
[1779458906236,24.34,76989.66,1.0,0.49732,0.00047,13.87083]
[1779458906203,24.34,76993.4,1.0,0.49908,0.00047,13.87178]
[1779458906612,24.34,76993.4,1.0,0.49908,0.00047,13.87178]
[1779458906836,24.34,76993.4,1.0,0.49908,0.00047,13.87178]
[1779458906906,24.34,76993.4,1.0,0.49908,0.00047,13.87178]
[1779458906977,24.34,76993.4,1.0,0.49908,0.00047,13.87178]
[1779458907015,24.34,76993.4,1.0,0.49908,0.00047,13.87178]
[1779458907101,24.34,76993.4,1.0,0.49908,0.00047,13.87178]
[1779458907294,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458907370,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458907399,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458907412,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458907434,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458907485,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458907517,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458907581,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458907641,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458907662,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458907853,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458907892,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458908059,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458908093,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458908271,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458908293,24.33,77005.84,1.0,0.50495,0.00047,13.87299]
[1779458908160,24.33,77015.22,1.0,0.50937,0.00047,13.87192]
[1779458908481,24.33,77015.22,1.0,0.50937,0.00047,13.87192]
[1779458908496,24.33,77015.22,1.0,0.50937,0.00047,13.87192]
[1779458908716,24.33,77015.22,1.0,0.50937,0.00047,13.87192]
[1779458908807,24.33,77017.93,1.0,0.51064,0.00047,13.8713]
[1779458911065,24.33,77017.93,1.0,0.51064,0.00047,13.8713]
[1779458911071,24.33,77017.93,1.0,0.51064,0.00047,13.8713]
[1779458911271,24.33,77017.93,1.0,0.51064,0.00047,13.8713]
[1779458911319,24.33,77017.93,1.0,0.51064,0.00047,13.8713]
[1779458911284,24.33,77017.36,1.0,0.51038,0.00047,13.86497]
[1779458913086,24.33,77016.88,1.0,0.51015,0.00047,13.86508]
[1779458913114,24.33,77016.88,1.0,0.51015,0.00047,13.86508]
[1779458913185,24.33,77016.59,1.0,0.51001,0.00047,13.86515]
[1779458914898,24.33,77009.64,1.0,0.50674,0.00047,13.86629]
[1779458918317,24.33,77005.64,1.0,0.50485,0.00047,13.86652]
[1779458919215,24.33,77005.64,1.0,0.50485,0.00047,13.86652]
[1779458919228,24.33,77005.64,1.0,0.50485,0.00047,13.86652]
[1779458919317,24.33,77002.52,1.0,0.50338,0.00047,13.86649]
[1779458920344,24.32,76997.45,1.0,0.50099,0.00047,13.86603]
[1779458920782,24.32,76997.45,1.0,0.50099,0.00047,13.86603]
[1779458921320,24.32,76997.27,1.0,0.5009,0.00047,13.866]
[1779458921716,24.32,76997.27,1.0,0.5009,0.00047,13.866]
[1779458921720,24.32,76997.27,1.0,0.5009,0.00047,13.866]
[1779458921757,24.32,76997.27,1.0,0.5009,0.00047,13.866]
[1779458921767,24.32,76997.27,1.0,0.5009,0.00047,13.866]
[1779458923334,24.32,76997.27,1.0,0.5009,0.00047,13.866]
[1779458923153,24.32,76989.3,1.0,0.49714,0.00047,13.86425]
[1779458923859,24.32,76989.4,1.0,0.49719,0.00047,13.86428]
[1779458928893,24.31,76989.32,1.0,0.49715,0.00047,13.86425]
[1779458933928,24.31,76990.81,1.0,0.49785,0.00047,13.86468]
[1779458937955,24.31,76993.72,1.0,0.49922,0.00047,13.86537]
[1779458941289,24.3,76997.06,1.0,0.5008,0.00047,13.86597]
[1779458946016,24.29,76994.12,1.0,0.49941,0.00047,13.86546]
[1779458948318,24.29,76993.13,1.0,0.49894,0.00047,13.86525]
[1779458948342,24.29,76985.44,1.0,0.49531,0.00047,13.86295]
[1779458949301,24.29,76976.9,1.0,0.49127,0.00047,13.85905]
[1779458950027,24.29,76976.9,1.0,0.49127,0.00047,13.85905]
[1779458950039,24.29,76976.9,1.0,0.49127,0.00047,13.85905]
[1779458950359,24.29,76972.73,1.0,0.4893,0.00047,13.85664]
[1779458950469,24.29,76972.73,1.0,0.4893,0.00047,13.85664]
[1779458951304,24.29,76968.79,1.0,0.48744,0.00047,13.85404]
[1779458952083,24.29,76968.79,1.0,0.48744,0.00047,13.85404]
[1779458952200,24.29,76968.79,1.0,0.48744,0.00047,13.85404]
[1779458952209,24.29,76968.79,1.0,0.48744,0.00047,13.85404]
[1779458952727,24.29,76968.89,1.0,0.48749,0.00047,13.85411]
[1779458952750,24.29,76968.89,1.0,0.48749,0.00047,13.85411]
[1779458953073,24.29,76969.15,1.0,0.48761,0.00047,13.85429]
[1779458954363,24.29,76969.15,1.0,0.48761,0.00047,13.85429]
[1779458954383,24.29,76969.15,1.0,0.48761,0.00047,13.85429]
[1779458954391,24.29,76987.55,1.0,0.4963,0.00047,13.86369]
[1779458954409,24.29,76987.55,1.0,0.4963,0.00047,13.86369]
[1779458954696,24.29,76987.55,1.0,0.4963,0.00047,13.86369]
[1779458955085,24.29,76987.61,1.0,0.49633,0.00047,13.86371]
[1779458955601,24.29,76987.61,1.0,0.49633,0.00047,13.86371]
[1779458955632,24.29,76987.61,1.0,0.49633,0.00047,13.86371]
[1779458956195,24.29,76987.61,1.0,0.49633,0.00047,13.86371]
[1779458956297,24.28,77001.38,1.0,0.50284,0.00047,13.86643]
[1779458960335,24.28,76997.44,1.0,0.50098,0.00047,13.86603]
[1779458966162,24.27,76998.81,1.0,0.50162,0.00047,13.8662]
[1779458968176,24.27,76995.75,1.0,0.50018,0.00047,13.86576]
[1779458973211,24.26,76995.59,1.0,0.5001,0.00047,13.85926]
[1779458975225,24.26,76999.33,1.0,0.50187,0.00047,13.85978]
[1779458975838,24.26,76999.33,1.0,0.50187,0.00047,13.85978]
[1779458975962,24.26,76999.33,1.0,0.50187,0.00047,13.85978]
[1779458976120,24.26,76999.33,1.0,0.50187,0.00047,13.85978]
[1779458976258,24.26,76999.33,1.0,0.50187,0.00047,13.85978]
[1779458976416,24.26,76999.33,1.0,0.50187,0.00047,13.85978]
[1779458976296,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458976435,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458976472,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458976490,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458976504,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458976557,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458976713,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458976743,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458976786,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458976832,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458977040,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458977074,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458977080,24.26,77011.28,1.0,0.50752,0.00047,13.85962]
[1779458977346,24.26,77018.77,1.0,0.51107,0.00047,13.8581]
[1779458979252,24.25,77014.96,1.0,0.50926,0.00047,13.85901]
[1779458979622,24.25,77014.96,1.0,0.50926,0.00047,13.85901]
[1779458979632,24.25,77014.96,1.0,0.50926,0.00047,13.85901]
[1779458980262,24.25,77011.15,1.0,0.50746,0.00047,13.85964]
[1779458981267,24.25,77014.56,1.0,0.50908,0.00047,13.85909]
[1779458986302,24.25,77013.29,1.0,0.50848,0.00047,13.85932]
[1779458987310,24.25,77008.53,1.0,0.50622,0.00047,13.85991]
[1779458990581,24.24,77007.25,1.0,0.50562,0.00047,13.85999]
[1779458990635,24.24,77007.25,1.0,0.50562,0.00047,13.85999]
[1779458990643,24.24,77007.25,1.0,0.50562,0.00047,13.85999]
[1779458991339,24.24,77008.02,1.0,0.50598,0.00047,13.85994]
[1779458992346,24.24,77013.18,1.0,0.50842,0.00047,13.85934]
[1779458992725,24.24,77013.18,1.0,0.50842,0.00047,13.85934]
[1779458992733,24.24,77013.18,1.0,0.50842,0.00047,13.85934]
[1779458993353,24.24,77017.81,1.0,0.51062,0.00047,13.85835]
[1779458994359,24.24,77020.73,1.0,0.512,0.00047,13.85752]
[1779458995227,24.24,77020.73,1.0,0.512,0.00047,13.85752]
[1779458995367,24.24,77019.56,1.0,0.51145,0.00047,13.85787]
[1779458996018,24.24,77019.56,1.0,0.51145,0.00047,13.85787]
[1779458996374,24.23,77016.18,1.0,0.50985,0.00047,13.85875]
[1779458997381,24.23,77012.73,1.0,0.50821,0.00047,13.85941]
[1779458999395,24.23,77015.77,1.0,0.50965,0.00047,13.85884]
[1779459004429,24.22,77011.31,1.0,0.50754,0.00047,13.85962]
[1779459009466,24.22,77010.46,1.0,0.50714,0.00047,13.85972]
[1779459009489,24.22,77010.46,1.0,0.50714,0.00047,13.85972]
[1779459010473,24.22,77004.37,1.0,0.50425,0.00047,13.86006]
[1779459012437,24.22,77006.26,1.0,0.50515,0.00047,13.86003]
[1779459012679,24.21,77007.88,1.0,0.50592,0.00047,13.85995]
[1779459013596,24.21,77007.88,1.0,0.50592,0.00047,13.85995]
[1779459014190,24.21,77003.62,1.0,0.5039,0.00047,13.86005]
[1779459015154,24.21,77003.62,1.0,0.5039,0.00047,13.86005]
[1779459015255,24.21,76999.0,1.0,0.5017,0.00047,13.85975]
[1779459018495,24.21,77000.24,1.0,0.50229,0.00047,13.85987]
[1779459018596,24.21,76997.64,1.0,0.50106,0.00047,13.85958]
[1779459024054,24.2,76997.9,1.0,0.50118,0.00047,13.85962]
[1779459024128,24.2,77001.13,1.0,0.50271,0.00047,13.85994]
[1779459027618,24.2,76996.26,1.0,0.5004,0.00047,13.85938]
[1779459029453,24.19,76991.23,1.0,0.49802,0.00047,13.85831]
[1779459029788,24.19,76991.23,1.0,0.49802,0.00047,13.85831]
[1779459030399,24.19,76981.89,1.0,0.49358,0.00047,13.855]
[1779459031471,24.19,76977.66,1.0,0.49157,0.00047,13.84646]
[1779459034303,24.19,76978.52,1.0,0.49197,0.00047,13.84691]
[1779459034434,24.19,76978.37,1.0,0.4919,0.00047,13.84683]
[1779459038215,24.19,76978.66,1.0,0.49204,0.00048,13.84698]
[1779459038259,24.19,76978.66,1.0,0.49204,0.00048,13.84698]
[1779459038511,24.19,76978.49,1.0,0.49196,0.00048,13.84689]
[1779459038736,24.19,76978.49,1.0,0.49196,0.00048,13.84689]
[1779459038832,24.19,76978.49,1.0,0.49196,0.00048,13.84689]
[1779459039382,24.19,76978.49,1.0,0.49196,0.00048,13.84689]
[1779459039415,24.19,76978.49,1.0,0.49196,0.00048,13.84689]
[1779459039454,24.19,76981.87,1.0,0.49356,0.00048,13.84851]
[1779459039671,24.19,76981.87,1.0,0.49356,0.00048,13.84851]
[1779459039684,24.19,76981.87,1.0,0.49356,0.00048,13.84851]
[1779459040296,24.19,76981.87,1.0,0.49356,0.00048,13.84851]
[1779459040397,24.18,76986.08,1.0,0.49556,0.00048,13.85022]
[1779459042133,24.18,76990.92,1.0,0.49786,0.00048,13.85175]
[1779459044195,24.18,76987.24,1.0,0.49611,0.00048,13.85063]
[1779459048194,24.18,76990.26,1.0,0.49755,0.00048,13.85156]
[1779459051371,24.19,76993.6,1.0,0.49914,0.00048,13.85239]
[1779459056800,24.18,76989.75,1.0,0.49731,0.00048,13.85142]
[1779459062268,24.18,76989.41,1.0,0.49714,0.00048,13.85132]
[1779459062391,24.18,76986.46,1.0,0.49574,0.00048,13.85035]
[1779459063160,24.18,76974.4,1.0,0.49001,0.00048,13.84463]
[1779459064857,24.17,76964.52,1.0,0.48531,0.00048,13.83781]
[1779459066872,24.17,76963.28,1.0,0.48472,0.00048,13.83682]
[1779459068348,24.17,76966.16,1.0,0.48609,0.00048,13.83907]
[1779459069509,24.17,76970.06,1.0,0.48794,0.00048,13.84187]
[1779459071375,24.17,76975.05,1.0,0.49031,0.00048,13.84501]
[1779459072923,24.17,76970.81,1.0,0.4883,0.00048,13.84237]
[1779459076944,24.17,76980.29,1.0,0.49281,0.00048,13.84778]
[1779459078419,24.17,76983.22,1.0,0.4942,0.00048,13.8491]
[1779459080972,24.17,76976.05,1.0,0.49079,0.00048,13.84558]
[1779459086006,24.17,76982.28,1.0,0.49375,0.00048,13.84869]
[1779459087014,24.17,76977.14,1.0,0.49131,0.00048,13.84618]
[1779459088489,24.17,76973.31,1.0,0.48949,0.00048,13.84397]
[1779459093758,24.17,76972.58,1.0,0.48913,0.00048,13.83703]
[1779459094241,24.17,76978.5,1.0,0.49195,0.00048,13.84041]
[1779459100105,24.17,76980.0,1.0,0.49266,0.00048,13.84116]
[1779459101111,24.17,76984.68,1.0,0.49489,0.00048,13.8432]
[1779459102119,24.16,76987.49,1.0,0.49622,0.00048,13.84423]
[1779459106375,24.16,77001.46,1.0,0.50287,0.00048,13.847]
[1779459107154,24.16,77001.46,1.0,0.50287,0.00048,13.847]
[1779459111742,24.16,76999.29,1.0,0.50183,0.00048,13.84682]
[1779459111824,24.16,76999.29,1.0,0.50183,0.00048,13.84682]
[1779459112040,24.16,76999.29,1.0,0.50183,0.00048,13.84682]
[1779459112047,24.16,76999.29,1.0,0.50183,0.00048,13.84682]
[1779459112060,24.16,76999.29,1.0,0.50183,0.00048,13.84682]
[1779459112580,24.16,77001.81,1.0,0.50303,0.00048,13.84702]
[1779459112937,24.16,77001.81,1.0,0.50303,0.00048,13.84702]
[1779459113530,24.16,77003.85,1.0,0.504,0.00048,13.84709]
[1779459114068,24.16,77003.85,1.0,0.504,0.00048,13.84709]
[1779459114077,24.16,77003.85,1.0,0.504,0.00048,13.84709]
[1779459114104,24.16,77003.85,1.0,0.504,0.00048,13.84709]
[1779459114204,24.16,77003.97,1.0,0.50406,0.00048,13.84709]
[1779459115211,24.16,77010.0,1.0,0.50693,0.00048,13.84681]
[1779459117225,24.16,77012.87,1.0,0.50829,0.00048,13.84642]
[1779459122262,24.16,77013.68,1.0,0.50868,0.00048,13.84628]
[1779459127429,24.15,77012.99,1.0,0.50835,0.00048,13.8464]
[1779459127471,24.15,77012.99,1.0,0.50835,0.00048,13.8464]
[1779459128466,24.15,77012.44,1.0,0.50809,0.00048,13.84649]
[1779459128524,24.16,77013.99,1.0,0.50883,0.00048,13.84622]
[1779459130533,24.15,77017.03,1.0,0.51027,0.00048,13.84557]
[1779459132511,24.15,77019.06,1.0,0.51124,0.00048,13.84503]
[1779459132519,24.15,77019.06,1.0,0.51124,0.00048,13.84503]
[1779459132529,24.15,77019.06,1.0,0.51124,0.00048,13.84503]
[1779459132529,24.15,77018.95,1.0,0.51119,0.00048,13.84506]
[1779459133338,24.15,77018.95,1.0,0.51119,0.00048,13.84506]
[1779459134029,24.15,77018.95,1.0,0.51119,0.00048,13.84506]
[1779459134043,24.15,77018.95,1.0,0.51119,0.00048,13.84506]
[1779459134096,24.15,77018.95,1.0,0.51119,0.00048,13.84506]
[1779459134128,24.15,77018.95,1.0,0.51119,0.00048,13.84506]
[1779459134220,24.15,77018.95,1.0,0.51119,0.00048,13.84506]
[1779459134560,24.15,77018.95,1.0,0.51119,0.00048,13.84506]
[1779459134346,24.15,77019.57,1.0,0.51148,0.00048,13.84488]
[1779459135356,24.15,77023.75,1.0,0.51347,0.00048,13.84347]
[1779459136361,24.15,77029.11,1.0,0.51602,0.00048,13.84116]
[1779459137265,24.15,77029.11,1.0,0.51602,0.00048,13.84116]
[1779459137401,24.15,77029.11,1.0,0.51602,0.00048,13.84116]
[1779459137405,24.15,77032.83,1.0,0.51779,0.00048,13.83923]
[1779459137674,24.15,77032.83,1.0,0.51779,0.00048,13.83923]
[1779459137699,24.15,77032.83,1.0,0.51779,0.00048,13.83923]
[1779459137718,24.15,77032.83,1.0,0.51779,0.00048,13.83923]
[1779459137851,24.15,77032.83,1.0,0.51779,0.00048,13.83923]
[1779459137891,24.15,77032.83,1.0,0.51779,0.00048,13.83923]
[1779459138061,24.15,77032.83,1.0,0.51779,0.00048,13.83923]
[1779459138096,24.15,77032.83,1.0,0.51779,0.00048,13.83923]
[1779459138266,24.15,77032.83,1.0,0.51779,0.00048,13.83923]
[1779459138303,24.15,77032.83,1.0,0.51779,0.00048,13.83923]
[1779459138480,24.15,77032.83,1.0,0.51779,0.00048,13.83923]
[1779459138505,24.15,77032.83,1.0,0.51779,0.00048,13.83923]
[1779459138582,24.15,77038.72,1.0,0.52059,0.00048,13.83561]
[1779459138682,24.15,77038.72,1.0,0.52059,0.00048,13.83561]
[1779459138713,24.15,77038.72,1.0,0.52059,0.00048,13.83561]
[1779459138889,24.15,77038.72,1.0,0.52059,0.00048,13.83561]
[1779459138913,24.15,77038.72,1.0,0.52059,0.00048,13.83561]
[1779459138921,24.15,77038.72,1.0,0.52059,0.00048,13.83561]
[1779459138924,24.15,77038.72,1.0,0.52059,0.00048,13.83561]
[1779459139382,24.15,77038.65,1.0,0.52055,0.00048,13.83566]
[1779459144418,24.15,77038.21,1.0,0.52035,0.00048,13.83595]
[1779459149457,24.14,77038.99,1.0,0.52072,0.00048,13.83542]
[1779459154488,24.14,77036.97,1.0,0.51977,0.00048,13.83026]
[1779459159523,24.14,77036.13,1.0,0.51937,0.00048,13.83078]
[1779459162547,24.13,77039.83,1.0,0.52113,0.00048,13.82834]
[1779459164558,24.13,77036.46,1.0,0.51953,0.00048,13.83057]
[1779459169593,24.12,77037.79,1.0,0.52017,0.00048,13.82971]
[1779459170599,24.12,77042.63,1.0,0.52247,0.00048,13.8263]
[1779459171929,24.12,77044.59,1.0,0.5234,0.00048,13.82479]
[1779459171956,24.12,77044.59,1.0,0.5234,0.00048,13.82479]
[1779459172613,24.12,77049.05,1.0,0.52553,0.00048,13.82107]
[1779459173592,24.12,77049.05,1.0,0.52553,0.00048,13.82107]
[1779459173622,24.12,77051.28,1.0,0.52659,0.00048,13.81906]
[1779459176641,24.12,77047.44,1.0,0.52476,0.00048,13.82246]
[1779459177649,24.12,77043.55,1.0,0.52291,0.00048,13.8256]
[1779459178655,24.12,77040.79,1.0,0.5216,0.00048,13.82764]
[1779459183691,24.11,77039.09,1.0,0.52079,0.00048,13.82883]
[1779459189204,24.11,77040.34,1.0,0.52139,0.00048,13.82795]
[1779459190740,24.11,77037.4,1.0,0.51999,0.00048,13.82994]
[1779459193632,24.1,77036.04,1.0,0.51935,0.00048,13.8308]
[1779459193707,24.1,77034.03,1.0,0.51839,0.00048,13.83201]
[1779459194115,24.1,77034.03,1.0,0.51839,0.00048,13.83201]
[1779459194119,24.1,77034.03,1.0,0.51839,0.00048,13.83201]
[1779459194197,24.1,77031.12,1.0,0.51701,0.00048,13.83362]
[1779459196029,24.1,77017.92,1.0,0.51071,0.00048,13.83884]
[1779459197790,24.1,77015.53,1.0,0.50958,0.00048,13.83942]
[1779459199477,24.1,77015.53,1.0,0.50958,0.00048,13.83942]
[1779459199527,24.1,77015.53,1.0,0.50958,0.00048,13.83942]
[1779459200259,24.09,77016.16,1.0,0.50988,0.00048,13.83928]
[1779459200273,24.09,77016.16,1.0,0.50988,0.00048,13.83928]
[1779459200359,24.09,77013.17,1.0,0.50845,0.00048,13.83988]
[1779459201243,24.09,77007.22,1.0,0.50561,0.00048,13.84054]
[1779459204377,24.09,77005.33,1.0,0.50471,0.00048,13.84061]
[1779459204403,24.09,77005.33,1.0,0.50471,0.00048,13.84061]
[1779459204675,24.09,77003.92,1.0,0.50404,0.00048,13.84061]
[1779459206427,24.09,77003.92,1.0,0.50404,0.00048,13.84061]
[1779459206444,24.09,76998.53,1.0,0.50146,0.00048,13.84026]
[1779459209344,24.09,76991.77,1.0,0.49824,0.00048,13.839]
[1779459210534,24.08,76982.72,1.0,0.49391,0.00048,13.8359]
[1779459213433,24.08,76986.59,1.0,0.49576,0.00048,13.83093]
[1779459215916,24.08,76981.64,1.0,0.49339,0.00048,13.82893]
[1779459216925,24.08,76978.39,1.0,0.49184,0.00048,13.82735]
[1779459219492,24.07,76972.72,1.0,0.48913,0.00048,13.82409]
[1779459220055,24.07,76972.72,1.0,0.48913,0.00048,13.82409]
[1779459220182,24.07,76972.72,1.0,0.48913,0.00048,13.82409]
[1779459220745,24.07,76970.99,1.0,0.4883,0.00048,13.82296]
[1779459220751,24.07,76970.99,1.0,0.4883,0.00048,13.82296]
[1779459220753,24.07,76970.99,1.0,0.4883,0.00048,13.82296]
[1779459220788,24.07,76970.99,1.0,0.4883,0.00048,13.82296]
[1779459221480,24.07,76967.26,1.0,0.48651,0.00048,13.82034]
[1779459222887,24.07,76966.95,1.0,0.48637,0.00048,13.82011]
[1779459222890,24.07,76966.95,1.0,0.48637,0.00048,13.82011]
[1779459222938,24.07,76966.95,1.0,0.48637,0.00048,13.82011]
[1779459223178,24.07,76960.65,1.0,0.48335,0.00048,13.81502]
[1779459224838,24.07,76960.57,1.0,0.48332,0.00048,13.81495]
[1779459224867,24.07,76960.57,1.0,0.48332,0.00048,13.81495]
[1779459224890,24.07,76960.57,1.0,0.48332,0.00048,13.81495]
[1779459225439,24.07,76956.22,1.0,0.48124,0.00048,13.81096]
[1779459226523,24.07,76956.22,1.0,0.48124,0.00048,13.81096]
[1779459226575,24.07,76956.22,1.0,0.48124,0.00048,13.81096]
[1779459226687,24.07,76956.22,1.0,0.48124,0.00048,13.81096]
[1779459226784,24.07,76955.89,1.0,0.48108,0.00048,13.81065]
[1779459226803,24.07,76955.89,1.0,0.48108,0.00048,13.81065]
[1779459227118,24.07,76955.89,1.0,0.48108,0.00048,13.81065]
[1779459227161,24.07,76955.89,1.0,0.48108,0.00048,13.81065]
[1779459227165,24.07,76955.89,1.0,0.48108,0.00048,13.81065]
[1779459227262,24.07,76966.68,1.0,0.48623,0.00048,13.81991]
[1779459229486,24.07,76974.84,1.0,0.49013,0.00048,13.82538]
[1779459235050,24.06,76974.23,1.0,0.48984,0.00048,13.82501]
[1779459237416,24.06,76964.92,1.0,0.48539,0.00048,13.81855]
[1779459239555,24.06,76961.42,1.0,0.48372,0.00048,13.81567]
[1779459245120,24.06,76962.7,1.0,0.48433,0.00048,13.81675]
[1779459250154,24.06,76960.54,1.0,0.48329,0.00048,13.81491]
[1779459252169,24.06,76964.29,1.0,0.48508,0.00048,13.81804]
[1779459253175,24.06,76972.54,1.0,0.48903,0.00048,13.82396]
[1779459254183,24.06,76976.63,1.0,0.49098,0.00048,13.82639]
[1779459256197,24.05,76973.24,1.0,0.48936,0.00048,13.8244]
[1779459261232,24.05,76973.09,1.0,0.48929,0.00048,13.82431]
[1779459263245,24.05,76967.36,1.0,0.48655,0.00048,13.8204]
[1779459264253,24.05,76971.58,1.0,0.48857,0.00048,13.82334]
[1779459267273,24.05,76975.08,1.0,0.49024,0.00048,13.82551]
[1779459271304,24.05,76969.24,1.0,0.48744,0.00048,13.81526]
[1779459276344,24.05,76970.18,1.0,0.48788,0.00048,13.81591]
[1779459278352,24.04,76966.51,1.0,0.48613,0.00048,13.81326]
[1779459283388,24.04,76968.88,1.0,0.48726,0.00048,13.815]
[1779459286713,24.04,76976.27,1.0,0.4908,0.00048,13.8197]
[1779459288427,24.04,76979.87,1.0,0.49252,0.00048,13.82159]
[1779459292456,24.04,76970.62,1.0,0.48809,0.00048,13.8162]
[1779459295476,24.04,76973.78,1.0,0.4896,0.00048,13.81823]
[1779459296483,24.04,76978.83,1.0,0.49202,0.00048,13.82107]
[1779459296825,24.04,76978.83,1.0,0.49202,0.00048,13.82107]
[1779459296876,24.04,76978.83,1.0,0.49202,0.00048,13.82107]
[1779459297490,24.04,76983.16,1.0,0.49409,0.00048,13.8231]
[1779459298873,24.03,76983.82,1.0,0.49441,0.00048,13.82337]
[1779459299505,24.03,76982.9,1.0,0.49397,0.00048,13.82298]
[1779459303533,24.03,76978.32,1.0,0.49177,0.00048,13.8208]
[1779459307562,24.03,76982.55,1.0,0.4938,0.00048,13.82283]
[1779459309575,24.02,76976.1,1.0,0.49071,0.00048,13.81959]
[1779459314610,24.02,76973.89,1.0,0.48965,0.00048,13.81829]
[1779459317632,24.02,76982.51,1.0,0.49378,0.00048,13.82281]
[1779459318638,24.02,76990.91,1.0,0.4978,0.00048,13.82579]
[1779459321264,24.02,76989.52,1.0,0.49713,0.00048,13.8254]
[1779459321348,24.02,76989.52,1.0,0.49713,0.00048,13.8254]
[1779459322084,24.02,76989.57,1.0,0.49716,0.00048,13.82541]
[1779459322229,24.02,76989.57,1.0,0.49716,0.00048,13.82541]
[1779459322685,24.02,77000.19,1.0,0.50225,0.00048,13.82745]
[1779459323694,24.02,77008.69,1.0,0.50632,0.00048,13.82746]
[1779459324699,24.02,77015.5,1.0,0.50958,0.00048,13.82643]
[1779459325626,24.02,77015.5,1.0,0.50958,0.00048,13.82643]
[1779459325706,24.02,77020.09,1.0,0.51178,0.00048,13.82521]
[1779459329734,24.02,77016.69,1.0,0.51015,0.00048,13.82615]
[1779459332757,24.01,77008.3,1.0,0.50614,0.00048,13.821]
[1779459334769,24.01,77004.3,1.0,0.50422,0.00048,13.82114]
[1779459339803,24.01,77005.75,1.0,0.50491,0.00048,13.82113]
[1779459340810,24.01,77008.57,1.0,0.50626,0.00048,13.82098]
[1779459343832,24.0,77011.55,1.0,0.50769,0.00048,13.82064]
[1779459348867,24.0,77011.67,1.0,0.50775,0.00048,13.82063]
[1779459349875,24.0,77005.95,1.0,0.50501,0.00048,13.82112]
[1779459351017,24.0,76999.02,1.0,0.50168,0.00048,13.82084]
[1779459352897,23.99,76995.35,1.0,0.49992,0.00048,13.82031]
[1779459355100,23.99,76990.83,1.0,0.49775,0.00048,13.81928]
[1779459356929,23.99,76984.5,1.0,0.49471,0.00048,13.81715]
[1779459360809,23.99,76978.31,1.0,0.49174,0.00048,13.81429]
[1779459363979,23.98,76970.89,1.0,0.48817,0.00048,13.80985]
[1779459365319,23.98,76970.89,1.0,0.48817,0.00048,13.80985]
[1779459365355,23.98,76970.89,1.0,0.48817,0.00048,13.80985]
[1779459366572,23.97,76968.57,1.0,0.48705,0.00048,13.80822]
[1779459366576,23.97,76968.57,1.0,0.48705,0.00048,13.80822]
[1779459366579,23.97,76968.57,1.0,0.48705,0.00048,13.80822]
[1779459366605,23.97,76968.57,1.0,0.48705,0.00048,13.80822]
[1779459366667,23.95,76966.74,1.0,0.48616,0.00048,13.80685]
[1779459368626,23.95,76966.74,1.0,0.48616,0.00048,13.80685]
[1779459368665,23.93,76965.18,1.0,0.48539,0.00048,13.80563]
[1779459370500,23.92,76971.73,1.0,0.48854,0.00048,13.81036]
[1779459371288,23.91,76968.06,1.0,0.48676,0.00048,13.8078]
[1779459377069,23.89,76965.78,1.0,0.48565,0.00048,13.80606]
[1779459379437,23.89,76959.68,1.0,0.48271,0.00048,13.80093]
[1779459380570,23.89,76951.14,1.0,0.47859,0.00048,13.79248]
[1779459386133,23.88,76956.28,1.0,0.48106,0.00048,13.79773]
[1779459391169,23.88,76957.12,1.0,0.48146,0.00048,13.79204]
[1779459395195,23.88,76953.55,1.0,0.47974,0.00048,13.7885]
[1779459397209,23.88,76949.85,1.0,0.47795,0.00048,13.78456]
[1779459399223,23.88,76953.22,1.0,0.47958,0.00048,13.78816]
[1779459400717,23.88,76944.71,1.0,0.47547,0.00048,13.77863]
[1779459406272,23.88,76942.59,1.0,0.47445,0.00048,13.77603]
[1779459411306,23.88,76942.81,1.0,0.47456,0.00048,13.7763]
[1779459415336,23.88,76946.7,1.0,0.47643,0.00048,13.78098]
[1779459420857,23.87,76952.21,1.0,0.47908,0.00048,13.78709]
[1779459426412,23.87,76953.04,1.0,0.47948,0.00048,13.78796]
[1779459428426,23.87,76949.13,1.0,0.4776,0.00048,13.78374]
[1779459433460,23.87,76950.32,1.0,0.47817,0.00048,13.78505]
[1779459435475,23.87,76947.3,1.0,0.47671,0.00048,13.78166]
[1779459438497,23.87,76957.48,1.0,0.48162,0.00048,13.79236]
[1779459443531,23.87,76955.53,1.0,0.48068,0.00048,13.79047]
[1779459447561,23.87,76951.26,1.0,0.47862,0.00048,13.78606]
[1779459449576,23.86,76948.14,1.0,0.47711,0.00048,13.78261]
[1779459451588,23.86,76945.49,1.0,0.47582,0.00048,13.77301]
[1779459456624,23.86,76947.76,1.0,0.47691,0.00048,13.77566]
[1779459458638,23.86,76943.72,1.0,0.47496,0.00048,13.77086]
[1779459459646,23.86,76948.34,1.0,0.47719,0.00048,13.77632]
[1779459460652,23.86,76952.64,1.0,0.47926,0.00048,13.78101]
[1779459463672,23.86,76948.46,1.0,0.47724,0.00048,13.77645]
[1779459466137,23.86,76946.46,1.0,0.47628,0.00048,13.77414]
[1779459466200,23.86,76946.46,1.0,0.47628,0.00048,13.77414]
[1779459467259,23.86,76946.95,1.0,0.47651,0.00048,13.77471]
[1779459467265,23.86,76946.95,1.0,0.47651,0.00048,13.77471]
[1779459467298,23.86,76946.95,1.0,0.47651,0.00048,13.77471]
[1779459467702,23.86,76939.88,1.0,0.4731,0.00048,13.76599]
[1779459468546,23.86,76939.88,1.0,0.4731,0.00048,13.76599]
[1779459468708,23.85,76936.74,1.0,0.47158,0.00048,13.76179]
[1779459469296,23.85,76936.74,1.0,0.47158,0.00048,13.76179]
[1779459469716,23.85,76934.26,1.0,0.47039,0.00048,13.75833]
[1779459471275,23.85,76936.25,1.0,0.47135,0.00048,13.76111]
[1779459471374,23.85,76936.25,1.0,0.47135,0.00048,13.76111]
[1779459471541,23.85,76936.25,1.0,0.47135,0.00048,13.76111]
[1779459472737,23.85,76948.28,1.0,0.47715,0.00048,13.77623]
[1779459473743,23.85,76952.35,1.0,0.47912,0.00048,13.78069]
[1779459475464,23.85,76953.78,1.0,0.47981,0.00048,13.78217]
[1779459475757,23.85,76952.3,1.0,0.47909,0.00048,13.78063]
[1779459477773,23.85,76947.66,1.0,0.47685,0.00048,13.77552]
[1779459481801,23.85,76944.11,1.0,0.47513,0.00048,13.77131]
[1779459482809,23.85,76938.41,1.0,0.47238,0.00048,13.76402]
[1779459487843,23.84,76936.59,1.0,0.4715,0.00048,13.76155]
[1779459490863,23.84,76933.4,1.0,0.46996,0.00048,13.75706]
[1779459491870,23.84,76928.0,1.0,0.46735,0.00048,13.74901]
[1779459492717,23.84,76928.0,1.0,0.46735,0.00048,13.74901]
[1779459492742,23.84,76928.0,1.0,0.46735,0.00048,13.74901]
[1779459493954,23.84,76925.51,1.0,0.46615,0.00048,13.74509]
[1779459494016,23.84,76914.62,1.0,0.4609,0.00048,13.72653]
[1779459495900,23.84,76911.91,1.0,0.45959,0.00048,13.72154]
[1779459496479,23.84,76911.91,1.0,0.45959,0.00048,13.72154]
[1779459496511,23.84,76911.91,1.0,0.45959,0.00048,13.72154]
[1779459496907,23.84,76910.24,1.0,0.45879,0.00048,13.71839]
[1779459497867,23.84,76910.24,1.0,0.45879,0.00048,13.71839]
[1779459497874,23.84,76910.24,1.0,0.45879,0.00048,13.71839]
[1779459498059,23.84,76901.82,1.0,0.45474,0.00048,13.70168]
[1779459498069,23.84,76901.82,1.0,0.45474,0.00048,13.70168]
[1779459498084,23.84,76901.82,1.0,0.45474,0.00048,13.70168]
[1779459498213,23.84,76901.82,1.0,0.45474,0.00048,13.70168]
[1779459498290,23.84,76901.82,1.0,0.45474,0.00048,13.70168]
[1779459498921,23.84,76901.63,1.0,0.45464,0.00048,13.70129]
[1779459499928,23.84,76891.77,1.0,0.4499,0.00048,13.67988]
[1779459501533,23.84,76890.93,1.0,0.4495,0.00048,13.67798]
[1779459501576,23.84,76890.93,1.0,0.4495,0.00048,13.67798]
[1779459501942,23.84,76889.72,1.0,0.44892,0.00048,13.67521]
[1779459502956,23.84,76885.74,1.0,0.44701,0.00048,13.66587]
[1779459503958,23.84,76878.53,1.0,0.44356,0.00048,13.64815]
[1779459504971,23.84,76871.58,1.0,0.44023,0.00048,13.63011]
[1779459506037,23.84,76879.99,1.0,0.44426,0.00048,13.65186]
[1779459506093,23.84,76879.99,1.0,0.44426,0.00048,13.65186]
[1779459506144,23.84,76879.99,1.0,0.44426,0.00048,13.65186]
[1779459506272,23.84,76879.99,1.0,0.44426,0.00048,13.65186]
[1779459506473,23.84,76879.99,1.0,0.44426,0.00048,13.65186]
[1779459506475,23.84,76879.99,1.0,0.44426,0.00048,13.65186]
[1779459506509,23.84,76879.99,1.0,0.44426,0.00048,13.65186]
[1779459506533,23.84,76879.99,1.0,0.44426,0.00048,13.65186]
[1779459506742,23.84,76879.99,1.0,0.44426,0.00048,13.65186]
[1779459506991,23.85,76880.31,1.0,0.44442,0.00048,13.65268]
[1779459508011,23.85,76868.51,1.0,0.43877,0.00048,13.6219]
[1779459508243,23.85,76868.51,1.0,0.43877,0.00048,13.6219]
[1779459508546,23.85,76868.51,1.0,0.43877,0.00048,13.6219]
[1779459508703,23.85,76868.51,1.0,0.43877,0.00048,13.6219]
[1779459508825,23.85,76868.51,1.0,0.43877,0.00048,13.6219]
[1779459509011,23.85,76865.34,1.0,0.43726,0.00048,13.61318]
[1779459510016,23.85,76851.25,1.0,0.43053,0.00048,13.57199]
[1779459511024,23.85,76855.1,1.0,0.43233,0.00048,13.57704]
[1779459511675,23.85,76855.1,1.0,0.43233,0.00048,13.57704]
[1779459511695,23.85,76855.1,1.0,0.43233,0.00048,13.57704]
[1779459511771,23.85,76855.1,1.0,0.43233,0.00048,13.57704]
[1779459511814,23.85,76855.1,1.0,0.43233,0.00048,13.57704]
[1779459511845,23.85,76855.1,1.0,0.43233,0.00048,13.57704]
[1779459511950,23.85,76855.1,1.0,0.43233,0.00048,13.57704]
[1779459512035,23.85,76850.08,1.0,0.42994,0.00048,13.5618]
[1779459512176,23.85,76850.08,1.0,0.42994,0.00048,13.5618]
[1779459512573,23.85,76850.08,1.0,0.42994,0.00048,13.5618]
[1779459513042,23.85,76848.12,1.0,0.429,0.00048,13.55572]
[1779459513968,23.85,76848.12,1.0,0.429,0.00048,13.55572]
[1779459514005,23.85,76848.12,1.0,0.429,0.00048,13.55572]
[1779459514031,23.85,76848.12,1.0,0.429,0.00048,13.55572]
[1779459514043,23.85,76848.12,1.0,0.429,0.00048,13.55572]
[1779459514121,23.85,76848.12,1.0,0.429,0.00048,13.55572]
[1779459514077,23.85,76831.54,1.0,0.42111,0.00048,13.50131]
[1779459514379,23.85,76831.54,1.0,0.42111,0.00048,13.50131]
[1779459514408,23.85,76831.54,1.0,0.42111,0.00048,13.50131]
[1779459514411,23.85,76831.54,1.0,0.42111,0.00048,13.50131]
[1779459514424,23.85,76831.54,1.0,0.42111,0.00048,13.50131]
[1779459514513,23.85,76831.54,1.0,0.42111,0.00048,13.50131]
[1779459514568,23.85,76831.54,1.0,0.42111,0.00048,13.50131]
[1779459514657,23.85,76831.54,1.0,0.42111,0.00048,13.50131]
[1779459514721,23.85,76831.54,1.0,0.42111,0.00048,13.50131]
[1779459514979,23.85,76831.54,1.0,0.42111,0.00048,13.50131]
[1779459515021,23.85,76831.54,1.0,0.42111,0.00048,13.50131]
[1779459515081,23.85,76845.54,1.0,0.42777,0.00048,13.5476]
[1779459516063,23.86,76845.54,1.0,0.4278,0.00048,13.54779]
[1779459516621,23.86,76845.54,1.0,0.4278,0.00048,13.54779]
[1779459516672,23.86,76845.54,1.0,0.4278,0.00048,13.54779]
[1779459517128,23.86,76841.96,1.0,0.42612,0.00048,13.53645]
[1779459517151,23.86,76841.96,1.0,0.42612,0.00048,13.53645]
[1779459517178,23.86,76841.96,1.0,0.42612,0.00048,13.53645]
[1779459517611,23.86,76841.96,1.0,0.42612,0.00048,13.53645]
[1779459517660,23.86,76841.96,1.0,0.42612,0.00048,13.53645]
[1779459518084,23.87,76841.98,1.0,0.42616,0.00048,13.53674]
[1779459519085,23.89,76851.76,1.0,0.43086,0.00048,13.5677]
[1779459520021,23.89,76851.76,1.0,0.43086,0.00048,13.5677]
[1779459520031,23.89,76851.76,1.0,0.43086,0.00048,13.5677]
[1779459520033,23.89,76851.76,1.0,0.43086,0.00048,13.5677]
[1779459520123,23.89,76860.87,1.0,0.43521,0.00048,13.59462]
[1779459521372,23.89,76860.51,1.0,0.43504,0.00048,13.5936]
[1779459521413,23.89,76860.51,1.0,0.43504,0.00048,13.5936]
[1779459522106,23.89,76871.4,1.0,0.44025,0.00048,13.62375]
[1779459522672,23.89,76871.4,1.0,0.44025,0.00048,13.62375]
[1779459523116,23.89,76881.04,1.0,0.44486,0.00048,13.64849]
[1779459525128,23.89,76873.8,1.0,0.4414,0.00048,13.63009]
[1779459528148,23.9,76877.56,1.0,0.4432,0.00048,13.63981]
[1779459531657,23.9,76870.39,1.0,0.43978,0.00048,13.62113]
[1779459533942,23.9,76875.28,1.0,0.44212,0.00048,13.634]
[1779459535205,23.9,76880.86,1.0,0.44479,0.00048,13.64812]
[1779459536214,23.9,76884.19,1.0,0.44639,0.00048,13.65625]
[1779459537217,23.9,76880.97,1.0,0.44484,0.00048,13.6484]
[1779459538225,23.9,76876.31,1.0,0.44261,0.00048,13.63667]
[1779459543260,23.9,76876.57,1.0,0.44274,0.00048,13.63734]
[1779459544267,23.9,76879.67,1.0,0.44423,0.00048,13.64519]
[1779459547053,23.9,76870.06,1.0,0.43963,0.00048,13.62031]
[1779459548533,23.9,76859.52,1.0,0.4346,0.00048,13.59095]
[1779459549960,23.9,76849.22,1.0,0.42969,0.00048,13.56015]
[1779459551010,23.9,76835.58,1.0,0.42321,0.00047,13.51624]
[1779459551749,23.9,76831.92,1.0,0.42147,0.00047,13.50386]
[1779459554684,23.9,76835.1,1.0,0.42298,0.00047,13.51465]
[1779459556352,23.9,76840.7,1.0,0.42565,0.00048,13.53319]
[1779459561868,23.91,76837.82,1.0,0.42431,0.00047,13.52391]
[1779459563986,23.91,76831.88,1.0,0.42149,0.00047,13.50398]
[1779459566608,23.91,76836.31,1.0,0.4236,0.00047,13.51897]
[1779459568437,23.92,76843.0,1.0,0.42678,0.00047,13.54089]
[1779459570451,23.94,76847.17,1.0,0.42884,0.00047,13.55456]
[1779459574014,23.95,76843.84,1.0,0.42724,0.00047,13.53756]
[1779459579514,23.98,76845.25,1.0,0.42801,0.00047,13.54262]
[1779459582010,23.98,76850.55,1.0,0.43053,0.00047,13.55908]
[1779459582976,23.98,76853.62,1.0,0.43199,0.00047,13.56836]
[1779459588020,23.98,76856.3,1.0,0.43327,0.00048,13.57633]
[1779459588999,23.99,76850.53,1.0,0.43054,0.00047,13.55913]
[1779459593612,23.99,76858.43,1.0,0.4343,0.00048,13.58265]
[1779459598686,23.99,76861.19,1.0,0.43563,0.00048,13.59062]
[1779459598701,24.0,76866.03,1.0,0.43793,0.00048,13.60413]
[1779459602152,24.0,76856.69,1.0,0.4335,0.00047,13.5777]
[1779459603199,24.0,76851.47,1.0,0.43102,0.00047,13.5622]
[1779459604839,24.0,76845.26,1.0,0.4281,0.00047,13.54321]
[1779459606706,24.01,76841.6,1.0,0.42637,0.00047,13.53162]
[1779459612222,24.01,76839.21,1.0,0.42525,0.00047,13.52397]
[1779459618063,24.02,76836.15,1.0,0.42382,0.00047,13.51405]
[1779459619085,24.02,76840.54,1.0,0.4259,0.00047,13.52843]
[1779459620003,24.02,76846.44,1.0,0.4287,0.00047,13.54715]
[1779459621244,24.02,76856.03,1.0,0.43325,0.00047,13.57615]
[1779459622822,24.02,76858.59,1.0,0.43447,0.00047,13.58361]
[1779459624836,24.02,76864.31,1.0,0.43719,0.00048,13.59979]
[1779459629870,24.02,76862.68,1.0,0.43642,0.00047,13.59529]
[1779459634197,24.03,76859.08,1.0,0.43468,0.00047,13.5785]
[1779459639949,24.03,76860.8,1.0,0.4355,0.00047,13.58343]
[1779459643983,24.03,76865.85,1.0,0.4379,0.00048,13.59753]
[1779459647000,24.03,76870.6,1.0,0.44016,0.00048,13.61033]
[1779459648019,24.03,76873.88,1.0,0.44172,0.00048,13.61891]
[1779459650022,24.03,76868.05,1.0,0.43895,0.00048,13.6035]
[1779459655056,24.02,76865.25,1.0,0.43761,0.00048,13.59582]
[1779459656066,24.02,76861.47,1.0,0.43581,0.00048,13.58527]
[1779459661105,24.02,76857.54,1.0,0.43393,0.00047,13.57395]
[1779459662142,24.02,76845.46,1.0,0.4282,0.00047,13.5375]
[1779459663182,24.02,76833.24,1.0,0.42242,0.00047,13.49776]
[1779459663548,24.02,76833.24,1.0,0.42242,0.00047,13.49776]
[1779459663570,24.02,76833.24,1.0,0.42242,0.00047,13.49776]
[1779459663587,24.02,76833.24,1.0,0.42242,0.00047,13.49776]
[1779459663626,24.02,76833.24,1.0,0.42242,0.00047,13.49776]
[1779459663845,24.02,76833.24,1.0,0.42242,0.00047,13.49776]
[1779459664136,24.02,76833.21,1.0,0.4224,0.00047,13.49766]
[1779459665140,24.02,76824.23,1.0,0.41816,0.00047,13.46666]
[1779459666149,24.02,76819.76,1.0,0.41605,0.00047,13.45066]
[1779459668402,24.02,76821.46,1.0,0.41685,0.00047,13.45678]
[1779459668432,24.02,76821.46,1.0,0.41685,0.00047,13.45678]
[1779459668461,24.02,76821.46,1.0,0.41685,0.00047,13.45678]
[1779459668491,24.02,76821.46,1.0,0.41685,0.00047,13.45678]
[1779459668531,24.02,76821.46,1.0,0.41685,0.00047,13.45678]
[1779459669167,24.02,76821.73,1.0,0.41698,0.00047,13.45774]
[1779459670554,24.02,76818.96,1.0,0.41567,0.00047,13.44774]
[1779459671180,24.02,76818.18,1.0,0.41531,0.00047,13.44489]
[1779459673195,24.02,76822.89,1.0,0.41753,0.00047,13.46188]
[1779459675209,24.02,76827.0,1.0,0.41947,0.00047,13.47638]
[1779459680249,24.02,76826.87,1.0,0.41942,0.00047,13.47601]
[1779459685306,24.02,76823.56,1.0,0.41786,0.00047,13.46442]
[1779459686295,24.02,76819.6,1.0,0.416,0.00047,13.45024]
[1779459687302,24.02,76813.06,1.0,0.41292,0.00047,13.42617]
[1779459688321,24.02,76807.93,1.0,0.41051,0.00047,13.40673]
[1779459690324,24.02,76813.24,1.0,0.41301,0.00047,13.42688]
[1779459695356,24.03,76812.08,1.0,0.41244,0.00047,13.41596]
[1779459697373,24.03,76807.73,1.0,0.4104,0.00047,13.39947]
[1779459700727,24.03,76810.93,1.0,0.41191,0.00047,13.41177]
[1779459701553,24.03,76814.99,1.0,0.41383,0.00047,13.42699]
[1779459707445,24.04,76812.74,1.0,0.41278,0.00047,13.4187]
[1779459710575,24.04,76818.82,1.0,0.41565,0.00047,13.4412]
[1779459713324,24.04,76819.1,1.0,0.4158,0.00047,13.44233]
[1779459718521,24.05,76817.9,1.0,0.41526,0.00047,13.43815]
[1779459723576,24.05,76812.63,1.0,0.4128,0.00047,13.4188]
[1779459726053,24.06,76809.11,1.0,0.41115,0.00047,13.40558]
[1779459731852,24.06,76809.76,1.0,0.41147,0.00047,13.40813]
[1779459731986,24.06,76809.76,1.0,0.41147,0.00047,13.40813]
[1779459732076,24.06,76809.76,1.0,0.41147,0.00047,13.40813]
[1779459732430,24.06,76806.82,1.0,0.41009,0.00047,13.39691]
[1779459732765,24.06,76806.82,1.0,0.41009,0.00047,13.39691]
[1779459732810,24.06,76806.82,1.0,0.41009,0.00047,13.39691]
[1779459733352,24.06,76793.53,1.0,0.40387,0.00047,13.34414]
[1779459734090,24.06,76800.52,1.0,0.40714,0.00047,13.37232]
[1779459735376,24.06,76800.52,1.0,0.40714,0.00047,13.37232]
[1779459735407,24.06,76808.84,1.0,0.41104,0.00047,13.40469]
[1779459735618,24.06,76808.84,1.0,0.41104,0.00047,13.40469]
[1779459735676,24.06,76808.84,1.0,0.41104,0.00047,13.40469]
[1779459736416,24.06,76811.43,1.0,0.41226,0.00047,13.41453]
[1779459737969,24.06,76811.43,1.0,0.41226,0.00047,13.41452]
[1779459737971,24.06,76811.43,1.0,0.41226,0.00047,13.41452]
[1779459737977,24.06,76811.43,1.0,0.41226,0.00047,13.41452]
[1779459738012,24.06,76811.43,1.0,0.41226,0.00047,13.41452]
[1779459738072,24.06,76796.75,1.0,0.40538,0.00047,13.35732]
[1779459738555,24.06,76796.75,1.0,0.40538,0.00047,13.35732]
[1779459738578,24.06,76796.75,1.0,0.40538,0.00047,13.35732]
[1779459739809,24.06,76800.03,1.0,0.40692,0.00047,13.37049]
[1779459742247,24.06,76800.03,1.0,0.40693,0.00047,13.37052]
[1779459742274,24.06,76800.03,1.0,0.40693,0.00047,13.37052]
[1779459742410,24.06,76800.03,1.0,0.40693,0.00047,13.37052]
[1779459742426,24.06,76800.03,1.0,0.40693,0.00047,13.37052]
[1779459742311,24.06,76798.28,1.0,0.40611,0.00047,13.36356]
[1779459743181,24.07,76798.97,1.0,0.40644,0.00047,13.36635]
[1779459744269,24.07,76798.97,1.0,0.40644,0.00047,13.36635]
[1779459744371,24.07,76799.76,1.0,0.40681,0.00047,13.36951]
[1779459745593,24.07,76799.76,1.0,0.40681,0.00047,13.36953]
[1779459745655,24.07,76799.76,1.0,0.40681,0.00047,13.36953]
[1779459746321,24.07,76799.76,1.0,0.40681,0.00047,13.36953]
[1779459746323,24.07,76799.76,1.0,0.40681,0.00047,13.36953]
[1779459746344,24.07,76799.76,1.0,0.40681,0.00047,13.36953]
[1779459746430,24.07,76797.81,1.0,0.4059,0.00047,13.36178]
[1779459746865,24.07,76797.81,1.0,0.4059,0.00047,13.36178]
[1779459746902,24.07,76797.81,1.0,0.4059,0.00047,13.36178]
[1779459748430,24.07,76795.76,1.0,0.40495,0.00047,13.35354]
[1779459748516,24.07,76795.49,1.0,0.40483,0.00047,13.35249]
[1779459748735,24.07,76795.49,1.0,0.40483,0.00047,13.35252]
[1779459750373,24.07,76795.49,1.0,0.40483,0.00047,13.35252]
[1779459750749,24.07,76796.05,1.0,0.4051,0.00047,13.35486]
[1779459752775,24.07,76809.85,1.0,0.41153,0.00047,13.40226]
[1779459757796,24.08,76812.01,1.0,0.41255,0.00047,13.41048]
[1779459761726,24.08,76815.13,1.0,0.41402,0.00047,13.42213]
[1779459761735,24.08,76815.13,1.0,0.41402,0.00047,13.42213]
[1779459761825,24.08,76818.06,1.0,0.4154,0.00047,13.43287]
[1779459762880,24.08,76818.06,1.0,0.4154,0.00047,13.43287]
[1779459763456,24.08,76811.83,1.0,0.41247,0.00047,13.40988]
[1779459764404,24.08,76804.97,1.0,0.40926,0.00047,13.38375]
[1779459765208,24.08,76804.97,1.0,0.40926,0.00047,13.38375]
[1779459765522,24.08,76802.6,1.0,0.40815,0.00047,13.37452]
[1779459765893,24.08,76802.6,1.0,0.40815,0.00047,13.37452]
[1779459766413,24.08,76791.38,1.0,0.40291,0.00047,13.3294]
[1779459767447,24.08,76782.42,1.0,0.39873,0.00047,13.29171]
[1779459768197,24.08,76782.42,1.0,0.39873,0.00047,13.29171]
[1779459768388,24.08,76781.77,1.0,0.39843,0.00047,13.28893]
[1779459770391,24.08,76777.07,1.0,0.39625,0.00046,13.2686]
[1779459771237,24.08,76777.07,1.0,0.39625,0.00046,13.2686]
[1779459771252,24.08,76777.07,1.0,0.39625,0.00046,13.2686]
[1779459771338,24.08,76776.35,1.0,0.39592,0.00046,13.26547]
[1779459773635,24.09,76776.98,1.0,0.39622,0.00046,13.2683]
[1779459773909,24.09,76776.98,1.0,0.39623,0.00046,13.26833]
[1779459776929,24.09,76773.47,1.0,0.39461,0.00046,13.25294]
[1779459781964,24.1,76767.16,1.0,0.39171,0.00046,13.22485]
[1779459783462,24.1,76761.44,1.0,0.38907,0.00046,13.19857]
[1779459788164,24.15,76766.69,1.0,0.39175,0.00046,13.2251]
[1779459792037,24.16,76772.95,1.0,0.39467,0.00046,13.25345]
[1779459793045,24.16,76769.38,1.0,0.39303,0.00046,13.23757]
[1779459795515,24.16,76766.43,1.0,0.39167,0.00046,13.22435]
[1779459796445,24.16,76768.0,1.0,0.39241,0.00046,13.23152]
[1779459798470,24.17,76764.27,1.0,0.3907,0.00046,13.21467]
[1779459798506,24.17,76764.27,1.0,0.3907,0.00046,13.21467]
[1779459798515,24.17,76764.27,1.0,0.3907,0.00046,13.21467]
[1779459799087,24.17,76764.27,1.0,0.3907,0.00046,13.21474]
[1779459801717,24.17,76766.07,1.0,0.39154,0.00046,13.22303]
[1779459802375,24.17,76766.56,1.0,0.39177,0.00046,13.22531]
[1779459803429,24.17,76763.0,1.0,0.39014,0.00046,13.20911]
[1779459804479,24.17,76759.67,1.0,0.38861,0.00046,13.19376]
[1779459809490,24.21,76759.17,1.0,0.38853,0.00046,13.19292]
[1779459814501,24.21,76758.92,1.0,0.38839,0.00046,13.18526]
[1779459816463,24.22,76763.66,1.0,0.39059,0.00046,13.20731]
[1779459818137,24.22,76764.53,1.0,0.391,0.00046,13.21133]
[1779459818154,24.22,76764.53,1.0,0.391,0.00046,13.21133]
[1779459818221,24.22,76764.53,1.0,0.391,0.00046,13.21136]
[1779459819412,24.22,76767.97,1.0,0.39259,0.00046,13.22697]
[1779459821741,24.22,76766.75,1.0,0.39203,0.00046,13.22151]
[1779459821765,24.22,76766.75,1.0,0.39203,0.00046,13.22151]
[1779459824432,24.22,76768.94,1.0,0.39304,0.00046,13.23137]
[1779459824505,24.22,76768.94,1.0,0.39304,0.00046,13.23137]
[1779459824479,24.22,76760.17,1.0,0.389,0.00046,13.19141]
[1779459824531,24.22,76760.17,1.0,0.389,0.00046,13.19141]
[1779459824551,24.22,76760.17,1.0,0.389,0.00046,13.19141]
[1779459825133,24.22,76760.17,1.0,0.389,0.00046,13.19141]
[1779459825452,24.22,76750.26,1.0,0.38445,0.00046,13.14462]
[1779459827114,24.22,76748.28,1.0,0.38354,0.00046,13.1351]
[1779459827153,24.22,76748.28,1.0,0.38354,0.00046,13.1351]
[1779459827480,24.22,76748.28,1.0,0.38354,0.00046,13.1351]
[1779459827295,24.22,76748.28,1.0,0.38354,0.00046,13.13511]
[1779459827653,24.22,76748.28,1.0,0.38354,0.00046,13.13511]
[1779459827689,24.22,76748.28,1.0,0.38354,0.00046,13.13511]
[1779459827861,24.22,76748.28,1.0,0.38354,0.00046,13.13511]
[1779459827889,24.22,76748.28,1.0,0.38354,0.00046,13.13511]
[1779459828080,24.22,76748.28,1.0,0.38354,0.00046,13.13511]
[1779459828096,24.22,76748.28,1.0,0.38354,0.00046,13.13511]
[1779459828273,24.22,76748.28,1.0,0.38354,0.00046,13.13511]
[1779459828305,24.22,76748.28,1.0,0.38354,0.00046,13.13511]
[1779459828477,24.22,76748.28,1.0,0.38354,0.00046,13.13511]
[1779459828512,24.22,76748.28,1.0,0.38354,0.00046,13.13511]
[1779459828374,24.22,76745.7,1.0,0.38236,0.00046,13.12258]
[1779459828685,24.22,76745.7,1.0,0.38236,0.00046,13.12258]
[1779459828720,24.22,76745.7,1.0,0.38236,0.00046,13.12258]
[1779459828957,24.22,76745.7,1.0,0.38236,0.00046,13.12258]
[1779459828991,24.22,76745.7,1.0,0.38236,0.00046,13.12258]
[1779459829226,24.22,76745.7,1.0,0.38236,0.00046,13.12258]
[1779459829261,24.22,76745.7,1.0,0.38236,0.00046,13.12258]
[1779459829442,24.22,76745.7,1.0,0.38236,0.00046,13.12258]
[1779459829469,24.22,76745.7,1.0,0.38236,0.00046,13.12258]
[1779459829326,24.22,76745.15,1.0,0.38211,0.00046,13.1199]
[1779459829649,24.22,76745.15,1.0,0.38211,0.00046,13.1199]
[1779459829671,24.22,76745.15,1.0,0.38211,0.00046,13.1199]
[1779459829870,24.22,76745.15,1.0,0.38211,0.00046,13.1199]
[1779459829879,24.22,76745.15,1.0,0.38211,0.00046,13.1199]
[1779459830318,24.22,76744.32,1.0,0.38173,0.00046,13.11584]
[1779459830600,24.22,76744.32,1.0,0.38173,0.00046,13.11584]
[1779459830653,24.22,76744.32,1.0,0.38173,0.00046,13.11584]
[1779459831325,24.22,76742.95,1.0,0.38111,0.00046,13.10911]
[1779459834135,24.22,76744.85,1.0,0.38198,0.00046,13.11851]
[1779459834449,24.22,76738.63,1.0,0.37914,0.00046,13.08772]
[1779459836873,24.22,76738.2,1.0,0.37895,0.00046,13.08566]
[1779459837438,24.22,76737.52,1.0,0.37865,0.00046,13.08227]
[1779459838488,24.23,76731.73,1.0,0.37601,0.00046,13.05294]
[1779459841285,24.23,76729.96,1.0,0.37521,0.00046,13.04391]
[1779459841313,24.23,76729.96,1.0,0.37521,0.00046,13.04391]
[1779459841411,24.23,76729.96,1.0,0.37521,0.00046,13.04393]
[1779459842512,24.23,76721.56,1.0,0.37139,0.00045,13.00011]
[1779459843475,24.23,76712.88,1.0,0.36746,0.00045,12.95359]
[1779459845451,24.23,76712.6,1.0,0.36733,0.00045,12.95204]
[1779459846457,24.23,76709.0,1.0,0.36571,0.00045,12.93235]
[1779459847825,24.23,76707.56,1.0,0.36506,0.00045,12.92445]
[1779459847844,24.23,76707.56,1.0,0.36506,0.00045,12.92445]
[1779459848473,24.23,76709.52,1.0,0.36595,0.00045,12.93528]
[1779459851495,24.23,76713.06,1.0,0.36756,0.00045,12.95468]
[1779459855525,24.23,76708.23,1.0,0.36537,0.00045,12.92828]
[1779459855715,24.23,76708.23,1.0,0.36537,0.00045,12.92828]
[1779459855744,24.23,76708.23,1.0,0.36537,0.00045,12.92828]
[1779459856531,24.23,76706.56,1.0,0.36462,0.00045,12.91904]
[1779459857537,24.23,76702.32,1.0,0.36271,0.00045,12.89541]
[1779459857839,24.23,76702.32,1.0,0.36271,0.00045,12.89541]
[1779459858545,24.23,76701.05,1.0,0.36214,0.00045,12.88828]
[1779459861278,24.23,76702.93,1.0,0.36298,0.00045,12.89884]
[1779459861568,24.23,76710.59,1.0,0.36644,0.00045,12.94125]
[1779459861762,24.23,76710.59,1.0,0.36644,0.00045,12.94125]
[1779459862060,24.23,76710.59,1.0,0.36644,0.00045,12.94125]
[1779459862241,24.23,76710.59,1.0,0.36644,0.00045,12.94125]
[1779459862331,24.23,76719.46,1.0,0.37046,0.00045,12.98914]
[1779459862948,24.23,76719.46,1.0,0.37046,0.00045,12.98914]
[1779459862980,24.23,76719.46,1.0,0.37046,0.00045,12.98914]
[1779459863019,24.23,76719.46,1.0,0.37046,0.00045,12.98914]
[1779459863155,24.23,76719.46,1.0,0.37046,0.00045,12.98914]
[1779459863488,24.23,76719.46,1.0,0.37046,0.00045,12.98914]
[1779459863543,24.23,76719.46,1.0,0.37046,0.00045,12.98914]
[1779459863508,24.23,76730.62,1.0,0.37553,0.00046,13.04756]
[1779459863657,24.23,76730.62,1.0,0.37553,0.00046,13.04756]
[1779459863725,24.23,76730.62,1.0,0.37553,0.00046,13.04756]
[1779459863870,24.23,76730.62,1.0,0.37553,0.00046,13.04756]
[1779459863928,24.23,76730.62,1.0,0.37553,0.00046,13.04756]
[1779459864072,24.23,76730.62,1.0,0.37553,0.00046,13.04756]
[1779459864104,24.23,76730.62,1.0,0.37553,0.00046,13.04756]
[1779459864281,24.23,76730.62,1.0,0.37553,0.00046,13.04756]
[1779459864319,24.23,76730.62,1.0,0.37553,0.00046,13.04756]
[1779459864483,24.23,76730.62,1.0,0.37553,0.00046,13.04756]
[1779459864524,24.23,76730.62,1.0,0.37553,0.00046,13.04756]
[1779459864381,24.23,76732.72,1.0,0.37649,0.00046,13.05832]
[1779459864684,24.23,76732.72,1.0,0.37649,0.00046,13.05832]
[1779459864778,24.23,76732.72,1.0,0.37649,0.00046,13.05832]
[1779459864976,24.23,76729.25,1.0,0.37491,0.00045,13.04052]
[1779459866287,24.23,76729.25,1.0,0.37491,0.00045,13.04052]
[1779459866328,24.23,76729.25,1.0,0.37491,0.00045,13.04052]
[1779459868124,24.23,76733.14,1.0,0.37669,0.00046,13.06054]
[1779459872265,24.23,76714.67,1.0,0.36825,0.00045,12.95687]
[1779459873949,24.23,76714.67,1.0,0.36825,0.00045,12.95687]
[1779459874512,24.24,76709.53,1.0,0.36593,0.00045,12.92895]
[1779459875533,24.24,76714.9,1.0,0.36836,0.00045,12.95821]
[1779459877570,24.24,76721.07,1.0,0.37116,0.00045,12.99124]
[1779459877988,24.24,76721.07,1.0,0.37116,0.00045,12.99124]
[1779459878495,24.24,76723.87,1.0,0.37243,0.00045,13.00601]
[1779459879516,24.24,76723.87,1.0,0.37243,0.00045,13.00601]
[1779459879538,24.24,76723.87,1.0,0.37243,0.00045,13.00601]
[1779459879552,24.24,76728.84,1.0,0.37469,0.00045,13.03191]
[1779459884192,24.24,76732.71,1.0,0.37646,0.00046,13.0518]
[1779459887105,24.24,76734.79,1.0,0.37741,0.00046,13.06239]
[1779459887553,24.24,76734.79,1.0,0.37741,0.00046,13.06239]
[1779459887567,24.24,76734.79,1.0,0.37741,0.00046,13.06239]
[1779459887574,24.24,76735.06,1.0,0.37753,0.00046,13.06373]
[1779459887616,24.24,76735.06,1.0,0.37753,0.00046,13.06373]
[1779459888820,24.24,76734.47,1.0,0.37726,0.00046,13.06074]
[1779459888849,24.24,76734.47,1.0,0.37726,0.00046,13.06074]
[1779459889109,24.24,76744.02,1.0,0.38162,0.00046,13.10844]
[1779459890437,24.24,76748.95,1.0,0.38388,0.00046,13.13245]
[1779459890896,24.24,76748.95,1.0,0.38388,0.00046,13.13245]
[1779459891571,24.24,76748.65,1.0,0.38375,0.00046,13.13102]
[1779459892520,24.24,76742.49,1.0,0.38093,0.00046,13.10094]
[1779459893820,24.24,76742.08,1.0,0.38074,0.00046,13.09893]
[1779459894540,24.24,76743.88,1.0,0.38157,0.00046,13.10781]
[1779459896333,24.24,76746.96,1.0,0.38298,0.00046,13.12286]
[1779459896497,24.24,76747.55,1.0,0.38325,0.00046,13.12575]
[1779459897590,24.24,76742.63,1.0,0.381,0.00046,13.10171]
[1779459899019,24.24,76738.6,1.0,0.37916,0.00046,13.08172]
[1779459901031,24.24,76735.57,1.0,0.37778,0.00046,13.06655]
[1779459901062,24.24,76735.57,1.0,0.37778,0.00046,13.06655]
[1779459906607,24.25,76734.77,1.0,0.37744,0.00046,13.06277]
[1779459906892,24.25,76727.75,1.0,0.37425,0.00045,13.02688]
[1779459907844,24.25,76727.75,1.0,0.37425,0.00045,13.02688]
[1779459908020,24.25,76727.75,1.0,0.37425,0.00045,13.02688]
[1779459908031,24.25,76727.75,1.0,0.37425,0.00045,13.02688]
[1779459908114,24.25,76727.75,1.0,0.37425,0.00045,13.02688]
[1779459908145,24.25,76727.75,1.0,0.37425,0.00045,13.02688]
[1779459908153,24.25,76727.75,1.0,0.37425,0.00045,13.02688]
[1779459908322,24.25,76725.38,1.0,0.37318,0.00045,13.01465]
[1779459910705,24.25,76725.33,1.0,0.37317,0.00045,13.01449]
[1779459911023,24.25,76724.68,1.0,0.37288,0.00045,13.01109]
[1779459914404,24.25,76716.2,1.0,0.36905,0.00045,12.96636]
[1779459916793,24.26,76718.14,1.0,0.36994,0.00045,12.97683]
[1779459917598,24.26,76724.22,1.0,0.3727,0.00045,13.0091]
[1779459918558,24.26,76737.84,1.0,0.3789,0.00046,13.07889]
[1779459921573,24.26,76733.69,1.0,0.37702,0.00046,13.05808]
[1779459924584,24.26,76725.34,1.0,0.37324,0.00045,13.01527]
[1779459926521,24.27,76730.71,1.0,0.3757,0.00045,13.04318]
[1779459930917,24.27,76727.97,1.0,0.37447,0.00045,13.02931]
[1779459931332,24.27,76732.84,1.0,0.37663,0.00046,13.0475]
[1779459933078,24.27,76737.0,1.0,0.37853,0.00046,13.06861]
[1779459933971,24.27,76737.0,1.0,0.37853,0.00046,13.06861]
[1779459934544,24.27,76728.49,1.0,0.37467,0.00045,13.02537]
[1779459937105,24.28,76733.68,1.0,0.37705,0.00046,13.05212]
[1779459937900,24.28,76733.68,1.0,0.37705,0.00046,13.05212]
[1779459938059,24.28,76733.68,1.0,0.37705,0.00046,13.05212]
[1779459938157,24.28,76733.68,1.0,0.37705,0.00046,13.05212]
[1779459938290,24.28,76733.68,1.0,0.37705,0.00046,13.05212]
[1779459938341,24.28,76733.68,1.0,0.37705,0.00046,13.05212]
[1779459938409,24.28,76733.68,1.0,0.37705,0.00046,13.05212]
[1779459938541,24.28,76733.68,1.0,0.37705,0.00046,13.05212]
[1779459938583,24.28,76733.68,1.0,0.37705,0.00046,13.05212]
[1779459938642,24.28,76750.82,1.0,0.38488,0.00046,13.13661]
[1779459938754,24.28,76750.82,1.0,0.38488,0.00046,13.13661]
[1779459938789,24.28,76750.82,1.0,0.38488,0.00046,13.13661]
[1779459938983,24.28,76750.82,1.0,0.38488,0.00046,13.13661]
[1779459939029,24.28,76750.82,1.0,0.38488,0.00046,13.13661]
[1779459939185,24.28,76750.82,1.0,0.38488,0.00046,13.13661]
[1779459939217,24.28,76750.82,1.0,0.38488,0.00046,13.13661]
[1779459939416,24.28,76750.82,1.0,0.38488,0.00046,13.13661]
[1779459939451,24.28,76750.82,1.0,0.38488,0.00046,13.13661]
[1779459939457,24.28,76750.82,1.0,0.38488,0.00046,13.13661]
[1779459939480,24.28,76758.64,1.0,0.38847,0.00046,13.1735]
[1779459940719,24.28,76758.34,1.0,0.38834,0.00046,13.17214]
[1779459940946,24.28,76758.34,1.0,0.38834,0.00046,13.17214]
[1779459941025,24.28,76758.34,1.0,0.38834,0.00046,13.17214]
[1779459941075,24.28,76758.34,1.0,0.38834,0.00046,13.17214]
[1779459941107,24.28,76758.34,1.0,0.38834,0.00046,13.17214]
[1779459941176,24.28,76759.46,1.0,0.38885,0.00046,13.17736]
[1779459943563,24.28,76759.46,1.0,0.38886,0.00046,13.17739]
[1779459943632,24.28,76759.46,1.0,0.38886,0.00046,13.17739]
[1779459943617,24.28,76762.63,1.0,0.39032,0.00046,13.19199]
[1779459944784,24.28,76764.94,1.0,0.39138,0.00046,13.20253]
[1779459944856,24.28,76764.94,1.0,0.39138,0.00046,13.20253]
[1779459945555,24.28,76764.94,1.0,0.39138,0.00046,13.20253]
[1779459945570,24.28,76766.24,1.0,0.39198,0.00046,13.20843]
[1779459947183,24.28,76770.4,1.0,0.3939,0.00046,13.22709]
[1779459948459,24.28,76770.4,1.0,0.3939,0.00046,13.22709]
[1779459948465,24.28,76770.4,1.0,0.3939,0.00046,13.22709]
[1779459948548,24.29,76777.58,1.0,0.39723,0.00046,13.25863]
[1779459954568,24.29,76778.11,1.0,0.39749,0.00046,13.26101]
[1779459960379,24.29,76771.96,1.0,0.39466,0.00046,13.23431]
[1779459966067,24.3,76773.79,1.0,0.39551,0.00046,13.24246]
[1779459969022,24.3,76777.21,1.0,0.39709,0.00046,13.25735]
[1779459969154,24.3,76777.21,1.0,0.39709,0.00046,13.25735]
[1779459969165,24.3,76777.21,1.0,0.39709,0.00046,13.25735]
[1779459969169,24.3,76777.21,1.0,0.39709,0.00046,13.25735]
[1779459969337,24.3,76773.12,1.0,0.39521,0.00046,13.23959]
[1779459971350,24.3,76776.68,1.0,0.39686,0.00046,13.25512]
[1779459976383,24.3,76778.64,1.0,0.39777,0.00046,13.26366]
[1779459976801,24.3,76778.64,1.0,0.39777,0.00046,13.26366]
[1779459976826,24.3,76778.64,1.0,0.39777,0.00046,13.26366]
[1779459977390,24.3,76778.83,1.0,0.39786,0.00046,13.2645]
[1779459978782,24.3,76779.35,1.0,0.39811,0.00046,13.26676]
[1779459978829,24.3,76779.35,1.0,0.39811,0.00046,13.26676]
[1779459978841,24.3,76779.35,1.0,0.39811,0.00046,13.26676]
[1779459984439,24.3,76776.5,1.0,0.3968,0.00046,13.2546]
[1779459987851,24.31,76774.61,1.0,0.39593,0.00046,13.24645]
[1779459987878,24.31,76774.61,1.0,0.39593,0.00046,13.24645]
[1779459987911,24.31,76774.61,1.0,0.39593,0.00046,13.24645]
[1779459987939,24.31,76774.61,1.0,0.39593,0.00046,13.24645]
[1779459988702,24.31,76774.61,1.0,0.39593,0.00046,13.24645]
[1779459989193,24.31,76776.47,1.0,0.39679,0.00046,13.25453]
[1779459989203,24.31,76776.47,1.0,0.39679,0.00046,13.25453]
[1779459989474,24.31,76776.83,1.0,0.39696,0.00046,13.25609]
[1779459991397,24.31,76774.47,1.0,0.39587,0.00046,13.24586]
[1779459991494,24.31,76770.35,1.0,0.39392,0.00046,13.22102]
[1779459996524,24.31,76767.95,1.0,0.39283,0.00046,13.21046]
[1779460001560,24.31,76768.85,1.0,0.39326,0.00046,13.21458]
[1779460006594,24.31,76771.21,1.0,0.39435,0.00046,13.22513]
[1779460011630,24.32,76773.24,1.0,0.3953,0.00046,13.23415]
[1779460016667,24.32,76773.18,1.0,0.39528,0.00046,13.23397]
[1779460021722,24.32,76772.74,1.0,0.39509,0.00046,13.23212]
[1779460022714,24.32,76774.41,1.0,0.39586,0.00046,13.23944]
[1779460023735,24.32,76779.96,1.0,0.39842,0.00046,13.26338]
[1779460025805,24.32,76780.68,1.0,0.39876,0.00046,13.26646]
[1779460025853,24.32,76780.68,1.0,0.39876,0.00046,13.26646]
[1779460025953,24.32,76780.68,1.0,0.39876,0.00046,13.26646]
[1779460026032,24.32,76780.68,1.0,0.39876,0.00046,13.26646]
[1779460026741,24.32,76783.37,1.0,0.40001,0.00046,13.27785]
[1779460027671,24.32,76783.37,1.0,0.40001,0.00046,13.27785]
[1779460027746,24.32,76790.09,1.0,0.40312,0.00046,13.30569]
[1779460030767,24.33,76795.37,1.0,0.40557,0.00046,13.32699]
[1779460032784,24.33,76798.9,1.0,0.40721,0.00046,13.34093]
[1779460036993,24.33,76802.08,1.0,0.40868,0.00046,13.3533]
[1779460037006,24.33,76802.08,1.0,0.40868,0.00046,13.3533]
[1779460037748,24.33,76802.52,1.0,0.40889,0.00046,13.355]
[1779460039964,24.33,76802.41,1.0,0.40884,0.00046,13.35459]
[1779460045455,24.33,76805.64,1.0,0.41034,0.00046,13.36696]
[1779460046145,24.33,76806.3,1.0,0.41065,0.00047,13.36945]
[1779460046190,24.33,76806.3,1.0,0.41065,0.00047,13.36945]
[1779460051913,24.32,76812.48,1.0,0.41347,0.00047,13.38578]
[1779460056949,24.32,76812.54,1.0,0.4135,0.00047,13.38595]
[1779460061984,24.32,76815.92,1.0,0.41506,0.00047,13.39821]
[1779460066690,24.32,76817.77,1.0,0.41592,0.00047,13.40481]
[1779460066714,24.32,76818.87,1.0,0.41643,0.00047,13.40873]
[1779460070758,24.32,76819.96,1.0,0.41693,0.00047,13.41256]
[1779460070768,24.32,76819.96,1.0,0.41693,0.00047,13.41256]
[1779460070783,24.32,76819.96,1.0,0.41693,0.00047,13.41256]
[1779460070943,24.32,76820.38,1.0,0.41713,0.00047,13.41403]
[1779460070991,24.32,76820.38,1.0,0.41713,0.00047,13.41403]
[1779460071145,24.32,76820.38,1.0,0.41713,0.00047,13.41403]
[1779460071173,24.32,76820.38,1.0,0.41713,0.00047,13.41403]
[1779460071346,24.32,76820.38,1.0,0.41713,0.00047,13.41403]
[1779460071377,24.32,76820.38,1.0,0.41713,0.00047,13.41403]
[1779460071553,24.32,76820.38,1.0,0.41713,0.00047,13.41403]
[1779460071611,24.32,76820.38,1.0,0.41713,0.00047,13.41403]
[1779460071753,24.32,76820.38,1.0,0.41713,0.00047,13.41403]
[1779460071786,24.32,76820.38,1.0,0.41713,0.00047,13.41403]
[1779460071742,24.32,76821.22,1.0,0.41752,0.00047,13.41698]
[1779460071958,24.32,76821.22,1.0,0.41752,0.00047,13.41698]
[1779460072377,24.32,76818.73,1.0,0.41636,0.00047,13.40817]
[1779460073405,24.32,76818.73,1.0,0.41636,0.00047,13.40817]
[1779460073723,24.32,76818.74,1.0,0.41636,0.00047,13.40819]
[1779460075534,24.32,76822.69,1.0,0.4182,0.00047,13.42212]
[1779460076290,24.32,76822.69,1.0,0.4182,0.00047,13.42212]
[1779460076333,24.32,76822.69,1.0,0.4182,0.00047,13.42212]
[1779460078978,24.31,76823.75,1.0,0.4187,0.00047,13.42581]
[1779460078982,24.31,76823.75,1.0,0.4187,0.00047,13.42581]
[1779460079104,24.31,76823.99,1.0,0.41881,0.00047,13.42664]
[1779460082126,24.31,76820.79,1.0,0.41731,0.00047,13.41541]
[1779460087163,24.31,76822.36,1.0,0.41803,0.00047,13.42084]
[1779460092196,24.31,76820.94,1.0,0.41736,0.00047,13.41577]
[1779460095676,24.29,76817.66,1.0,0.41577,0.00047,13.40374]
[1779460101259,24.29,76820.92,1.0,0.41728,0.00047,13.41522]
[1779460102285,24.29,76820.92,1.0,0.41728,0.00047,13.41522]
[1779460102437,24.29,76820.92,1.0,0.41728,0.00047,13.41522]
[1779460102455,24.29,76820.92,1.0,0.41728,0.00047,13.41522]
[1779460102600,24.29,76815.28,1.0,0.41464,0.00047,13.39496]
[1779460103442,24.29,76805.9,1.0,0.41026,0.00047,13.36006]
[1779460104335,24.29,76805.9,1.0,0.41026,0.00047,13.36006]
[1779460104620,24.29,76805.9,1.0,0.41026,0.00047,13.36006]
[1779460104638,24.29,76805.9,1.0,0.41026,0.00047,13.36006]
[1779460104739,24.28,76803.21,1.0,0.409,0.00047,13.34971]
[1779460107551,24.28,76800.6,1.0,0.40778,0.00047,13.33955]
[1779460107561,24.28,76800.6,1.0,0.40778,0.00047,13.33955]
[1779460107574,24.28,76798.24,1.0,0.40668,0.00047,13.33023]
[1779460109316,24.28,76791.89,1.0,0.40373,0.00046,13.30478]
[1779460109981,24.28,76791.89,1.0,0.40373,0.00046,13.30478]
[1779460110009,24.28,76791.89,1.0,0.40373,0.00046,13.30478]
[1779460110392,24.28,76788.47,1.0,0.40214,0.00046,13.29077]
[1779460110998,24.28,76788.47,1.0,0.40214,0.00046,13.29077]
[1779460111393,24.28,76788.47,1.0,0.40214,0.00046,13.29077]
[1779460111566,24.28,76788.47,1.0,0.40214,0.00046,13.29077]
[1779460111690,24.28,76788.47,1.0,0.40214,0.00046,13.29077]
[1779460111787,24.28,76787.29,1.0,0.40154,0.00046,13.27914]
[1779460113143,24.28,76787.29,1.0,0.40154,0.00046,13.27914]
[1779460113174,24.28,76787.29,1.0,0.40154,0.00046,13.27914]
[1779460113854,24.28,76787.29,1.0,0.40154,0.00046,13.27914]
[1779460113484,24.28,76776.07,1.0,0.39634,0.00046,13.23147]
[1779460114351,24.28,76776.07,1.0,0.39633,0.00046,13.23145]
[1779460115079,24.28,76776.07,1.0,0.39633,0.00046,13.23145]
[1779460115105,24.28,76776.07,1.0,0.39633,0.00046,13.23145]
[1779460121399,24.27,76772.42,1.0,0.39463,0.00046,13.21529]
[1779460122043,24.27,76772.42,1.0,0.39463,0.00046,13.21529]
[1779460122407,24.27,76772.32,1.0,0.39458,0.00046,13.21482]
[1779460124421,24.27,76781.56,1.0,0.39885,0.00046,13.25482]
[1779460128213,24.27,76779.58,1.0,0.39793,0.00046,13.24634]
[1779460128242,24.27,76779.58,1.0,0.39793,0.00046,13.24634]
[1779460130252,24.27,76779.81,1.0,0.39804,0.00046,13.24732]
[1779460130275,24.27,76779.81,1.0,0.39804,0.00046,13.24732]
[1779460132556,24.27,76775.42,1.0,0.39601,0.00046,13.22836]
[1779460134340,24.27,76774.24,1.0,0.39546,0.00046,13.22323]
[1779460134372,24.27,76774.24,1.0,0.39546,0.00046,13.22323]
[1779460136382,24.27,76773.12,1.0,0.39495,0.00046,13.21833]
[1779460136401,24.27,76773.12,1.0,0.39495,0.00046,13.21833]
[1779460139814,24.27,76771.51,1.0,0.39421,0.00046,13.21127]
[1779460139842,24.27,76771.51,1.0,0.39421,0.00046,13.21127]
[1779460139969,24.27,76774.68,1.0,0.39567,0.00046,13.22523]
[1779460140771,24.27,76774.68,1.0,0.39567,0.00046,13.22523]
[1779460140809,24.27,76774.68,1.0,0.39567,0.00046,13.22523]
[1779460140887,24.27,76774.68,1.0,0.39567,0.00046,13.22523]
[1779460140844,24.27,76784.95,1.0,0.40043,0.00046,13.2692]
[1779460140949,24.27,76784.95,1.0,0.40043,0.00046,13.2692]
[1779460141051,24.27,76784.95,1.0,0.40043,0.00046,13.2692]
[1779460141092,24.27,76784.95,1.0,0.40043,0.00046,13.2692]
[1779460141122,24.27,76784.95,1.0,0.40043,0.00046,13.2692]
[1779460141306,24.27,76784.95,1.0,0.40043,0.00046,13.2692]
[1779460141348,24.27,76784.95,1.0,0.40043,0.00046,13.2692]
[1779460141548,24.27,76784.95,1.0,0.40043,0.00046,13.2692]
[1779460141574,24.27,76784.95,1.0,0.40043,0.00046,13.2692]
[1779460141764,24.27,76784.95,1.0,0.40043,0.00046,13.2692]
[1779460141800,24.27,76794.33,1.0,0.40479,0.00046,13.30771]
[1779460142642,24.27,76794.33,1.0,0.40479,0.00046,13.30771]
[1779460142664,24.27,76794.33,1.0,0.40479,0.00046,13.30771]
[1779460142848,24.27,76794.33,1.0,0.40479,0.00046,13.30771]
[1779460142707,24.27,76797.75,1.0,0.40638,0.00047,13.32136]
[1779460143829,24.27,76799.62,1.0,0.40725,0.00047,13.32873]
[1779460144687,24.27,76799.62,1.0,0.40725,0.00047,13.32873]
[1779460144769,24.27,76800.7,1.0,0.40775,0.00047,13.33296]
[1779460150605,24.27,76798.47,1.0,0.40671,0.00047,13.32418]
[1779460154310,24.27,76797.77,1.0,0.40638,0.00047,13.3214]
[1779460154354,24.27,76797.77,1.0,0.40638,0.00047,13.3214]
[1779460158751,24.27,76800.47,1.0,0.40764,0.00047,13.33202]
[1779460158777,24.27,76800.47,1.0,0.40764,0.00047,13.33202]
[1779460159595,24.27,76799.6,1.0,0.40723,0.00047,13.32861]
[1779460159697,24.27,76800.2,1.0,0.40751,0.00047,13.33097]
[1779460161001,24.27,76798.37,1.0,0.40666,0.00047,13.32375]
[1779460161036,24.27,76798.37,1.0,0.40666,0.00047,13.32375]
[1779460161860,24.27,76798.37,1.0,0.40666,0.00047,13.32375]
[1779460161903,24.27,76794.84,1.0,0.40502,0.00046,13.30969]
[1779460166903,24.27,76792.85,1.0,0.40408,0.00046,13.30161]
[1779460171923,24.27,76794.19,1.0,0.40469,0.00046,13.30692]
[1779460172716,24.27,76793.82,1.0,0.40447,0.00047,13.2987]
[1779460172723,24.27,76793.82,1.0,0.40447,0.00047,13.2987]
[1779460172893,24.27,76791.1,1.0,0.40321,0.00046,13.28764]
[1779460173940,24.27,76780.28,1.0,0.39818,0.00046,13.24239]
[1779460174160,24.27,76780.28,1.0,0.39818,0.00046,13.24239]
[1779460174198,24.27,76780.28,1.0,0.39818,0.00046,13.24239]
[1779460174802,24.27,76780.28,1.0,0.39818,0.00046,13.24239]
[1779460174882,24.27,76775.18,1.0,0.39582,0.00046,13.22035]
[1779460175357,24.27,76775.18,1.0,0.39582,0.00046,13.22035]
[1779460175385,24.27,76775.18,1.0,0.39582,0.00046,13.22035]
[1779460176460,24.27,76774.35,1.0,0.39544,0.00046,13.21672]
[1779460176789,24.27,76774.35,1.0,0.39544,0.00046,13.21672]
[1779460177491,24.27,76774.35,1.0,0.39544,0.00046,13.21672]
[1779460177795,24.27,76771.92,1.0,0.39431,0.00046,13.20603]
[1779460180816,24.27,76767.13,1.0,0.3921,0.00046,13.18462]
[1779460183354,24.27,76765.95,1.0,0.39156,0.00046,13.17929]
[1779460187681,24.26,76767.52,1.0,0.39228,0.00046,13.18636]
[1779460187870,24.26,76767.88,1.0,0.39244,0.00046,13.18798]
[1779460192747,24.26,76770.24,1.0,0.39353,0.00046,13.19852]
[1779460192816,24.26,76770.24,1.0,0.39353,0.00046,13.19852]
[1779460192827,24.26,76770.24,1.0,0.39353,0.00046,13.19852]
[1779460192902,24.26,76769.67,1.0,0.39327,0.00046,13.19596]
[1779460194914,24.26,76774.15,1.0,0.39534,0.00046,13.21581]
[1779460196322,24.26,76773.44,1.0,0.39501,0.00046,13.21268]
[1779460196936,24.27,76774.54,1.0,0.39552,0.00046,13.21754]
[1779460197936,24.27,76780.56,1.0,0.39831,0.00046,13.24359]
[1779460199382,24.27,76777.61,1.0,0.39695,0.00046,13.23092]
[1779460199418,24.27,76777.61,1.0,0.39695,0.00046,13.23092]
[1779460203978,24.27,76773.96,1.0,0.39526,0.00046,13.21505]
[1779460205797,24.27,76773.96,1.0,0.39526,0.00046,13.21505]
[1779460205809,24.27,76773.96,1.0,0.39526,0.00046,13.21505]
[1779460205898,24.27,76767.6,1.0,0.39232,0.00046,13.1868]
[1779460206466,24.27,76757.95,1.0,0.38787,0.00046,13.14254]
[1779460208095,24.27,76757.95,1.0,0.38787,0.00046,13.14254]
[1779460208131,24.27,76764.87,1.0,0.39106,0.00046,13.17445]
[1779460210532,24.27,76758.7,1.0,0.38822,0.00046,13.14603]
[1779460211480,24.27,76758.7,1.0,0.38822,0.00046,13.14603]
[1779460211710,24.27,76758.7,1.0,0.38822,0.00046,13.14603]
[1779460212699,24.27,76757.23,1.0,0.38754,0.00046,13.13915]
[1779460212918,24.27,76750.38,1.0,0.38439,0.00046,13.10665]
[1779460214877,24.26,76746.59,1.0,0.38265,0.00046,13.08832]
[1779460215710,24.26,76746.59,1.0,0.38265,0.00046,13.08832]
[1779460215758,24.26,76746.59,1.0,0.38265,0.00046,13.08832]
[1779460215893,24.26,76741.43,1.0,0.38029,0.00046,13.06299]
[1779460216392,24.26,76741.43,1.0,0.38029,0.00046,13.06299]
[1779460216397,24.26,76741.43,1.0,0.38029,0.00046,13.06299]
[1779460216560,24.26,76739.26,1.0,0.37929,0.00046,13.05219]
[1779460217357,24.26,76739.26,1.0,0.37929,0.00046,13.05219]
[1779460217458,24.26,76733.22,1.0,0.37653,0.00046,13.02173]
[1779460218367,24.26,76733.22,1.0,0.37653,0.00046,13.02173]
[1779460218372,24.26,76731.08,1.0,0.37556,0.00046,13.01079]
[1779460219184,24.26,76731.08,1.0,0.37556,0.00046,13.01079]
[1779460219203,24.26,76731.08,1.0,0.37556,0.00046,13.01079]
[1779460219579,24.26,76731.08,1.0,0.37556,0.00046,13.01079]
[1779460219920,24.27,76732.25,1.0,0.3761,0.00046,13.01684]
[1779460220481,24.27,76732.25,1.0,0.3761,0.00046,13.01684]
[1779460220498,24.27,76732.25,1.0,0.3761,0.00046,13.01684]
[1779460220896,24.27,76732.25,1.0,0.3761,0.00046,13.01684]
[1779460220920,24.27,76732.25,1.0,0.3761,0.00046,13.01684]
[1779460220995,24.27,76746.35,1.0,0.38255,0.00046,13.08725]
[1779460221346,24.27,76751.67,1.0,0.38499,0.00046,13.1129]
[1779460222124,24.27,76751.67,1.0,0.38499,0.00046,13.11294]
[1779460225119,24.27,76750.19,1.0,0.38432,0.00046,13.10588]
[1779460225147,24.27,76750.19,1.0,0.38432,0.00046,13.10588]
[1779460225601,24.27,76742.88,1.0,0.38097,0.00046,13.07033]
[1779460226636,24.27,76738.31,1.0,0.37888,0.00046,13.04764]
[1779460227883,24.27,76738.31,1.0,0.37888,0.00046,13.04764]
[1779460228144,24.27,76737.71,1.0,0.3786,0.00046,13.04465]
[1779460230182,24.27,76747.38,1.0,0.38304,0.00046,13.09242]
[1779460231076,24.27,76747.38,1.0,0.38304,0.00046,13.09242]
[1779460231434,24.27,76743.99,1.0,0.38143,0.00046,13.06909]
[1779460233378,24.27,76743.99,1.0,0.38143,0.00046,13.0691]
[1779460233423,24.27,76743.99,1.0,0.38143,0.00046,13.0691]
[1779460233476,24.27,76731.77,1.0,0.37584,0.00046,13.00784]
[1779460234216,24.27,76731.77,1.0,0.37584,0.00046,13.00784]
[1779460234261,24.27,76731.77,1.0,0.37584,0.00046,13.00784]
[1779460234453,24.27,76724.87,1.0,0.3727,0.00045,12.97212]
[1779460236700,24.27,76716.25,1.0,0.36878,0.00045,12.92635]
[1779460237570,24.27,76716.25,1.0,0.36878,0.00045,12.92635]
[1779460237991,24.27,76716.11,1.0,0.36872,0.00045,12.92562]
[1779460241986,24.27,76720.29,1.0,0.37063,0.00045,12.94808]
[1779460246016,24.27,76732.19,1.0,0.37605,0.00046,13.01017]
[1779460248316,24.27,76732.62,1.0,0.37625,0.00046,13.01238]
[1779460248369,24.27,76732.62,1.0,0.37625,0.00046,13.01238]
[1779460248570,24.27,76732.62,1.0,0.37625,0.00046,13.01238]
[1779460248591,24.27,76732.62,1.0,0.37625,0.00046,13.01238]
[1779460248692,24.27,76734.19,1.0,0.37697,0.00046,13.02038]
[1779460249398,24.27,76738.88,1.0,0.37911,0.00046,13.04399]
[1779460250457,24.27,76738.88,1.0,0.37911,0.00046,13.04399]
[1779460250510,24.27,76738.88,1.0,0.37911,0.00046,13.04399]
[1779460252751,24.28,76742.44,1.0,0.38075,0.00046,13.0618]
[1779460254623,24.28,76740.56,1.0,0.37989,0.00046,13.05252]
[1779460254666,24.28,76740.56,1.0,0.37989,0.00046,13.05252]
[1779460254755,24.28,76733.85,1.0,0.37683,0.00046,13.01882]
[1779460255779,24.28,76729.44,1.0,0.37482,0.00046,12.99627]
[1779460258776,24.28,76727.71,1.0,0.37403,0.00046,12.98736]
[1779460265018,24.28,76728.9,1.0,0.37459,0.00046,12.99367]
[1779460265425,24.28,76736.54,1.0,0.37808,0.00046,13.03265]
[1779460269452,24.28,76740.87,1.0,0.38005,0.00046,13.05419]
[1779460274488,24.28,76742.32,1.0,0.3807,0.00046,13.06125]
[1779460276170,24.28,76742.57,1.0,0.38081,0.00046,13.06247]
[1779460276906,24.28,76742.57,1.0,0.38081,0.00046,13.06247]
[1779460277084,24.28,76745.2,1.0,0.38202,0.00046,13.07538]
[1779460278000,24.28,76748.67,1.0,0.38361,0.00046,13.09226]
[1779460278295,24.28,76748.67,1.0,0.38361,0.00046,13.09226]
[1779460278348,24.28,76748.67,1.0,0.38361,0.00046,13.09226]
[1779460279048,24.28,76754.19,1.0,0.38615,0.00046,13.11865]
[1779460280069,24.28,76763.42,1.0,0.3904,0.00046,13.16161]
[1779460281025,24.28,76768.23,1.0,0.39262,0.00046,13.18338]
[1779460281971,24.28,76768.23,1.0,0.39262,0.00046,13.18338]
[1779460282013,24.28,76768.23,1.0,0.39262,0.00046,13.18338]
[1779460282068,24.28,76768.23,1.0,0.39262,0.00046,13.18338]
[1779460282086,24.28,76768.53,1.0,0.39275,0.00046,13.18471]
[1779460282115,24.28,76768.53,1.0,0.39275,0.00046,13.18471]
[1779460282141,24.28,76768.53,1.0,0.39275,0.00046,13.18471]
[1779460282164,24.28,76768.53,1.0,0.39275,0.00046,13.18471]
[1779460283022,24.28,76768.53,1.0,0.39275,0.00046,13.18471]
[1779460283053,24.28,76768.53,1.0,0.39275,0.00046,13.18471]
[1779460283084,24.28,76768.0,1.0,0.39251,0.00046,13.18233]
[1779460285004,24.28,76768.0,1.0,0.39251,0.00046,13.18232]
[1779460285094,24.28,76771.57,1.0,0.39416,0.00046,13.19823]
[1779460288953,24.28,76768.91,1.0,0.39292,0.00046,13.18634]
[1779460288989,24.28,76768.91,1.0,0.39292,0.00046,13.18634]
[1779460290601,24.27,76760.64,1.0,0.3891,0.00046,13.14862]
[1779460291607,24.27,76756.31,1.0,0.38705,0.00046,13.12163]
[1779460293518,24.27,76759.17,1.0,0.38836,0.00046,13.135]
[1779460296335,24.27,76761.02,1.0,0.38922,0.00046,13.14356]
[1779460296340,24.27,76761.02,1.0,0.38922,0.00046,13.14356]
[1779460296511,24.27,76761.02,1.0,0.38922,0.00046,13.14356]
[1779460297012,24.27,76760.25,1.0,0.38886,0.00046,13.14]
[1779460300440,24.27,76758.73,1.0,0.38816,0.00046,13.13295]
[1779460300673,24.27,76760.96,1.0,0.38919,0.00046,13.14329]
[1779460302777,24.27,76769.98,1.0,0.39335,0.00046,13.18422]
[1779460306660,24.27,76768.84,1.0,0.39282,0.00046,13.17908]
[1779460306696,24.27,76768.84,1.0,0.39282,0.00046,13.17908]
[1779460306718,24.27,76772.02,1.0,0.39429,0.00046,13.19322]
[1779460310742,24.27,76775.78,1.0,0.39602,0.00046,13.20968]
[1779460315779,24.27,76775.82,1.0,0.39603,0.00046,13.20976]
[1779460320814,24.27,76774.85,1.0,0.39557,0.00046,13.20546]
[1779460324919,24.27,76773.44,1.0,0.39492,0.00046,13.19923]
[1779460324959,24.27,76773.44,1.0,0.39492,0.00046,13.19923]
[1779460325002,24.27,76763.2,1.0,0.39018,0.00046,13.15324]
[1779460327048,24.27,76763.2,1.0,0.39018,0.00046,13.15321]
[1779460326856,24.27,76755.5,1.0,0.38663,0.00046,13.11742]
[1779460327864,24.26,76756.77,1.0,0.38722,0.00046,13.12338]
[1779460329932,24.26,76756.37,1.0,0.38703,0.00046,13.1215]
[1779460329969,24.26,76756.37,1.0,0.38703,0.00046,13.1215]
[1779460331059,24.26,76746.33,1.0,0.38241,0.00046,13.0734]
[1779460332970,24.26,76751.04,1.0,0.38458,0.00046,13.09615]
[1779460338943,24.26,76753.01,1.0,0.38547,0.00046,13.10547]
[1779460340028,24.26,76753.01,1.0,0.38547,0.00046,13.10547]
[1779460340063,24.26,76753.01,1.0,0.38547,0.00046,13.10547]
[1779460340115,24.26,76753.38,1.0,0.38564,0.00046,13.10721]
[1779460340310,24.26,76753.38,1.0,0.38564,0.00046,13.10721]
[1779460340420,24.26,76753.38,1.0,0.38564,0.00046,13.10721]
[1779460340791,24.26,76753.38,1.0,0.38564,0.00046,13.10721]
[1779460340829,24.26,76753.38,1.0,0.38564,0.00046,13.10721]
[1779460340967,24.26,76753.75,1.0,0.38581,0.00046,13.10896]
[1779460341194,24.26,76753.75,1.0,0.38581,0.00046,13.10896]
[1779460341228,24.26,76753.75,1.0,0.38581,0.00046,13.10896]
[1779460342104,24.26,76724.11,1.0,0.37224,0.00046,12.96071]
[1779460343980,24.26,76720.23,1.0,0.37047,0.00045,12.94013]
[1779460345130,24.26,76720.23,1.0,0.37047,0.00045,12.94013]
[1779460345161,24.26,76720.38,1.0,0.37054,0.00045,12.94091]
[1779460345824,24.26,76720.38,1.0,0.37054,0.00045,12.94091]
[1779460345833,24.26,76720.38,1.0,0.37054,0.00045,12.94091]
[1779460346091,24.26,76715.95,1.0,0.36852,0.00045,12.9172]
[1779460347224,24.26,76712.95,1.0,0.36716,0.00045,12.90091]
[1779460349177,24.26,76709.31,1.0,0.36551,0.00045,12.881]
[1779460349623,24.26,76709.31,1.0,0.36551,0.00045,12.881]
[1779460350024,24.26,76709.41,1.0,0.36556,0.00045,12.88156]
[1779460352761,24.26,76712.38,1.0,0.36684,0.00045,12.89095]
[1779460353002,24.26,76712.38,1.0,0.36684,0.00045,12.89095]
[1779460353068,24.26,76712.38,1.0,0.36684,0.00045,12.89095]
[1779460353161,24.26,76720.41,1.0,0.37049,0.00045,12.93417]
[1779460353194,24.26,76720.41,1.0,0.37049,0.00045,12.93417]
[1779460353271,24.26,76720.41,1.0,0.37049,0.00045,12.93417]
[1779460353286,24.26,76720.41,1.0,0.37049,0.00045,12.93417]
[1779460353472,24.26,76720.41,1.0,0.37049,0.00045,12.93417]
[1779460353510,24.26,76720.41,1.0,0.37049,0.00045,12.93417]
[1779460353673,24.26,76720.41,1.0,0.37049,0.00045,12.93417]
[1779460353686,24.26,76720.41,1.0,0.37049,0.00045,12.93417]
[1779460353880,24.26,76720.41,1.0,0.37049,0.00045,12.93417]
[1779460354144,24.26,76725.86,1.0,0.37297,0.00046,12.9629]
[1779460356209,24.26,76726.27,1.0,0.37316,0.00046,12.96506]
[1779460357075,24.26,76725.94,1.0,0.37301,0.00046,12.96333]
[1779460359089,24.26,76730.6,1.0,0.37514,0.00046,12.98755]
[1779460364129,24.26,76725.23,1.0,0.3727,0.00046,12.95983]
[1779460368152,24.26,76720.45,1.0,0.37054,0.00045,12.93473]
[1779460369160,24.26,76711.93,1.0,0.36667,0.00045,12.8889]
[1779460371174,24.27,76715.87,1.0,0.36847,0.00045,12.91039]
[1779460376210,24.27,76718.52,1.0,0.3697,0.00045,12.92486]
[1779460377704,24.27,76722.16,1.0,0.37136,0.00045,12.94431]
[1779460383259,24.28,76721.83,1.0,0.37124,0.00045,12.94288]
[1779460384253,24.28,76721.83,1.0,0.37124,0.00045,12.94288]
[1779460384277,24.28,76721.83,1.0,0.37124,0.00045,12.94288]
[1779460384354,24.28,76724.35,1.0,0.37239,0.00046,12.95621]
[1779460386858,24.28,76724.35,1.0,0.37239,0.00046,12.95626]
[1779460386960,24.28,76723.03,1.0,0.37179,0.00045,12.94932]
[1779460390309,24.28,76727.98,1.0,0.37405,0.00046,12.97517]
[1779460395345,24.28,76727.61,1.0,0.37388,0.00046,12.9733]
[1779460397850,24.28,76732.13,1.0,0.37594,0.00046,12.99658]
[1779460400520,24.28,76738.01,1.0,0.37863,0.00046,13.02635]
[1779460405417,24.28,76733.0,1.0,0.37634,0.00046,13.001]
[1779460407920,24.28,76736.62,1.0,0.378,0.00046,13.01936]
[1779460413473,24.28,76739.41,1.0,0.37921,0.00046,13.0265]
[1779460418507,24.28,76741.1,1.0,0.37999,0.00046,13.0349]
[1779460421528,24.28,76737.63,1.0,0.3784,0.00046,13.01756]
[1779460423575,24.28,76737.47,1.0,0.37832,0.00046,13.01675]
[1779460423621,24.28,76737.47,1.0,0.37832,0.00046,13.01675]
[1779460423676,24.28,76737.07,1.0,0.37814,0.00046,13.01475]
[1779460424577,24.28,76737.07,1.0,0.37814,0.00046,13.01475]
[1779460428934,24.28,76740.05,1.0,0.3795,0.00046,13.02964]
[1779460429011,24.28,76743.27,1.0,0.38098,0.00046,13.04559]
[1779460434620,24.28,76744.11,1.0,0.38136,0.00046,13.04968]
[1779460439655,24.28,76739.14,1.0,0.37908,0.00046,13.02502]
[1779460443683,24.28,76743.99,1.0,0.3813,0.00046,13.04906]
[1779460444694,24.28,76747.85,1.0,0.38307,0.00046,13.06791]
[1779460449726,24.28,76746.4,1.0,0.3824,0.00046,13.06081]
[1779460454198,24.28,76747.96,1.0,0.38311,0.00046,13.06832]
[1779460454276,24.28,76746.92,1.0,0.38263,0.00046,13.06325]
[1779460455767,24.28,76742.0,1.0,0.38037,0.00046,13.03909]
[1779460456862,24.28,76742.0,1.0,0.38037,0.00046,13.03909]
[1779460456898,24.28,76739.57,1.0,0.37926,0.00046,13.02702]
[1779460459050,24.28,76745.04,1.0,0.38177,0.00046,13.05405]
[1779460464832,24.28,76745.64,1.0,0.38204,0.00046,13.05697]
[1779460466844,24.28,76740.05,1.0,0.37948,0.00046,13.02937]
[1779460471880,24.27,76735.56,1.0,0.37736,0.00046,12.99996]
[1779460476915,24.27,76733.71,1.0,0.37651,0.00046,12.99056]
[1779460481950,24.27,76737.51,1.0,0.37825,0.00046,13.00977]
[1779460482957,24.27,76741.39,1.0,0.38003,0.00046,13.02916]
[1779460488000,24.27,76742.5,1.0,0.38054,0.00046,13.03463]
[1779460493036,24.27,76744.98,1.0,0.38166,0.00046,13.04673]
[1779460495621,24.27,76746.73,1.0,0.38247,0.00046,13.05529]
[1779460498070,24.27,76750.69,1.0,0.38429,0.00046,13.07446]
[1779460502156,24.27,76752.77,1.0,0.38524,0.00046,13.08438]
[1779460502186,24.27,76752.77,1.0,0.38524,0.00046,13.08438]
[1779460502223,24.27,76753.96,1.0,0.38579,0.00046,13.09006]
[1779460504118,24.27,76758.19,1.0,0.38775,0.00046,13.11]
[1779460505900,24.27,76758.66,1.0,0.38796,0.00046,13.1122]
[1779460505960,24.27,76758.66,1.0,0.38796,0.00046,13.1122]
[1779460507533,24.27,76759.58,1.0,0.38839,0.00046,13.1165]
[1779460507540,24.27,76759.58,1.0,0.38839,0.00046,13.1165]
[1779460508146,24.27,76763.17,1.0,0.39004,0.00046,13.13304]
[1779460511166,24.27,76759.83,1.0,0.38849,0.00046,13.11757]
[1779460514600,24.27,76759.57,1.0,0.38837,0.00046,13.11631]
[1779460514606,24.27,76759.57,1.0,0.38837,0.00046,13.11631]
[1779460514644,24.27,76759.57,1.0,0.38837,0.00046,13.11631]
[1779460514691,24.27,76759.57,1.0,0.38837,0.00046,13.11631]
[1779460515195,24.27,76759.14,1.0,0.38817,0.00046,13.1143]
[1779460516202,24.27,76755.15,1.0,0.38633,0.00046,13.09558]
[1779460518617,24.27,76753.25,1.0,0.38546,0.00046,13.08657]
[1779460518657,24.27,76753.25,1.0,0.38546,0.00046,13.08657]
[1779460524260,24.26,76749.92,1.0,0.38388,0.00046,13.07023]
[1779460529297,24.25,76749.84,1.0,0.3838,0.00046,13.06941]
[1779460530084,24.25,76749.84,1.0,0.3838,0.00046,13.06941]
[1779460530112,24.25,76749.84,1.0,0.3838,0.00046,13.06941]
[1779460535342,24.25,76752.92,1.0,0.38515,0.00046,13.07717]
[1779460539354,24.25,76757.37,1.0,0.3872,0.00046,13.09821]
[1779460540126,24.25,76757.37,1.0,0.3872,0.00046,13.09821]
[1779460540170,24.25,76757.37,1.0,0.3872,0.00046,13.09821]
[1779460544483,24.25,76758.95,1.0,0.38792,0.00046,13.10555]
[1779460544515,24.25,76759.57,1.0,0.3882,0.00046,13.10842]
[1779460547431,24.24,76755.55,1.0,0.38634,0.00046,13.08949]
[1779460550299,24.24,76759.28,1.0,0.38806,0.00046,13.10695]
[1779460555490,24.24,76761.82,1.0,0.38922,0.00046,13.11862]
[1779460560006,24.24,76762.16,1.0,0.38936,0.00046,13.12007]
[1779460563549,24.24,76758.53,1.0,0.38767,0.00046,13.10309]
[1779460569062,24.23,76757.22,1.0,0.38706,0.00046,13.09685]
[1779460574628,24.23,76759.86,1.0,0.38827,0.00046,13.10914]
[1779460579662,24.23,76760.98,1.0,0.38878,0.00046,13.11424]
[1779460584699,24.23,76760.2,1.0,0.38841,0.00046,13.11052]
[1779460589734,24.23,76760.25,1.0,0.38842,0.00046,13.11067]
[1779460594769,24.22,76761.51,1.0,0.38894,0.00046,13.10964]
[1779460599804,24.22,76763.44,1.0,0.38983,0.00046,13.11846]
[1779460604838,24.22,76759.89,1.0,0.38817,0.00046,13.1019]
[1779460609919,24.22,76760.86,1.0,0.38861,0.00046,13.10634]
[1779460612250,24.22,76760.75,1.0,0.38856,0.00046,13.10581]
[1779460612305,24.22,76755.28,1.0,0.38602,0.00046,13.08001]
[1779460617932,24.21,76752.24,1.0,0.3846,0.00046,13.06529]
[1779460619424,24.21,76759.38,1.0,0.3879,0.00046,13.09913]
[1779460620953,24.21,76763.18,1.0,0.38965,0.00046,13.11674]
[1779460625988,24.21,76759.5,1.0,0.38793,0.00046,13.09944]
[1779460626583,24.21,76759.5,1.0,0.38793,0.00046,13.09944]
[1779460626703,24.21,76759.5,1.0,0.38793,0.00046,13.09944]
[1779460626783,24.21,76759.5,1.0,0.38793,0.00046,13.09944]
[1779460626822,24.21,76759.5,1.0,0.38793,0.00046,13.09944]
[1779460626986,24.21,76759.5,1.0,0.38793,0.00046,13.09944]
[1779460627005,24.21,76759.5,1.0,0.38793,0.00046,13.09944]
[1779460627246,24.21,76759.5,1.0,0.38793,0.00046,13.09944]
[1779460627298,24.21,76759.5,1.0,0.38793,0.00046,13.09944]
[1779460627399,24.2,76751.59,1.0,0.38427,0.00046,13.06185]
[1779460627472,24.2,76751.59,1.0,0.38427,0.00046,13.06185]
[1779460627532,24.2,76751.59,1.0,0.38427,0.00046,13.06185]
[1779460627676,24.2,76751.59,1.0,0.38427,0.00046,13.06185]
[1779460628755,24.2,76751.59,1.0,0.38427,0.00046,13.06185]
[1779460629009,24.2,76751.59,1.0,0.38426,0.00046,13.06176]
[1779460632031,24.2,76758.18,1.0,0.38729,0.00046,13.09304]
[1779460636059,24.2,76762.18,1.0,0.38914,0.00046,13.11164]
[1779460641094,24.2,76760.23,1.0,0.38823,0.00046,13.10247]
[1779460646129,24.2,76760.82,1.0,0.38849,0.00046,13.10518]
[1779460651164,24.19,76759.97,1.0,0.38803,0.00046,13.09421]
[1779460653178,24.19,76753.89,1.0,0.3852,0.00046,13.06537]
[1779460658212,24.19,76750.52,1.0,0.38363,0.00046,13.04897]
[1779460663249,24.18,76747.01,1.0,0.38199,0.00046,13.03167]
[1779460668722,24.18,76745.82,1.0,0.38143,0.00046,13.02575]
[1779460674449,24.18,76743.25,1.0,0.38023,0.00046,13.01289]
[1779460678353,24.17,76739.68,1.0,0.37856,0.00046,12.99471]
[1779460682380,24.17,76736.05,1.0,0.37688,0.00046,12.97619]
[1779460690436,24.17,76734.03,1.0,0.37592,0.00046,12.96561]
[1779460691479,24.17,76734.03,1.0,0.37592,0.00046,12.96561]
[1779460691530,24.17,76734.03,1.0,0.37592,0.00046,12.96561]
[1779460691445,24.16,76729.09,1.0,0.37365,0.00046,12.94001]
[1779460691564,24.16,76729.09,1.0,0.37365,0.00046,12.94001]
[1779460691634,24.16,76729.09,1.0,0.37365,0.00046,12.94001]
[1779460692451,24.16,76720.5,1.0,0.36971,0.00046,12.89449]
[1779460693459,24.16,76712.76,1.0,0.36617,0.00046,12.85243]
[1779460695474,24.16,76708.62,1.0,0.36428,0.00046,12.82947]
[1779460696515,24.16,76708.62,1.0,0.36428,0.00046,12.82947]
[1779460697486,24.16,76702.1,1.0,0.36132,0.00045,12.79282]
[1779460697611,24.16,76702.1,1.0,0.36132,0.00045,12.79282]
[1779460697744,24.16,76702.1,1.0,0.36132,0.00045,12.79282]
[1779460697778,24.16,76702.1,1.0,0.36132,0.00045,12.79282]
[1779460697799,24.16,76702.1,1.0,0.36132,0.00045,12.79282]
[1779460697999,24.16,76702.1,1.0,0.36132,0.00045,12.79282]
[1779460698030,24.16,76702.1,1.0,0.36132,0.00045,12.79282]
[1779460698214,24.16,76702.1,1.0,0.36132,0.00045,12.79282]
[1779460698237,24.16,76702.1,1.0,0.36132,0.00045,12.79282]
[1779460698504,24.16,76702.1,1.0,0.36132,0.00045,12.79282]
[1779460698530,24.16,76702.1,1.0,0.36132,0.00045,12.79282]
[1779460698494,24.16,76700.78,1.0,0.36072,0.00045,12.78532]
[1779460698715,24.16,76700.78,1.0,0.36072,0.00045,12.78532]
[1779460698763,24.16,76700.78,1.0,0.36072,0.00045,12.78532]
[1779460698919,24.16,76700.78,1.0,0.36072,0.00045,12.78532]
[1779460699501,24.16,76701.34,1.0,0.36097,0.00045,12.78851]
[1779460700057,24.16,76701.34,1.0,0.36097,0.00045,12.78851]
[1779460700508,24.16,76703.3,1.0,0.36186,0.00045,12.7996]
[1779460705544,24.16,76706.09,1.0,0.36312,0.00045,12.81523]
[1779460708563,24.16,76702.44,1.0,0.36146,0.00045,12.79463]
[1779460713598,24.16,76703.53,1.0,0.36189,0.00045,12.79383]
[1779460718634,24.16,76703.77,1.0,0.362,0.00045,12.79519]
[1779460723668,24.16,76705.1,1.0,0.3626,0.00045,12.80269]
[1779460728709,24.16,76706.29,1.0,0.36314,0.00045,12.80936]
[1779460733742,24.16,76706.61,1.0,0.36329,0.00046,12.81115]
[1779460738777,24.16,76708.8,1.0,0.36428,0.00046,12.82336]
[1779460742807,24.16,76712.48,1.0,0.36596,0.00046,12.84367]
[1779460745827,24.16,76724.26,1.0,0.37134,0.00046,12.90732]
[1779460747840,24.16,76718.7,1.0,0.3688,0.00046,12.87754]
[1779460752875,24.16,76716.58,1.0,0.36782,0.00046,12.86604]
[1779460758220,24.16,76715.05,1.0,0.36713,0.00046,12.85772]
[1779460763952,24.16,76713.32,1.0,0.36634,0.00046,12.8483]
[1779460764960,24.16,76721.3,1.0,0.36999,0.00046,12.89161]
[1779460767506,24.16,76722.02,1.0,0.37032,0.00046,12.89547]
[1779460767570,24.16,76722.36,1.0,0.37048,0.00046,12.8973]
[1779460768534,24.16,76727.67,1.0,0.37291,0.00046,12.9254]
[1779460769519,24.16,76727.67,1.0,0.37291,0.00046,12.9254]
[1779460770477,24.16,76728.18,1.0,0.37315,0.00046,12.92805]
[1779460773517,24.16,76727.8,1.0,0.37291,0.00046,12.91915]
[1779460773618,24.16,76722.15,1.0,0.37031,0.00046,12.8892]
[1779460779074,24.16,76721.99,1.0,0.37024,0.00046,12.88835]
[1779460780034,24.16,76721.99,1.0,0.37024,0.00046,12.88835]
[1779460780608,24.16,76713.87,1.0,0.36653,0.00046,12.84439]
[1779460781532,24.16,76709.87,1.0,0.3647,0.00046,12.82228]
[1779460783884,24.16,76711.3,1.0,0.36535,0.00046,12.83013]
[1779460784109,24.16,76711.3,1.0,0.36535,0.00046,12.83013]
[1779460789145,24.15,76713.13,1.0,0.36616,0.00046,12.83997]
[1779460791591,24.15,76717.4,1.0,0.3681,0.00046,12.8632]
[1779460793555,24.15,76717.4,1.0,0.3681,0.00046,12.86321]
[1779460793583,24.15,76717.4,1.0,0.3681,0.00046,12.86321]
[1779460793174,24.15,76724.1,1.0,0.37117,0.00046,12.89916]
[1779460798208,24.15,76723.03,1.0,0.37067,0.00046,12.89336]
[1779460802683,24.15,76722.52,1.0,0.37043,0.00046,12.89057]
[1779460803242,24.15,76721.56,1.0,0.36999,0.00046,12.88543]
[1779460807582,24.15,76719.6,1.0,0.36909,0.00046,12.87484]
[1779460807272,24.15,76715.68,1.0,0.36729,0.00046,12.85355]
[1779460808332,24.15,76711.26,1.0,0.36527,0.00046,12.82926]
[1779460809399,24.15,76711.26,1.0,0.36527,0.00046,12.82926]
[1779460809530,24.15,76716.12,1.0,0.36749,0.00046,12.85594]
[1779460810373,24.15,76716.12,1.0,0.36749,0.00046,12.85594]
[1779460810654,24.15,76723.41,1.0,0.37083,0.00046,12.89522]
[1779460812132,24.15,76725.34,1.0,0.37171,0.00046,12.90544]
[1779460812136,24.15,76725.34,1.0,0.37171,0.00046,12.90544]
[1779460812168,24.15,76725.34,1.0,0.37171,0.00046,12.90544]
[1779460812546,24.15,76724.14,1.0,0.37116,0.00046,12.89904]
[1779460813567,24.15,76729.99,1.0,0.37384,0.00046,12.92984]
[1779460816453,24.15,76732.03,1.0,0.37478,0.00046,12.94042]
[1779460816465,24.14,76739.08,1.0,0.37803,0.00046,12.97651]
[1779460818866,24.14,76740.02,1.0,0.37845,0.00046,12.9812]
[1779460819382,24.14,76740.48,1.0,0.37866,0.00046,12.98349]
[1779460822408,24.14,76737.42,1.0,0.37724,0.00046,12.9679]
[1779460822490,24.14,76737.9,1.0,0.37746,0.00046,12.97029]
[1779460825424,24.14,76741.35,1.0,0.37904,0.00046,12.98761]
[1779460830459,24.13,76741.19,1.0,0.37895,0.00046,12.98659]
[1779460831580,24.13,76741.19,1.0,0.37895,0.00046,12.98659]
[1779460831662,24.13,76739.33,1.0,0.37803,0.00046,12.9703]
[1779460833604,24.13,76739.33,1.0,0.37803,0.00046,12.97034]
[1779460833619,24.13,76735.59,1.0,0.37631,0.00046,12.95132]
[1779460835640,24.14,76735.72,1.0,0.37637,0.00046,12.95201]
[1779460835670,24.14,76734.14,1.0,0.37564,0.00046,12.9439]
[1779460840675,24.13,76736.87,1.0,0.37689,0.00046,12.95778]
[1779460842006,24.13,76735.39,1.0,0.3762,0.00046,12.95014]
[1779460842576,24.13,76732.56,1.0,0.37489,0.00046,12.93553]
[1779460847579,24.13,76734.34,1.0,0.37571,0.00046,12.94465]
[1779460848072,24.13,76734.49,1.0,0.37578,0.00046,12.9454]
[1779460848122,24.13,76734.49,1.0,0.37578,0.00046,12.9454]
[1779460849410,24.13,76734.4,1.0,0.37573,0.00046,12.94492]
[1779460849598,24.13,76730.72,1.0,0.37403,0.00046,12.92581]
[1779460850270,24.13,76730.72,1.0,0.37403,0.00046,12.92581]
[1779460850483,24.13,76730.72,1.0,0.37403,0.00046,12.92581]
[1779460850564,24.13,76730.72,1.0,0.37403,0.00046,12.92581]
[1779460850664,24.13,76730.72,1.0,0.37403,0.00046,12.92581]
[1779460850601,24.13,76725.74,1.0,0.37174,0.00046,12.89957]
[1779460850769,24.13,76725.74,1.0,0.37174,0.00046,12.89957]
[1779460850792,24.13,76725.74,1.0,0.37174,0.00046,12.89957]
[1779460850972,24.13,76725.74,1.0,0.37174,0.00046,12.89957]
[1779460851004,24.13,76725.74,1.0,0.37174,0.00046,12.89957]
[1779460851180,24.13,76725.74,1.0,0.37174,0.00046,12.89957]
[1779460851686,24.13,76720.63,1.0,0.36939,0.00046,12.87222]
[1779460852442,24.13,76720.63,1.0,0.36939,0.00046,12.87222]
[1779460852614,24.13,76720.63,1.0,0.36938,0.00046,12.87216]
[1779460857649,24.12,76721.08,1.0,0.36956,0.00046,12.87427]
[1779460860673,24.12,76717.6,1.0,0.36795,0.00046,12.85527]
[1779460861678,24.12,76714.02,1.0,0.3663,0.00046,12.83564]
[1779460863692,24.12,76708.32,1.0,0.36369,0.00046,12.80391]
[1779460868729,24.11,76706.13,1.0,0.36267,0.00046,12.79138]
[1779460869464,24.11,76706.13,1.0,0.36267,0.00046,12.79138]
[1779460869497,24.11,76706.13,1.0,0.36267,0.00046,12.79138]
[1779460872756,24.11,76702.11,1.0,0.36082,0.00046,12.76839]
[1779460877792,24.11,76710.13,1.0,0.36446,0.00046,12.8134]
[1779460882826,24.1,76712.6,1.0,0.36558,0.00046,12.82695]
[1779460887861,24.1,76712.37,1.0,0.36546,0.00046,12.82553]
[1779460889091,24.1,76708.72,1.0,0.36379,0.00046,12.80519]
[1779460891344,24.1,76700.26,1.0,0.35985,0.00046,12.75006]
[1779460896931,24.09,76701.1,1.0,0.36022,0.00046,12.75472]
[1779460901965,24.09,76700.17,1.0,0.35978,0.00046,12.74924]
[1779460907000,24.09,76700.98,1.0,0.36014,0.00046,12.75371]
[1779460908078,24.09,76708.15,1.0,0.36341,0.00046,12.79433]
[1779460914050,24.09,76706.93,1.0,0.36282,0.00046,12.78716]
[1779460919085,24.08,76706.54,1.0,0.36262,0.00046,12.7847]
[1779460920585,24.08,76697.14,1.0,0.35832,0.00046,12.73078]
[1779460923115,24.08,76703.68,1.0,0.3613,0.00046,12.76829]
[1779460925661,24.08,76703.19,1.0,0.36107,0.00046,12.76546]
[1779460925753,24.08,76695.78,1.0,0.35768,0.00045,12.72263]
[1779460931624,24.07,76694.56,1.0,0.35711,0.00045,12.71524]
[1779460937213,24.07,76693.37,1.0,0.35654,0.00045,12.70798]
[1779460938742,24.07,76693.37,1.0,0.35654,0.00045,12.70798]
[1779460939227,24.07,76692.59,1.0,0.35618,0.00045,12.70328]
[1779460941207,24.06,76692.58,1.0,0.35617,0.00045,12.70316]
[1779460941308,24.06,76691.36,1.0,0.3556,0.00045,12.69586]
[1779460948291,24.06,76692.53,1.0,0.3561,0.00045,12.70235]
[1779460953326,24.05,76693.62,1.0,0.35651,0.00046,12.70148]
[1779460958362,24.05,76693.08,1.0,0.35624,0.00045,12.69801]
[1779460965411,24.04,76693.71,1.0,0.35649,0.00046,12.7013]
[1779460970422,24.04,76693.59,1.0,0.35642,0.00046,12.70037]
[1779460976487,24.04,76694.9,1.0,0.35699,0.00046,12.70768]
[1779460981486,24.03,76695.24,1.0,0.35713,0.00046,12.70955]
[1779460981582,24.03,76700.01,1.0,0.3593,0.00046,12.73717]
[1779460983785,24.03,76700.01,1.0,0.35929,0.00046,12.73711]
[1779460983759,24.03,76707.18,1.0,0.36257,0.00046,12.77801]
[1779460983869,24.03,76707.18,1.0,0.36257,0.00046,12.77801]
[1779460984794,24.03,76716.41,1.0,0.3668,0.00046,12.82946]
[1779460986558,24.03,76726.9,1.0,0.37163,0.00046,12.88615]
[1779460988546,24.03,76726.27,1.0,0.37133,0.00046,12.88272]
[1779460988768,24.03,76726.12,1.0,0.37126,0.00046,12.88186]
[1779460991782,24.03,76729.67,1.0,0.37288,0.00046,12.90054]
[1779460996783,24.02,76727.67,1.0,0.37194,0.00046,12.88976]
[1779460997876,24.02,76723.33,1.0,0.36993,0.00046,12.86643]
[1779461001821,24.02,76717.6,1.0,0.36727,0.00046,12.83508]
[1779461004864,24.01,76721.2,1.0,0.36892,0.00046,12.85459]
[1779461005863,24.01,76725.07,1.0,0.3707,0.00046,12.87544]
[1779461006840,24.01,76729.35,1.0,0.37268,0.00046,12.8982]
[1779461007329,24.01,76729.35,1.0,0.37268,0.00046,12.8982]
[1779461007334,24.01,76729.35,1.0,0.37268,0.00046,12.8982]
[1779461007710,24.01,76729.35,1.0,0.37267,0.00046,12.89816]
[1779461008342,24.01,76729.35,1.0,0.37267,0.00046,12.89816]
[1779461008383,24.01,76729.35,1.0,0.37267,0.00046,12.89816]
[1779461013752,24.01,76731.57,1.0,0.37361,0.00046,12.90269]
[1779461014763,24.01,76726.69,1.0,0.37135,0.00046,12.87679]
[1779461015796,24.01,76726.69,1.0,0.37135,0.00046,12.87679]
[1779461015957,24.01,76725.7,1.0,0.37089,0.00046,12.87145]
[1779461016882,24.01,76733.79,1.0,0.37463,0.00046,12.91421]
[1779461021882,24.01,76736.65,1.0,0.37595,0.00046,12.92896]
[1779461022858,24.0,76732.5,1.0,0.37402,0.00046,12.90734]
[1779461022895,24.0,76732.5,1.0,0.37402,0.00046,12.90734]
[1779461026448,24.0,76734.1,1.0,0.37477,0.00046,12.91569]
[1779461026538,24.0,76734.1,1.0,0.37477,0.00046,12.91569]
[1779461026621,24.0,76734.1,1.0,0.37477,0.00046,12.91569]
[1779461026840,24.0,76734.1,1.0,0.37477,0.00046,12.91569]
[1779461026848,24.0,76734.11,1.0,0.37476,0.00046,12.91568]
[1779461027056,24.0,76734.11,1.0,0.37476,0.00046,12.91568]
[1779461027856,24.0,76726.7,1.0,0.37133,0.00046,12.87652]
[1779461028862,24.0,76721.47,1.0,0.36891,0.00046,12.84831]
[1779461030901,24.0,76719.92,1.0,0.36818,0.00046,12.8398]
[1779461031882,24.0,76719.15,1.0,0.36783,0.00046,12.83555]
[1779461036903,24.0,76718.95,1.0,0.36772,0.00046,12.83433]
[1779461042241,23.99,76721.43,1.0,0.36884,0.00046,12.84749]
[1779461045850,23.99,76723.92,1.0,0.36997,0.00046,12.86084]
[1779461045899,23.99,76723.92,1.0,0.36997,0.00046,12.86084]
[1779461045372,23.99,76729.88,1.0,0.37272,0.00046,12.89259]
[1779461046850,23.99,76729.88,1.0,0.37272,0.00046,12.89259]
[1779461046865,23.99,76729.88,1.0,0.37272,0.00046,12.89259]
[1779461046030,23.99,76731.95,1.0,0.37368,0.00046,12.90342]
[1779461048602,23.99,76739.46,1.0,0.37716,0.00046,12.94235]
[1779461050671,23.99,76741.44,1.0,0.37808,0.00047,12.95247]
[1779461056058,23.98,76742.3,1.0,0.37846,0.00047,12.95665]
[1779461058451,23.98,76742.86,1.0,0.37872,0.00047,12.95946]
[1779461058885,23.98,76743.39,1.0,0.37896,0.00047,12.9621]
[1779461060903,23.98,76749.94,1.0,0.38201,0.00047,12.9948]
[1779461065910,23.98,76750.01,1.0,0.38203,0.00047,12.99498]
[1779461070922,23.97,76749.92,1.0,0.38196,0.00047,12.99434]
[1779461075948,23.97,76751.9,1.0,0.38281,0.00047,12.997]
[1779461080962,23.96,76751.37,1.0,0.38254,0.00047,12.99419]
[1779461085967,23.96,76749.07,1.0,0.38145,0.00047,12.98262]
[1779461090971,23.96,76747.29,1.0,0.3806,0.00047,12.97359]
[1779461096024,23.95,76744.53,1.0,0.3793,0.00047,12.95955]
[1779461101037,23.95,76747.36,1.0,0.3806,0.00047,12.97363]
[1779461106041,23.95,76746.89,1.0,0.38037,0.00047,12.97113]
[1779461111059,23.95,76743.99,1.0,0.379,0.00047,12.95639]
[1779461115901,23.94,76752.09,1.0,0.38278,0.00047,12.99672]
[1779461119992,23.94,76756.2,1.0,0.38469,0.00047,13.01671]
[1779461122995,23.94,76759.86,1.0,0.3864,0.00047,13.03427]
[1779461127997,23.94,76763.07,1.0,0.3879,0.00047,13.04944]
[1779461129032,23.94,76766.46,1.0,0.38949,0.00047,13.06531]
[1779461133038,23.93,76770.75,1.0,0.39144,0.00047,13.07825]
[1779461136911,23.93,76777.4,1.0,0.39457,0.00047,13.10829]
[1779461141920,23.93,76778.86,1.0,0.39525,0.00047,13.11469]
[1779461146934,23.93,76779.02,1.0,0.39531,0.00047,13.11528]
[1779461151959,23.92,76778.5,1.0,0.39505,0.00047,13.11283]
[1779461156970,23.92,76777.56,1.0,0.39459,0.00047,13.1085]
[1779461161980,23.92,76776.91,1.0,0.39427,0.00047,13.10546]
[1779461166994,23.91,76777.51,1.0,0.39454,0.00047,13.10801]
[1779461170070,23.91,76780.99,1.0,0.39617,0.00047,13.12338]
[1779461175096,23.91,76782.7,1.0,0.39697,0.00047,13.13078]
[1779461180111,23.9,76784.9,1.0,0.398,0.00047,13.14026]
[1779461185112,23.9,76787.12,1.0,0.39904,0.00047,13.14975]
[1779461190122,23.9,76789.75,1.0,0.40027,0.00047,13.1609]
[1779461194099,23.9,76794.33,1.0,0.40239,0.00048,13.17332]
[1779461199123,23.89,76794.84,1.0,0.40261,0.00048,13.17531]
[1779461202059,23.89,76798.5,1.0,0.40435,0.00048,13.19035]
[1779461207078,23.89,76797.91,1.0,0.40405,0.00048,13.18782]
[1779461212097,23.88,76798.96,1.0,0.40453,0.00048,13.19196]
[1779461217123,23.88,76799.07,1.0,0.40457,0.00048,13.19228]
[1779461222124,23.87,76798.04,1.0,0.40406,0.00048,13.18792]
[1779461227132,23.87,76795.99,1.0,0.40307,0.00048,13.1793]
[1779461227971,23.87,76795.99,1.0,0.40307,0.00048,13.1793]
[1779461227978,23.87,76795.99,1.0,0.40307,0.00048,13.1793]
[1779461228067,23.87,76794.52,1.0,0.40236,0.00048,13.17315]
[1779461230065,23.87,76790.37,1.0,0.40038,0.00048,13.15559]
[1779461234218,23.86,76789.2,1.0,0.39981,0.00048,13.1505]
[1779461235015,23.86,76786.22,1.0,0.3984,0.00048,13.13764]
[1779461235461,23.86,76786.22,1.0,0.3984,0.00048,13.13764]
[1779461236079,23.86,76782.15,1.0,0.39646,0.00047,13.11981]
[1779461237039,23.86,76777.01,1.0,0.39402,0.00047,13.09687]
[1779461240057,23.86,76773.28,1.0,0.39225,0.00047,13.0799]
[1779461242004,23.86,76768.16,1.0,0.38982,0.00047,13.05618]
[1779461242349,23.86,76768.16,1.0,0.38982,0.00047,13.05618]
[1779461242445,23.86,76768.16,1.0,0.38982,0.00047,13.05618]
[1779461243097,23.86,76764.71,1.0,0.38819,0.00047,13.03994]
[1779461243948,23.86,76764.71,1.0,0.38819,0.00047,13.03994]
[1779461244000,23.86,76764.71,1.0,0.38819,0.00047,13.03994]
[1779461244035,23.86,76761.33,1.0,0.38659,0.00047,13.02382]
[1779461245120,23.86,76757.26,1.0,0.38467,0.00047,13.00411]
[1779461247407,23.86,76750.41,1.0,0.38144,0.00047,12.97027]
[1779461249718,23.85,76743.81,1.0,0.37834,0.00047,12.93685]
[1779461252352,23.85,76741.92,1.0,0.37739,0.00047,12.92025]
[1779461252453,23.85,76740.81,1.0,0.37687,0.00047,12.9145]
[1779461256469,23.85,76737.37,1.0,0.37525,0.00047,12.89652]
[1779461258483,23.85,76732.83,1.0,0.37312,0.00047,12.87257]
[1779461260497,23.85,76728.4,1.0,0.37105,0.00047,12.84886]
[1779461262945,23.85,76729.76,1.0,0.37168,0.00047,12.85614]
[1779461263116,23.85,76729.76,1.0,0.37168,0.00047,12.85614]
[1779461263122,23.85,76741.66,1.0,0.37725,0.00047,12.91867]
[1779461263211,23.85,76741.66,1.0,0.37725,0.00047,12.91867]
[1779461263602,23.85,76741.66,1.0,0.37725,0.00047,12.91867]
[1779461263769,23.85,76741.66,1.0,0.37725,0.00047,12.91867]
[1779461263863,23.85,76741.66,1.0,0.37725,0.00047,12.91867]
[1779461263902,23.85,76741.66,1.0,0.37725,0.00047,12.91867]
[1779461264019,23.85,76741.66,1.0,0.37725,0.00047,12.91867]
[1779461264120,23.85,76741.66,1.0,0.37725,0.00047,12.91867]
[1779461264100,23.85,76750.46,1.0,0.38138,0.00047,12.96331]
[1779461264348,23.85,76750.46,1.0,0.38138,0.00047,12.96331]
[1779461264374,23.85,76750.46,1.0,0.38138,0.00047,12.96331]
[1779461264700,23.85,76750.46,1.0,0.38138,0.00047,12.96331]
[1779461264726,23.85,76750.46,1.0,0.38138,0.00047,12.96331]
[1779461264903,23.85,76750.46,1.0,0.38138,0.00047,12.96331]
[1779461265003,23.85,76758.33,1.0,0.38508,0.00047,13.00206]
[1779461267477,23.85,76758.06,1.0,0.38495,0.00047,13.00074]
[1779461267513,23.85,76758.06,1.0,0.38495,0.00047,13.00074]
[1779461268021,23.85,76760.11,1.0,0.38592,0.00047,13.01063]
[1779461268539,23.85,76760.11,1.0,0.38592,0.00047,13.01063]
[1779461268784,23.85,76764.04,1.0,0.38777,0.00047,13.02942]
[1779461270986,23.85,76758.91,1.0,0.38534,0.00047,13.00476]
[1779461274036,23.85,76755.46,1.0,0.38371,0.00047,12.98787]
[1779461279631,23.84,76754.75,1.0,0.38336,0.00047,12.98427]
[1779461284668,23.84,76757.24,1.0,0.38453,0.00047,12.99639]
[1779461289701,23.84,76760.22,1.0,0.38592,0.00047,13.0107]
[1779461294737,23.84,76760.46,1.0,0.38602,0.00047,13.01169]
[1779461299909,23.83,76758.94,1.0,0.38529,0.00047,13.00424]
[1779461300122,23.83,76762.36,1.0,0.3869,0.00047,13.02067]
[1779461301169,23.83,76765.96,1.0,0.3886,0.00047,13.03774]
[1779461304579,23.83,76765.37,1.0,0.38831,0.00047,13.03484]
[1779461304619,23.83,76765.37,1.0,0.38831,0.00047,13.03484]
[1779461304811,23.83,76764.93,1.0,0.38809,0.00047,13.03272]
[1779461305452,23.83,76764.93,1.0,0.38809,0.00047,13.03272]
[1779461310844,23.82,76764.45,1.0,0.38785,0.00047,13.03024]
[1779461312873,23.82,76770.16,1.0,0.39048,0.00047,13.05014]
[1779461315895,23.82,76765.01,1.0,0.38804,0.00047,13.02585]
[1779461318839,23.82,76763.9,1.0,0.3875,0.00047,13.02051]
[1779461318844,23.82,76763.9,1.0,0.3875,0.00047,13.02051]
[1779461318929,23.82,76763.45,1.0,0.38729,0.00047,13.01834]
[1779461323950,23.81,76761.38,1.0,0.38629,0.00047,13.00823]
[1779461328987,23.81,76760.84,1.0,0.38602,0.00047,13.00545]
[1779461331131,23.81,76760.48,1.0,0.38584,0.00047,13.00367]
[1779461331163,23.81,76760.48,1.0,0.38584,0.00047,13.00367]
[1779461332013,23.81,76758.98,1.0,0.38513,0.00047,12.99634]
[1779461337048,23.8,76757.0,1.0,0.38418,0.00047,12.98652]
[1779461342085,23.8,76754.35,1.0,0.38291,0.00047,12.97333]
[1779461343090,23.8,76758.02,1.0,0.38464,0.00047,12.99132]
[1779461345109,23.8,76762.16,1.0,0.38659,0.00047,13.01129]
[1779461347125,23.8,76765.71,1.0,0.38826,0.00047,13.02814]
[1779461351017,23.79,76764.94,1.0,0.38788,0.00047,13.02431]
[1779461351044,23.79,76764.94,1.0,0.38788,0.00047,13.02431]
[1779461351172,23.79,76764.94,1.0,0.38788,0.00047,13.02431]
[1779461351196,23.79,76764.94,1.0,0.38788,0.00047,13.02431]
[1779461354566,23.79,76764.83,1.0,0.3878,0.00047,13.02356]
[1779461354578,23.79,76764.83,1.0,0.3878,0.00047,13.02356]
[1779461355181,23.79,76768.81,1.0,0.38968,0.00047,13.04229]
[1779461357778,23.78,76765.74,1.0,0.38821,0.00047,13.02768]
[1779461358201,23.78,76764.39,1.0,0.38757,0.00047,13.0212]
[1779461360677,23.78,76763.21,1.0,0.38699,0.00047,13.01543]
[1779461361224,23.78,76762.88,1.0,0.38683,0.00047,13.01379]
[1779461366259,23.77,76759.53,1.0,0.38522,0.00047,12.99735]
[1779461368055,23.77,76759.53,1.0,0.38522,0.00047,12.99735]
[1779461368157,23.77,76757.32,1.0,0.38417,0.00047,12.98647]
[1779461370094,23.77,76757.32,1.0,0.38417,0.00047,12.98647]
[1779461370100,23.77,76757.32,1.0,0.38417,0.00047,12.98647]
[1779461370194,23.77,76755.34,1.0,0.38322,0.00047,12.97665]
[1779461375321,23.77,76755.95,1.0,0.38344,0.00047,12.97263]
[1779461376728,23.77,76755.95,1.0,0.38344,0.00047,12.97263]
[1779461376820,23.77,76755.95,1.0,0.38344,0.00047,12.97263]
[1779461376933,23.77,76755.95,1.0,0.38344,0.00047,12.97263]
[1779461376967,23.77,76755.95,1.0,0.38344,0.00047,12.97263]
[1779461378521,23.77,76752.13,1.0,0.38163,0.00047,12.95359]
[1779461378722,23.77,76752.13,1.0,0.38163,0.00047,12.95359]
[1779461378757,23.77,76752.13,1.0,0.38163,0.00047,12.95359]
[1779461379183,23.76,76748.97,1.0,0.38012,0.00047,12.93758]
[1779461384393,23.76,76748.83,1.0,0.38004,0.00047,12.93663]
[1779461386429,23.76,76750.41,1.0,0.38078,0.00047,12.94456]
[1779461386440,23.76,76750.41,1.0,0.38078,0.00047,12.94456]
[1779461386486,23.76,76750.41,1.0,0.38078,0.00047,12.94456]
[1779461386524,23.76,76750.41,1.0,0.38078,0.00047,12.94456]
[1779461386644,23.76,76750.41,1.0,0.38078,0.00047,12.94456]
[1779461386746,23.76,76742.83,1.0,0.3772,0.00047,12.90581]
[1779461387749,23.76,76729.05,1.0,0.37072,0.00047,12.83278]
[1779461388734,23.76,76729.05,1.0,0.37072,0.00047,12.83278]
[1779461388744,23.76,76729.05,1.0,0.37072,0.00047,12.83278]
[1779461388806,23.75,76726.35,1.0,0.36945,0.00047,12.81806]
[1779461389883,23.75,76726.35,1.0,0.36945,0.00047,12.81806]
[1779461391893,23.75,76725.96,1.0,0.36926,0.00047,12.81587]
[1779461391985,23.75,76725.12,1.0,0.36887,0.00047,12.81124]
[1779461392633,23.75,76725.12,1.0,0.36887,0.00047,12.81124]
[1779461392733,23.75,76725.12,1.0,0.36887,0.00047,12.81124]
[1779461392846,23.75,76725.12,1.0,0.36887,0.00047,12.81124]
[1779461392881,23.75,76725.12,1.0,0.36887,0.00047,12.81124]
[1779461393048,23.75,76725.12,1.0,0.36887,0.00047,12.81124]
[1779461393084,23.75,76725.12,1.0,0.36887,0.00047,12.81124]
[1779461393258,23.75,76725.12,1.0,0.36887,0.00047,12.81124]
[1779461393148,23.75,76724.73,1.0,0.36869,0.00047,12.80908]
[1779461393296,23.75,76724.73,1.0,0.36869,0.00047,12.80908]
[1779461393478,23.75,76724.73,1.0,0.36869,0.00047,12.80908]
[1779461394262,23.75,76724.73,1.0,0.36869,0.00047,12.80908]
[1779461393874,23.75,76722.74,1.0,0.36775,0.00047,12.7981]
[1779461394307,23.75,76722.74,1.0,0.36775,0.00047,12.7981]
[1779461394324,23.75,76722.74,1.0,0.36775,0.00047,12.7981]
[1779461394347,23.75,76722.74,1.0,0.36775,0.00047,12.7981]
[1779461394393,23.75,76722.74,1.0,0.36775,0.00047,12.7981]
[1779461394464,23.75,76722.74,1.0,0.36775,0.00047,12.7981]
[1779461399499,23.75,76720.68,1.0,0.36678,0.00047,12.78649]
[1779461400506,23.75,76724.33,1.0,0.36848,0.00047,12.80668]
[1779461401395,23.75,76724.33,1.0,0.36848,0.00047,12.80668]
[1779461401468,23.75,76724.33,1.0,0.36848,0.00047,12.80668]
[1779461401718,23.75,76724.33,1.0,0.36848,0.00047,12.80668]
[1779461401820,23.75,76719.5,1.0,0.36622,0.00047,12.77989]
[1779461403040,23.75,76713.4,1.0,0.36337,0.00047,12.74537]
[1779461406551,23.74,76709.37,1.0,0.36148,0.00046,12.72214]
[1779461408524,23.74,76707.66,1.0,0.36068,0.00046,12.71221]
[1779461408559,23.74,76707.66,1.0,0.36068,0.00046,12.71221]
[1779461408834,23.74,76707.58,1.0,0.36064,0.00046,12.71164]
[1779461409672,23.74,76697.39,1.0,0.35592,0.00046,12.65176]
[1779461412864,23.74,76696.15,1.0,0.35534,0.00046,12.64428]
[1779461412867,23.74,76696.15,1.0,0.35534,0.00046,12.64428]
[1779461412924,23.74,76696.15,1.0,0.35534,0.00046,12.64428]
[1779461413017,23.74,76696.15,1.0,0.35534,0.00046,12.64428]
[1779461413072,23.74,76697.33,1.0,0.35588,0.00046,12.65131]
[1779461414014,23.74,76693.62,1.0,0.35416,0.00046,12.62897]
[1779461420650,23.73,76694.88,1.0,0.35471,0.00046,12.63611]
[1779461424846,23.73,76695.17,1.0,0.35482,0.00046,12.63764]
[1779461424873,23.73,76695.17,1.0,0.35482,0.00046,12.63764]
[1779461424884,23.73,76695.17,1.0,0.35482,0.00046,12.63764]
[1779461424913,23.73,76695.17,1.0,0.35482,0.00046,12.63764]
[1779461425046,23.73,76704.19,1.0,0.359,0.00046,12.69112]
[1779461426694,23.73,76710.63,1.0,0.36199,0.00047,12.72847]
[1779461427727,23.73,76710.63,1.0,0.36199,0.00047,12.72847]
[1779461427792,23.73,76715.0,1.0,0.36402,0.00047,12.75337]
[1779461431102,23.73,76714.74,1.0,0.36389,0.00047,12.75179]
[1779461431203,23.73,76703.8,1.0,0.35873,0.00046,12.68165]
[1779461435895,23.73,76701.11,1.0,0.35749,0.00046,12.66581]
[1779461435908,23.73,76703.13,1.0,0.35843,0.00046,12.67778]
[1779461439389,23.73,76702.52,1.0,0.35815,0.00046,12.6742]
[1779461439401,23.73,76702.52,1.0,0.35815,0.00046,12.6742]
[1779461439785,23.73,76701.59,1.0,0.35771,0.00046,12.66871]
[1779461444821,23.73,76703.71,1.0,0.35869,0.00046,12.68115]
[1779461449857,23.73,76702.07,1.0,0.35793,0.00046,12.67147]
[1779461454893,23.73,76701.77,1.0,0.35778,0.00046,12.66956]
[1779461459929,23.73,76703.42,1.0,0.35854,0.00046,12.67918]
[1779461460545,23.73,76703.42,1.0,0.35854,0.00046,12.67918]
[1779461461306,23.73,76704.11,1.0,0.35886,0.00046,12.68321]
[1779461466328,23.72,76701.03,1.0,0.35741,0.00046,12.66486]
[1779461471352,23.72,76700.61,1.0,0.3572,0.00046,12.66212]
[1779461476369,23.72,76701.5,1.0,0.35759,0.00046,12.66711]
[1779461480310,23.71,76708.88,1.0,0.36101,0.00047,12.71017]
[1779461485323,23.71,76706.82,1.0,0.36004,0.00046,12.69806]
[1779461486292,23.71,76711.25,1.0,0.3621,0.00047,12.72365]
[1779461491315,23.71,76710.21,1.0,0.36161,0.00047,12.71761]
[1779461493407,23.71,76706.97,1.0,0.36003,0.00047,12.69178]
[1779461496371,23.71,76699.14,1.0,0.35638,0.00046,12.64551]
[1779461501389,23.7,76699.59,1.0,0.35657,0.00046,12.648]
[1779461506411,23.7,76700.3,1.0,0.35689,0.00046,12.65211]
[1779461511349,23.7,76695.82,1.0,0.3548,0.00046,12.62523]
[1779461516370,23.7,76698.75,1.0,0.35615,0.00046,12.64264]
[1779461521440,23.7,76698.11,1.0,0.35585,0.00046,12.63875]
[1779461526443,23.69,76701.29,1.0,0.35725,0.00046,12.65679]
[1779461531458,23.68,76700.53,1.0,0.35689,0.00046,12.65214]
[1779461532312,23.68,76700.53,1.0,0.35689,0.00046,12.65214]
[1779461532322,23.68,76700.17,1.0,0.35672,0.00046,12.64997]
[1779461535431,23.68,76700.44,1.0,0.35684,0.00046,12.65155]
[1779461535532,23.68,76702.56,1.0,0.3578,0.00046,12.66375]
[1779461538833,23.65,76703.06,1.0,0.35785,0.00047,12.66443]
[1779461538933,23.64,76704.07,1.0,0.35826,0.00047,12.66967]
[1779461539779,23.64,76704.07,1.0,0.35826,0.00047,12.66967]
[1779461539876,23.64,76704.92,1.0,0.35865,0.00047,12.67468]
[1779461544933,23.62,76705.47,1.0,0.35882,0.00047,12.67685]
[1779461548040,23.62,76705.68,1.0,0.35891,0.00047,12.67795]
[1779461548309,23.62,76705.68,1.0,0.35891,0.00047,12.67795]
[1779461548348,23.62,76702.39,1.0,0.35737,0.00047,12.65844]
[1779461548463,23.62,76702.39,1.0,0.35737,0.00047,12.65844]
[1779461548510,23.62,76702.39,1.0,0.35737,0.00047,12.65844]
[1779461549168,23.62,76702.39,1.0,0.35737,0.00047,12.65844]
[1779461549207,23.62,76702.39,1.0,0.35737,0.00047,12.65844]
[1779461549261,23.62,76690.73,1.0,0.35195,0.00046,12.58795]
[1779461550488,23.62,76690.73,1.0,0.35195,0.00046,12.58795]
[1779461550606,23.62,76690.73,1.0,0.35195,0.00046,12.58795]
[1779461550661,23.62,76690.73,1.0,0.35195,0.00046,12.58795]
[1779461550695,23.62,76699.93,1.0,0.35622,0.00047,12.64369]
[1779461553424,23.62,76699.93,1.0,0.35615,0.00047,12.63667]
[1779461552629,23.62,76694.65,1.0,0.35369,0.00046,12.6048]
[1779461553887,23.62,76694.65,1.0,0.35369,0.00046,12.6048]
[1779461553991,23.62,76701.15,1.0,0.35671,0.00047,12.64392]
[1779461555008,23.62,76705.46,1.0,0.35873,0.00047,12.6695]
[1779461555795,23.62,76705.46,1.0,0.35873,0.00047,12.6695]
[1779461555867,23.62,76708.85,1.0,0.36031,0.00047,12.68937]
[1779461560532,23.62,76710.1,1.0,0.36089,0.00047,12.69658]
[1779461562587,23.62,76710.03,1.0,0.36085,0.00047,12.69613]
[1779461563026,23.62,76710.03,1.0,0.36085,0.00047,12.69613]
[1779461563167,23.62,76710.03,1.0,0.36085,0.00047,12.69613]
[1779461563284,23.62,76710.03,1.0,0.36085,0.00047,12.69613]
[1779461563364,23.62,76715.47,1.0,0.3634,0.00047,12.7275]
[1779461564260,23.62,76715.47,1.0,0.3634,0.00047,12.7275]
[1779461564278,23.62,76715.47,1.0,0.3634,0.00047,12.7275]
[1779461565100,23.62,76716.01,1.0,0.36365,0.00047,12.73055]
[1779461567138,23.62,76715.83,1.0,0.36356,0.00047,12.72949]
[1779461567209,23.62,76715.96,1.0,0.36362,0.00047,12.73019]
[1779461570760,23.62,76718.41,1.0,0.36476,0.00047,12.74407]
[1779461571976,23.61,76720.7,1.0,0.36584,0.00047,12.75696]
[1779461572013,23.61,76720.7,1.0,0.36584,0.00047,12.75696]
[1779461572115,23.61,76724.68,1.0,0.3677,0.00047,12.7792]
[1779461573926,23.61,76724.68,1.0,0.3677,0.00047,12.7792]
[1779461573948,23.61,76724.68,1.0,0.3677,0.00047,12.7792]
[1779461576806,23.61,76733.0,1.0,0.37162,0.00047,12.82481]
[1779461580751,23.61,76732.44,1.0,0.37135,0.00047,12.82168]
[1779461581200,23.61,76732.44,1.0,0.37135,0.00047,12.82168]
[1779461581230,23.61,76732.44,1.0,0.37135,0.00047,12.82168]
[1779461581244,23.61,76732.44,1.0,0.37135,0.00047,12.82168]
[1779461581260,23.61,76721.09,1.0,0.36599,0.00047,12.75886]
[1779461583296,23.61,76721.09,1.0,0.36599,0.00047,12.75886]
[1779461583298,23.61,76721.09,1.0,0.36599,0.00047,12.75886]
[1779461583341,23.61,76721.09,1.0,0.36599,0.00047,12.75886]
[1779461583473,23.61,76713.66,1.0,0.3625,0.00047,12.71651]
[1779461585193,23.61,76713.66,1.0,0.3625,0.00047,12.71651]
[1779461585391,23.61,76729.5,1.0,0.36994,0.00047,12.80541]
[1779461586929,23.61,76729.39,1.0,0.36988,0.00047,12.80476]
[1779461586949,23.61,76729.39,1.0,0.36988,0.00047,12.80476]
[1779461587008,23.61,76729.39,1.0,0.36988,0.00047,12.80476]
[1779461587050,23.61,76729.94,1.0,0.37014,0.00047,12.80772]
[1779461589055,23.61,76729.9,1.0,0.37012,0.00047,12.80751]
[1779461589155,23.6,76732.46,1.0,0.37132,0.00047,12.82135]
[1779461595291,23.6,76732.26,1.0,0.3712,0.00047,12.81994]
[1779461599966,23.6,76742.88,1.0,0.37621,0.00047,12.87647]
[1779461605362,23.59,76745.96,1.0,0.37764,0.00047,12.89223]
[1779461610372,23.59,76743.54,1.0,0.37648,0.00047,12.87951]
[1779461610426,23.59,76743.54,1.0,0.37648,0.00047,12.87951]
[1779461610435,23.59,76743.6,1.0,0.37651,0.00047,12.8798]
[1779461610625,23.59,76743.6,1.0,0.37651,0.00047,12.8798]
[1779461610667,23.59,76743.6,1.0,0.37651,0.00047,12.8798]
[1779461610853,23.59,76743.6,1.0,0.37651,0.00047,12.8798]
[1779461610872,23.59,76743.6,1.0,0.37651,0.00047,12.8798]
[1779461611053,23.59,76743.6,1.0,0.37651,0.00047,12.8798]
[1779461611156,23.59,76744.12,1.0,0.37669,0.00047,12.87558]
[1779461613884,23.59,76743.55,1.0,0.37642,0.00047,12.87254]
[1779461613955,23.59,76743.55,1.0,0.37642,0.00047,12.87254]
[1779461614168,23.59,76738.48,1.0,0.37401,0.00047,12.84573]
[1779461616455,23.59,76738.68,1.0,0.3741,0.00047,12.84677]
[1779461618430,23.58,76734.21,1.0,0.37198,0.00047,12.82268]
[1779461620393,23.58,76731.61,1.0,0.37074,0.00047,12.80853]
[1779461620418,23.58,76731.29,1.0,0.37059,0.00047,12.80676]
[1779461625440,23.58,76733.24,1.0,0.3715,0.00047,12.81727]
[1779461629446,23.58,76737.25,1.0,0.37339,0.00047,12.83876]
[1779461634460,23.58,76736.56,1.0,0.37306,0.00047,12.83501]
[1779461639465,23.58,76737.33,1.0,0.37342,0.00047,12.83908]
[1779461640862,23.58,76738.21,1.0,0.37383,0.00047,12.84375]
[1779461641344,23.58,76738.21,1.0,0.37383,0.00047,12.84375]
[1779461641393,23.58,76738.21,1.0,0.37383,0.00047,12.84375]
[1779461641434,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461641598,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461641608,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461641670,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461641674,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461641725,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461641816,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461641866,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461641893,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461641907,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461642048,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461642085,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461642251,23.58,76734.98,1.0,0.3723,0.00047,12.82641]
[1779461642353,23.58,76728.97,1.0,0.36945,0.00047,12.7936]
[1779461644279,23.58,76729.21,1.0,0.36956,0.00047,12.79487]
[1779461644361,23.57,76726.88,1.0,0.36846,0.00047,12.78197]
[1779461646941,23.57,76725.45,1.0,0.36778,0.00047,12.77396]
[1779461646973,23.57,76725.45,1.0,0.36778,0.00047,12.77396]
[1779461652333,23.57,76722.64,1.0,0.36644,0.00047,12.75805]
[1779461657370,23.57,76725.46,1.0,0.36774,0.00047,12.77353]
[1779461662407,23.56,76725.99,1.0,0.36798,0.00047,12.77633]
[1779461667449,23.56,76726.83,1.0,0.36836,0.00047,12.78085]
[1779461672481,23.56,76727.21,1.0,0.36846,0.00047,12.77581]
[1779461677513,23.56,76728.06,1.0,0.36884,0.00047,12.78032]
[1779461683441,23.55,76728.12,1.0,0.36886,0.00047,12.78049]
[1779461688601,23.55,76727.19,1.0,0.36838,0.00047,12.77494]
[1779461691796,23.55,76727.19,1.0,0.36838,0.00047,12.77494]
[1779461697658,23.54,76725.08,1.0,0.36735,0.00047,12.76279]
[1779461698631,23.54,76725.08,1.0,0.36735,0.00047,12.76279]
[1779461698689,23.54,76725.1,1.0,0.36736,0.00047,12.76284]
[1779461701316,23.54,76725.1,1.0,0.36735,0.00047,12.76277]
[1779461701407,23.54,76725.29,1.0,0.36743,0.00047,12.76371]
[1779461703428,23.54,76725.29,1.0,0.36743,0.00047,12.76371]
[1779461703430,23.53,76719.74,1.0,0.3648,0.00047,12.73231]
[1779461705415,23.53,76719.74,1.0,0.3648,0.00047,12.73231]
[1779461705418,23.53,76713.35,1.0,0.36179,0.00047,12.69556]
[1779461708493,23.53,76717.38,1.0,0.36367,0.00047,12.71866]
[1779461711012,23.53,76717.09,1.0,0.36353,0.00047,12.71695]
[1779461711113,23.53,76724.85,1.0,0.36719,0.00047,12.76085]
[1779461712912,23.53,76724.85,1.0,0.36719,0.00047,12.76085]
[1779461713125,23.53,76724.85,1.0,0.36719,0.00047,12.76085]
[1779461713236,23.53,76724.85,1.0,0.36719,0.00047,12.76085]
[1779461713349,23.53,76724.85,1.0,0.36719,0.00047,12.76085]
[1779461713418,23.53,76724.85,1.0,0.36719,0.00047,12.76085]
[1779461713466,23.53,76724.85,1.0,0.36719,0.00047,12.76085]
[1779461713505,23.53,76724.85,1.0,0.36719,0.00047,12.76085]
[1779461713631,23.53,76732.27,1.0,0.3707,0.00047,12.80188]
[1779461713668,23.53,76732.27,1.0,0.3707,0.00047,12.80188]
[1779461713881,23.53,76732.27,1.0,0.3707,0.00047,12.80188]
[1779461713919,23.53,76732.27,1.0,0.3707,0.00047,12.80188]
[1779461713950,23.53,76732.27,1.0,0.3707,0.00047,12.80188]
[1779461713996,23.53,76732.27,1.0,0.3707,0.00047,12.80188]
[1779461714226,23.53,76739.96,1.0,0.37435,0.00048,12.84338]
[1779461716148,23.53,76746.94,1.0,0.37767,0.00048,12.88011]
[1779461716659,23.53,76746.94,1.0,0.37767,0.00048,12.88011]
[1779461716798,23.53,76746.68,1.0,0.37754,0.00048,12.87874]
[1779461717804,23.53,76751.37,1.0,0.37978,0.00048,12.90296]
[1779461722176,23.53,76749.57,1.0,0.37891,0.00048,12.8936]
[1779461723574,23.52,76745.04,1.0,0.37674,0.00048,12.86993]
[1779461725609,23.52,76743.18,1.0,0.37585,0.00048,12.86012]
[1779461726544,23.52,76743.61,1.0,0.37604,0.00048,12.8623]
[1779461731552,23.52,76743.82,1.0,0.37613,0.00048,12.86323]
[1779461736580,23.52,76743.52,1.0,0.3759,0.00048,12.8545]
[1779461741597,23.51,76743.29,1.0,0.37577,0.00048,12.85304]
[1779461746614,23.51,76745.26,1.0,0.37669,0.00048,12.86315]
[1779461751624,23.5,76743.3,1.0,0.37574,0.00048,12.85267]
[1779461756648,23.5,76744.27,1.0,0.37618,0.00048,12.85763]
[1779461756633,23.5,76749.97,1.0,0.3789,0.00048,12.88733]
[1779461761654,23.5,76750.31,1.0,0.37906,0.00048,12.889]
[1779461764717,23.5,76746.04,1.0,0.37701,0.00048,12.86673]
[1779461769726,23.5,76744.97,1.0,0.37649,0.00048,12.86099]
[1779461774739,23.49,76745.09,1.0,0.37653,0.00048,12.86144]
[1779461779230,23.49,76746.65,1.0,0.37726,0.00048,12.86949]
[1779461779262,23.49,76746.65,1.0,0.37726,0.00048,12.86949]
[1779461785285,23.48,76748.1,1.0,0.37793,0.00048,12.87675]
[1779461789821,23.48,76745.2,1.0,0.37653,0.00048,12.86144]
[1779461789895,23.48,76745.2,1.0,0.37653,0.00048,12.86144]
[1779461789904,23.48,76745.2,1.0,0.37653,0.00048,12.86144]
[1779461789951,23.48,76745.2,1.0,0.37653,0.00048,12.86144]
[1779461790030,23.48,76745.2,1.0,0.37653,0.00048,12.86144]
[1779461790218,23.48,76745.2,1.0,0.37653,0.00048,12.86144]
[1779461790257,23.48,76745.2,1.0,0.37653,0.00048,12.86144]
[1779461790461,23.48,76745.2,1.0,0.37653,0.00048,12.86144]
[1779461790498,23.48,76745.2,1.0,0.37653,0.00048,12.86144]
[1779461790561,23.48,76748.64,1.0,0.37817,0.00048,12.87938]
[1779461790799,23.48,76748.64,1.0,0.37817,0.00048,12.87938]
[1779461790828,23.48,76748.64,1.0,0.37817,0.00048,12.87938]
[1779461790870,23.48,76748.64,1.0,0.37817,0.00048,12.87938]
[1779461790917,23.48,76748.64,1.0,0.37817,0.00048,12.87938]
[1779461791326,23.48,76748.51,1.0,0.37804,0.00048,12.87177]
[1779461792334,23.48,76752.7,1.0,0.38004,0.00048,12.89335]
[1779461792785,23.48,76752.7,1.0,0.38004,0.00048,12.89335]
[1779461793341,23.48,76754.97,1.0,0.38113,0.00048,12.90488]
[1779461798376,23.48,76753.16,1.0,0.38025,0.00048,12.89551]
[1779461803411,23.47,76756.36,1.0,0.38176,0.00048,12.91161]
[1779461808445,23.47,76755.5,1.0,0.38132,0.00048,12.90697]
[1779461813481,23.46,76754.21,1.0,0.38068,0.00048,12.9001]
[1779461818517,23.46,76754.07,1.0,0.38058,0.00048,12.89906]
[1779461823551,23.45,76752.57,1.0,0.37983,0.00048,12.89106]
[1779461828586,23.44,76751.22,1.0,0.37915,0.00048,12.8838]
[1779461833620,23.44,76751.44,1.0,0.37922,0.00048,12.88462]
[1779461838655,23.43,76751.68,1.0,0.37931,0.00048,12.88559]
[1779461842686,23.43,76745.62,1.0,0.37639,0.00048,12.85377]
[1779461843697,23.43,76739.46,1.0,0.37344,0.00048,12.82092]
[1779461845473,23.43,76739.46,1.0,0.37344,0.00048,12.82089]
[1779461845483,23.43,76739.46,1.0,0.37344,0.00048,12.82089]
[1779461845541,23.43,76739.46,1.0,0.37344,0.00048,12.82089]
[1779461845564,23.43,76739.46,1.0,0.37344,0.00048,12.82089]
[1779461845710,23.43,76738.81,1.0,0.37312,0.00048,12.81734]
[1779461848479,23.42,76735.85,1.0,0.3717,0.00048,12.80114]
[1779461848517,23.42,76735.85,1.0,0.3717,0.00048,12.80114]
[1779461848538,23.42,76735.85,1.0,0.3717,0.00048,12.80114]
[1779461848562,23.42,76735.85,1.0,0.3717,0.00048,12.80114]
[1779461848630,23.42,76735.85,1.0,0.3717,0.00048,12.80114]
[1779461848732,23.42,76728.9,1.0,0.36838,0.00048,12.76275]
[1779461850120,23.42,76728.9,1.0,0.36838,0.00048,12.7627]
[1779461850132,23.42,76728.9,1.0,0.36838,0.00048,12.7627]
[1779461850173,23.42,76728.9,1.0,0.36838,0.00048,12.7627]
[1779461850202,23.42,76728.9,1.0,0.36838,0.00048,12.7627]
[1779461850229,23.42,76728.9,1.0,0.36838,0.00048,12.7627]
[1779461850324,23.42,76728.9,1.0,0.36838,0.00048,12.7627]
[1779461850743,23.42,76725.88,1.0,0.36694,0.00047,12.74573]
[1779461851748,23.42,76721.27,1.0,0.36468,0.00047,12.71248]
[1779461851963,23.42,76721.27,1.0,0.36468,0.00047,12.71248]
[1779461852757,23.42,76719.76,1.0,0.36395,0.00047,12.70371]
[1779461857792,23.41,76721.3,1.0,0.36464,0.00047,12.71201]
[1779461862828,23.4,76723.86,1.0,0.36581,0.00048,12.72611]
[1779461867864,23.4,76724.45,1.0,0.36605,0.00048,12.72899]
[1779461872899,23.39,76727.57,1.0,0.36749,0.00048,12.74613]
[1779461877934,23.38,76728.73,1.0,0.368,0.00048,12.75216]
[1779461882969,23.37,76728.17,1.0,0.3677,0.00048,12.74856]
[1779461888003,23.37,76730.61,1.0,0.36882,0.00048,12.76175]
[1779461893039,23.36,76733.23,1.0,0.37003,0.00048,12.77583]
[1779461898077,23.35,76733.01,1.0,0.36988,0.00048,12.77415]
[1779461903112,23.35,76731.61,1.0,0.36917,0.00048,12.76592]
[1779461905500,23.34,76731.88,1.0,0.3693,0.00048,12.76733]
[1779461905632,23.34,76731.88,1.0,0.3693,0.00048,12.76733]
[1779461905644,23.34,76731.88,1.0,0.3693,0.00048,12.76733]
[1779461905778,23.34,76732.25,1.0,0.36946,0.00048,12.7693]
[1779461905999,23.34,76732.25,1.0,0.36946,0.00048,12.7693]
[1779461906139,23.34,76732.25,1.0,0.36946,0.00048,12.7693]
[1779461906182,23.34,76732.25,1.0,0.36946,0.00048,12.7693]
[1779461906346,23.34,76732.25,1.0,0.36946,0.00048,12.7693]
[1779461906435,23.34,76732.25,1.0,0.36946,0.00048,12.7693]
[1779461906534,23.34,76732.25,1.0,0.36946,0.00048,12.7693]
[1779461906781,23.34,76710.82,1.0,0.35926,0.00047,12.64605]
[1779461906959,23.34,76710.82,1.0,0.35926,0.00047,12.64605]
[1779461906973,23.34,76710.82,1.0,0.35926,0.00047,12.64605]
[1779461907745,23.34,76696.33,1.0,0.3524,0.00047,12.55784]
[1779461908847,23.34,76696.33,1.0,0.3524,0.00047,12.55784]
[1779461908894,23.34,76696.33,1.0,0.3524,0.00047,12.55784]
[1779461909243,23.34,76698.25,1.0,0.3533,0.00047,12.56965]
[1779461915197,23.33,76699.61,1.0,0.35384,0.00047,12.57063]
[1779461918755,23.33,76701.38,1.0,0.35467,0.00047,12.58136]
[1779461920874,23.33,76709.74,1.0,0.35861,0.00047,12.63171]
[1779461921240,23.33,76716.05,1.0,0.3616,0.00048,12.66897]
[1779461926275,23.32,76719.26,1.0,0.36311,0.00048,12.68741]
[1779461931309,23.32,76724.22,1.0,0.36545,0.00048,12.71571]
[1779461936345,23.32,76724.74,1.0,0.36567,0.00048,12.71836]
[1779461937747,23.31,76717.27,1.0,0.3621,0.00048,12.67515]
[1779461941380,23.31,76713.32,1.0,0.3602,0.00047,12.65168]
[1779461946414,23.31,76715.76,1.0,0.36134,0.00048,12.66578]
[1779461951450,23.3,76715.6,1.0,0.36124,0.00048,12.66453]
[1779461956484,23.3,76717.6,1.0,0.36216,0.00048,12.67596]
[1779461961520,23.3,76717.51,1.0,0.3621,0.00048,12.67521]
[1779461966556,23.29,76715.19,1.0,0.36097,0.00048,12.66127]
[1779461971592,23.29,76716.02,1.0,0.36129,0.00048,12.65898]
[1779461976626,23.29,76715.78,1.0,0.36116,0.00048,12.65741]
[1779461981669,23.28,76712.6,1.0,0.35963,0.00048,12.63842]
[1779461986704,23.28,76712.95,1.0,0.35977,0.00048,12.64022]
[1779461988718,23.28,76718.15,1.0,0.36224,0.00048,12.67079]
[1779461993752,23.28,76714.86,1.0,0.36066,0.00048,12.65122]
[1779461998787,23.27,76712.07,1.0,0.35931,0.00048,12.63444]
[1779462001141,23.27,76711.57,1.0,0.35906,0.00048,12.63138]
[1779462001478,23.27,76711.57,1.0,0.35906,0.00048,12.63138]
[1779462001816,23.27,76710.4,1.0,0.35851,0.00048,12.62435]
[1779462002178,23.27,76710.4,1.0,0.35851,0.00048,12.62435]
[1779462002245,23.27,76710.4,1.0,0.35851,0.00048,12.62435]
[1779462002247,23.27,76710.4,1.0,0.35851,0.00048,12.62435]
[1779462002281,23.27,76710.4,1.0,0.35851,0.00048,12.62435]
[1779462002367,23.27,76710.4,1.0,0.35851,0.00048,12.62435]
[1779462002468,23.27,76710.4,1.0,0.35851,0.00048,12.62435]
[1779462002629,23.27,76710.4,1.0,0.35851,0.00048,12.62435]
[1779462002635,23.27,76710.4,1.0,0.35851,0.00048,12.62435]
[1779462002737,23.27,76710.4,1.0,0.35851,0.00048,12.62435]
[1779462002837,23.27,76710.4,1.0,0.35851,0.00048,12.62435]
[1779462002915,23.27,76687.58,1.0,0.34772,0.00047,12.4832]
[1779462003841,23.27,76687.58,1.0,0.34771,0.00047,12.48312]
[1779462004052,23.27,76687.58,1.0,0.34771,0.00047,12.48312]
[1779462004318,23.27,76687.58,1.0,0.34771,0.00047,12.48312]
[1779462004624,23.27,76687.58,1.0,0.34771,0.00047,12.48312]
[1779462004871,23.27,76687.58,1.0,0.34771,0.00047,12.48312]
[1779462004845,23.27,76685.85,1.0,0.34689,0.00047,12.47202]
[1779462005752,23.27,76685.85,1.0,0.34689,0.00047,12.47202]
[1779462005922,23.27,76685.85,1.0,0.34689,0.00047,12.47202]
[1779462005964,23.27,76665.03,1.0,0.33716,0.00046,12.33483]
[1779462005991,23.27,76665.03,1.0,0.33716,0.00046,12.33483]
[1779462006026,23.27,76665.03,1.0,0.33716,0.00046,12.33483]
[1779462006039,23.27,76665.03,1.0,0.33716,0.00046,12.33483]
[1779462006050,23.27,76665.03,1.0,0.33716,0.00046,12.33483]
[1779462006111,23.27,76665.03,1.0,0.33716,0.00046,12.33483]
[1779462006166,23.27,76665.03,1.0,0.33716,0.00046,12.33483]
[1779462006202,23.27,76665.03,1.0,0.33716,0.00046,12.33483]
[1779462006362,23.27,76665.03,1.0,0.33716,0.00046,12.33483]
[1779462006415,23.27,76665.03,1.0,0.33716,0.00046,12.33483]
[1779462006661,23.27,76665.03,1.0,0.33716,0.00046,12.33483]
[1779462006857,23.27,76667.44,1.0,0.33828,0.00047,12.35102]
[1779462008111,23.27,76670.81,1.0,0.33985,0.00047,12.37356]
[1779462008226,23.27,76670.81,1.0,0.33985,0.00047,12.37356]
[1779462008336,23.27,76670.81,1.0,0.33985,0.00047,12.37356]
[1779462008874,23.27,76676.04,1.0,0.34229,0.00047,12.40815]
[1779462009879,23.27,76679.88,1.0,0.34408,0.00047,12.43323]
[1779462010319,23.27,76679.88,1.0,0.34408,0.00047,12.43323]
[1779462010890,23.27,76679.88,1.0,0.34408,0.00047,12.43323]
[1779462010888,23.26,76681.67,1.0,0.34491,0.00047,12.44479]
[1779462011455,23.26,76681.67,1.0,0.34491,0.00047,12.44479]
[1779462011771,23.26,76681.67,1.0,0.34491,0.00047,12.44479]
[1779462011893,23.26,76677.52,1.0,0.34296,0.00047,12.41766]
[1779462012900,23.26,76666.48,1.0,0.33781,0.00047,12.34424]
[1779462013239,23.26,76666.48,1.0,0.33781,0.00047,12.34424]
[1779462013338,23.26,76666.48,1.0,0.33781,0.00047,12.34424]
[1779462013916,23.26,76662.43,1.0,0.33592,0.00046,12.31674]
[1779462013998,23.26,76662.43,1.0,0.33592,0.00046,12.31674]
[1779462014051,23.26,76662.43,1.0,0.33592,0.00046,12.31674]
[1779462014126,23.26,76662.43,1.0,0.33592,0.00046,12.31674]
[1779462014207,23.26,76662.43,1.0,0.33592,0.00046,12.31674]
[1779462014913,23.26,76656.68,1.0,0.33321,0.00046,12.27667]
[1779462015921,23.25,76649.28,1.0,0.32978,0.00046,12.22513]
[1779462018341,23.25,76647.68,1.0,0.32904,0.00046,12.2138]
[1779462018401,23.25,76647.68,1.0,0.32904,0.00046,12.2138]
[1779462018943,23.25,76647.43,1.0,0.32892,0.00046,12.21192]
[1779462019192,23.25,76647.43,1.0,0.32892,0.00046,12.21192]
[1779462019386,23.25,76647.43,1.0,0.32892,0.00046,12.21192]
[1779462019399,23.25,76647.43,1.0,0.32892,0.00046,12.21192]
[1779462019897,23.25,76647.43,1.0,0.32892,0.00046,12.21192]
[1779462020236,23.25,76647.6,1.0,0.32899,0.00046,12.21306]
[1779462020972,23.25,76641.97,1.0,0.3264,0.00046,12.17307]
[1779462021030,23.25,76641.97,1.0,0.3264,0.00046,12.17307]
[1779462021284,23.25,76641.97,1.0,0.3264,0.00046,12.17307]
[1779462021477,23.25,76641.97,1.0,0.3264,0.00046,12.17307]
[1779462021603,23.25,76641.97,1.0,0.3264,0.00046,12.17307]
[1779462021628,23.25,76641.97,1.0,0.3264,0.00046,12.17307]
[1779462021703,23.25,76641.97,1.0,0.3264,0.00046,12.17307]
[1779462021753,23.25,76641.97,1.0,0.3264,0.00046,12.17307]
[1779462021972,23.25,76614.15,1.0,0.31372,0.00045,11.96864]
[1779462022112,23.25,76614.15,1.0,0.31372,0.00045,11.96864]
[1779462022139,23.25,76614.15,1.0,0.31372,0.00045,11.96864]
[1779462022199,23.25,76614.15,1.0,0.31372,0.00045,11.96864]
[1779462022389,23.25,76614.15,1.0,0.31372,0.00045,11.96864]
[1779462022406,23.25,76614.15,1.0,0.31372,0.00045,11.96864]
[1779462022580,23.25,76614.15,1.0,0.31372,0.00045,11.96864]
[1779462022977,23.25,76615.23,1.0,0.3142,0.00045,11.97661]
[1779462025999,23.25,76610.85,1.0,0.31221,0.00045,11.94318]
[1779462026868,23.25,76610.85,1.0,0.31221,0.00045,11.94318]
[1779462026926,23.25,76610.85,1.0,0.31221,0.00045,11.94318]
[1779462027009,23.25,76613.56,1.0,0.31343,0.00045,11.96367]
[1779462032041,23.24,76613.01,1.0,0.31302,0.00045,11.95106]
[1779462033936,23.24,76613.01,1.0,0.31302,0.00045,11.95106]
[1779462034927,23.23,76616.95,1.0,0.31472,0.00045,11.9794]
[1779462035190,23.23,76616.95,1.0,0.31472,0.00045,11.9794]
[1779462035282,23.23,76616.95,1.0,0.31472,0.00045,11.9794]
[1779462035656,23.23,76616.95,1.0,0.31472,0.00045,11.9794]
[1779462035691,23.23,76616.95,1.0,0.31472,0.00045,11.9794]
[1779462035767,23.23,76630.98,1.0,0.3211,0.00046,12.08361]
[1779462036169,23.23,76630.98,1.0,0.3211,0.00046,12.08361]
[1779462036180,23.23,76630.98,1.0,0.3211,0.00046,12.08361]
[1779462036280,23.23,76630.98,1.0,0.3211,0.00046,12.08361]
[1779462036381,23.23,76642.32,1.0,0.32629,0.00046,12.16555]
[1779462037079,23.23,76642.32,1.0,0.32629,0.00046,12.16555]
[1779462037322,23.23,76642.32,1.0,0.32629,0.00046,12.16555]
[1779462037604,23.23,76642.32,1.0,0.32629,0.00046,12.16555]
[1779462037653,23.23,76642.32,1.0,0.32629,0.00046,12.16555]
[1779462037801,23.23,76642.32,1.0,0.32629,0.00046,12.16555]
[1779462037813,23.23,76642.32,1.0,0.32629,0.00046,12.16555]
[1779462037987,23.23,76642.32,1.0,0.32629,0.00046,12.16555]
[1779462038003,23.23,76660.22,1.0,0.33457,0.00046,12.29097]
[1779462038113,23.23,76660.22,1.0,0.33457,0.00046,12.29097]
[1779462038216,23.23,76674.35,1.0,0.34115,0.00047,12.38622]
[1779462039584,23.23,76674.35,1.0,0.34115,0.00047,12.38622]
[1779462039616,23.23,76674.35,1.0,0.34115,0.00047,12.38622]
[1779462039646,23.23,76674.35,1.0,0.34115,0.00047,12.38622]
[1779462039666,23.23,76686.92,1.0,0.34705,0.00047,12.46815]
[1779462040353,23.23,76686.92,1.0,0.34705,0.00047,12.46815]
[1779462040409,23.23,76686.92,1.0,0.34705,0.00047,12.46815]
[1779462040444,23.22,76692.57,1.0,0.34971,0.00047,12.50406]
[1779462042155,23.22,76692.41,1.0,0.34963,0.00047,12.50296]
[1779462042256,23.22,76700.29,1.0,0.35335,0.00047,12.55224]
[1779462044521,23.22,76692.89,1.0,0.34985,0.00047,12.50591]
[1779462045261,23.22,76692.89,1.0,0.34985,0.00047,12.50591]
[1779462045937,23.22,76675.11,1.0,0.34148,0.00047,12.39079]
[1779462046952,23.22,76667.63,1.0,0.33798,0.00047,12.3408]
[1779462048245,23.22,76666.78,1.0,0.33758,0.00047,12.3351]
[1779462048994,23.22,76668.24,1.0,0.33827,0.00047,12.34497]
[1779462052992,23.22,76662.82,1.0,0.33574,0.00047,12.30817]
[1779462053634,23.22,76662.82,1.0,0.33574,0.00047,12.30817]
[1779462053667,23.22,76662.82,1.0,0.33574,0.00047,12.30817]
[1779462053703,23.22,76655.89,1.0,0.33252,0.00046,12.26047]
[1779462058390,23.22,76653.83,1.0,0.33156,0.00046,12.24609]
[1779462058485,23.22,76647.54,1.0,0.32865,0.00046,12.20193]
[1779462060310,23.22,76647.54,1.0,0.32865,0.00046,12.20188]
[1779462060979,23.22,76643.12,1.0,0.32661,0.00046,12.17042]
[1779462063025,23.22,76638.79,1.0,0.32461,0.00046,12.13935]
[1779462063992,23.22,76642.87,1.0,0.32649,0.00046,12.16864]
[1779462065028,23.22,76649.9,1.0,0.32973,0.00046,12.21843]
[1779462066008,23.22,76649.9,1.0,0.32973,0.00046,12.21843]
[1779462066112,23.22,76649.23,1.0,0.32942,0.00046,12.2137]
[1779462066177,23.22,76649.23,1.0,0.32942,0.00046,12.2137]
[1779462066195,23.22,76649.23,1.0,0.32942,0.00046,12.2137]
[1779462066299,23.22,76649.23,1.0,0.32942,0.00046,12.2137]
[1779462066372,23.22,76649.23,1.0,0.32942,0.00046,12.2137]
[1779462066490,23.22,76649.23,1.0,0.32942,0.00046,12.2137]
[1779462066686,23.22,76649.23,1.0,0.32942,0.00046,12.2137]
[1779462066782,23.22,76658.88,1.0,0.33389,0.00046,12.28091]
[1779462068732,23.22,76669.29,1.0,0.33873,0.00047,12.35168]
[1779462069437,23.22,76669.29,1.0,0.33873,0.00047,12.35168]
[1779462069450,23.22,76672.7,1.0,0.34033,0.00047,12.37449]
[1779462075557,23.22,76676.04,1.0,0.34189,0.00047,12.39659]
[1779462075588,23.22,76676.04,1.0,0.34189,0.00047,12.39659]
[1779462075635,23.22,76681.25,1.0,0.34433,0.00047,12.43076]
[1779462078802,23.22,76674.76,1.0,0.34128,0.00047,12.38799]
[1779462083282,23.22,76674.09,1.0,0.34096,0.00047,12.38354]
[1779462083445,23.22,76676.28,1.0,0.34199,0.00047,12.39803]
[1779462084281,23.22,76676.28,1.0,0.34199,0.00047,12.39803]
[1779462085083,23.21,76674.24,1.0,0.34103,0.00047,12.38449]
[1779462085903,23.21,76674.24,1.0,0.34103,0.00047,12.38449]
[1779462086018,23.21,76671.83,1.0,0.3399,0.00047,12.36844]
[1779462087358,23.21,76668.88,1.0,0.33852,0.00047,12.34857]
[1779462088048,23.21,76664.02,1.0,0.33624,0.00047,12.3156]
[1779462088314,23.21,76664.02,1.0,0.33624,0.00047,12.3156]
[1779462088375,23.21,76664.02,1.0,0.33624,0.00047,12.3156]
[1779462088874,23.21,76658.34,1.0,0.3336,0.00046,12.27661]
[1779462089198,23.21,76658.34,1.0,0.3336,0.00046,12.27661]
[1779462090065,23.21,76654.91,1.0,0.332,0.00046,12.25275]
[1779462095121,23.21,76656.15,1.0,0.33248,0.00046,12.25393]
[1779462095407,23.21,76656.02,1.0,0.33242,0.00046,12.25299]
[1779462095435,23.21,76656.02,1.0,0.33242,0.00046,12.25299]
[1779462096089,23.21,76665.1,1.0,0.33663,0.00047,12.31521]
[1779462097076,23.21,76668.93,1.0,0.33841,0.00047,12.34101]
[1779462098943,23.2,76676.24,1.0,0.34182,0.00047,12.38957]
[1779462100121,23.2,76676.24,1.0,0.34182,0.00047,12.38957]
[1779462100154,23.2,76676.24,1.0,0.34182,0.00047,12.38957]
[1779462102601,23.2,76679.04,1.0,0.3431,0.00047,12.40763]
[1779462102629,23.2,76679.04,1.0,0.3431,0.00047,12.40763]
[1779462102756,23.2,76679.04,1.0,0.3431,0.00047,12.40763]
[1779462102863,23.2,76682.89,1.0,0.34491,0.00047,12.43278]
[1779462104594,23.2,76688.61,1.0,0.34759,0.00047,12.46951]
[1779462106256,23.2,76690.06,1.0,0.34827,0.00047,12.47865]
[1779462107065,23.19,76690.91,1.0,0.34865,0.00047,12.4838]
[1779462110049,23.19,76686.04,1.0,0.34632,0.00047,12.45218]
[1779462111137,23.19,76686.04,1.0,0.34632,0.00047,12.45218]
[1779462111165,23.19,76684.89,1.0,0.34577,0.00047,12.44463]
[1779462116680,23.18,76690.28,1.0,0.34827,0.00047,12.47871]
[1779462117686,23.18,76694.27,1.0,0.35015,0.00047,12.50395]
[1779462122721,23.17,76697.36,1.0,0.35158,0.00047,12.52289]
[1779462127932,23.17,76696.92,1.0,0.35132,0.00047,12.51953]
[1779462127970,23.17,76696.92,1.0,0.35132,0.00047,12.51953]
[1779462130678,23.16,76701.31,1.0,0.35339,0.00048,12.54672]
[1779462131784,23.16,76694.79,1.0,0.35027,0.00047,12.50563]
[1779462133191,23.16,76694.79,1.0,0.35027,0.00047,12.50554]
[1779462133252,23.16,76694.79,1.0,0.35027,0.00047,12.50554]
[1779462133451,23.16,76694.79,1.0,0.35027,0.00047,12.50554]
[1779462134042,23.16,76701.83,1.0,0.3536,0.00048,12.5494]
[1779462136440,23.15,76704.68,1.0,0.35494,0.00048,12.56677]
[1779462138947,23.15,76712.3,1.0,0.35855,0.00048,12.61279]
[1779462139990,23.15,76718.61,1.0,0.36156,0.00048,12.65031]
[1779462143506,23.14,76720.86,1.0,0.36262,0.00048,12.66328]
[1779462144095,23.14,76721.34,1.0,0.36284,0.00048,12.66601]
[1779462147127,23.14,76717.39,1.0,0.36093,0.00048,12.64248]
[1779462149162,23.14,76723.11,1.0,0.36366,0.00048,12.67593]
[1779462150109,23.14,76726.66,1.0,0.36536,0.00048,12.6964]
[1779462155134,23.13,76725.63,1.0,0.36476,0.00048,12.68307]
[1779462158210,23.13,76721.79,1.0,0.3629,0.00048,12.66049]
[1779462162088,23.12,76725.36,1.0,0.3646,0.00048,12.68112]
[1779462164128,23.12,76719.29,1.0,0.36167,0.00048,12.64553]
[1779462166140,23.12,76724.37,1.0,0.36411,0.00048,12.67521]
[1779462170144,23.12,76728.17,1.0,0.36592,0.00048,12.69697]
[1779462171391,23.12,76726.91,1.0,0.36531,0.00048,12.68967]
[1779462171422,23.12,76726.91,1.0,0.36531,0.00048,12.68967]
[1779462173084,23.12,76732.36,1.0,0.36793,0.00048,12.72073]
[1779462173637,23.12,76732.36,1.0,0.36793,0.00048,12.72073]
[1779462173655,23.12,76732.36,1.0,0.36793,0.00048,12.72073]
[1779462174091,23.12,76738.53,1.0,0.37091,0.00048,12.75529]
[1779462175889,23.12,76739.56,1.0,0.37141,0.00048,12.76094]
[1779462175921,23.12,76739.56,1.0,0.37141,0.00048,12.76094]
[1779462175975,23.12,76739.56,1.0,0.37141,0.00048,12.76094]
[1779462176095,23.12,76739.56,1.0,0.37141,0.00048,12.76094]
[1779462176124,23.12,76739.56,1.0,0.37141,0.00048,12.76094]
[1779462176145,23.11,76740.93,1.0,0.37207,0.00048,12.76845]
[1779462176857,23.11,76740.93,1.0,0.37207,0.00048,12.76845]
[1779462176932,23.11,76740.93,1.0,0.37207,0.00048,12.76845]
[1779462177020,23.11,76740.93,1.0,0.37207,0.00048,12.76845]
[1779462177115,23.11,76740.93,1.0,0.37207,0.00048,12.76843]
[1779462178120,23.11,76745.45,1.0,0.37426,0.00049,12.79309]
[1779462180139,23.11,76749.07,1.0,0.37601,0.00049,12.81252]
[1779462181143,23.11,76749.07,1.0,0.37601,0.00049,12.81252]
[1779462181145,23.11,76754.1,1.0,0.37845,0.00049,12.83917]
[1779462182151,23.11,76757.76,1.0,0.38023,0.00049,12.85823]
[1779462184153,23.11,76758.1,1.0,0.38039,0.00049,12.85994]
[1779462189127,23.1,76756.21,1.0,0.37944,0.00049,12.84979]
[1779462189208,23.1,76751.22,1.0,0.377,0.00049,12.82342]
[1779462194235,23.03,76750.9,1.0,0.37647,0.00049,12.81773]
[1779462199641,22.97,76751.34,1.0,0.37634,0.00049,12.81649]
[1779462204109,22.9,76751.55,1.0,0.3761,0.00049,12.81397]
[1779462204141,22.9,76751.55,1.0,0.3761,0.00049,12.81397]
[1779462204210,22.87,76754.9,1.0,0.37756,0.00049,12.82992]
[1779462209755,22.81,76757.21,1.0,0.37839,0.00049,12.83903]
[1779462215382,22.8,76760.0,1.0,0.37965,0.00049,12.8463]
[1779462220417,22.79,76761.99,1.0,0.38059,0.0005,12.85629]
[1779462225452,22.78,76763.49,1.0,0.38129,0.0005,12.8637]
[1779462230487,22.77,76763.04,1.0,0.38102,0.0005,12.86086]
[1779462235522,22.77,76763.0,1.0,0.38096,0.0005,12.86023]
[1779462238366,22.76,76763.03,1.0,0.38096,0.0005,12.8603]
[1779462238546,22.76,76762.98,1.0,0.38092,0.0005,12.85983]
[1779462243584,22.76,76761.13,1.0,0.37997,0.0005,12.8498]
[1779462248677,22.75,76763.44,1.0,0.3811,0.0005,12.86174]
[1779462248723,22.75,76763.46,1.0,0.3811,0.0005,12.86179]
[1779462254664,22.74,76764.17,1.0,0.3814,0.0005,12.865]
[1779462258271,22.74,76763.94,1.0,0.38127,0.0005,12.86363]
[1779462258959,22.74,76763.92,1.0,0.38126,0.0005,12.86345]
[1779462259060,22.73,76757.04,1.0,0.37782,0.0005,12.82673]
[1779462260664,22.73,76754.25,1.0,0.37643,0.00049,12.81155]
[1779462266746,22.72,76753.39,1.0,0.37594,0.00049,12.80627]
[1779462271782,22.71,76754.61,1.0,0.37644,0.0005,12.80546]
[1779462273379,22.71,76755.3,1.0,0.37677,0.0005,12.80911]
[1779462273800,22.71,76755.39,1.0,0.37681,0.0005,12.8095]
[1779462278831,22.7,76757.96,1.0,0.37806,0.0005,12.82306]
[1779462281860,22.7,76761.63,1.0,0.37986,0.0005,12.84245]
[1779462283873,22.7,76757.71,1.0,0.3779,0.0005,12.82138]
[1779462288910,22.69,76759.87,1.0,0.37894,0.0005,12.8326]
[1779462293946,22.68,76759.31,1.0,0.37863,0.0005,12.82924]
[1779462298980,22.68,76759.37,1.0,0.37862,0.0005,12.82921]
[1779462304016,22.67,76758.41,1.0,0.37811,0.0005,12.82365]
[1779462309051,22.66,76759.85,1.0,0.37879,0.0005,12.83108]
[1779462314085,22.66,76761.07,1.0,0.37938,0.0005,12.83734]
[1779462319120,22.66,76760.86,1.0,0.37925,0.0005,12.83597]
[1779462324156,22.65,76763.96,1.0,0.38077,0.0005,12.85216]
[1779462329191,22.65,76766.06,1.0,0.38179,0.0005,12.86295]
[1779462331467,22.64,76765.89,1.0,0.38164,0.0005,12.85504]
[1779462337246,22.64,76772.23,1.0,0.38478,0.0005,12.88757]
[1779462342282,22.63,76770.54,1.0,0.38391,0.0005,12.87865]
[1779462346106,22.63,76768.82,1.0,0.38304,0.0005,12.8696]
[1779462346365,22.63,76768.82,1.0,0.38304,0.0005,12.8696]
[1779462346393,22.63,76772.84,1.0,0.38505,0.0005,12.89028]
[1779462346737,22.63,76772.84,1.0,0.38505,0.0005,12.89028]
[1779462347202,22.63,76772.84,1.0,0.38505,0.0005,12.89028]
[1779462347211,22.63,76772.84,1.0,0.38505,0.0005,12.89028]
[1779462347374,22.63,76772.84,1.0,0.38505,0.0005,12.89028]
[1779462347341,22.63,76804.51,1.0,0.40098,0.00051,13.04154]
[1779462347579,22.63,76804.51,1.0,0.40098,0.00051,13.04154]
[1779462347658,22.63,76804.51,1.0,0.40098,0.00051,13.04154]
[1779462348302,22.63,76804.51,1.0,0.40098,0.00051,13.04154]
[1779462348386,22.63,76827.05,1.0,0.41243,0.00051,13.13655]
[1779462349025,22.63,76827.05,1.0,0.41243,0.00051,13.13655]
[1779462349221,22.63,76827.05,1.0,0.41243,0.00051,13.13655]
[1779462349267,22.63,76827.05,1.0,0.41243,0.00051,13.13655]
[1779462349359,22.62,76827.05,1.0,0.41242,0.00051,13.13651]
[1779462350369,22.62,76831.22,1.0,0.41455,0.00051,13.1529]
[1779462350964,22.62,76831.22,1.0,0.41455,0.00051,13.1529]
[1779462351373,22.62,76837.51,1.0,0.41776,0.00051,13.17691]
[1779462353112,22.62,76840.46,1.0,0.41926,0.00051,13.18786]
[1779462353157,22.62,76840.46,1.0,0.41926,0.00051,13.18786]
[1779462353391,22.62,76840.91,1.0,0.41949,0.00051,13.18949]
[1779462354393,22.62,76848.14,1.0,0.42319,0.00051,13.21553]
[1779462355140,22.62,76848.14,1.0,0.42319,0.00051,13.21553]
[1779462355194,22.62,76848.14,1.0,0.42319,0.00051,13.21553]
[1779462355403,22.62,76855.93,1.0,0.42719,0.00051,13.24231]
[1779462355771,22.62,76855.93,1.0,0.42719,0.00051,13.24231]
[1779462355789,22.62,76855.93,1.0,0.42719,0.00051,13.24231]
[1779462355911,22.62,76855.93,1.0,0.42719,0.00051,13.24231]
[1779462355934,22.62,76855.93,1.0,0.42719,0.00051,13.24231]
[1779462356409,22.62,76858.96,1.0,0.42874,0.00051,13.25236]
[1779462357159,22.62,76858.96,1.0,0.42874,0.00051,13.25236]
[1779462357414,22.62,76863.48,1.0,0.43106,0.00051,13.26698]
[1779462358422,22.62,76868.33,1.0,0.43356,0.00052,13.28217]
[1779462359349,22.62,76868.33,1.0,0.43356,0.00052,13.28217]
[1779462359391,22.62,76868.33,1.0,0.43356,0.00052,13.28217]
[1779462359406,22.61,76871.71,1.0,0.43529,0.00052,13.29245]
[1779462360408,22.61,76871.71,1.0,0.43529,0.00052,13.29245]
[1779462359539,22.61,76868.27,1.0,0.43352,0.00052,13.28196]
[1779462361013,22.6,76867.95,1.0,0.4333,0.00052,13.28067]
[1779462361961,22.6,76877.73,1.0,0.43835,0.00052,13.30988]
[1779462363730,22.58,76881.94,1.0,0.44047,0.00052,13.32151]
[1779462368002,22.53,76881.91,1.0,0.44033,0.00052,13.32081]
[1779462368019,22.53,76881.91,1.0,0.44033,0.00052,13.32081]
[1779462368327,22.53,76881.41,1.0,0.44005,0.00052,13.31934]
[1779462369394,22.51,76874.62,1.0,0.43648,0.00052,13.29939]
[1779462370338,22.49,76864.01,1.0,0.43093,0.00052,13.26628]
[1779462371418,22.48,76859.12,1.0,0.42836,0.00052,13.25004]
[1779462373414,22.44,76854.87,1.0,0.42605,0.00052,13.23502]
[1779462378415,22.38,76855.84,1.0,0.42633,0.00052,13.23698]
[1779462378855,22.37,76853.06,1.0,0.42484,0.00052,13.22704]
[1779462378897,22.37,76853.06,1.0,0.42484,0.00052,13.22704]
[1779462380454,22.34,76848.56,1.0,0.42242,0.00052,13.21051]
[1779462384346,22.29,76856.17,1.0,0.42619,0.00052,13.23611]
[1779462386348,22.27,76852.87,1.0,0.42441,0.00052,13.22427]
[1779462391351,22.27,76851.42,1.0,0.42364,0.00052,13.21903]
[1779462393476,22.26,76848.57,1.0,0.42211,0.00052,13.20194]
[1779462394632,22.26,76848.44,1.0,0.42204,0.00052,13.20146]
[1779462394749,22.26,76842.9,1.0,0.41915,0.00052,13.18099]
[1779462396024,22.26,76835.47,1.0,0.41528,0.00052,13.15245]
[1779462397446,22.26,76828.73,1.0,0.41177,0.00052,13.12543]
[1779462398384,22.26,76824.05,1.0,0.40934,0.00052,13.10611]
[1779462398749,22.26,76824.05,1.0,0.40934,0.00052,13.10611]
[1779462398783,22.26,76824.05,1.0,0.40934,0.00052,13.10611]
[1779462398850,22.26,76822.8,1.0,0.4087,0.00052,13.10088]
[1779462401217,22.26,76822.8,1.0,0.40869,0.00052,13.10084]
[1779462401230,22.25,76820.77,1.0,0.40763,0.00052,13.09219]
[1779462403739,22.25,76817.33,1.0,0.40584,0.00052,13.07735]
[1779462408776,22.25,76819.3,1.0,0.40684,0.00052,13.08563]
[1779462411178,22.24,76822.74,1.0,0.4086,0.00052,13.10009]
[1779462416832,22.23,76819.78,1.0,0.40703,0.00052,13.08723]
[1779462421248,22.23,76816.36,1.0,0.40523,0.00052,13.07225]
[1779462426901,22.22,76817.34,1.0,0.4057,0.00052,13.07619]
[1779462431935,22.21,76816.18,1.0,0.40506,0.00052,13.07085]
[1779462436970,22.2,76816.81,1.0,0.40535,0.00052,13.07332]
[1779462442185,22.19,76817.99,1.0,0.40593,0.00052,13.07816]
[1779462444021,22.19,76822.14,1.0,0.40807,0.00052,13.09584]
[1779462449055,22.18,76825.07,1.0,0.40956,0.00052,13.10792]
[1779462450240,22.18,76825.07,1.0,0.40956,0.00052,13.10792]
[1779462450422,22.18,76829.49,1.0,0.41184,0.00052,13.12607]
[1779462453083,22.18,76833.03,1.0,0.41363,0.00052,13.13349]
[1779462457207,22.17,76843.14,1.0,0.41889,0.00052,13.1727]
[1779462458100,22.17,76843.14,1.0,0.41889,0.00052,13.1727]
[1779462458146,22.17,76843.14,1.0,0.41889,0.00052,13.1727]
[1779462458333,22.17,76843.14,1.0,0.41889,0.00052,13.1727]
[1779462458489,22.17,76846.92,1.0,0.42086,0.00052,13.18679]
[1779462460510,22.17,76853.36,1.0,0.42422,0.00052,13.21007]
[1779462460683,22.17,76853.36,1.0,0.42422,0.00052,13.21007]
[1779462460691,22.17,76853.36,1.0,0.42422,0.00052,13.21007]
[1779462460696,22.17,76853.36,1.0,0.42422,0.00052,13.21007]
[1779462460710,22.17,76853.36,1.0,0.42422,0.00052,13.21007]
[1779462461531,22.16,76858.87,1.0,0.42708,0.00052,13.22909]
[1779462465271,22.12,76855.65,1.0,0.42527,0.00053,13.21714]
[1779462471221,22.12,76855.03,1.0,0.42492,0.00053,13.21482]
[1779462474244,22.11,76850.7,1.0,0.42263,0.00052,13.19925]
[1779462475249,22.11,76846.74,1.0,0.42055,0.00052,13.18467]
[1779462480284,22.11,76848.46,1.0,0.42143,0.00052,13.19088]
[1779462485326,22.1,76849.9,1.0,0.42216,0.00053,13.196]
[1779462490354,22.09,76849.42,1.0,0.42187,0.00053,13.19401]
[1779462494381,22.08,76837.57,1.0,0.41563,0.00052,13.14883]
[1779462494649,22.08,76837.57,1.0,0.41563,0.00052,13.14883]
[1779462494699,22.08,76837.57,1.0,0.41563,0.00052,13.14883]
[1779462494754,22.08,76837.57,1.0,0.41563,0.00052,13.14883]
[1779462494764,22.08,76837.57,1.0,0.41563,0.00052,13.14883]
[1779462494889,22.08,76837.57,1.0,0.41563,0.00052,13.14883]
[1779462494961,22.08,76837.57,1.0,0.41563,0.00052,13.14883]
[1779462495388,22.08,76833.8,1.0,0.41366,0.00052,13.13383]
[1779462496395,22.08,76827.28,1.0,0.41023,0.00052,13.10704]
[1779462496944,22.08,76827.28,1.0,0.41023,0.00052,13.10704]
[1779462496949,22.08,76827.28,1.0,0.41023,0.00052,13.10704]
[1779462497402,22.08,76824.33,1.0,0.40869,0.00052,13.0946]
[1779462502558,22.07,76823.49,1.0,0.40822,0.00052,13.09083]
[1779462503265,22.07,76823.34,1.0,0.40814,0.00052,13.09014]
[1779462503338,22.07,76823.34,1.0,0.40814,0.00052,13.09014]
[1779462503567,22.07,76806.91,1.0,0.39958,0.00052,13.01712]
[1779462503787,22.07,76806.91,1.0,0.39958,0.00052,13.01712]
[1779462503795,22.07,76806.91,1.0,0.39958,0.00052,13.01712]
[1779462503800,22.07,76806.91,1.0,0.39958,0.00052,13.01712]
[1779462503802,22.07,76806.91,1.0,0.39958,0.00052,13.01712]
[1779462504471,22.07,76798.5,1.0,0.39521,0.00052,12.9774]
[1779462506478,22.07,76796.3,1.0,0.39406,0.00052,12.96672]
[1779462506494,22.07,76796.3,1.0,0.39406,0.00052,12.96672]
[1779462506520,22.07,76796.3,1.0,0.39406,0.00052,12.96672]
[1779462506552,22.07,76798.92,1.0,0.39542,0.00052,12.97933]
[1779462507241,22.07,76798.92,1.0,0.39542,0.00052,12.97933]
[1779462507487,22.06,76798.92,1.0,0.39541,0.00052,12.97929]
[1779462509501,22.06,76803.13,1.0,0.39758,0.00052,12.9992]
[1779462510507,22.06,76806.77,1.0,0.39947,0.00052,13.01613]
[1779462510897,22.06,76806.77,1.0,0.39947,0.00052,13.01613]
[1779462510920,22.06,76806.77,1.0,0.39947,0.00052,13.01613]
[1779462511329,22.06,76806.77,1.0,0.39947,0.00052,13.01613]
[1779462511514,22.06,76807.26,1.0,0.39966,0.00052,13.01147]
[1779462516550,22.05,76797.91,1.0,0.39478,0.00052,12.967]
[1779462517557,22.05,76790.08,1.0,0.39072,0.00052,12.92847]
[1779462519571,22.05,76795.15,1.0,0.39333,0.00052,12.95346]
[1779462522592,22.05,76798.54,1.0,0.39507,0.00052,12.96979]
[1779462526620,22.04,76795.07,1.0,0.39326,0.00052,12.95275]
[1779462532038,22.04,76789.65,1.0,0.39042,0.00052,12.92565]
[1779462537696,22.03,76791.87,1.0,0.39155,0.00052,12.93651]
[1779462542732,22.03,76792.46,1.0,0.39183,0.00052,12.93922]
[1779462545267,22.02,76780.96,1.0,0.38588,0.00052,12.88067]
[1779462547845,22.02,76777.03,1.0,0.38383,0.00052,12.85987]
[1779462549203,22.02,76771.97,1.0,0.38122,0.00051,12.83277]
[1779462552181,22.02,76781.29,1.0,0.38601,0.00052,12.88203]
[1779462554818,22.01,76786.68,1.0,0.38877,0.00052,12.90957]
[1779462558090,22.01,76793.71,1.0,0.3924,0.00052,12.94464]
[1779462560860,22.01,76797.94,1.0,0.39458,0.00052,12.96524]
[1779462562555,22.01,76783.98,1.0,0.38734,0.00052,12.89539]
[1779462565965,22.01,76788.58,1.0,0.38971,0.00052,12.9188]
[1779462572324,22.0,76793.98,1.0,0.39244,0.00052,12.93871]
[1779462577981,22.0,76797.93,1.0,0.39448,0.00052,12.95793]
[1779462583015,22.0,76801.06,1.0,0.3961,0.00052,12.9729]
[1779462588051,21.99,76799.28,1.0,0.39515,0.00052,12.96421]
[1779462593085,21.99,76797.18,1.0,0.39405,0.00052,12.9539]
[1779462598121,21.99,76797.79,1.0,0.39435,0.00052,12.95672]
[1779462603156,21.98,76800.57,1.0,0.39578,0.00052,12.96999]
[1779462608191,21.98,76801.25,1.0,0.39611,0.00052,12.97308]
[1779462613226,21.98,76803.93,1.0,0.39749,0.00052,12.98569]
[1779462617254,21.97,76800.55,1.0,0.39572,0.00052,12.96945]
[1779462621283,21.97,76796.96,1.0,0.39384,0.00052,12.95197]
[1779462626318,21.97,76796.78,1.0,0.39373,0.00052,12.951]
[1779462630345,21.97,76803.29,1.0,0.39711,0.00052,12.98226]
[1779462631352,21.97,76807.19,1.0,0.39909,0.00052,12.9937]
[1779462636388,21.96,76809.08,1.0,0.40005,0.00052,13.00224]
[1779462639409,21.96,76812.49,1.0,0.40182,0.00052,13.01774]
[1779462644443,21.95,76814.44,1.0,0.40281,0.00052,13.02631]
[1779462649478,21.94,76808.4,1.0,0.39962,0.00052,12.99841]
[1779462650486,21.94,76803.97,1.0,0.3973,0.00052,12.97756]
[1779462652501,21.94,76798.81,1.0,0.39459,0.00052,12.95267]
[1779462657548,21.94,76800.39,1.0,0.3954,0.00052,12.96018]
[1779462662572,21.93,76799.45,1.0,0.39488,0.00052,12.95533]
[1779462665592,21.93,76795.96,1.0,0.39305,0.00052,12.93819]
[1779462670627,21.92,76793.43,1.0,0.3917,0.00052,12.92542]
[1779462675662,21.92,76792.11,1.0,0.391,0.00052,12.91862]
[1779462680697,21.91,76790.43,1.0,0.3901,0.00052,12.90997]
[1779462685736,21.91,76790.36,1.0,0.39005,0.00052,12.90946]
[1779462689761,21.91,76782.86,1.0,0.38614,0.00052,12.87079]
[1779462690078,21.91,76782.86,1.0,0.38614,0.00052,12.87079]
[1779462690104,21.91,76782.86,1.0,0.38614,0.00052,12.87079]
[1779462690768,21.91,76778.08,1.0,0.38365,0.00052,12.84556]
[1779462691990,21.91,76778.08,1.0,0.38365,0.00052,12.84556]
[1779462691996,21.91,76778.08,1.0,0.38365,0.00052,12.84556]
[1779462692272,21.91,76774.78,1.0,0.38189,0.00052,12.82091]
[1779462694031,21.91,76774.58,1.0,0.38178,0.00052,12.81981]
[1779462694043,21.91,76774.58,1.0,0.38178,0.00052,12.81981]
[1779462699497,21.91,76771.42,1.0,0.38014,0.00052,12.80256]
[1779462703244,21.9,76765.24,1.0,0.37693,0.00052,12.76817]
[1779462708894,21.9,76764.68,1.0,0.37661,0.00052,12.76473]
[1779462713927,21.89,76765.14,1.0,0.37683,0.00052,12.76708]
[1779462718963,21.89,76767.52,1.0,0.37804,0.00052,12.78018]
[1779462720990,21.89,76768.66,1.0,0.37863,0.00052,12.78647]
[1779462721087,21.89,76768.66,1.0,0.37863,0.00052,12.78647]
[1779462721349,21.89,76765.27,1.0,0.37687,0.00052,12.76754]
[1779462722753,21.89,76765.27,1.0,0.37687,0.00052,12.76754]
[1779462723794,21.89,76749.83,1.0,0.36892,0.00051,12.67837]
[1779462724756,21.89,76749.83,1.0,0.36892,0.00051,12.67837]
[1779462724807,21.89,76749.83,1.0,0.36892,0.00051,12.67837]
[1779462724740,21.89,76754.88,1.0,0.37151,0.00051,12.70806]
[1779462725025,21.89,76754.88,1.0,0.37151,0.00051,12.70806]
[1779462726360,21.89,76761.66,1.0,0.375,0.00052,12.74708]
[1779462728040,21.89,76766.34,1.0,0.37741,0.00052,12.77341]
[1779462733050,21.88,76766.64,1.0,0.37755,0.00052,12.77492]
[1779462739124,21.88,76768.1,1.0,0.37829,0.00052,12.78288]
[1779462744160,21.88,76768.77,1.0,0.37863,0.00052,12.78651]
[1779462749193,21.88,76768.93,1.0,0.3787,0.00052,12.78732]
[1779462753598,21.88,76759.21,1.0,0.37361,0.00052,12.7254]
[1779462759264,21.87,76761.27,1.0,0.37466,0.00052,12.73707]
[1779462763262,21.87,76762.22,1.0,0.37515,0.00052,12.7424]
[1779462763273,21.87,76762.22,1.0,0.37515,0.00052,12.7424]
[1779462763767,21.87,76762.15,1.0,0.37511,0.00052,12.74194]
[1779462766422,21.87,76762.36,1.0,0.37521,0.00052,12.74307]
[1779462766457,21.87,76762.36,1.0,0.37521,0.00052,12.74307]
[1779462766833,21.87,76762.36,1.0,0.37521,0.00052,12.74307]
[1779462766887,21.87,76762.43,1.0,0.37524,0.00052,12.74344]
[1779462767607,21.87,76752.22,1.0,0.36998,0.00051,12.68434]
[1779462767918,21.87,76752.22,1.0,0.36998,0.00051,12.68434]
[1779462767946,21.87,76752.22,1.0,0.36998,0.00051,12.68434]
[1779462771941,21.87,76750.21,1.0,0.36895,0.00051,12.67245]
[1779462772358,21.87,76750.93,1.0,0.36932,0.00051,12.67673]
[1779462777393,21.87,76751.79,1.0,0.36977,0.00051,12.68189]
[1779462782428,21.87,76751.18,1.0,0.36945,0.00051,12.67824]
[1779462784788,21.87,76749.48,1.0,0.36858,0.00051,12.6681]
[1779462784820,21.87,76749.48,1.0,0.36858,0.00051,12.6681]
[1779462785980,21.87,76750.15,1.0,0.36892,0.00051,12.67207]
[1779462785998,21.87,76750.15,1.0,0.36892,0.00051,12.67207]
[1779462786265,21.87,76750.15,1.0,0.36892,0.00051,12.67207]
[1779462786305,21.87,76750.15,1.0,0.36892,0.00051,12.67207]
[1779462786457,21.87,76746.58,1.0,0.36708,0.00051,12.65071]
[1779462787466,21.87,76742.46,1.0,0.36497,0.00051,12.62576]
[1779462792500,21.87,76739.71,1.0,0.36357,0.00051,12.60899]
[1779462797607,21.87,76739.62,1.0,0.36353,0.00051,12.60848]
[1779462799685,21.87,76739.32,1.0,0.36338,0.00051,12.60666]
[1779462799786,21.87,76737.78,1.0,0.3626,0.00051,12.59717]
[1779462800131,21.87,76737.78,1.0,0.3626,0.00051,12.59717]
[1779462800163,21.87,76737.78,1.0,0.3626,0.00051,12.59717]
[1779462800177,21.87,76737.78,1.0,0.3626,0.00051,12.59717]
[1779462800216,21.87,76737.78,1.0,0.3626,0.00051,12.59717]
[1779462800273,21.87,76737.78,1.0,0.3626,0.00051,12.59717]
[1779462800607,21.87,76737.78,1.0,0.3626,0.00051,12.59717]
[1779462800630,21.87,76737.78,1.0,0.3626,0.00051,12.59717]
[1779462800666,21.87,76737.78,1.0,0.3626,0.00051,12.59717]
[1779462800861,21.87,76737.78,1.0,0.3626,0.00051,12.59717]
[1779462800878,21.87,76737.78,1.0,0.3626,0.00051,12.59717]
[1779462800731,21.87,76729.88,1.0,0.35857,0.00051,12.54763]
[1779462801085,21.87,76729.88,1.0,0.35857,0.00051,12.54763]
[1779462801116,21.87,76729.88,1.0,0.35857,0.00051,12.54763]
[1779462801283,21.87,76729.88,1.0,0.35857,0.00051,12.54763]
[1779462801295,21.87,76729.88,1.0,0.35857,0.00051,12.54763]
[1779462801490,21.87,76729.88,1.0,0.35857,0.00051,12.54763]
[1779462801529,21.87,76729.88,1.0,0.35857,0.00051,12.54763]
[1779462801693,21.87,76729.88,1.0,0.35857,0.00051,12.54763]
[1779462801733,21.87,76729.88,1.0,0.35857,0.00051,12.54763]
[1779462801795,21.87,76722.21,1.0,0.35467,0.00051,12.49818]
[1779462801897,21.87,76722.21,1.0,0.35467,0.00051,12.49818]
[1779462801914,21.87,76722.21,1.0,0.35467,0.00051,12.49818]
[1779462802132,21.87,76722.21,1.0,0.35467,0.00051,12.49818]
[1779462802152,21.87,76722.21,1.0,0.35467,0.00051,12.49818]
[1779462802367,21.87,76722.21,1.0,0.35467,0.00051,12.49818]
[1779462802570,21.87,76722.05,1.0,0.35459,0.00051,12.49714]
[1779462807605,21.87,76718.66,1.0,0.35286,0.00051,12.47486]
[1779462808860,21.87,76718.66,1.0,0.35286,0.00051,12.47486]
[1779462808862,21.87,76718.66,1.0,0.35286,0.00051,12.47486]
[1779462809037,21.87,76717.38,1.0,0.35221,0.00051,12.46642]
[1779462809079,21.87,76717.38,1.0,0.35221,0.00051,12.46642]
[1779462809619,21.87,76713.24,1.0,0.35012,0.0005,12.43892]
[1779462810903,21.87,76710.08,1.0,0.34853,0.0005,12.41772]
[1779462811634,21.87,76707.5,1.0,0.34717,0.0005,12.3932]
[1779462816669,21.88,76707.94,1.0,0.34743,0.0005,12.39674]
[1779462819109,21.88,76707.82,1.0,0.34737,0.0005,12.39602]
[1779462819689,21.88,76707.89,1.0,0.34742,0.0005,12.39666]
[1779462822164,21.88,76705.64,1.0,0.3463,0.0005,12.38152]
[1779462822455,21.88,76705.64,1.0,0.3463,0.0005,12.38152]
[1779462822490,21.88,76705.64,1.0,0.3463,0.0005,12.38152]
[1779462822717,21.88,76695.87,1.0,0.34141,0.0005,12.31391]
[1779462825734,21.89,76690.6,1.0,0.33885,0.0005,12.27764]
[1779462829761,21.91,76694.18,1.0,0.34079,0.0005,12.30513]
[1779462830877,21.91,76694.18,1.0,0.34079,0.0005,12.30513]
[1779462830885,21.91,76699.87,1.0,0.34364,0.0005,12.34491]
[1779462831551,21.91,76699.87,1.0,0.34364,0.0005,12.34491]
[1779462831578,21.91,76699.87,1.0,0.34364,0.0005,12.34491]
[1779462831649,21.91,76699.87,1.0,0.34364,0.0005,12.34491]
[1779462831880,21.92,76706.44,1.0,0.34694,0.0005,12.39004]
[1779462832719,21.92,76706.44,1.0,0.34694,0.0005,12.39004]
[1779462834796,21.92,76714.65,1.0,0.35108,0.0005,12.44525]
[1779462835500,21.92,76714.65,1.0,0.35108,0.0005,12.44525]
[1779462840838,21.92,76714.05,1.0,0.35078,0.0005,12.44136]
[1779462845877,21.92,76715.72,1.0,0.35163,0.0005,12.45248]
[1779462849149,21.92,76715.2,1.0,0.35137,0.0005,12.44905]
[1779462849161,21.92,76715.2,1.0,0.35137,0.0005,12.44905]
[1779462849848,21.92,76715.2,1.0,0.35137,0.0005,12.44905]
[1779462849873,21.92,76715.2,1.0,0.35137,0.0005,12.44905]
[1779462849903,21.92,76715.7,1.0,0.35162,0.0005,12.45236]
[1779462851883,21.92,76716.64,1.0,0.35209,0.0005,12.45856]
[1779462851916,21.92,76715.83,1.0,0.35168,0.0005,12.45321]
[1779462852925,21.92,76711.99,1.0,0.34975,0.0005,12.4277]
[1779462856000,21.92,76709.91,1.0,0.3487,0.0005,12.41379]
[1779462861323,21.92,76708.38,1.0,0.34794,0.0005,12.40359]
[1779462861385,21.92,76708.38,1.0,0.34794,0.0005,12.40359]
[1779462861442,21.92,76708.38,1.0,0.34794,0.0005,12.40359]
[1779462861544,21.92,76696.46,1.0,0.34197,0.0005,12.32174]
[1779462864384,21.92,76688.45,1.0,0.338,0.0005,12.2654]
[1779462870043,21.93,76692.8,1.0,0.3402,0.0005,12.29673]
[1779462873063,21.93,76697.34,1.0,0.34239,0.0005,12.32148]
[1779462878099,21.93,76700.4,1.0,0.34393,0.0005,12.3428]
[1779462883134,21.93,76699.78,1.0,0.34363,0.0005,12.33868]
[1779462888168,21.93,76699.63,1.0,0.34357,0.0005,12.33781]
[1779462893344,21.93,76699.99,1.0,0.34376,0.0005,12.34044]
[1779462896693,21.94,76701.41,1.0,0.34448,0.0005,12.35031]
[1779462899245,21.94,76707.28,1.0,0.34742,0.0005,12.39042]
[1779462901790,21.94,76707.98,1.0,0.34778,0.0005,12.39515]
[1779462901837,21.94,76707.98,1.0,0.34778,0.0005,12.39515]
[1779462901844,21.94,76707.98,1.0,0.34778,0.0005,12.39515]
[1779462901975,21.94,76707.98,1.0,0.34778,0.0005,12.39515]
[1779462901938,21.94,76707.93,1.0,0.34775,0.0005,12.3948]
[1779462902508,21.94,76712.24,1.0,0.34992,0.0005,12.42373]
[1779462903174,21.94,76712.24,1.0,0.34992,0.0005,12.42373]
[1779462908197,21.94,76714.2,1.0,0.3509,0.0005,12.43674]
[1779462908220,21.94,76714.2,1.0,0.3509,0.0005,12.43674]
[1779462908537,21.94,76714.2,1.0,0.3509,0.0005,12.43674]
[1779462908584,21.94,76714.2,1.0,0.3509,0.0005,12.43674]
[1779462908624,21.94,76714.2,1.0,0.3509,0.0005,12.43674]
[1779462908737,21.94,76714.2,1.0,0.3509,0.0005,12.43674]
[1779462908956,21.94,76716.05,1.0,0.35184,0.0005,12.44903]
[1779462909426,21.94,76726.28,1.0,0.35701,0.00051,12.51549]
[1779462911716,21.94,76730.58,1.0,0.3592,0.00051,12.54286]
[1779462914648,21.94,76734.45,1.0,0.36116,0.00051,12.56707]
[1779462917375,21.93,76726.88,1.0,0.3573,0.00051,12.51918]
[1779462920396,21.93,76731.38,1.0,0.35958,0.00051,12.54764]
[1779462925431,21.93,76730.25,1.0,0.359,0.00051,12.54039]
[1779462929460,21.93,76721.9,1.0,0.35475,0.00051,12.48673]
[1779462934875,21.93,76724.86,1.0,0.35615,0.00051,12.49847]
[1779462937300,21.92,76724.97,1.0,0.35621,0.00051,12.49913]
[1779462939303,21.92,76726.31,1.0,0.35688,0.00051,12.50767]
[1779462939314,21.92,76726.31,1.0,0.35688,0.00051,12.50767]
[1779462939596,21.92,76726.31,1.0,0.35688,0.00051,12.50767]
[1779462939648,21.92,76730.16,1.0,0.35883,0.00051,12.53216]
[1779462940301,21.92,76730.16,1.0,0.35883,0.00051,12.53216]
[1779462940345,21.92,76730.16,1.0,0.35883,0.00051,12.53216]
[1779462940951,21.92,76735.23,1.0,0.36141,0.00051,12.56388]
[1779462946579,21.92,76736.04,1.0,0.36179,0.00051,12.56858]
[1779462951613,21.91,76734.74,1.0,0.3611,0.00051,12.56013]
[1779462956648,21.91,76731.98,1.0,0.35966,0.00051,12.54246]
[1779462960677,21.9,76738.62,1.0,0.36302,0.00051,12.58356]
[1779462961684,21.9,76742.21,1.0,0.36485,0.00051,12.60548]
[1779462963697,21.9,76745.93,1.0,0.36674,0.00051,12.62784]
[1779462964582,21.9,76745.93,1.0,0.36674,0.00051,12.62784]
[1779462964704,21.9,76747.98,1.0,0.36779,0.00051,12.64005]
[1779462967726,21.9,76752.06,1.0,0.36987,0.00051,12.66413]
[1779462968733,21.9,76755.55,1.0,0.37166,0.00051,12.68452]
[1779462969277,21.9,76755.55,1.0,0.37166,0.00051,12.68452]
[1779462969305,21.9,76755.55,1.0,0.37166,0.00051,12.68452]
[1779462969380,21.9,76755.55,1.0,0.37166,0.00051,12.68452]
[1779462969382,21.9,76755.55,1.0,0.37166,0.00051,12.68452]
[1779462969479,21.9,76755.55,1.0,0.37166,0.00051,12.68452]
[1779462969786,21.9,76755.55,1.0,0.37166,0.00051,12.68452]
[1779462969800,21.9,76755.55,1.0,0.37166,0.00051,12.68452]
[1779462969860,21.9,76755.55,1.0,0.37166,0.00051,12.68452]
[1779462969968,21.9,76762.49,1.0,0.37523,0.00052,12.72429]
[1779462971754,21.89,76766.8,1.0,0.37745,0.00052,12.74853]
[1779462972330,21.89,76766.8,1.0,0.37745,0.00052,12.74853]
[1779462972360,21.89,76766.8,1.0,0.37745,0.00052,12.74853]
[1779462972440,21.89,76766.8,1.0,0.37745,0.00052,12.74853]
[1779462973061,21.89,76766.8,1.0,0.37745,0.00052,12.74853]
[1779462972881,21.89,76771.67,1.0,0.37997,0.00052,12.77541]
[1779462973529,21.89,76771.67,1.0,0.37997,0.00052,12.77541]
[1779462973549,21.89,76771.67,1.0,0.37997,0.00052,12.77541]
[1779462973564,21.89,76771.67,1.0,0.37997,0.00052,12.77541]
[1779462973576,21.89,76771.67,1.0,0.37997,0.00052,12.77541]
[1779462973708,21.89,76771.67,1.0,0.37997,0.00052,12.77541]
[1779462973911,21.89,76778.46,1.0,0.38349,0.00052,12.81208]
[1779462974961,21.89,76778.46,1.0,0.38349,0.00052,12.81208]
[1779462974973,21.89,76778.46,1.0,0.38349,0.00052,12.81208]
[1779462975005,21.89,76778.46,1.0,0.38349,0.00052,12.81208]
[1779462975062,21.89,76778.46,1.0,0.38349,0.00052,12.81208]
[1779462975060,21.89,76779.74,1.0,0.38415,0.00052,12.81884]
[1779462976986,21.89,76779.77,1.0,0.38416,0.00052,12.819]
[1779462977026,21.89,76787.75,1.0,0.38831,0.00052,12.86056]
[1779462979811,21.89,76792.92,1.0,0.391,0.00052,12.88671]
[1779462980818,21.89,76788.07,1.0,0.38846,0.00052,12.86203]
[1779462981828,21.88,76783.49,1.0,0.38606,0.00052,12.8382]
[1779462982832,21.88,76776.82,1.0,0.38258,0.00052,12.8028]
[1779462984054,21.88,76773.23,1.0,0.38072,0.00052,12.78334]
[1779462984293,21.88,76773.23,1.0,0.38072,0.00052,12.78334]
[1779462984347,21.88,76773.23,1.0,0.38072,0.00052,12.78334]
[1779462987870,21.88,76769.43,1.0,0.37872,0.00052,12.7622]
[1779462989326,21.88,76767.07,1.0,0.37749,0.00052,12.74899]
[1779462989887,21.88,76772.86,1.0,0.38048,0.00052,12.78089]
[1779462994921,21.87,76775.75,1.0,0.38188,0.00052,12.78915]
[1779462998953,21.86,76779.45,1.0,0.38377,0.00052,12.80866]
[1779462999959,21.86,76785.73,1.0,0.38703,0.00052,12.84161]
[1779463003989,21.85,76778.78,1.0,0.38337,0.00052,12.80456]
[1779463004995,21.85,76766.89,1.0,0.37718,0.00052,12.73936]
[1779463010029,21.84,76767.7,1.0,0.37757,0.00052,12.74357]
[1779463011686,21.84,76768.72,1.0,0.37809,0.00052,12.7492]
[1779463011698,21.84,76768.72,1.0,0.37809,0.00052,12.7492]
[1779463011855,21.84,76768.72,1.0,0.37809,0.00052,12.7492]
[1779463011863,21.84,76768.72,1.0,0.37809,0.00052,12.7492]
[1779463012065,21.84,76765.37,1.0,0.37635,0.00052,12.73036]
[1779463017079,21.84,76765.52,1.0,0.37641,0.00052,12.73098]
[1779463022116,21.83,76766.96,1.0,0.37714,0.00052,12.73891]
[1779463027148,21.83,76768.5,1.0,0.37791,0.00052,12.74729]
[1779463029168,21.83,76772.28,1.0,0.37986,0.00052,12.76809]
[1779463034469,21.82,76770.3,1.0,0.3788,0.00052,12.75678]
[1779463040249,21.82,76769.37,1.0,0.37828,0.00052,12.75128]
[1779463042648,21.81,76773.36,1.0,0.38034,0.00052,12.77319]
[1779463048304,21.81,76771.48,1.0,0.37932,0.00052,12.76238]
[1779463053340,21.8,76773.26,1.0,0.38015,0.00052,12.76483]
[1779463058713,21.79,76770.78,1.0,0.37884,0.00052,12.75092]
[1779463064521,21.79,76772.61,1.0,0.37975,0.00052,12.76057]
[1779463067439,21.78,76777.23,1.0,0.38213,0.00052,12.78553]
[1779463072474,21.77,76776.14,1.0,0.38152,0.00052,12.7792]
[1779463075880,21.77,76771.06,1.0,0.37884,0.00052,12.75102]
[1779463077509,21.77,76767.5,1.0,0.37698,0.00052,12.73097]
[1779463080530,21.77,76771.55,1.0,0.37908,0.00052,12.7535]
[1779463084557,21.76,76763.76,1.0,0.375,0.00052,12.70944]
[1779463089599,21.76,76762.3,1.0,0.37423,0.00052,12.70089]
[1779463093578,21.76,76759.34,1.0,0.37268,0.00052,12.68367]
[1779463093599,21.76,76759.34,1.0,0.37268,0.00052,12.68367]
[1779463093886,21.76,76759.34,1.0,0.37268,0.00052,12.68367]
[1779463093892,21.76,76759.34,1.0,0.37268,0.00052,12.68367]
[1779463094169,21.76,76759.33,1.0,0.37267,0.00052,12.68354]
[1779463098525,21.76,76760.14,1.0,0.37308,0.00052,12.68817]
[1779463098557,21.76,76760.14,1.0,0.37308,0.00052,12.68817]
[1779463099669,21.75,76754.9,1.0,0.37036,0.00052,12.65746]
[1779463102416,21.75,76754.53,1.0,0.37016,0.00052,12.65515]
[1779463102454,21.75,76754.53,1.0,0.37016,0.00052,12.65515]
[1779463104100,21.75,76754.81,1.0,0.3703,0.00052,12.65674]
[1779463104123,21.75,76754.81,1.0,0.3703,0.00052,12.65674]
[1779463104165,21.75,76759.57,1.0,0.37276,0.00052,12.68458]
[1779463104438,21.75,76759.57,1.0,0.37276,0.00052,12.68458]
[1779463104494,21.75,76759.57,1.0,0.37276,0.00052,12.68458]
[1779463104548,21.75,76759.57,1.0,0.37276,0.00052,12.68458]
[1779463104608,21.75,76759.57,1.0,0.37276,0.00052,12.68458]
[1779463104703,21.75,76759.53,1.0,0.37274,0.00052,12.68434]
[1779463106223,21.75,76759.53,1.0,0.37274,0.00052,12.68434]
[1779463106090,21.75,76764.7,1.0,0.37542,0.00052,12.71407]
[1779463109738,21.75,76768.41,1.0,0.37735,0.00052,12.73499]
[1779463113149,21.75,76768.4,1.0,0.37727,0.00052,12.72786]
[1779463113218,21.75,76765.92,1.0,0.37597,0.00052,12.71376]
[1779463114774,21.75,76761.16,1.0,0.37349,0.00052,12.68643]
[1779463116160,21.74,76756.98,1.0,0.37132,0.00052,12.66201]
[1779463118724,21.74,76756.01,1.0,0.37081,0.00052,12.65627]
[1779463119020,21.74,76766.36,1.0,0.37619,0.00052,12.7161]
[1779463120816,21.74,76772.95,1.0,0.37962,0.00052,12.75299]
[1779463122788,21.74,76772.15,1.0,0.3792,0.00052,12.7485]
[1779463122843,21.74,76772.15,1.0,0.3792,0.00052,12.7485]
[1779463128871,21.74,76772.55,1.0,0.37937,0.00052,12.75037]
[1779463133907,21.73,76773.06,1.0,0.37962,0.00052,12.75297]
[1779463138944,21.73,76767.24,1.0,0.37656,0.00052,12.72014]
[1779463143981,21.72,76766.06,1.0,0.37591,0.00052,12.71312]
[1779463149017,21.72,76767.89,1.0,0.37683,0.00052,12.72316]
[1779463154779,21.71,76768.43,1.0,0.37709,0.00052,12.72594]
[1779463160097,21.7,76770.49,1.0,0.37812,0.00052,12.73704]
[1779463162111,21.7,76777.91,1.0,0.38199,0.00052,12.77788]
[1779463164124,21.7,76771.34,1.0,0.37854,0.00052,12.74152]
[1779463169159,21.69,76773.05,1.0,0.3794,0.00052,12.75074]
[1779463172181,21.69,76778.37,1.0,0.38211,0.00053,12.77279]
[1779463175201,21.69,76782.9,1.0,0.38447,0.00053,12.79697]
[1779463180236,21.68,76781.57,1.0,0.38373,0.00053,12.78947]
[1779463185276,21.67,76783.15,1.0,0.38452,0.00053,12.79757]
[1779463189301,21.67,76779.7,1.0,0.38268,0.00053,12.77873]
[1779463191315,21.66,76783.3,1.0,0.38456,0.00053,12.79798]
[1779463196725,21.66,76783.51,1.0,0.38464,0.00053,12.79878]
[1779463202393,21.65,76783.21,1.0,0.38445,0.00053,12.79684]
[1779463207431,21.65,76782.76,1.0,0.38418,0.00053,12.79415]
[1779463212466,21.64,76782.41,1.0,0.38397,0.00053,12.79199]
[1779463217501,21.64,76781.82,1.0,0.38363,0.00053,12.78852]
[1779463222537,21.63,76782.05,1.0,0.38372,0.00053,12.7894]
[1779463227573,21.62,76781.25,1.0,0.38326,0.00053,12.78475]
[1779463232608,21.62,76779.76,1.0,0.38239,0.00053,12.76938]
[1779463237643,21.61,76780.0,1.0,0.38248,0.00053,12.77038]
[1779463244693,21.6,76781.68,1.0,0.38333,0.00053,12.77908]
[1779463252748,21.6,76781.92,1.0,0.38341,0.00053,12.77994]
[1779463257783,21.59,76781.41,1.0,0.38311,0.00053,12.77691]
[1779463259796,21.59,76785.09,1.0,0.38505,0.00053,12.79664]
[1779463260803,21.59,76788.86,1.0,0.38704,0.00053,12.81658]
[1779463263826,21.58,76781.55,1.0,0.38316,0.00053,12.77738]
[1779463264837,21.58,76777.51,1.0,0.38102,0.00053,12.75522]
[1779463267219,21.58,76788.78,1.0,0.38696,0.00053,12.81583]
[1779463272890,21.58,76786.65,1.0,0.38581,0.00053,12.80435]
[1779463277289,21.57,76778.8,1.0,0.38163,0.00053,12.76168]
[1779463279937,21.57,76773.9,1.0,0.37904,0.00053,12.73439]
[1779463280946,21.57,76770.33,1.0,0.37715,0.00053,12.71419]
[1779463284973,21.56,76762.63,1.0,0.37308,0.00052,12.66958]
[1779463290011,21.56,76763.55,1.0,0.37355,0.00052,12.67478]
[1779463293030,21.56,76768.3,1.0,0.37597,0.00053,12.69509]
[1779463298064,21.56,76769.62,1.0,0.37664,0.00053,12.70236]
[1779463298863,21.56,76769.62,1.0,0.37664,0.00053,12.70236]
[1779463298907,21.56,76769.62,1.0,0.37664,0.00053,12.70236]
[1779463298973,21.56,76769.62,1.0,0.37664,0.00053,12.70236]
[1779463299037,21.56,76769.62,1.0,0.37664,0.00053,12.70236]
[1779463299064,21.56,76769.62,1.0,0.37664,0.00053,12.70236]
[1779463299276,21.56,76769.62,1.0,0.37664,0.00053,12.70236]
[1779463299373,21.55,76761.89,1.0,0.37257,0.00052,12.65753]
[1779463300183,21.55,76756.83,1.0,0.36991,0.00052,12.62747]
[1779463303437,21.55,76756.52,1.0,0.36974,0.00052,12.6255]
[1779463309141,21.55,76758.46,1.0,0.37072,0.00052,12.63672]
[1779463315184,21.54,76759.19,1.0,0.37107,0.00052,12.64066]
[1779463319113,21.54,76758.2,1.0,0.37053,0.00052,12.63461]
[1779463319216,21.54,76754.54,1.0,0.36861,0.00052,12.6126]
[1779463324249,21.53,76751.54,1.0,0.36702,0.00052,12.59419]
[1779463325701,21.53,76749.39,1.0,0.3659,0.00052,12.58099]
[1779463325834,21.53,76749.39,1.0,0.3659,0.00052,12.58099]
[1779463325880,21.53,76749.39,1.0,0.3659,0.00052,12.58099]
[1779463325909,21.53,76749.39,1.0,0.3659,0.00052,12.58099]
[1779463326112,21.53,76749.39,1.0,0.3659,0.00052,12.58099]
[1779463326264,21.53,76746.86,1.0,0.36458,0.00052,12.56533]
[1779463328278,21.53,76740.24,1.0,0.36112,0.00052,12.52369]
[1779463329283,21.53,76730.16,1.0,0.35589,0.00052,12.45866]
[1779463334319,21.53,76732.22,1.0,0.35695,0.00052,12.47209]
[1779463339374,21.53,76738.08,1.0,0.35998,0.00052,12.50978]
[1779463339596,21.53,76738.08,1.0,0.35998,0.00052,12.50978]
[1779463339709,21.53,76738.08,1.0,0.35998,0.00052,12.50978]
[1779463340367,21.53,76736.96,1.0,0.3594,0.00052,12.50261]
[1779463340895,21.53,76736.96,1.0,0.3594,0.00052,12.50261]
[1779463340917,21.53,76736.96,1.0,0.3594,0.00052,12.50261]
[1779463341199,21.53,76736.96,1.0,0.3594,0.00052,12.50261]
[1779463341284,21.53,76736.96,1.0,0.3594,0.00052,12.50261]
[1779463341291,21.53,76736.96,1.0,0.3594,0.00052,12.50261]
[1779463341411,21.53,76712.81,1.0,0.34693,0.00051,12.3416]
[1779463343389,21.53,76703.84,1.0,0.34235,0.00051,12.27888]
[1779463346329,21.53,76704.36,1.0,0.34263,0.00051,12.28281]
[1779463346424,21.53,76697.33,1.0,0.33905,0.00051,12.23264]
[1779463348704,21.54,76695.17,1.0,0.33797,0.00051,12.21721]
[1779463348736,21.54,76695.17,1.0,0.33797,0.00051,12.21721]
[1779463348747,21.54,76695.17,1.0,0.33797,0.00051,12.21721]
[1779463351819,21.54,76696.46,1.0,0.33857,0.00051,12.21966]
[1779463353478,21.54,76707.67,1.0,0.3443,0.00051,12.29972]
[1779463354009,21.54,76707.67,1.0,0.3443,0.00051,12.29972]
[1779463354024,21.54,76707.67,1.0,0.3443,0.00051,12.29972]
[1779463354215,21.54,76707.67,1.0,0.3443,0.00051,12.29972]
[1779463354241,21.54,76707.67,1.0,0.3443,0.00051,12.29972]
[1779463354423,21.54,76707.67,1.0,0.3443,0.00051,12.29972]
[1779463354447,21.54,76707.67,1.0,0.3443,0.00051,12.29972]
[1779463354466,21.54,76707.67,1.0,0.34431,0.00051,12.2998]
[1779463354626,21.54,76707.67,1.0,0.34431,0.00051,12.2998]
[1779463354655,21.54,76707.67,1.0,0.34431,0.00051,12.2998]
[1779463354712,21.54,76707.67,1.0,0.34431,0.00051,12.2998]
[1779463354742,21.54,76707.67,1.0,0.34431,0.00051,12.2998]
[1779463354841,21.54,76707.67,1.0,0.34431,0.00051,12.2998]
[1779463354860,21.54,76707.67,1.0,0.34431,0.00051,12.2998]
[1779463355039,21.54,76707.67,1.0,0.34431,0.00051,12.2998]
[1779463355065,21.54,76707.67,1.0,0.34431,0.00051,12.2998]
[1779463355248,21.54,76707.67,1.0,0.34431,0.00051,12.2998]
[1779463355298,21.54,76707.67,1.0,0.34431,0.00051,12.2998]
[1779463355460,21.54,76707.67,1.0,0.34431,0.00051,12.2998]
[1779463355473,21.54,76708.53,1.0,0.34475,0.00051,12.3059]
[1779463355521,21.54,76708.53,1.0,0.34475,0.00051,12.3059]
[1779463355677,21.54,76708.53,1.0,0.34475,0.00051,12.3059]
[1779463356480,21.54,76711.15,1.0,0.3461,0.00051,12.32423]
[1779463361515,21.55,76714.87,1.0,0.34804,0.00051,12.35023]
[1779463363270,21.55,76714.63,1.0,0.34791,0.00051,12.34859]
[1779463363283,21.55,76714.63,1.0,0.34791,0.00051,12.34859]
[1779463363474,21.55,76715.91,1.0,0.34858,0.00051,12.35747]
[1779463368438,21.55,76716.7,1.0,0.349,0.00051,12.36301]
[1779463368515,21.55,76716.96,1.0,0.34914,0.00051,12.36488]
[1779463368628,21.55,76713.08,1.0,0.34715,0.00051,12.33827]
[1779463369530,21.55,76713.08,1.0,0.34715,0.00051,12.33827]
[1779463369555,21.55,76713.08,1.0,0.34715,0.00051,12.33827]
[1779463369632,21.55,76710.66,1.0,0.34591,0.00051,12.32155]
[1779463371150,21.55,76710.66,1.0,0.34591,0.00051,12.32155]
[1779463371203,21.55,76710.66,1.0,0.34591,0.00051,12.32155]
[1779463371246,21.55,76710.19,1.0,0.34567,0.00051,12.31832]
[1779463372052,21.55,76701.89,1.0,0.34143,0.00051,12.25997]
[1779463373599,21.55,76695.59,1.0,0.33824,0.00051,12.21494]
[1779463378731,21.56,76693.32,1.0,0.33712,0.00051,12.19893]
[1779463378738,21.56,76687.74,1.0,0.3343,0.00051,12.15811]
[1779463380270,21.56,76687.74,1.0,0.3343,0.00051,12.15811]
[1779463380461,21.56,76687.74,1.0,0.3343,0.00051,12.15811]
[1779463380513,21.56,76683.3,1.0,0.33208,0.0005,12.12541]
[1779463380590,21.56,76683.3,1.0,0.33208,0.0005,12.12541]
[1779463381240,21.56,76677.96,1.0,0.32939,0.0005,12.08526]
[1779463381600,21.56,76677.96,1.0,0.32939,0.0005,12.08526]
[1779463381629,21.56,76677.96,1.0,0.32939,0.0005,12.08526]
[1779463382408,21.57,76675.68,1.0,0.32827,0.0005,12.06828]
[1779463383827,21.57,76673.93,1.0,0.32739,0.0005,12.05494]
[1779463383866,21.57,76673.93,1.0,0.32739,0.0005,12.05494]
[1779463384331,21.58,76673.55,1.0,0.32731,0.0005,12.05364]
[1779463385052,21.58,76673.55,1.0,0.32731,0.0005,12.05364]
[1779463385218,21.58,76673.55,1.0,0.32731,0.0005,12.05364]
[1779463385257,21.58,76673.55,1.0,0.32731,0.0005,12.05364]
[1779463385427,21.58,76673.55,1.0,0.32731,0.0005,12.05364]
[1779463385462,21.58,76673.55,1.0,0.32731,0.0005,12.05364]
[1779463385528,21.59,76659.66,1.0,0.32045,0.0005,11.94688]
[1779463385628,21.59,76659.66,1.0,0.32045,0.0005,11.94688]
[1779463385672,21.59,76659.66,1.0,0.32045,0.0005,11.94688]
[1779463385842,21.59,76659.66,1.0,0.32045,0.0005,11.94688]
[1779463385874,21.59,76659.66,1.0,0.32045,0.0005,11.94688]
[1779463386046,21.59,76659.66,1.0,0.32045,0.0005,11.94688]
[1779463386106,21.59,76651.09,1.0,0.31621,0.00049,11.87864]
[1779463388139,21.59,76651.09,1.0,0.31624,0.00049,11.87909]
[1779463388156,21.59,76651.09,1.0,0.31624,0.00049,11.87909]
[1779463388406,21.58,76649.38,1.0,0.31533,0.00049,11.86436]
[1779463389168,21.58,76649.38,1.0,0.31533,0.00049,11.86436]
[1779463389237,21.58,76649.38,1.0,0.31533,0.00049,11.86436]
[1779463389309,21.58,76647.97,1.0,0.31464,0.00049,11.85296]
[1779463390282,21.58,76643.58,1.0,0.31245,0.00049,11.81684]
[1779463391728,21.57,76637.38,1.0,0.30933,0.00049,11.76436]
[1779463392737,21.56,76631.44,1.0,0.30637,0.00049,11.7139]
[1779463393954,21.56,76631.44,1.0,0.30637,0.00049,11.7139]
[1779463393985,21.56,76631.44,1.0,0.30637,0.00049,11.7139]
[1779463394055,21.56,76620.54,1.0,0.30102,0.00048,11.62051]
[1779463394681,21.56,76620.54,1.0,0.30102,0.00048,11.62051]
[1779463394723,21.56,76620.54,1.0,0.30102,0.00048,11.62051]
[1779463394805,21.56,76620.54,1.0,0.30102,0.00048,11.62051]
[1779463394869,21.56,76620.54,1.0,0.30102,0.00048,11.62051]
[1779463394990,21.56,76620.54,1.0,0.30102,0.00048,11.62051]
[1779463395043,21.56,76620.54,1.0,0.30102,0.00048,11.62051]
[1779463395321,21.56,76620.54,1.0,0.30102,0.00048,11.62051]
[1779463395494,21.56,76614.65,1.0,0.29816,0.00048,11.56951]
[1779463396126,21.55,76605.88,1.0,0.29394,0.00048,11.49264]
[1779463398165,21.56,76600.18,1.0,0.29129,0.00048,11.44357]
[1779463401375,21.56,76598.97,1.0,0.29067,0.00048,11.43204]
[1779463401461,21.56,76598.97,1.0,0.29067,0.00048,11.43204]
[1779463401503,21.56,76598.97,1.0,0.29067,0.00048,11.43204]
[1779463401476,21.55,76599.49,1.0,0.29088,0.00048,11.43601]
[1779463401802,21.56,76599.63,1.0,0.291,0.00048,11.43813]
[1779463402816,21.56,76609.73,1.0,0.29586,0.00048,11.52791]
[1779463403818,21.57,76613.51,1.0,0.2977,0.00048,11.56119]
[1779463408855,21.58,76613.32,1.0,0.29772,0.00048,11.56152]
[1779463413895,21.57,76614.5,1.0,0.29809,0.00048,11.56247]
[1779463418932,21.56,76613.88,1.0,0.29773,0.00048,11.55589]
[1779463419978,21.56,76613.88,1.0,0.29773,0.00048,11.55589]
[1779463420428,21.56,76613.88,1.0,0.29773,0.00048,11.55589]
[1779463420470,21.56,76613.88,1.0,0.29773,0.00048,11.55589]
[1779463420529,21.56,76618.53,1.0,0.29996,0.00048,11.59597]
[1779463421070,21.56,76606.11,1.0,0.29399,0.00048,11.48781]
[1779463422098,21.56,76606.11,1.0,0.29399,0.00048,11.48781]
[1779463422146,21.56,76606.11,1.0,0.29399,0.00048,11.48781]
[1779463422231,21.56,76595.11,1.0,0.28872,0.00048,11.38979]
[1779463424058,21.55,76588.19,1.0,0.28536,0.00047,11.32577]
[1779463425415,21.55,76588.19,1.0,0.28536,0.00047,11.32577]
[1779463425519,21.55,76580.4,1.0,0.28169,0.00047,11.25445]
[1779463425756,21.55,76580.4,1.0,0.28169,0.00047,11.25445]
[1779463425916,21.55,76580.4,1.0,0.28169,0.00047,11.25445]
[1779463426010,21.55,76561.32,1.0,0.27285,0.00046,11.07756]
[1779463426669,21.55,76561.32,1.0,0.27285,0.00046,11.07756]
[1779463428382,21.56,76562.07,1.0,0.2732,0.00046,11.0848]
[1779463430112,21.56,76561.68,1.0,0.27303,0.00046,11.08125]
[1779463430255,21.56,76561.68,1.0,0.27303,0.00046,11.08125]
[1779463430304,21.56,76561.68,1.0,0.27303,0.00046,11.08125]
[1779463430392,21.56,76561.68,1.0,0.27303,0.00046,11.08125]
[1779463430455,21.56,76564.04,1.0,0.27413,0.00046,11.10367]
[1779463431389,21.56,76564.04,1.0,0.27413,0.00046,11.10367]
[1779463431443,21.56,76564.04,1.0,0.27413,0.00046,11.10367]
[1779463431496,21.56,76584.25,1.0,0.2836,0.00047,11.29168]
[1779463431994,21.56,76584.25,1.0,0.2836,0.00047,11.29168]
[1779463432095,21.56,76593.7,1.0,0.28809,0.00047,11.37773]
[1779463433049,21.58,76593.7,1.0,0.28825,0.00047,11.38074]
[1779463435759,21.6,76595.53,1.0,0.28927,0.00047,11.39991]
[1779463435789,21.6,76595.53,1.0,0.28927,0.00047,11.39991]
[1779463436071,21.6,76593.88,1.0,0.28855,0.00047,11.38634]
[1779463436730,21.6,76593.88,1.0,0.28855,0.00047,11.38634]
[1779463436761,21.6,76593.88,1.0,0.28855,0.00047,11.38634]
[1779463437484,21.61,76583.62,1.0,0.2838,0.00047,11.29534]
[1779463440258,21.62,76579.77,1.0,0.28204,0.00047,11.26118]
[1779463440292,21.62,76579.77,1.0,0.28204,0.00047,11.26118]
[1779463440358,21.62,76579.77,1.0,0.28204,0.00047,11.26118]
[1779463440385,21.62,76579.77,1.0,0.28204,0.00047,11.26118]
[1779463440459,21.63,76566.05,1.0,0.27574,0.00046,11.1361]
[1779463440817,21.63,76566.05,1.0,0.27574,0.00046,11.1361]
[1779463442599,21.66,76573.8,1.0,0.2796,0.00047,11.21305]
[1779463445162,21.68,76578.51,1.0,0.282,0.00047,11.26026]
[1779463447405,21.7,76571.07,1.0,0.27873,0.00046,11.19564]
[1779463450509,21.71,76573.8,1.0,0.28013,0.00047,11.22332]
[1779463450546,21.71,76573.8,1.0,0.28013,0.00047,11.22332]
[1779463450552,21.71,76573.8,1.0,0.28013,0.00047,11.22332]
[1779463450575,21.72,76580.25,1.0,0.2832,0.00047,11.28352]
[1779463451724,21.72,76580.25,1.0,0.2832,0.00047,11.28352]
[1779463452183,21.72,76580.29,1.0,0.28322,0.00047,11.28395]
[1779463454196,21.72,76587.75,1.0,0.28674,0.00047,11.35158]
[1779463455825,21.72,76586.88,1.0,0.28633,0.00047,11.34389]
[1779463456211,21.73,76587.71,1.0,0.28673,0.00047,11.35147]
[1779463458598,21.73,76594.45,1.0,0.28992,0.00047,11.41192]
[1779463462252,21.73,76598.68,1.0,0.29194,0.00047,11.44956]
[1779463463259,21.73,76603.68,1.0,0.29432,0.00048,11.49353]
[1779463464267,21.73,76607.54,1.0,0.29617,0.00048,11.5272]
[1779463469301,21.73,76603.48,1.0,0.29423,0.00048,11.49184]
[1779463470309,21.73,76599.61,1.0,0.29239,0.00047,11.45788]
[1779463471384,21.73,76599.61,1.0,0.29239,0.00047,11.45788]
[1779463471507,21.73,76599.61,1.0,0.29239,0.00047,11.45788]
[1779463471538,21.73,76599.42,1.0,0.2922,0.00047,11.44864]
[1779463473331,21.73,76588.95,1.0,0.28725,0.00047,11.35565]
[1779463474338,21.73,76584.86,1.0,0.28533,0.00047,11.31894]
[1779463479373,21.73,76584.43,1.0,0.28516,0.00047,11.31563]
[1779463480432,21.73,76584.43,1.0,0.28516,0.00047,11.31563]
[1779463480450,21.73,76584.43,1.0,0.28516,0.00047,11.31563]
[1779463480463,21.73,76584.11,1.0,0.28501,0.00047,11.3128]
[1779463486102,21.73,76582.56,1.0,0.2843,0.00047,11.29917]
[1779463486139,21.73,76582.56,1.0,0.2843,0.00047,11.29917]
[1779463486231,21.73,76582.56,1.0,0.2843,0.00047,11.29917]
[1779463486343,21.73,76582.56,1.0,0.2843,0.00047,11.29917]
[1779463486576,21.73,76582.56,1.0,0.2843,0.00047,11.29917]
[1779463486563,21.74,76579.58,1.0,0.28291,0.00047,11.27224]
[1779463486793,21.74,76579.58,1.0,0.28291,0.00047,11.27224]
[1779463487043,21.74,76579.58,1.0,0.28291,0.00047,11.27224]
[1779463487337,21.74,76579.58,1.0,0.28291,0.00047,11.27224]
[1779463487604,21.74,76562.91,1.0,0.27518,0.00046,11.11891]
[1779463487737,21.74,76562.91,1.0,0.27518,0.00046,11.11891]
[1779463487782,21.74,76562.91,1.0,0.27518,0.00046,11.11891]
[1779463487902,21.74,76562.91,1.0,0.27518,0.00046,11.11891]
[1779463487912,21.74,76562.91,1.0,0.27518,0.00046,11.11891]
[1779463487931,21.74,76562.91,1.0,0.27518,0.00046,11.11891]
[1779463488440,21.74,76562.63,1.0,0.27505,0.00046,11.1163]
[1779463489277,21.74,76562.63,1.0,0.27505,0.00046,11.1163]
[1779463489449,21.74,76556.07,1.0,0.27204,0.00046,11.05499]
[1779463490456,21.75,76560.55,1.0,0.27419,0.00046,11.09873]
[1779463491462,21.75,76565.91,1.0,0.27672,0.00046,11.14986]
[1779463495939,21.76,76568.15,1.0,0.2778,0.00046,11.17143]
[1779463496009,21.76,76568.15,1.0,0.2778,0.00046,11.17143]
[1779463496498,21.76,76567.22,1.0,0.27737,0.00046,11.16288]
[1779463497910,21.76,76564.08,1.0,0.27593,0.00046,11.13392]
[1779463498510,21.76,76560.8,1.0,0.27447,0.00046,11.10447]
[1779463503546,21.78,76556.46,1.0,0.27266,0.00046,11.06758]
[1779463504450,21.78,76556.46,1.0,0.27266,0.00046,11.06758]
[1779463504469,21.78,76556.46,1.0,0.27266,0.00046,11.06758]
[1779463504490,21.78,76556.46,1.0,0.27266,0.00046,11.06758]
[1779463504559,21.79,76551.98,1.0,0.27068,0.00046,11.02683]
[1779463505374,21.79,76551.98,1.0,0.27068,0.00046,11.02683]
[1779463505576,21.8,76547.99,1.0,0.26895,0.00045,10.99084]
[1779463505888,21.8,76547.99,1.0,0.26895,0.00045,10.99084]
[1779463505936,21.8,76547.99,1.0,0.26895,0.00045,10.99084]
[1779463506095,21.8,76547.99,1.0,0.26895,0.00045,10.99084]
[1779463506151,21.8,76547.99,1.0,0.26895,0.00045,10.99084]
[1779463506598,21.81,76530.17,1.0,0.26101,0.00045,10.82232]
[1779463507595,21.81,76522.66,1.0,0.25767,0.00044,10.74937]
[1779463508626,21.81,76522.66,1.0,0.25767,0.00044,10.74937]
[1779463508663,21.81,76522.71,1.0,0.2577,0.00044,10.75003]
[1779463509619,21.81,76522.71,1.0,0.2577,0.00044,10.75003]
[1779463509629,21.81,76522.71,1.0,0.2577,0.00044,10.75003]
[1779463509691,21.81,76522.35,1.0,0.25755,0.00044,10.74668]
[1779463509858,21.81,76522.35,1.0,0.25755,0.00044,10.74668]
[1779463510370,21.81,76522.35,1.0,0.25755,0.00044,10.74668]
[1779463510433,21.81,76522.35,1.0,0.25755,0.00044,10.74668]
[1779463510585,21.81,76522.35,1.0,0.25755,0.00044,10.74668]
[1779463510637,21.81,76522.35,1.0,0.25755,0.00044,10.74668]
[1779463510640,21.82,76506.15,1.0,0.25051,0.00044,10.58942]
[1779463511592,21.82,76506.15,1.0,0.25051,0.00044,10.58942]
[1779463511609,21.82,76506.15,1.0,0.25051,0.00044,10.58942]
[1779463511620,21.82,76506.15,1.0,0.25051,0.00044,10.58942]
[1779463511669,21.82,76501.48,1.0,0.24848,0.00044,10.54303]
[1779463512158,21.82,76501.48,1.0,0.24848,0.00044,10.54303]
[1779463512200,21.82,76501.48,1.0,0.24848,0.00044,10.54303]
[1779463513618,21.83,76510.56,1.0,0.25255,0.00044,10.6355]
[1779463515824,21.84,76510.59,1.0,0.25259,0.00044,10.63638]
[1779463516639,21.84,76526.71,1.0,0.25975,0.00045,10.79482]
[1779463517647,21.84,76532.71,1.0,0.26244,0.00045,10.853]
[1779463518178,21.84,76532.71,1.0,0.26244,0.00045,10.853]
[1779463518268,21.84,76532.71,1.0,0.26244,0.00045,10.853]
[1779463518580,21.84,76532.71,1.0,0.26244,0.00045,10.853]
[1779463518681,21.84,76542.86,1.0,0.26701,0.00045,10.95012]
[1779463519023,21.84,76542.86,1.0,0.26701,0.00045,10.95012]
[1779463519053,21.84,76542.86,1.0,0.26701,0.00045,10.95012]
[1779463519672,21.85,76542.86,1.0,0.26707,0.00045,10.95145]
[1779463519824,21.85,76542.86,1.0,0.26707,0.00045,10.95145]
[1779463519876,21.85,76542.86,1.0,0.26707,0.00045,10.95145]
[1779463519884,21.85,76542.86,1.0,0.26707,0.00045,10.95145]
[1779463519914,21.85,76542.86,1.0,0.26707,0.00045,10.95145]
[1779463520135,21.85,76542.86,1.0,0.26707,0.00045,10.95145]
[1779463520371,21.85,76542.86,1.0,0.26707,0.00045,10.95145]
[1779463520409,21.85,76542.86,1.0,0.26707,0.00045,10.95145]
[1779463520693,21.85,76550.44,1.0,0.27051,0.00045,11.0231]
[1779463521686,21.85,76554.83,1.0,0.27251,0.00046,11.06426]
[1779463523701,21.85,76550.44,1.0,0.27051,0.00045,11.0231]
[1779463524573,21.85,76550.44,1.0,0.27051,0.00045,11.0231]
[1779463524604,21.85,76550.44,1.0,0.27051,0.00045,11.0231]
[1779463524708,21.85,76547.71,1.0,0.26927,0.00045,10.99743]
[1779463525716,21.85,76552.74,1.0,0.27156,0.00046,11.04475]
[1779463529744,21.85,76562.65,1.0,0.27611,0.00046,11.13724]
[1779463535161,21.85,76564.42,1.0,0.27684,0.00046,11.14631]
[1779463535283,21.85,76564.42,1.0,0.27684,0.00046,11.14631]
[1779463535385,21.85,76565.85,1.0,0.2775,0.00046,11.15957]
[1779463536295,21.85,76565.85,1.0,0.2775,0.00046,11.15957]
[1779463536523,21.85,76575.77,1.0,0.28209,0.00046,11.25021]
[1779463536904,21.85,76575.77,1.0,0.28209,0.00046,11.25021]
[1779463539905,21.85,76578.36,1.0,0.28329,0.00047,11.27356]
[1779463539951,21.85,76578.23,1.0,0.28323,0.00047,11.27235]
[1779463542171,21.85,76583.39,1.0,0.28563,0.00047,11.31866]
[1779463545256,21.85,76576.88,1.0,0.28258,0.00046,11.25979]
[1779463548188,21.85,76587.95,1.0,0.28772,0.00047,11.35864]
[1779463553013,21.84,76582.45,1.0,0.28511,0.00047,11.30876]
[1779463555927,21.84,76587.21,1.0,0.28731,0.00047,11.35079]
[1779463559549,21.84,76586.05,1.0,0.28675,0.00047,11.3401]
[1779463559645,21.83,76590.08,1.0,0.28862,0.00047,11.37568]
[1779463562427,21.83,76590.46,1.0,0.28879,0.00047,11.3789]
[1779463563983,21.83,76598.16,1.0,0.29239,0.00047,11.4462]
[1779463565719,21.81,76609.72,1.0,0.29771,0.00048,11.54335]
[1779463566407,21.81,76613.7,1.0,0.29961,0.00048,11.5774]
[1779463567402,21.81,76619.03,1.0,0.30216,0.00048,11.6225]
[1779463569196,21.8,76619.28,1.0,0.30216,0.00048,11.62268]
[1779463569209,21.8,76619.28,1.0,0.30216,0.00048,11.62268]
[1779463569762,21.79,76626.05,1.0,0.30541,0.00048,11.67917]
[1779463570715,21.79,76631.04,1.0,0.30781,0.00048,11.72038]
[1779463572835,21.76,76627.93,1.0,0.30601,0.00048,11.68962]
[1779463572844,21.76,76627.93,1.0,0.30601,0.00048,11.68962]
[1779463573703,21.74,76627.42,1.0,0.30563,0.00048,11.68311]
[1779463578708,21.68,76627.27,1.0,0.30504,0.00048,11.6731]
[1779463583708,21.65,76625.88,1.0,0.30408,0.00048,11.65663]
[1779463584706,21.63,76632.89,1.0,0.30736,0.00049,11.7132]
[1779463589722,21.63,76633.45,1.0,0.30761,0.00049,11.71739]
[1779463594722,21.62,76633.84,1.0,0.30767,0.00049,11.71262]
[1779463599724,21.62,76636.03,1.0,0.30871,0.00049,11.73037]
[1779463604742,21.62,76635.25,1.0,0.3083,0.00049,11.72342]
[1779463609262,21.61,76638.03,1.0,0.30964,0.00049,11.74606]
[1779463609742,21.61,76640.86,1.0,0.31102,0.00049,11.76928]
[1779463613798,21.61,76647.1,1.0,0.31407,0.00049,11.81977]
[1779463614740,21.61,76651.15,1.0,0.31605,0.00049,11.85232]
[1779463619710,21.6,76653.07,1.0,0.31696,0.00049,11.867]
[1779463619718,21.6,76653.07,1.0,0.31696,0.00049,11.867]
[1779463619804,21.6,76653.57,1.0,0.3172,0.0005,11.87082]
[1779463622750,21.6,76648.77,1.0,0.31479,0.00049,11.83166]
[1779463624763,21.59,76653.2,1.0,0.31696,0.0005,11.86698]
[1779463629794,21.59,76653.41,1.0,0.31701,0.0005,11.86791]
[1779463633766,21.58,76660.22,1.0,0.32034,0.0005,11.92118]
[1779463634354,21.58,76660.22,1.0,0.32034,0.0005,11.92118]
[1779463634792,21.58,76681.7,1.0,0.3311,0.0005,12.08652]
[1779463635101,21.58,76681.7,1.0,0.3311,0.0005,12.08652]
[1779463635256,21.58,76681.7,1.0,0.3311,0.0005,12.08652]
[1779463635339,21.58,76681.7,1.0,0.3311,0.0005,12.08652]
[1779463635502,21.58,76681.33,1.0,0.3309,0.0005,12.08367]
[1779463636509,21.58,76691.55,1.0,0.33606,0.00051,12.15925]
[1779463637091,21.58,76691.55,1.0,0.33606,0.00051,12.15925]
[1779463637145,21.58,76691.55,1.0,0.33606,0.00051,12.15925]
[1779463637516,21.58,76696.99,1.0,0.33881,0.00051,12.19862]
[1779463639314,21.57,76696.27,1.0,0.33836,0.00051,12.19214]
[1779463641328,21.55,76695.76,1.0,0.338,0.00051,12.18709]
[1779463641546,21.53,76695.4,1.0,0.33767,0.00051,12.1825]
[1779463642350,21.53,76695.4,1.0,0.33767,0.00051,12.1825]
[1779463642551,21.52,76697.06,1.0,0.33843,0.00051,12.19329]
[1779463643558,21.51,76701.7,1.0,0.34071,0.00051,12.22543]
[1779463644378,21.51,76701.7,1.0,0.34071,0.00051,12.22543]
[1779463644803,21.48,76705.09,1.0,0.34223,0.00051,12.24674]
[1779463645130,21.48,76705.09,1.0,0.34223,0.00051,12.24674]
[1779463645230,21.48,76705.09,1.0,0.34223,0.00051,12.24674]
[1779463645248,21.48,76705.09,1.0,0.34223,0.00051,12.24674]
[1779463645562,21.48,76705.09,1.0,0.34223,0.00051,12.24674]
[1779463645617,21.48,76705.09,1.0,0.34223,0.00051,12.24674]
[1779463645706,21.48,76705.09,1.0,0.34223,0.00051,12.24674]
[1779463645770,21.48,76705.09,1.0,0.34223,0.00051,12.24674]
[1779463645808,21.48,76719.35,1.0,0.34958,0.00052,12.34609]
[1779463645960,21.48,76719.35,1.0,0.34958,0.00052,12.34609]
[1779463645995,21.48,76719.35,1.0,0.34958,0.00052,12.34609]
[1779463646188,21.48,76719.35,1.0,0.34958,0.00052,12.34609]
[1779463646228,21.48,76719.35,1.0,0.34958,0.00052,12.34609]
[1779463646417,21.48,76719.35,1.0,0.34958,0.00052,12.34609]
[1779463646468,21.48,76719.35,1.0,0.34958,0.00052,12.34609]
[1779463646622,21.48,76719.35,1.0,0.34958,0.00052,12.34609]
[1779463646637,21.48,76719.35,1.0,0.34958,0.00052,12.34609]
[1779463646709,21.48,76719.35,1.0,0.34958,0.00052,12.34609]
[1779463646826,21.48,76719.35,1.0,0.34958,0.00052,12.34609]
[1779463646810,21.47,76727.15,1.0,0.35354,0.00052,12.39779]
[1779463646869,21.47,76727.15,1.0,0.35354,0.00052,12.39779]
[1779463646886,21.47,76727.15,1.0,0.35354,0.00052,12.39779]
[1779463646975,21.47,76727.15,1.0,0.35354,0.00052,12.39779]
[1779463647063,21.47,76727.15,1.0,0.35354,0.00052,12.39779]
[1779463647128,21.47,76727.15,1.0,0.35354,0.00052,12.39779]
[1779463647653,21.47,76727.15,1.0,0.35354,0.00052,12.39779]
[1779463647748,21.45,76725.27,1.0,0.35245,0.00052,12.38367]
[1779463649236,21.45,76725.27,1.0,0.35245,0.00052,12.38367]
[1779463649826,21.42,76721.38,1.0,0.35021,0.00052,12.35455]
[1779463654830,21.37,76721.81,1.0,0.35003,0.00052,12.34606]
[1779463659832,21.34,76720.3,1.0,0.34903,0.00052,12.33298]
[1779463661736,21.33,76725.78,1.0,0.35186,0.00052,12.37014]
[1779463663856,21.31,76729.96,1.0,0.3539,0.00052,12.39644]
[1779463668879,21.27,76731.54,1.0,0.35446,0.00052,12.40364]
[1779463673879,21.26,76733.32,1.0,0.3553,0.00053,12.41443]
[1779463678907,21.25,76731.57,1.0,0.35434,0.00053,12.40224]
[1779463681888,21.25,76735.55,1.0,0.35641,0.00053,12.42849]
[1779463683853,21.24,76741.58,1.0,0.35953,0.00053,12.46723]
[1779463683983,21.24,76741.58,1.0,0.35953,0.00053,12.46723]
[1779463684853,21.23,76741.58,1.0,0.35945,0.00053,12.46625]
[1779463684999,21.23,76741.58,1.0,0.35945,0.00053,12.46625]
[1779463685005,21.23,76741.58,1.0,0.35945,0.00053,12.46625]
[1779463685858,21.21,76741.54,1.0,0.35934,0.00053,12.46501]
[1779463688880,21.18,76745.88,1.0,0.36144,0.00053,12.49066]
[1779463690777,21.16,76749.74,1.0,0.36334,0.00053,12.51369]
[1779463695780,21.13,76752.71,1.0,0.36476,0.00053,12.53055]
[1779463700807,21.13,76753.71,1.0,0.36525,0.00053,12.53639]
[1779463705843,21.11,76754.57,1.0,0.36559,0.00053,12.54041]
[1779463706999,21.11,76754.71,1.0,0.36565,0.00053,12.5411]
[1779463707298,21.11,76754.71,1.0,0.36565,0.00053,12.5411]
[1779463708905,21.1,76759.33,1.0,0.36809,0.00054,12.56959]
[1779463713920,21.09,76755.41,1.0,0.36588,0.00054,12.53758]
[1779463717258,21.09,76754.51,1.0,0.36538,0.00053,12.53168]
[1779463717820,21.09,76763.49,1.0,0.37019,0.00054,12.58729]
[1779463718067,21.09,76763.49,1.0,0.37019,0.00054,12.58729]
[1779463719669,21.09,76764.64,1.0,0.3708,0.00054,12.59418]
[1779463719803,21.09,76760.23,1.0,0.36842,0.00054,12.56709]
[1779463720050,21.09,76760.23,1.0,0.36842,0.00054,12.56709]
[1779463720167,21.09,76761.27,1.0,0.36898,0.00054,12.5735]
[1779463722041,21.09,76761.27,1.0,0.36897,0.00054,12.57342]
[1779463722057,21.09,76761.27,1.0,0.36897,0.00054,12.57342]
[1779463722107,21.09,76761.27,1.0,0.36897,0.00054,12.57342]
[1779463722208,21.08,76759.24,1.0,0.36788,0.00054,12.56081]
[1779463723261,21.08,76759.24,1.0,0.36788,0.00054,12.56081]
[1779463725260,21.08,76758.54,1.0,0.36749,0.00054,12.55633]
[1779463725340,21.08,76759.27,1.0,0.36787,0.00054,12.56075]
[1779463728563,21.08,76755.23,1.0,0.36568,0.00054,12.53523]
[1779463734201,21.07,76759.46,1.0,0.36789,0.00054,12.56105]
[1779463739238,21.06,76758.22,1.0,0.36719,0.00054,12.55291]
[1779463740929,21.06,76758.22,1.0,0.36719,0.00054,12.55291]
[1779463741875,21.06,76761.51,1.0,0.36893,0.00054,12.57295]
[1779463742208,21.06,76761.51,1.0,0.36893,0.00054,12.57295]
[1779463742257,21.06,76761.51,1.0,0.36893,0.00054,12.57295]
[1779463746923,21.0,76764.84,1.0,0.37036,0.00054,12.58942]
[1779463746933,21.0,76764.84,1.0,0.37036,0.00054,12.58942]
[1779463747293,20.97,76766.28,1.0,0.37098,0.00054,12.59641]
[1779463747448,20.95,76771.64,1.0,0.37372,0.00054,12.62707]
[1779463748538,20.95,76771.64,1.0,0.37372,0.00054,12.62707]
[1779463748551,20.95,76771.64,1.0,0.37372,0.00054,12.62707]
[1779463748573,20.95,76771.64,1.0,0.37372,0.00054,12.62707]
[1779463748580,20.92,76775.07,1.0,0.37543,0.00054,12.64584]
[1779463749514,20.89,76781.24,1.0,0.37864,0.00055,12.68047]
[1779463751250,20.89,76781.24,1.0,0.37863,0.00055,12.68036]
[1779463751284,20.89,76781.24,1.0,0.37863,0.00055,12.68036]
[1779463751509,20.89,76781.24,1.0,0.37863,0.00055,12.68036]
[1779463751790,20.89,76789.53,1.0,0.38316,0.00055,12.72748]
[1779463752315,20.89,76789.53,1.0,0.38316,0.00055,12.72748]
[1779463752590,20.89,76795.66,1.0,0.38652,0.00055,12.76125]
[1779463753633,20.89,76795.66,1.0,0.38652,0.00055,12.76125]
[1779463753664,20.89,76795.66,1.0,0.38652,0.00055,12.76125]
[1779463753807,20.89,76801.39,1.0,0.38965,0.00055,12.79196]
[1779463754864,20.87,76804.93,1.0,0.39152,0.00055,12.80981]
[1779463756933,20.83,76808.86,1.0,0.3935,0.00055,12.82847]
[1779463758056,20.82,76811.29,1.0,0.39477,0.00055,12.84028]
[1779463758070,20.82,76811.29,1.0,0.39477,0.00055,12.84028]
[1779463758116,20.82,76811.29,1.0,0.39477,0.00055,12.84028]
[1779463758153,20.82,76811.29,1.0,0.39477,0.00055,12.84028]
[1779463758777,20.8,76810.99,1.0,0.39453,0.00055,12.83806]
[1779463759748,20.8,76810.99,1.0,0.39453,0.00055,12.83806]
[1779463759849,20.8,76814.08,1.0,0.39623,0.00056,12.85368]
[1779463760149,20.8,76814.08,1.0,0.39623,0.00056,12.85368]
[1779463760163,20.8,76814.08,1.0,0.39623,0.00056,12.85368]
[1779463760185,20.8,76814.08,1.0,0.39623,0.00056,12.85368]
[1779463760871,20.79,76817.81,1.0,0.39823,0.00056,12.87162]
[1779463762399,20.78,76824.5,1.0,0.4019,0.00056,12.90378]
[1779463765385,20.75,76825.19,1.0,0.40218,0.00056,12.90623]
[1779463765954,20.73,76823.34,1.0,0.40102,0.00056,12.89625]
[1779463766901,20.71,76820.0,1.0,0.39906,0.00056,12.87911]
[1779463769920,20.7,76816.03,1.0,0.39682,0.00056,12.85915]
[1779463774949,20.7,76814.07,1.0,0.39565,0.00056,12.84207]
[1779463779955,20.69,76813.25,1.0,0.39516,0.00056,12.83761]
[1779463781461,20.69,76812.55,1.0,0.39476,0.00056,12.83391]
[1779463781500,20.69,76812.55,1.0,0.39476,0.00056,12.83391]
[1779463785267,20.69,76811.66,1.0,0.39424,0.00056,12.82915]
[1779463787357,20.68,76808.7,1.0,0.39257,0.00056,12.8136]
[1779463792611,20.67,76808.86,1.0,0.3926,0.00056,12.81392]
[1779463797646,20.66,76810.18,1.0,0.3933,0.00056,12.82041]
[1779463798888,20.66,76810.18,1.0,0.3933,0.00056,12.82041]
[1779463798932,20.66,76826.58,1.0,0.40247,0.00056,12.90234]
[1779463799042,20.66,76826.58,1.0,0.40247,0.00056,12.90234]
[1779463799856,20.66,76826.58,1.0,0.40247,0.00056,12.90234]
[1779463799870,20.66,76826.58,1.0,0.40247,0.00056,12.90234]
[1779463799946,20.66,76830.49,1.0,0.40466,0.00056,12.92085]
[1779463800954,20.64,76833.39,1.0,0.40622,0.00056,12.93372]
[1779463802934,20.64,76830.19,1.0,0.40441,0.00056,12.91874]
[1779463803916,20.61,76819.81,1.0,0.39842,0.00056,12.86711]
[1779463805918,20.61,76819.16,1.0,0.39804,0.00056,12.86373]
[1779463808985,20.61,76823.48,1.0,0.40045,0.00056,12.88503]
[1779463809929,20.6,76826.85,1.0,0.40234,0.00056,12.90129]
[1779463810171,20.6,76826.85,1.0,0.40234,0.00056,12.90129]
[1779463810176,20.6,76826.85,1.0,0.40234,0.00056,12.90129]
[1779463810978,20.6,76829.23,1.0,0.40368,0.00056,12.91267]
[1779463811932,20.57,76833.84,1.0,0.40614,0.00057,12.93321]
[1779463812909,20.56,76837.16,1.0,0.40796,0.00057,12.94805]
[1779463814038,20.55,76837.86,1.0,0.40832,0.00057,12.95091]
[1779463814071,20.55,76837.86,1.0,0.40832,0.00057,12.95091]
[1779463814765,20.54,76837.82,1.0,0.40825,0.00057,12.95041]
[1779463816482,20.54,76839.1,1.0,0.40898,0.00057,12.95622]
[1779463816492,20.54,76839.1,1.0,0.40898,0.00057,12.95622]
[1779463816974,20.53,76847.83,1.0,0.4139,0.00057,12.9944]
[1779463817903,20.53,76852.89,1.0,0.41678,0.00057,13.0158]
[1779463818193,20.53,76852.89,1.0,0.41678,0.00057,13.0158]
[1779463818228,20.53,76852.89,1.0,0.41678,0.00057,13.0158]
[1779463819827,20.51,76852.58,1.0,0.41649,0.00057,13.01369]
[1779463819903,20.5,76856.3,1.0,0.4186,0.00057,13.02903]
[1779463820852,20.5,76856.3,1.0,0.4186,0.00057,13.02903]
[1779463820909,20.5,76856.79,1.0,0.41888,0.00057,13.031]
[1779463822924,20.5,76860.11,1.0,0.42077,0.00057,13.04432]
[1779463826952,20.5,76864.52,1.0,0.42328,0.00057,13.06153]
[1779463828029,20.5,76867.97,1.0,0.42525,0.00057,13.07468]
[1779463828946,20.49,76876.32,1.0,0.43004,0.00057,13.10523]
[1779463829859,20.49,76876.32,1.0,0.43004,0.00057,13.10523]
[1779463829999,20.48,76883.61,1.0,0.43419,0.00058,13.13019]
[1779463830416,20.48,76883.61,1.0,0.43419,0.00058,13.13019]
[1779463830952,20.47,76884.72,1.0,0.43479,0.00058,13.13364]
[1779463832997,20.47,76881.88,1.0,0.43311,0.00058,13.11722]
[1779463833996,20.47,76878.53,1.0,0.43118,0.00058,13.10565]
[1779463836944,20.46,76883.6,1.0,0.43409,0.00058,13.12297]
[1779463841974,20.44,76883.79,1.0,0.43411,0.00058,13.12313]
[1779463844054,20.44,76880.31,1.0,0.43209,0.00058,13.1112]
[1779463846045,20.43,76876.89,1.0,0.43012,0.00058,13.09917]
[1779463851054,20.43,76877.53,1.0,0.43047,0.00058,13.10137]
[1779463854045,20.43,76884.24,1.0,0.43434,0.00058,13.12446]
[1779463854385,20.43,76884.24,1.0,0.43434,0.00058,13.12446]
[1779463854405,20.43,76884.24,1.0,0.43434,0.00058,13.12446]
[1779463854475,20.43,76884.24,1.0,0.43434,0.00058,13.12446]
[1779463854914,20.43,76884.24,1.0,0.43434,0.00058,13.12446]
[1779463854998,20.43,76884.24,1.0,0.43434,0.00058,13.12446]
[1779463855064,20.43,76884.24,1.0,0.43434,0.00058,13.12446]
[1779463855067,20.43,76886.31,1.0,0.43553,0.00058,13.13133]
[1779463856081,20.41,76889.7,1.0,0.43744,0.00058,13.1421]
[1779463856889,20.41,76889.7,1.0,0.43744,0.00058,13.1421]
[1779463857075,20.41,76890.91,1.0,0.43814,0.00058,13.14595]
[1779463859086,20.39,76896.0,1.0,0.44101,0.00058,13.1614]
[1779463859163,20.39,76896.0,1.0,0.44101,0.00058,13.1614]
[1779463859191,20.39,76896.0,1.0,0.44101,0.00058,13.1614]
[1779463860094,20.37,76896.26,1.0,0.44112,0.00058,13.16197]
[1779463863214,20.37,76896.44,1.0,0.4412,0.00058,13.16239]
[1779463863602,20.37,76896.44,1.0,0.4412,0.00058,13.16239]
[1779463863640,20.36,76897.13,1.0,0.44159,0.00058,13.16442]
[1779463864269,20.36,76897.13,1.0,0.44159,0.00058,13.16442]
[1779463864993,20.36,76900.64,1.0,0.44361,0.00058,13.17478]
[1779463865807,20.36,76900.64,1.0,0.44361,0.00058,13.17478]
[1779463865865,20.36,76900.64,1.0,0.44361,0.00058,13.17478]
[1779463866075,20.36,76900.64,1.0,0.44361,0.00058,13.17478]
[1779463866069,20.36,76907.54,1.0,0.44763,0.00058,13.19428]
[1779463867111,20.36,76914.67,1.0,0.45178,0.00058,13.21302]
[1779463868030,20.35,76930.82,1.0,0.46121,0.00058,13.25017]
[1779463868134,20.35,76930.82,1.0,0.46121,0.00058,13.25017]
[1779463868141,20.35,76930.82,1.0,0.46121,0.00058,13.25017]
[1779463869096,20.35,76936.63,1.0,0.4646,0.00059,13.26172]
[1779463870007,20.35,76936.63,1.0,0.4646,0.00059,13.26172]
[1779463870030,20.35,76936.63,1.0,0.4646,0.00059,13.26172]
[1779463870036,20.35,76938.56,1.0,0.46573,0.00059,13.26534]
[1779463870219,20.35,76938.56,1.0,0.46573,0.00059,13.26534]
[1779463870250,20.35,76938.56,1.0,0.46573,0.00059,13.26534]
[1779463870338,20.35,76938.56,1.0,0.46573,0.00059,13.26534]
[1779463870359,20.35,76938.56,1.0,0.46573,0.00059,13.26534]
[1779463870502,20.35,76939.45,1.0,0.46625,0.00059,13.26698]
[1779463872145,20.35,76939.45,1.0,0.46625,0.00059,13.26698]
[1779463872166,20.35,76939.45,1.0,0.46625,0.00059,13.26698]
[1779463872623,20.35,76939.45,1.0,0.46625,0.00059,13.26698]
[1779463873010,20.35,76941.47,1.0,0.46743,0.00059,13.2706]
[1779463874071,20.35,76947.24,1.0,0.47081,0.00059,13.28033]
[1779463876029,20.35,76949.18,1.0,0.47194,0.00059,13.28339]
[1779463876112,20.35,76949.84,1.0,0.47233,0.00059,13.2844]
[1779463877018,20.35,76953.7,1.0,0.47459,0.00059,13.29009]
[1779463877596,20.35,76953.7,1.0,0.47459,0.00059,13.29009]
[1779463877605,20.35,76953.7,1.0,0.47459,0.00059,13.29009]
[1779463877616,20.35,76953.7,1.0,0.47459,0.00059,13.29009]
[1779463877735,20.35,76953.7,1.0,0.47459,0.00059,13.29009]
[1779463877836,20.35,76956.96,1.0,0.4765,0.00059,13.29457]
[1779463878311,20.35,76956.96,1.0,0.4765,0.00059,13.29457]
[1779463878883,20.35,76956.96,1.0,0.4765,0.00059,13.29457]
[1779463878921,20.35,76956.96,1.0,0.4765,0.00059,13.29457]
[1779463879109,20.35,76956.96,1.0,0.4765,0.00059,13.29457]
[1779463878985,20.35,76953.8,1.0,0.47465,0.00059,13.29023]
[1779463879158,20.35,76953.8,1.0,0.47465,0.00059,13.29023]
[1779463879598,20.35,76953.8,1.0,0.47465,0.00059,13.29023]
[1779463879659,20.34,76946.49,1.0,0.47036,0.00059,13.2791]
[1779463881101,20.34,76934.04,1.0,0.46307,0.00059,13.25662]
[1779463881498,20.34,76915.52,1.0,0.45224,0.00058,13.21502]
[1779463882701,20.34,76915.52,1.0,0.45224,0.00058,13.21502]
[1779463882714,20.34,76915.52,1.0,0.45224,0.00058,13.21502]
[1779463883044,20.34,76913.21,1.0,0.45089,0.00058,13.20914]
[1779463884995,20.34,76911.27,1.0,0.44976,0.00058,13.20407]
[1779463885056,20.34,76911.27,1.0,0.44976,0.00058,13.20407]
[1779463885117,20.34,76911.61,1.0,0.44995,0.00058,13.20496]
[1779463885331,20.34,76911.61,1.0,0.44995,0.00058,13.20496]
[1779463885348,20.34,76911.61,1.0,0.44995,0.00058,13.20496]
[1779463885370,20.34,76911.61,1.0,0.44995,0.00058,13.20496]
[1779463885906,20.34,76911.61,1.0,0.44995,0.00058,13.20496]
[1779463885913,20.34,76920.4,1.0,0.45508,0.00058,13.22689]
[1779463886716,20.34,76920.4,1.0,0.45508,0.00058,13.22689]
[1779463886818,20.34,76918.23,1.0,0.45381,0.00058,13.22167]
[1779463887817,20.34,76918.23,1.0,0.45381,0.00058,13.22167]
[1779463887918,20.34,76911.17,1.0,0.44969,0.00058,13.20378]
[1779463888141,20.34,76911.17,1.0,0.44969,0.00058,13.20378]
[1779463888149,20.34,76911.17,1.0,0.44969,0.00058,13.20378]
[1779463888158,20.34,76911.17,1.0,0.44969,0.00058,13.20378]
[1779463889088,20.34,76908.74,1.0,0.44827,0.00058,13.19729]
[1779463889774,20.34,76908.74,1.0,0.44827,0.00058,13.19729]
[1779463889808,20.34,76908.74,1.0,0.44827,0.00058,13.19729]
[1779463889948,20.34,76908.74,1.0,0.44827,0.00058,13.19729]
[1779463889954,20.34,76908.74,1.0,0.44827,0.00058,13.19729]
[1779463889980,20.33,76906.47,1.0,0.44694,0.00058,13.19107]
[1779463890497,20.33,76906.47,1.0,0.44694,0.00058,13.19107]
[1779463890553,20.33,76904.67,1.0,0.44589,0.00058,13.18603]
[1779463892058,20.33,76904.67,1.0,0.44589,0.00058,13.18603]
[1779463892113,20.33,76897.15,1.0,0.44147,0.00058,13.1572]
[1779463893069,20.33,76894.09,1.0,0.43969,0.00058,13.1478]
[1779463894456,20.33,76893.43,1.0,0.4393,0.00058,13.14572]
[1779463895096,20.33,76892.35,1.0,0.43867,0.00058,13.14229]
[1779463896039,20.33,76887.91,1.0,0.43608,0.00058,13.12795]
[1779463898131,20.32,76879.69,1.0,0.4313,0.00058,13.09989]
[1779463900064,20.32,76884.71,1.0,0.43421,0.00058,13.11718]
[1779463901080,20.32,76888.41,1.0,0.43635,0.00058,13.12947]
[1779463902039,20.32,76894.28,1.0,0.43977,0.00058,13.14821]
[1779463903564,20.32,76893.57,1.0,0.43935,0.00058,13.14598]
[1779463903646,20.32,76893.57,1.0,0.43935,0.00058,13.14598]
[1779463904096,20.32,76898.31,1.0,0.44211,0.00058,13.1605]
[1779463905276,20.31,76899.01,1.0,0.44251,0.00058,13.16258]
[1779463905286,20.31,76899.01,1.0,0.44251,0.00058,13.16258]
[1779463906069,20.31,76899.3,1.0,0.44268,0.00058,13.16343]
[1779463908667,20.31,76898.58,1.0,0.44225,0.00058,13.16125]
[1779463908739,20.31,76898.58,1.0,0.44225,0.00058,13.16125]
[1779463913798,20.3,76899.35,1.0,0.44267,0.00058,13.16342]
[1779463915875,20.3,76898.98,1.0,0.44245,0.00058,13.1623]
[1779463916144,20.3,76897.74,1.0,0.44172,0.00058,13.15853]
[1779463916954,20.3,76897.74,1.0,0.44172,0.00058,13.15853]
[1779463917056,20.3,76894.78,1.0,0.44,0.00058,13.14946]
[1779463918104,20.3,76889.13,1.0,0.43669,0.00058,13.13142]
[1779463921088,20.29,76882.72,1.0,0.43295,0.00058,13.10984]
[1779463923449,20.29,76883.41,1.0,0.43335,0.00058,13.11219]
[1779463923466,20.29,76883.41,1.0,0.43335,0.00058,13.11219]
[1779463926823,20.29,76887.04,1.0,0.43545,0.00058,13.12439]
[1779463927106,20.28,76894.55,1.0,0.43982,0.00058,13.14852]
[1779463932509,20.28,76896.2,1.0,0.44076,0.00058,13.15354]
[1779463933044,20.28,76899.17,1.0,0.44249,0.00058,13.16252]
[1779463933483,20.28,76899.17,1.0,0.44249,0.00058,13.16252]
[1779463933494,20.28,76899.17,1.0,0.44249,0.00058,13.16252]
[1779463934161,20.27,76900.1,1.0,0.44303,0.00058,13.16524]
[1779463935772,20.27,76901.29,1.0,0.44372,0.00058,13.16875]
[1779463935812,20.27,76901.29,1.0,0.44372,0.00058,13.16875]
[1779463935948,20.27,76901.29,1.0,0.44372,0.00058,13.16875]
[1779463935954,20.27,76901.29,1.0,0.44372,0.00058,13.16875]
[1779463936149,20.27,76901.64,1.0,0.44392,0.00058,13.16972]
[1779463937086,20.27,76905.88,1.0,0.4464,0.00058,13.18185]
[1779463938113,20.27,76905.88,1.0,0.4464,0.00058,13.18185]
[1779463938143,20.27,76907.54,1.0,0.44736,0.00059,13.18644]
[1779463940153,20.27,76916.67,1.0,0.4527,0.00059,13.21036]
[1779463941094,20.27,76921.02,1.0,0.45525,0.00059,13.22094]
[1779463941433,20.27,76921.02,1.0,0.45525,0.00059,13.22094]
[1779463942153,20.26,76922.04,1.0,0.45585,0.00059,13.22333]
[1779463944005,20.26,76922.86,1.0,0.45633,0.00059,13.22524]
[1779463944016,20.26,76922.86,1.0,0.45633,0.00059,13.22524]
[1779463944052,20.26,76922.89,1.0,0.45634,0.00059,13.22531]
[1779463946055,20.26,76927.11,1.0,0.45882,0.00059,13.23482]
[1779463948090,20.26,76923.86,1.0,0.4569,0.00059,13.2275]
[1779463949067,20.26,76915.65,1.0,0.45208,0.00059,13.20772]
[1779463950168,20.25,76911.72,1.0,0.44977,0.00059,13.19753]
[1779463950229,20.25,76911.72,1.0,0.44977,0.00059,13.19753]
[1779463951077,20.25,76909.39,1.0,0.44838,0.00059,13.18451]
[1779463951437,20.25,76909.39,1.0,0.44838,0.00059,13.18451]
[1779463952108,20.25,76905.77,1.0,0.44625,0.00059,13.17449]
[1779463954119,20.25,76902.8,1.0,0.4445,0.00059,13.166]
[1779463956575,20.25,76902.16,1.0,0.44412,0.00059,13.1641]
[1779463956810,20.25,76902.16,1.0,0.44412,0.00059,13.1641]
[1779463960909,20.24,76902.57,1.0,0.44435,0.00059,13.16525]
[1779463960938,20.24,76902.57,1.0,0.44435,0.00059,13.16525]
[1779463966438,20.24,76901.78,1.0,0.44387,0.00059,13.16286]
[1779463971919,20.23,76902.88,1.0,0.4445,0.00059,13.16599]
[1779463974103,20.23,76909.56,1.0,0.44841,0.00059,13.18467]
[1779463978155,20.22,76914.64,1.0,0.45138,0.00059,13.19801]
[1779463980743,20.22,76915.86,1.0,0.45209,0.00059,13.20109]
[1779463980783,20.22,76915.86,1.0,0.45209,0.00059,13.20109]
[1779463980968,20.22,76915.86,1.0,0.45209,0.00059,13.20109]
[1779463980981,20.22,76915.86,1.0,0.45209,0.00059,13.20109]
[1779463981070,20.22,76919.4,1.0,0.45417,0.00059,13.20986]
[1779463983015,20.22,76923.77,1.0,0.45673,0.00059,13.22018]
[1779463983956,20.22,76923.77,1.0,0.45673,0.00059,13.22018]
[1779463983965,20.22,76923.77,1.0,0.45673,0.00059,13.22018]
[1779463984120,20.22,76927.9,1.0,0.45916,0.00059,13.22943]
[1779463986362,20.21,76927.02,1.0,0.45864,0.00059,13.22748]
[1779463987047,20.21,76927.02,1.0,0.45863,0.00059,13.22747]
[1779463988056,20.21,76914.59,1.0,0.45132,0.00059,13.19775]
[1779463988783,20.21,76914.59,1.0,0.45132,0.00059,13.19775]
[1779463989228,20.21,76909.85,1.0,0.44853,0.00059,13.18523]
[1779463991139,20.21,76908.17,1.0,0.44754,0.00059,13.18063]
[1779463994188,20.21,76904.52,1.0,0.44539,0.00059,13.17039]
[1779463994601,20.21,76904.52,1.0,0.44539,0.00059,13.17039]
[1779463995234,20.21,76904.52,1.0,0.44539,0.00059,13.17039]
[1779463995144,20.21,76901.23,1.0,0.44346,0.00059,13.16082]
[1779463995259,20.21,76901.23,1.0,0.44346,0.00059,13.16082]
[1779463998393,20.2,76899.46,1.0,0.44241,0.00059,13.1555]
[1779463999133,20.2,76899.26,1.0,0.44229,0.00059,13.15488]
[1779464001144,20.2,76890.08,1.0,0.4369,0.00059,13.12603]
[1779464001907,20.2,76890.08,1.0,0.4369,0.00059,13.12603]
[1779464002161,20.2,76888.22,1.0,0.43581,0.00059,13.11988]
[1779464004857,20.2,76885.24,1.0,0.43406,0.00058,13.10983]
[1779464005178,20.19,76885.24,1.0,0.43406,0.00058,13.1098]
[1779464006184,20.19,76876.03,1.0,0.42867,0.00058,13.07721]
[1779464008197,20.19,76872.44,1.0,0.42657,0.00058,13.06381]
[1779464009675,20.19,76869.87,1.0,0.42506,0.00058,13.05401]
[1779464010235,20.19,76865.82,1.0,0.4227,0.00058,13.03822]
[1779464015235,20.18,76865.4,1.0,0.4224,0.00058,13.02959]
[1779464018185,20.18,76870.33,1.0,0.42526,0.00058,13.04872]
[1779464023202,20.18,76871.29,1.0,0.4258,0.00058,13.05227]
[1779464025542,20.17,76872.72,1.0,0.42662,0.00058,13.05759]
[1779464026170,20.17,76873.45,1.0,0.42704,0.00058,13.0603]
[1779464027243,20.17,76876.95,1.0,0.42909,0.00058,13.07322]
[1779464028164,20.17,76882.33,1.0,0.43223,0.00059,13.09243]
[1779464031597,20.17,76880.22,1.0,0.43098,0.00059,13.08492]
[1779464031615,20.17,76880.22,1.0,0.43098,0.00059,13.08492]
[1779464035388,20.16,76874.15,1.0,0.42742,0.00058,13.0627]
[1779464037474,20.16,76874.33,1.0,0.42752,0.00058,13.06334]
[1779464038199,20.16,76873.71,1.0,0.42715,0.00058,13.06097]
[1779464043214,20.15,76874.15,1.0,0.42738,0.00058,13.0625]
[1779464044313,20.15,76878.06,1.0,0.42966,0.00059,13.07683]
[1779464049341,20.14,76877.87,1.0,0.42952,0.00059,13.07598]
[1779464050480,20.14,76877.65,1.0,0.42939,0.00059,13.07515]
[1779464050488,20.14,76877.65,1.0,0.42939,0.00059,13.07515]
[1779464050517,20.14,76877.65,1.0,0.42939,0.00059,13.07515]
[1779464050618,20.14,76877.43,1.0,0.42926,0.00059,13.07431]
[1779464055527,20.13,76883.39,1.0,0.43273,0.00059,13.09543]
[1779464057058,20.13,76883.39,1.0,0.43273,0.00059,13.09543]
[1779464057064,20.13,76883.39,1.0,0.43273,0.00059,13.09543]
[1779464057279,20.13,76886.37,1.0,0.43447,0.00059,13.10564]
[1779464062282,20.13,76886.46,1.0,0.43451,0.00059,13.10588]
[1779464067283,20.12,76884.77,1.0,0.4335,0.00059,13.09997]
[1779464070337,20.12,76881.68,1.0,0.43166,0.00059,13.08908]
[1779464075363,20.11,76879.33,1.0,0.43023,0.00059,13.07373]
[1779464078009,20.11,76879.05,1.0,0.43006,0.00059,13.07267]
[1779464078060,20.11,76879.05,1.0,0.43006,0.00059,13.07267]
[1779464078286,20.11,76875.42,1.0,0.42792,0.00059,13.05935]
[1779464078764,20.11,76875.42,1.0,0.42792,0.00059,13.05935]
[1779464078785,20.11,76875.42,1.0,0.42792,0.00059,13.05935]
[1779464078866,20.11,76875.42,1.0,0.42792,0.00059,13.05935]
[1779464078902,20.11,76875.42,1.0,0.42792,0.00059,13.05935]
[1779464078927,20.11,76875.42,1.0,0.42792,0.00059,13.05935]
[1779464078965,20.11,76862.01,1.0,0.42007,0.00058,13.00696]
[1779464079381,20.11,76862.01,1.0,0.42007,0.00058,13.00696]
[1779464079403,20.11,76862.01,1.0,0.42007,0.00058,13.00696]
[1779464079799,20.1,76853.48,1.0,0.41508,0.00058,12.97099]
[1779464081082,20.1,76852.25,1.0,0.41436,0.00058,12.9656]
[1779464081917,20.1,76852.25,1.0,0.41436,0.00058,12.9656]
[1779464081929,20.1,76852.25,1.0,0.41436,0.00058,12.9656]
[1779464081976,20.1,76852.25,1.0,0.41436,0.00058,12.9656]
[1779464082025,20.1,76851.77,1.0,0.41407,0.00058,12.96347]
[1779464085195,20.1,76851.67,1.0,0.414,0.00058,12.96296]
[1779464086288,20.1,76844.82,1.0,0.41001,0.00058,12.93224]
[1779464087233,20.1,76844.82,1.0,0.41001,0.00058,12.93224]
[1779464088028,20.09,76841.6,1.0,0.40812,0.00058,12.9173]
[1779464093792,20.09,76841.94,1.0,0.40831,0.00058,12.91875]
[1779464097839,20.09,76847.37,1.0,0.41146,0.00058,12.94354]
[1779464102873,20.09,76848.06,1.0,0.41184,0.00058,12.94652]
[1779464107907,20.08,76848.07,1.0,0.41183,0.00058,12.94647]
[1779464112943,20.08,76849.93,1.0,0.4129,0.00058,12.95467]
[1779464116970,20.08,76853.99,1.0,0.41526,0.00058,12.97236]
[1779464122005,20.07,76851.81,1.0,0.41397,0.00058,12.96272]
[1779464126034,20.07,76848.28,1.0,0.41189,0.00058,12.94694]
[1779464128047,20.07,76844.12,1.0,0.40946,0.00058,12.92797]
[1779464133083,20.06,76843.02,1.0,0.40876,0.00058,12.91587]
[1779464138136,20.06,76843.64,1.0,0.40911,0.00058,12.91862]
[1779464138187,20.06,76854.74,1.0,0.41558,0.00058,12.96819]
[1779464140341,20.06,76854.74,1.0,0.41558,0.00058,12.96818]
[1779464140346,20.06,76854.74,1.0,0.41558,0.00058,12.96818]
[1779464140350,20.06,76854.74,1.0,0.41558,0.00058,12.96818]
[1779464140467,20.06,76854.28,1.0,0.41531,0.00058,12.96617]
[1779464141139,20.06,76852.82,1.0,0.41445,0.00058,12.9598]
[1779464142348,20.06,76852.82,1.0,0.41445,0.00058,12.9598]
[1779464143160,20.06,76847.47,1.0,0.41132,0.00058,12.93598]
[1779464143918,20.06,76847.47,1.0,0.41132,0.00058,12.93598]
[1779464144165,20.06,76846.48,1.0,0.41074,0.00058,12.93149]
[1779464146287,20.06,76837.15,1.0,0.40531,0.00058,12.88787]
[1779464146916,20.06,76837.15,1.0,0.40531,0.00058,12.88787]
[1779464147359,20.05,76833.63,1.0,0.40324,0.00058,12.87064]
[1779464148201,20.05,76833.63,1.0,0.40324,0.00058,12.87064]
[1779464148289,20.05,76833.87,1.0,0.40338,0.00058,12.87183]
[1779464148699,20.05,76833.87,1.0,0.40338,0.00058,12.87183]
[1779464148730,20.05,76833.87,1.0,0.40338,0.00058,12.87183]
[1779464148736,20.05,76833.87,1.0,0.40338,0.00058,12.87183]
[1779464148757,20.05,76833.87,1.0,0.40338,0.00058,12.87183]
[1779464148766,20.05,76833.87,1.0,0.40338,0.00058,12.87183]
[1779464149204,20.05,76833.87,1.0,0.40339,0.00058,12.87194]
[1779464150500,20.06,76833.57,1.0,0.40324,0.00058,12.87065]
[1779464151217,20.06,76832.67,1.0,0.40272,0.00058,12.86625]
[1779464153026,20.06,76831.81,1.0,0.40223,0.00058,12.86203]
[1779464153230,20.06,76831.36,1.0,0.40197,0.00058,12.85982]
[1779464154240,20.06,76836.44,1.0,0.40492,0.00058,12.88469]
[1779464155245,20.06,76841.55,1.0,0.4079,0.00058,12.90899]
[1779464156208,20.06,76841.55,1.0,0.4079,0.00058,12.90899]
[1779464156216,20.06,76841.55,1.0,0.4079,0.00058,12.90899]
[1779464156263,20.06,76841.55,1.0,0.4079,0.00058,12.90899]
[1779464156280,20.06,76844.78,1.0,0.40979,0.00058,12.92399]
[1779464159675,20.07,76844.89,1.0,0.40985,0.00058,12.92453]
[1779464160378,20.07,76844.89,1.0,0.40985,0.00058,12.92453]
[1779464162541,20.07,76846.93,1.0,0.41105,0.00058,12.93386]
[1779464163308,20.07,76851.59,1.0,0.41377,0.00058,12.95466]
[1779464168341,20.06,76851.59,1.0,0.41374,0.00058,12.95449]
[1779464173351,20.06,76851.7,1.0,0.41379,0.00058,12.95485]
[1779464175558,20.05,76852.02,1.0,0.41397,0.00058,12.95616]
[1779464178354,20.05,76851.65,1.0,0.41374,0.00058,12.95447]
[1779464181462,20.04,76857.35,1.0,0.41702,0.00059,12.97874]
[1779464183445,20.03,76860.71,1.0,0.41894,0.00059,12.9925]
[1779464185471,20.02,76856.07,1.0,0.41621,0.00059,12.97282]
[1779464188463,20.01,76851.89,1.0,0.4137,0.00059,12.95419]
[1779464190369,19.99,76848.2,1.0,0.41146,0.00059,12.93715]
[1779464191764,19.99,76847.61,1.0,0.41107,0.00059,12.92753]
[1779464191768,19.99,76847.61,1.0,0.41107,0.00059,12.92753]
[1779464191778,19.99,76847.61,1.0,0.41107,0.00059,12.92753]
[1779464191871,19.99,76847.61,1.0,0.41107,0.00059,12.92753]
[1779464191952,19.99,76844.5,1.0,0.40925,0.00058,12.91327]
[1779464193619,19.99,76844.5,1.0,0.40924,0.00058,12.91324]
[1779464193722,19.99,76848.55,1.0,0.41161,0.00059,12.93174]
[1779464194737,19.99,76848.55,1.0,0.41161,0.00059,12.93174]
[1779464194767,19.99,76848.55,1.0,0.41161,0.00059,12.93174]
[1779464194816,19.99,76848.61,1.0,0.41164,0.00059,12.93198]
[1779464197695,19.99,76848.46,1.0,0.41154,0.00059,12.93124]
[1779464197698,19.99,76842.03,1.0,0.40778,0.00058,12.90157]
[1779464201938,19.98,76846.84,1.0,0.41058,0.00059,12.92375]
[1779464203329,19.98,76854.52,1.0,0.41505,0.00059,12.95776]
[1779464203730,19.98,76854.52,1.0,0.41505,0.00059,12.95776]
[1779464203738,19.98,76854.52,1.0,0.41505,0.00059,12.95776]
[1779464203814,19.98,76849.5,1.0,0.4121,0.00059,12.93554]
[1779464206837,19.97,76845.36,1.0,0.40966,0.00059,12.91659]
[1779464212454,19.97,76847.4,1.0,0.41085,0.00059,12.92585]
[1779464214666,19.97,76854.17,1.0,0.4148,0.00059,12.95595]
[1779464218694,19.96,76849.66,1.0,0.41214,0.00059,12.93582]
[1779464222342,19.96,76853.09,1.0,0.41413,0.00059,12.95098]
[1779464223730,19.96,76859.46,1.0,0.41787,0.00059,12.97842]
[1779464225209,19.96,76859.46,1.0,0.41787,0.00059,12.97842]
[1779464225411,19.96,76855.16,1.0,0.41534,0.00059,12.95995]
[1779464226447,19.96,76845.59,1.0,0.40971,0.00059,12.91699]
[1779464227418,19.96,76845.59,1.0,0.40971,0.00059,12.91699]
[1779464227508,19.95,76840.45,1.0,0.4067,0.00059,12.89287]
[1779464229160,19.95,76840.42,1.0,0.40668,0.00059,12.89273]
[1779464229227,19.95,76831.85,1.0,0.40167,0.00058,12.85092]
[1779464229600,19.95,76831.85,1.0,0.40167,0.00058,12.85092]
[1779464229818,19.95,76820.88,1.0,0.39528,0.00058,12.79447]
[1779464236075,19.94,76821.84,1.0,0.39577,0.00058,12.79893]
[1779464238797,19.92,76820.23,1.0,0.39475,0.00058,12.78965]
[1779464238829,19.92,76820.23,1.0,0.39475,0.00058,12.78965]
[1779464239020,19.92,76815.89,1.0,0.39223,0.00058,12.76628]
[1779464240411,19.92,76812.33,1.0,0.39011,0.00058,12.74632]
[1779464241065,19.92,76812.33,1.0,0.39011,0.00058,12.74632]
[1779464241515,19.91,76808.22,1.0,0.38769,0.00058,12.72293]
[1779464242470,19.91,76808.22,1.0,0.38769,0.00058,12.72293]
[1779464242483,19.91,76808.22,1.0,0.38769,0.00058,12.72293]
[1779464242458,19.91,76802.55,1.0,0.3844,0.00058,12.69036]
[1779464242552,19.91,76802.55,1.0,0.3844,0.00058,12.69036]
[1779464242593,19.91,76802.55,1.0,0.3844,0.00058,12.69036]
[1779464242885,19.91,76802.55,1.0,0.3844,0.00058,12.69036]
[1779464243486,19.91,76792.16,1.0,0.3784,0.00058,12.62851]
[1779464244093,19.91,76783.72,1.0,0.37356,0.00057,12.57626]
[1779464244869,19.91,76783.72,1.0,0.37356,0.00057,12.57626]
[1779464244875,19.91,76783.72,1.0,0.37356,0.00057,12.57626]
[1779464244941,19.91,76783.72,1.0,0.37356,0.00057,12.57626]
[1779464244970,19.91,76783.72,1.0,0.37356,0.00057,12.57626]
[1779464245010,19.9,76781.4,1.0,0.37222,0.00057,12.56147]
[1779464245900,19.9,76781.4,1.0,0.37222,0.00057,12.56147]
[1779464246876,19.91,76780.04,1.0,0.37146,0.00057,12.55301]
[1779464246889,19.91,76780.04,1.0,0.37146,0.00057,12.55304]
[1779464248346,19.91,76780.04,1.0,0.37146,0.00057,12.55304]
[1779464248376,19.91,76776.71,1.0,0.36957,0.00057,12.53167]
[1779464250330,19.91,76776.86,1.0,0.36965,0.00057,12.53264]
[1779464250430,19.91,76770.36,1.0,0.36596,0.00057,12.49016]
[1779464252188,19.91,76770.36,1.0,0.36596,0.00057,12.49016]
[1779464252223,19.91,76770.36,1.0,0.36596,0.00057,12.49016]
[1779464252234,19.91,76770.36,1.0,0.36596,0.00057,12.49016]
[1779464252306,19.91,76774.9,1.0,0.36848,0.00057,12.51294]
[1779464255639,19.91,76774.36,1.0,0.36818,0.00057,12.50948]
[1779464255674,19.91,76774.36,1.0,0.36818,0.00057,12.50948]
[1779464255733,19.91,76774.36,1.0,0.36818,0.00057,12.50948]
[1779464255954,19.91,76771.29,1.0,0.36644,0.00057,12.48941]
[1779464257130,19.91,76771.29,1.0,0.36644,0.00057,12.48941]
[1779464257458,19.91,76761.82,1.0,0.36107,0.00057,12.4258]
[1779464258975,19.91,76757.21,1.0,0.35846,0.00057,12.394]
[1779464259981,19.92,76752.96,1.0,0.35606,0.00056,12.3642]
[1779464263239,19.93,76755.62,1.0,0.35764,0.00056,12.38377]
[1779464263266,19.93,76755.62,1.0,0.35764,0.00056,12.38377]
[1779464264734,19.93,76755.18,1.0,0.35739,0.00056,12.38074]
[1779464266030,19.93,76758.8,1.0,0.35944,0.00057,12.40598]
[1779464267037,19.93,76762.84,1.0,0.36173,0.00057,12.43372]
[1779464272449,19.93,76756.07,1.0,0.3579,0.00056,12.38701]
[1779464275094,19.93,76752.17,1.0,0.35571,0.00056,12.35968]
[1779464275579,19.93,76752.17,1.0,0.35571,0.00056,12.35968]
[1779464277481,19.93,76747.93,1.0,0.35333,0.00056,12.3296]
[1779464279206,19.93,76747.93,1.0,0.35333,0.00056,12.3296]
[1779464279495,19.93,76743.99,1.0,0.35113,0.00056,12.30128]
[1779464279681,19.93,76743.99,1.0,0.35113,0.00056,12.30128]
[1779464282143,19.93,76739.32,1.0,0.34852,0.00056,12.26716]
[1779464287178,19.93,76740.44,1.0,0.34916,0.00056,12.27561]
[1779464288766,19.93,76740.19,1.0,0.34903,0.00056,12.27384]
[1779464289565,19.94,76737.12,1.0,0.34732,0.00056,12.25126]
[1779464292415,19.94,76736.97,1.0,0.34724,0.00056,12.25022]
[1779464292431,19.94,76736.97,1.0,0.34724,0.00056,12.25022]
[1779464295239,19.94,76728.69,1.0,0.34265,0.00056,12.18803]
[1779464296912,19.94,76725.56,1.0,0.34091,0.00055,12.16408]
[1779464296926,19.94,76725.56,1.0,0.34091,0.00055,12.16408]
[1779464297248,19.94,76725.39,1.0,0.34082,0.00055,12.16282]
[1779464297942,19.94,76725.39,1.0,0.34082,0.00055,12.16282]
[1779464300186,19.94,76723.59,1.0,0.33983,0.00055,12.14906]
[1779464300194,19.94,76723.59,1.0,0.33983,0.00055,12.14906]
[1779464300273,19.94,76723.59,1.0,0.33983,0.00055,12.14906]
[1779464301369,19.94,76707.45,1.0,0.33094,0.00055,12.0211]
[1779464302138,19.94,76707.45,1.0,0.33094,0.00055,12.0211]
[1779464302557,19.95,76705.29,1.0,0.32983,0.00055,12.00466]
[1779464305470,19.96,76705.82,1.0,0.33016,0.00055,12.00962]
[1779464310150,19.95,76706.5,1.0,0.33053,0.00055,12.01509]
[1779464310487,19.95,76697.28,1.0,0.32549,0.00054,11.93925]
[1779464311679,19.95,76694.06,1.0,0.32365,0.00054,11.90491]
[1779464311716,19.95,76694.06,1.0,0.32365,0.00054,11.90491]
[1779464312586,19.95,76685.52,1.0,0.31903,0.00054,11.83249]
[1779464313479,19.95,76685.52,1.0,0.31903,0.00054,11.83249]
[1779464313513,19.95,76685.52,1.0,0.31903,0.00054,11.83249]
[1779464313559,19.95,76685.52,1.0,0.31903,0.00054,11.83249]
[1779464313572,19.96,76679.9,1.0,0.31602,0.00054,11.78437]
[1779464314081,19.96,76679.9,1.0,0.31602,0.00054,11.78437]
[1779464314546,19.96,76679.9,1.0,0.31602,0.00054,11.78437]
[1779464314591,19.96,76679.9,1.0,0.31602,0.00054,11.78437]
[1779464314516,19.96,76668.41,1.0,0.30986,0.00053,11.68318]
[1779464314730,19.96,76668.41,1.0,0.30986,0.00053,11.68318]
[1779464314910,19.96,76668.41,1.0,0.30986,0.00053,11.68318]
[1779464314940,19.96,76668.41,1.0,0.30986,0.00053,11.68318]
[1779464315378,19.96,76668.41,1.0,0.30992,0.00053,11.68408]
[1779464316211,19.96,76668.41,1.0,0.30992,0.00053,11.68408]
[1779464316376,19.96,76668.41,1.0,0.30992,0.00053,11.68408]
[1779464316419,19.96,76668.41,1.0,0.30992,0.00053,11.68408]
[1779464316520,19.98,76663.74,1.0,0.30757,0.00053,11.64457]
[1779464316695,19.98,76663.74,1.0,0.30757,0.00053,11.64457]
[1779464316867,19.98,76663.74,1.0,0.30757,0.00053,11.64457]
[1779464316972,19.98,76663.74,1.0,0.30757,0.00053,11.64457]
[1779464317021,19.98,76663.74,1.0,0.30757,0.00053,11.64457]
[1779464317058,19.98,76663.74,1.0,0.30757,0.00053,11.64457]
[1779464317106,19.98,76663.74,1.0,0.30757,0.00053,11.64457]
[1779464317154,19.98,76663.74,1.0,0.30757,0.00053,11.64457]
[1779464317186,19.98,76663.74,1.0,0.30757,0.00053,11.64457]
[1779464317226,19.98,76663.74,1.0,0.30757,0.00053,11.64457]
[1779464317330,19.98,76663.74,1.0,0.30757,0.00053,11.64457]
[1779464317392,19.98,76664.47,1.0,0.30796,0.00053,11.65113]
[1779464318474,19.98,76664.47,1.0,0.30796,0.00053,11.65113]
[1779464318499,19.98,76664.47,1.0,0.30796,0.00053,11.65113]
[1779464318524,19.98,76664.47,1.0,0.30796,0.00053,11.65113]
[1779464318574,19.98,76664.47,1.0,0.30796,0.00053,11.65113]
[1779464318594,20.01,76686.3,1.0,0.31994,0.00054,11.84682]
[1779464322025,20.03,76683.51,1.0,0.3186,0.00054,11.82545]
[1779464322427,20.05,76683.8,1.0,0.31889,0.00054,11.83004]
[1779464326870,20.05,76683.3,1.0,0.31869,0.00054,11.82689]
[1779464327464,20.06,76683.43,1.0,0.31877,0.00054,11.8281]
[1779464332498,20.05,76686.06,1.0,0.32011,0.00054,11.84943]
[1779464333340,20.05,76686.06,1.0,0.32011,0.00054,11.84943]
[1779464335053,20.04,76679.47,1.0,0.31654,0.00054,11.79246]
[1779464335068,20.04,76679.47,1.0,0.31654,0.00054,11.79246]
[1779464335519,20.04,76679.65,1.0,0.31662,0.00054,11.79374]
[1779464338597,20.04,76688.15,1.0,0.32114,0.00054,11.86561]
[1779464339609,20.03,76696.67,1.0,0.32573,0.00054,11.93668]
[1779464341561,19.98,76691.52,1.0,0.32249,0.00054,11.88684]
[1779464346599,19.93,76692.75,1.0,0.32272,0.00054,11.89055]
[1779464347631,19.93,76684.4,1.0,0.3182,0.00054,11.81933]
[1779464348964,19.93,76684.63,1.0,0.31832,0.00054,11.82131]
[1779464349052,19.93,76684.63,1.0,0.31832,0.00054,11.82131]
[1779464349062,19.93,76684.63,1.0,0.31832,0.00054,11.82131]
[1779464349103,19.93,76684.63,1.0,0.31832,0.00054,11.82131]
[1779464349478,19.93,76684.63,1.0,0.31832,0.00054,11.82131]
[1779464349518,19.93,76684.63,1.0,0.31832,0.00054,11.82131]
[1779464349573,19.93,76684.63,1.0,0.31832,0.00054,11.82131]
[1779464349645,19.93,76662.75,1.0,0.30659,0.00053,11.62794]
[1779464349883,19.93,76662.75,1.0,0.30659,0.00053,11.62794]
[1779464350156,19.93,76662.75,1.0,0.30659,0.00053,11.62794]
[1779464350198,19.93,76662.75,1.0,0.30659,0.00053,11.62794]
[1779464350270,19.93,76662.75,1.0,0.30659,0.00053,11.62794]
[1779464350321,19.93,76662.75,1.0,0.30659,0.00053,11.62794]
[1779464350415,19.93,76642.37,1.0,0.29583,0.00052,11.4393]
[1779464351238,19.93,76642.37,1.0,0.29583,0.00052,11.4393]
[1779464351430,19.93,76642.37,1.0,0.29583,0.00052,11.4393]
[1779464351435,19.93,76642.37,1.0,0.29583,0.00052,11.4393]
[1779464351492,19.92,76633.5,1.0,0.29116,0.00052,11.35402]
[1779464352606,19.92,76623.24,1.0,0.28585,0.00052,11.25443]
[1779464353114,19.92,76623.24,1.0,0.28585,0.00052,11.25443]
[1779464353507,19.92,76623.24,1.0,0.28585,0.00052,11.25443]
[1779464353545,19.92,76623.24,1.0,0.28585,0.00052,11.25443]
[1779464353584,19.92,76620.84,1.0,0.28459,0.00051,11.23041]
[1779464353985,19.92,76620.84,1.0,0.28459,0.00051,11.23041]
[1779464354060,19.92,76614.4,1.0,0.28129,0.00051,11.16668]
[1779464355589,19.92,76614.4,1.0,0.28129,0.00051,11.16668]
[1779464355592,19.92,76610.51,1.0,0.2793,0.00051,11.12791]
[1779464357182,19.92,76610.51,1.0,0.2793,0.00051,11.12791]
[1779464357212,19.92,76610.51,1.0,0.2793,0.00051,11.12791]
[1779464357224,19.92,76610.51,1.0,0.2793,0.00051,11.12791]
[1779464357325,19.92,76620.03,1.0,0.28418,0.00051,11.22258]
[1779464357792,19.92,76625.02,1.0,0.28676,0.00052,11.27168]
[1779464359654,19.92,76625.02,1.0,0.28676,0.00052,11.27168]
[1779464360086,19.92,76633.53,1.0,0.29118,0.00052,11.35441]
[1779464361459,19.92,76633.53,1.0,0.29118,0.00052,11.35441]
[1779464361573,19.92,76633.53,1.0,0.29118,0.00052,11.35441]
[1779464361656,19.92,76633.64,1.0,0.29124,0.00052,11.35538]
[1779464361716,19.92,76633.64,1.0,0.29124,0.00052,11.35538]
[1779464361733,19.92,76633.64,1.0,0.29124,0.00052,11.35538]
[1779464361757,19.92,76633.64,1.0,0.29124,0.00052,11.35538]
[1779464361768,19.92,76642.09,1.0,0.29564,0.00052,11.43596]
[1779464362846,19.92,76642.09,1.0,0.29564,0.00052,11.43596]
[1779464362867,19.92,76642.09,1.0,0.29564,0.00052,11.43596]
[1779464363187,19.92,76642.09,1.0,0.29564,0.00052,11.43596]
[1779464363214,19.92,76647.47,1.0,0.29845,0.00053,11.48636]
[1779464363743,19.92,76647.47,1.0,0.29845,0.00053,11.48636]
[1779464363747,19.92,76647.47,1.0,0.29845,0.00053,11.48636]
[1779464363784,19.92,76647.47,1.0,0.29845,0.00053,11.48636]
[1779464363853,19.92,76651.52,1.0,0.30057,0.00053,11.52379]
[1779464366795,19.92,76651.45,1.0,0.30049,0.00053,11.52246]
[1779464366878,19.91,76651.53,1.0,0.30052,0.00053,11.52287]
[1779464371946,19.91,76652.15,1.0,0.30076,0.00053,11.52726]
[1779464371972,19.91,76652.15,1.0,0.30076,0.00053,11.52726]
[1779464372668,19.9,76653.36,1.0,0.30127,0.00053,11.53028]
[1779464376577,19.89,76657.85,1.0,0.30359,0.00053,11.57064]
[1779464379659,19.89,76651.2,1.0,0.29998,0.00053,11.50771]
[1779464380517,19.89,76651.2,1.0,0.29998,0.00053,11.50771]
[1779464382752,19.88,76649.42,1.0,0.299,0.00053,11.49035]
[1779464387826,19.87,76651.05,1.0,0.29974,0.00053,11.50349]
[1779464388361,19.87,76651.05,1.0,0.29974,0.00053,11.50349]
[1779464388455,19.87,76642.39,1.0,0.29516,0.00052,11.42152]
[1779464393216,19.86,76643.46,1.0,0.29564,0.00053,11.43027]
[1779464393280,19.86,76643.46,1.0,0.29564,0.00053,11.43027]
[1779464393291,19.86,76645.52,1.0,0.2967,0.00053,11.44942]
[1779464396645,19.85,76647.13,1.0,0.29751,0.00053,11.4639]
[1779464396654,19.85,76647.13,1.0,0.29751,0.00053,11.4639]
[1779464396682,19.85,76646.76,1.0,0.29727,0.00053,11.45967]
[1779464396913,19.85,76646.76,1.0,0.29727,0.00053,11.45967]
[1779464397588,19.85,76646.76,1.0,0.29727,0.00053,11.45967]
[1779464397658,19.85,76645.53,1.0,0.29663,0.00053,11.44805]
[1779464399721,19.84,76641.91,1.0,0.29468,0.00053,11.41301]
[1779464399732,19.84,76641.91,1.0,0.29468,0.00053,11.41301]
[1779464400626,19.84,76635.8,1.0,0.29147,0.00052,11.35415]
[1779464404826,19.83,76634.16,1.0,0.29055,0.00052,11.33717]
[1779464404846,19.83,76634.16,1.0,0.29055,0.00052,11.33717]
[1779464405058,19.83,76634.16,1.0,0.29053,0.00052,11.33691]
[1779464406064,19.83,76628.83,1.0,0.28775,0.00052,11.28483]
[1779464406872,19.83,76628.83,1.0,0.28775,0.00052,11.28483]
[1779464407074,19.83,76628.71,1.0,0.28763,0.00052,11.28271]
[1779464408081,19.82,76629.48,1.0,0.28798,0.00052,11.28924]
[1779464409085,19.82,76636.67,1.0,0.29172,0.00052,11.3589]
[1779464412596,19.82,76630.53,1.0,0.28849,0.00052,11.29889]
[1779464414120,19.82,76635.85,1.0,0.29126,0.00052,11.35035]
[1779464414838,19.82,76635.85,1.0,0.29126,0.00052,11.35035]
[1779464415128,19.82,76640.17,1.0,0.29351,0.00052,11.39178]
[1779464418152,19.81,76633.84,1.0,0.29017,0.00052,11.33016]
[1779464419156,19.81,76627.2,1.0,0.2867,0.00052,11.26519]
[1779464419764,19.81,76627.2,1.0,0.2867,0.00052,11.26519]
[1779464420518,19.81,76630.07,1.0,0.28819,0.00052,11.29322]
[1779464421966,19.81,76630.07,1.0,0.28818,0.00052,11.29312]
[1779464421978,19.81,76630.07,1.0,0.28818,0.00052,11.29312]
[1779464422175,19.81,76634.53,1.0,0.29051,0.00052,11.33643]
[1779464423183,19.81,76640.06,1.0,0.29339,0.00052,11.38961]
[1779464428221,19.8,76638.28,1.0,0.29241,0.00052,11.37154]
[1779464433254,19.8,76637.56,1.0,0.29188,0.00052,11.35613]
[1779464435269,19.79,76633.25,1.0,0.28954,0.00052,11.31282]
[1779464436276,19.78,76629.09,1.0,0.28729,0.00052,11.27068]
[1779464438290,19.78,76622.68,1.0,0.28393,0.00052,11.20688]
[1779464442744,19.77,76621.87,1.0,0.28347,0.00052,11.19805]
[1779464443135,19.77,76624.11,1.0,0.28462,0.00052,11.22009]
[1779464443159,19.77,76624.11,1.0,0.28462,0.00052,11.22009]
[1779464443191,19.77,76624.11,1.0,0.28462,0.00052,11.22009]
[1779464443405,19.77,76624.11,1.0,0.28462,0.00052,11.22009]
[1779464443452,19.77,76624.11,1.0,0.28462,0.00052,11.22009]
[1779464443484,19.77,76624.11,1.0,0.28462,0.00052,11.22009]
[1779464443507,19.77,76624.11,1.0,0.28462,0.00052,11.22009]
[1779464443553,19.77,76612.72,1.0,0.27873,0.00051,11.10585]
[1779464443842,19.77,76612.72,1.0,0.27873,0.00051,11.10585]
[1779464444348,19.77,76612.42,1.0,0.27856,0.00051,11.10253]
[1779464445532,19.77,76612.42,1.0,0.27856,0.00051,11.10253]
[1779464445757,19.77,76608.09,1.0,0.27634,0.00051,11.05853]
[1779464446924,19.77,76608.09,1.0,0.27635,0.00051,11.05867]
[1779464446954,19.77,76608.09,1.0,0.27635,0.00051,11.05867]
[1779464447363,19.77,76604.22,1.0,0.27438,0.00051,11.01925]
[1779464448373,19.77,76593.55,1.0,0.26898,0.0005,10.90925]
[1779464449666,19.77,76593.55,1.0,0.26898,0.0005,10.90925]
[1779464449709,19.77,76593.55,1.0,0.26898,0.0005,10.90925]
[1779464449709,19.78,76585.05,1.0,0.26473,0.0005,10.82068]
[1779464455419,19.78,76588.63,1.0,0.26654,0.0005,10.85847]
[1779464457433,19.77,76593.49,1.0,0.26894,0.0005,10.90844]
[1779464462468,19.77,76588.95,1.0,0.2666,0.0005,10.85994]
[1779464466504,19.76,76593.74,1.0,0.26895,0.00051,10.90868]
[1779464469524,19.76,76589.33,1.0,0.26674,0.0005,10.86286]
[1779464474559,19.77,76590.65,1.0,0.26745,0.0005,10.87753]
[1779464479594,19.77,76592.44,1.0,0.26838,0.0005,10.89677]
[1779464479939,19.77,76592.44,1.0,0.26838,0.0005,10.89677]
[1779464481934,19.77,76590.02,1.0,0.26713,0.0005,10.87096]
[1779464483770,19.77,76599.58,1.0,0.27196,0.00051,10.97032]
[1779464488788,19.76,76597.98,1.0,0.27109,0.00051,10.95268]
[1779464493794,19.76,76598.54,1.0,0.27122,0.00051,10.9497]
[1779464494944,19.75,76596.91,1.0,0.27037,0.00051,10.93238]
[1779464495705,19.75,76596.91,1.0,0.27037,0.00051,10.93238]
[1779464500744,19.75,76597.31,1.0,0.27052,0.00051,10.93537]
[1779464502754,19.75,76592.4,1.0,0.26802,0.0005,10.88398]
[1779464503759,19.75,76592.4,1.0,0.26802,0.0005,10.88398]
[1779464503765,19.75,76587.37,1.0,0.26547,0.0005,10.83085]
[1779464504770,19.74,76583.27,1.0,0.26339,0.0005,10.78691]
[1779464505958,19.74,76584.07,1.0,0.26379,0.0005,10.79539]
[1779464506812,19.74,76585.59,1.0,0.26456,0.0005,10.81153]
[1779464511827,19.74,76583.53,1.0,0.26344,0.0005,10.78792]
[1779464513833,19.73,76572.73,1.0,0.25804,0.0005,10.67218]
[1779464518861,19.73,76572.89,1.0,0.2581,0.0005,10.6735]
[1779464521738,19.73,76580.45,1.0,0.26186,0.0005,10.75433]
[1779464523841,19.73,76587.05,1.0,0.26514,0.0005,10.82385]
[1779464528869,19.73,76587.59,1.0,0.26536,0.0005,10.82848]
[1779464531868,19.72,76583.51,1.0,0.26328,0.0005,10.78472]
[1779464536870,19.72,76585.0,1.0,0.26399,0.0005,10.79957]
[1779464541874,19.71,76585.99,1.0,0.26444,0.0005,10.80918]
[1779464545126,19.71,76589.47,1.0,0.26615,0.0005,10.84502]
[1779464545812,19.71,76589.64,1.0,0.26622,0.0005,10.84656]
[1779464546776,19.71,76593.7,1.0,0.26827,0.00051,10.88923]
[1779464551064,19.7,76594.86,1.0,0.26879,0.00051,10.89989]
[1779464554821,19.7,76600.5,1.0,0.27149,0.00051,10.94973]
[1779464559843,19.69,76600.61,1.0,0.27147,0.00051,10.9495]
[1779464561906,19.69,76605.12,1.0,0.27374,0.00051,10.99551]
[1779464562802,19.69,76609.35,1.0,0.27591,0.00051,11.039]
[1779464567813,19.68,76612.12,1.0,0.27727,0.00052,11.06593]
[1779464567794,19.68,76617.04,1.0,0.27981,0.00052,11.11593]
[1779464572815,19.67,76616.1,1.0,0.27926,0.00052,11.10515]
[1779464577828,19.66,76617.38,1.0,0.27983,0.00052,11.1163]
[1779464582833,19.66,76615.6,1.0,0.27884,0.00052,11.09697]
[1779464587839,19.65,76612.75,1.0,0.27729,0.00052,11.0665]
[1779464592865,19.64,76615.07,1.0,0.27841,0.00052,11.0885]
[1779464595900,19.64,76619.52,1.0,0.28066,0.00052,11.13255]
[1779464597814,19.63,76623.62,1.0,0.28277,0.00052,11.17356]
[1779464602851,19.62,76623.76,1.0,0.28275,0.00052,11.17323]
[1779464607871,19.62,76625.97,1.0,0.28386,0.00052,11.19448]
[1779464612888,19.61,76624.21,1.0,0.28273,0.00052,11.16711]
[1779464616966,19.6,76628.55,1.0,0.2849,0.00052,11.20879]
[1779464619962,19.59,76624.32,1.0,0.28263,0.00052,11.16525]
[1779464625005,19.58,76622.2,1.0,0.28144,0.00052,11.1422]
[1779464630029,19.58,76619.68,1.0,0.28006,0.00052,11.11537]
[1779464630901,19.58,76613.69,1.0,0.27693,0.00052,11.05386]
[1779464632888,19.57,76607.27,1.0,0.27357,0.00052,10.9868]
[1779464635827,19.56,76608.6,1.0,0.27416,0.00052,10.99861]
[1779464635851,19.56,76609.97,1.0,0.27487,0.00052,11.01279]
[1779464636593,19.56,76609.97,1.0,0.27487,0.00052,11.01279]
[1779464636695,19.56,76609.97,1.0,0.27486,0.00052,11.01261]
[1779464641731,19.56,76613.77,1.0,0.27677,0.00052,11.05082]
[1779464643704,19.56,76611.61,1.0,0.27564,0.00052,11.02833]
[1779464648707,19.55,76618.62,1.0,0.27922,0.00052,11.09907]
[1779464654821,19.54,76619.3,1.0,0.27947,0.00052,11.10407]
[1779464659858,19.53,76617.57,1.0,0.2785,0.00052,11.08502]
[1779464664895,19.53,76620.91,1.0,0.28017,0.00052,11.11775]
[1779464669929,19.52,76619.28,1.0,0.27925,0.00052,11.0997]
[1779464670940,19.52,76614.26,1.0,0.27661,0.00052,11.04766]
[1779464674964,19.51,76605.54,1.0,0.27195,0.00052,10.9486]
[1779464677990,19.51,76617.4,1.0,0.27807,0.00052,11.07099]
[1779464683021,19.5,76625.66,1.0,0.28233,0.00053,11.15394]
[1779464685035,19.5,76631.55,1.0,0.2854,0.00053,11.21281]
[1779464690069,19.5,76633.42,1.0,0.28633,0.00053,11.23034]
[1779464695105,19.49,76634.15,1.0,0.28665,0.00053,11.23639]
[1779464698922,19.49,76634.11,1.0,0.2866,0.00053,11.23549]
[1779464698932,19.49,76634.11,1.0,0.2866,0.00053,11.23549]
[1779464698979,19.48,76634.69,1.0,0.28689,0.00053,11.24092]
[1779464701942,19.48,76639.15,1.0,0.28923,0.00053,11.28483]
[1779464706955,19.48,76640.05,1.0,0.28967,0.00053,11.2931]
[1779464710066,19.48,76634.2,1.0,0.28654,0.00053,11.23444]
[1779464711355,19.47,76633.87,1.0,0.28635,0.00053,11.23092]
[1779464711743,19.47,76634.46,1.0,0.28667,0.00053,11.23681]
[1779464717695,19.47,76637.12,1.0,0.28802,0.00053,11.26221]
[1779464720661,19.46,76641.57,1.0,0.29033,0.00053,11.30524]
[1779464725321,19.45,76637.37,1.0,0.28801,0.00053,11.26222]
[1779464729344,19.45,76641.93,1.0,0.29038,0.00053,11.30635]
[1779464734378,19.44,76642.07,1.0,0.29028,0.00053,11.29876]
[1779464737816,19.44,76642.08,1.0,0.29026,0.00053,11.29832]
[1779464737834,19.44,76642.08,1.0,0.29026,0.00053,11.29832]
[1779464737875,19.44,76641.55,1.0,0.28996,0.00053,11.29282]
[1779464740774,19.43,76643.62,1.0,0.29105,0.00053,11.31284]
[1779464740798,19.43,76644.78,1.0,0.29166,0.00054,11.3241]
[1779464744448,19.43,76648.69,1.0,0.29372,0.00054,11.36171]
[1779464749482,19.42,76647.9,1.0,0.29324,0.00054,11.35301]
[1779464754519,19.42,76650.49,1.0,0.29457,0.00054,11.3773]
[1779464759615,19.41,76647.33,1.0,0.29281,0.00054,11.34529]
[1779464765597,19.4,76649.77,1.0,0.29405,0.00054,11.36786]
[1779464770632,19.4,76648.53,1.0,0.29332,0.00054,11.35456]
[1779464775667,19.39,76648.05,1.0,0.293,0.00054,11.34874]
[1779464780701,19.39,76645.58,1.0,0.29162,0.00054,11.32349]
[1779464785737,19.38,76645.12,1.0,0.29133,0.00054,11.31813]
[1779464790772,19.38,76648.96,1.0,0.29334,0.00054,11.35504]
[1779464795806,19.37,76651.96,1.0,0.29481,0.00054,11.37586]
[1779464800842,19.36,76654.99,1.0,0.29638,0.00054,11.40424]
[1779464805876,19.36,76654.93,1.0,0.29629,0.00054,11.40248]
[1779464809000,19.35,76650.09,1.0,0.29363,0.00054,11.35453]
[1779464815291,19.35,76648.71,1.0,0.29283,0.00054,11.33997]
[1779464820982,19.34,76649.99,1.0,0.29345,0.00054,11.35128]
[1779464826016,19.33,76652.43,1.0,0.29471,0.00054,11.37424]
[1779464831052,19.33,76653.01,1.0,0.29497,0.00054,11.37886]
[1779464832556,19.33,76654.05,1.0,0.29552,0.00054,11.38879]
[1779464833138,19.33,76658.31,1.0,0.29781,0.00054,11.4297]
[1779464834915,19.33,76658.31,1.0,0.29781,0.00054,11.4297]
[1779464835080,19.32,76662.39,1.0,0.30001,0.00055,11.46871]
[1779464840120,19.31,76662.72,1.0,0.30009,0.00055,11.47018]
[1779464840574,19.31,76662.72,1.0,0.30009,0.00055,11.47018]
[1779464840699,19.31,76662.72,1.0,0.30009,0.00055,11.47018]
[1779464841127,19.31,76663.07,1.0,0.30027,0.00055,11.47325]
[1779464842129,19.31,76668.46,1.0,0.30322,0.00055,11.52459]
[1779464843502,19.31,76669.53,1.0,0.30379,0.00055,11.53439]
[1779464843508,19.31,76669.53,1.0,0.30379,0.00055,11.53439]
[1779464844144,19.31,76668.69,1.0,0.30331,0.00055,11.52615]
[1779464848172,19.3,76663.83,1.0,0.30058,0.00055,11.47872]
[1779464849179,19.3,76651.35,1.0,0.29376,0.00054,11.35715]
[1779464849290,19.3,76651.35,1.0,0.29376,0.00054,11.35715]
[1779464850189,19.3,76647.97,1.0,0.29193,0.00054,11.32366]
[1779464852201,19.29,76653.97,1.0,0.29505,0.00054,11.3747]
[1779464854215,19.29,76658.41,1.0,0.29744,0.00054,11.41746]
[1779464859250,19.28,76661.82,1.0,0.29923,0.00055,11.44913]
[1779464861641,19.28,76660.94,1.0,0.29873,0.00055,11.44038]
[1779464861877,19.28,76661.07,1.0,0.29879,0.00055,11.44137]
[1779464863673,19.28,76661.07,1.0,0.29877,0.00055,11.44111]
[1779464863774,19.28,76668.14,1.0,0.30263,0.00055,11.50856]
[1779464869320,19.27,76672.73,1.0,0.30508,0.00055,11.55069]
[1779464874357,19.26,76675.84,1.0,0.30673,0.00055,11.57881]
[1779464879394,19.26,76675.94,1.0,0.30673,0.00055,11.57886]
[1779464884427,19.25,76678.26,1.0,0.30796,0.00055,11.59962]
[1779464889463,19.25,76674.7,1.0,0.30594,0.00055,11.56545]
[1779464893877,19.24,76665.2,1.0,0.30066,0.00055,11.4745]
[1779464895005,19.24,76659.13,1.0,0.29733,0.00055,11.41568]
[1779464898861,19.24,76655.61,1.0,0.29539,0.00054,11.3809]
[1779464899260,19.24,76654.48,1.0,0.29475,0.00054,11.36938]
[1779464904270,19.23,76653.02,1.0,0.29391,0.00054,11.35424]
[1779464909276,19.23,76653.27,1.0,0.29401,0.00054,11.35596]
[1779464909174,19.22,76646.41,1.0,0.29027,0.00054,11.28759]
[1779464909657,19.22,76646.41,1.0,0.29027,0.00054,11.28759]
[1779464909757,19.22,76644.95,1.0,0.28948,0.00054,11.27298]
[1779464911689,19.22,76644.95,1.0,0.28948,0.00054,11.27287]
[1779464911893,19.22,76644.16,1.0,0.28895,0.00054,11.25724]
[1779464917666,19.22,76643.42,1.0,0.2885,0.00054,11.2489]
[1779464922670,19.22,76646.31,1.0,0.29003,0.00054,11.27737]
[1779464922819,19.22,76641.56,1.0,0.28746,0.00054,11.22953]
[1779464926510,19.21,76638.49,1.0,0.2858,0.00054,11.1982]
[1779464926726,19.21,76632.64,1.0,0.28266,0.00053,11.13833]
[1779464928739,19.21,76626.52,1.0,0.27937,0.00053,11.07471]
[1779464934159,19.21,76623.34,1.0,0.27765,0.00053,11.041]
[1779464939818,19.21,76624.23,1.0,0.2781,0.00053,11.04977]
[1779464944231,19.2,76636.13,1.0,0.28442,0.00054,11.17208]
[1779464949889,19.2,76636.5,1.0,0.28456,0.00054,11.17478]
[1779464954925,19.19,76637.82,1.0,0.28521,0.00054,11.18703]
[1779464956938,19.19,76632.24,1.0,0.28218,0.00053,11.12928]
[1779464959088,19.19,76636.27,1.0,0.28432,0.00054,11.17023]
[1779464960967,19.18,76640.97,1.0,0.28683,0.00054,11.2177]
[1779464966003,19.18,76641.74,1.0,0.28716,0.00054,11.22393]
[1779464971038,19.17,76640.1,1.0,0.28609,0.00054,11.19802]
[1779464974294,19.16,76647.52,1.0,0.29004,0.00054,11.2718]
[1779464975249,19.16,76653.79,1.0,0.29345,0.00055,11.33431]
[1779464981110,19.15,76654.83,1.0,0.29391,0.00055,11.34268]
[1779464982315,19.15,76649.72,1.0,0.29109,0.00054,11.29119]
[1779464984195,19.14,76643.99,1.0,0.28796,0.00054,11.23327]
[1779464986147,19.14,76638.62,1.0,0.28503,0.00054,11.17818]
[1779464991181,19.13,76640.48,1.0,0.28596,0.00054,11.19566]
[1779464996217,19.13,76639.73,1.0,0.2855,0.00054,11.18696]
[1779464998231,19.13,76635.01,1.0,0.28292,0.00054,11.1379]
[1779465003268,19.12,76631.75,1.0,0.28111,0.00054,11.10307]
[1779465008302,19.11,76631.89,1.0,0.28112,0.00054,11.10335]
[1779465009310,19.11,76627.94,1.0,0.279,0.00053,11.06208]
[1779465014344,19.11,76630.49,1.0,0.28032,0.00054,11.08787]
[1779465019381,19.11,76629.79,1.0,0.27991,0.00054,11.07979]
[1779465024794,19.1,76633.1,1.0,0.28164,0.00054,11.11334]
[1779465030455,19.1,76632.41,1.0,0.28121,0.00054,11.10509]
[1779465035139,19.09,76628.23,1.0,0.27883,0.00053,11.05319]
[1779465036097,19.09,76622.24,1.0,0.27563,0.00053,10.99006]
[1779465038511,19.09,76617.46,1.0,0.27309,0.00053,10.93917]
[1779465040306,19.09,76606.52,1.0,0.26732,0.00052,10.82154]
[1779465041257,19.09,76599.14,1.0,0.26347,0.00052,10.7411]
[1779465042714,19.09,76598.95,1.0,0.26338,0.00052,10.73907]
[1779465043389,19.09,76591.41,1.0,0.25948,0.00052,10.6562]
[1779465046311,19.09,76584.39,1.0,0.25589,0.00051,10.57833]
[1779465047649,19.09,76580.58,1.0,0.25395,0.00051,10.53581]
[1779465048294,19.09,76581.82,1.0,0.25459,0.00051,10.54989]
[1779465049332,19.1,76600.76,1.0,0.26437,0.00052,10.75993]
[1779465050407,19.1,76609.79,1.0,0.26909,0.00053,10.85799]
[1779465050849,19.1,76609.79,1.0,0.26909,0.00053,10.85799]
[1779465056643,19.09,76611.75,1.0,0.27012,0.00053,10.87896]
[1779465060915,19.09,76620.12,1.0,0.27454,0.00053,10.96819]
[1779465067077,19.09,76621.43,1.0,0.27521,0.00053,10.98173]
[1779465067238,19.09,76627.96,1.0,0.27869,0.00053,11.05043]
[1779465069737,19.09,76633.0,1.0,0.28137,0.00054,11.10243]
[1779465075216,19.09,76629.37,1.0,0.27939,0.00054,11.06401]
[1779465076274,19.09,76629.94,1.0,0.27969,0.00054,11.06983]
[1779465076417,19.09,76629.94,1.0,0.27969,0.00054,11.06983]
[1779465076339,19.09,76635.07,1.0,0.28243,0.00054,11.12297]
[1779465076784,19.08,76635.07,1.0,0.28243,0.00054,11.12285]
[1779465078992,19.08,76646.32,1.0,0.28851,0.00054,11.23796]
[1779465079929,19.08,76650.83,1.0,0.29097,0.00055,11.2834]
[1779465082009,19.08,76650.83,1.0,0.29096,0.00055,11.2833]
[1779465082061,19.08,76650.83,1.0,0.29096,0.00055,11.2833]
[1779465082183,19.08,76650.68,1.0,0.29087,0.00055,11.28166]
[1779465083847,19.08,76664.23,1.0,0.2983,0.00055,11.41576]
[1779465085150,19.08,76664.23,1.0,0.2983,0.00055,11.41576]
[1779465085155,19.08,76664.23,1.0,0.2983,0.00055,11.41576]
[1779465085226,19.08,76666.24,1.0,0.29941,0.00055,11.43533]
[1779465088751,19.08,76669.3,1.0,0.3011,0.00055,11.46481]
[1779465089363,19.08,76669.22,1.0,0.30104,0.00055,11.46388]
[1779465094408,19.08,76669.82,1.0,0.30124,0.00056,11.46136]
[1779465098458,19.07,76673.68,1.0,0.30333,0.00056,11.4976]
[1779465103459,19.07,76676.53,1.0,0.30488,0.00056,11.52413]
[1779465104491,19.06,76682.24,1.0,0.30805,0.00056,11.57781]
[1779465108484,19.06,76689.73,1.0,0.31221,0.00056,11.64678]
[1779465111491,19.05,76693.44,1.0,0.31427,0.00057,11.68034]
[1779465114432,19.05,76697.76,1.0,0.31669,0.00057,11.71935]
[1779465119452,19.04,76701.25,1.0,0.31861,0.00057,11.74985]
[1779465123420,19.04,76705.91,1.0,0.32121,0.00057,11.79054]
[1779465125506,19.03,76710.29,1.0,0.32369,0.00057,11.82882]
[1779465128147,19.03,76712.5,1.0,0.32493,0.00057,11.84772]
[1779465128443,19.03,76713.14,1.0,0.32529,0.00057,11.85331]
[1779465129475,19.03,76717.48,1.0,0.32776,0.00058,11.89053]
[1779465132438,19.02,76712.57,1.0,0.32489,0.00057,11.84722]
[1779465134440,19.02,76708.64,1.0,0.3226,0.00057,11.81218]
[1779465134565,19.02,76708.64,1.0,0.3226,0.00057,11.81218]
[1779465135491,19.02,76705.53,1.0,0.32081,0.00057,11.78435]
[1779465136411,19.02,76701.3,1.0,0.31839,0.00057,11.74642]
[1779465137495,19.01,76696.43,1.0,0.31559,0.00057,11.70182]
[1779465142524,19.01,76702.05,1.0,0.31875,0.00057,11.75203]
[1779465143316,19.01,76702.05,1.0,0.31875,0.00057,11.75203]
[1779465143514,19.01,76706.72,1.0,0.3214,0.00057,11.79363]
[1779465144473,19.0,76711.07,1.0,0.32388,0.00057,11.83189]
[1779465146268,19.0,76712.1,1.0,0.32448,0.00057,11.84093]
[1779465151685,19.0,76716.28,1.0,0.32673,0.00058,11.86894]
[1779465155828,18.99,76717.74,1.0,0.32752,0.00058,11.88085]
[1779465155843,18.99,76717.74,1.0,0.32752,0.00058,11.88085]
[1779465156341,18.99,76718.81,1.0,0.32813,0.00058,11.88991]
[1779465160368,18.98,76722.46,1.0,0.33019,0.00058,11.92057]
[1779465165408,18.98,76718.34,1.0,0.32776,0.00058,11.8845]
[1779465166445,18.98,76718.34,1.0,0.32776,0.00058,11.8845]
[1779465166448,18.98,76718.34,1.0,0.32776,0.00058,11.8845]
[1779465166547,18.98,76707.41,1.0,0.32145,0.00057,11.78841]
[1779465169501,18.98,76706.27,1.0,0.3208,0.00057,11.7782]
[1779465169505,18.98,76706.15,1.0,0.32072,0.00057,11.77698]
[1779465170535,18.98,76699.41,1.0,0.31686,0.00057,11.71621]
[1779465175545,18.97,76695.9,1.0,0.31482,0.00057,11.68349]
[1779465180559,18.97,76698.26,1.0,0.31612,0.00057,11.70434]
[1779465182569,18.96,76694.23,1.0,0.3138,0.00057,11.66692]
[1779465187586,18.96,76697.22,1.0,0.31546,0.00057,11.69376]
[1779465191498,18.95,76700.95,1.0,0.31755,0.00057,11.72712]
[1779465193542,18.95,76705.46,1.0,0.32011,0.00057,11.76746]
[1779465198562,18.95,76708.13,1.0,0.32159,0.00057,11.79054]
[1779465201476,18.94,76702.48,1.0,0.31831,0.00057,11.73916]
[1779465202553,18.94,76696.78,1.0,0.31503,0.00057,11.68687]
[1779465207560,18.94,76699.97,1.0,0.31681,0.00057,11.71548]
[1779465211525,18.93,76705.42,1.0,0.31979,0.00057,11.75658]
[1779465216544,18.92,76708.03,1.0,0.32125,0.00058,11.77925]
[1779465221561,18.92,76707.41,1.0,0.32084,0.00058,11.77287]
[1779465226583,18.91,76707.14,1.0,0.32063,0.00058,11.76963]
[1779465231597,18.91,76708.21,1.0,0.32119,0.00058,11.77841]
[1779465236599,18.9,76706.44,1.0,0.32012,0.00058,11.76176]
[1779465241600,18.89,76707.39,1.0,0.32061,0.00058,11.76943]
[1779465245651,18.89,76714.22,1.0,0.32451,0.00058,11.82954]
[1779465250653,18.88,76713.11,1.0,0.32383,0.00058,11.81911]
[1779465255654,18.88,76713.19,1.0,0.32383,0.00058,11.81919]
[1779465260656,18.88,76714.26,1.0,0.32441,0.00058,11.82807]
[1779465262163,18.87,76713.75,1.0,0.32411,0.00058,11.82344]
[1779465262593,18.87,76713.75,1.0,0.32411,0.00058,11.82344]
[1779465262620,18.87,76713.75,1.0,0.32411,0.00058,11.82344]
[1779465262627,18.87,76714.35,1.0,0.32445,0.00058,11.82863]
[1779465265745,18.87,76714.36,1.0,0.32444,0.00058,11.82848]
[1779465272148,18.87,76716.09,1.0,0.3253,0.00058,11.83549]
[1779465278190,18.86,76716.94,1.0,0.32574,0.00058,11.84223]
[1779465283226,18.86,76718.3,1.0,0.32649,0.00058,11.85353]
[1779465288263,18.85,76718.56,1.0,0.3266,0.00058,11.85519]
[1779465293297,18.85,76717.97,1.0,0.32622,0.00058,11.84941]
[1779465298331,18.84,76721.5,1.0,0.32823,0.00058,11.87953]
[1779465300346,18.84,76716.51,1.0,0.3253,0.00058,11.8356]
[1779465305380,18.83,76716.1,1.0,0.32503,0.00058,11.83147]
[1779465310415,18.83,76717.78,1.0,0.32597,0.00058,11.84569]
[1779465314684,18.83,76718.14,1.0,0.32615,0.00058,11.84848]
[1779465314696,18.83,76718.14,1.0,0.32615,0.00058,11.84848]
[1779465315450,18.83,76718.65,1.0,0.32643,0.00058,11.85271]
[1779465321494,18.82,76720.26,1.0,0.32732,0.00058,11.866]
[1779465326529,18.81,76723.62,1.0,0.32924,0.00058,11.89465]
[1779465331565,18.81,76725.13,1.0,0.33002,0.00059,11.89992]
[1779465334585,18.81,76720.76,1.0,0.32744,0.00058,11.86173]
[1779465338613,18.81,76717.15,1.0,0.32531,0.00058,11.8297]
[1779465343651,18.8,76715.15,1.0,0.32411,0.00058,11.81147]
[1779465348684,18.8,76718.93,1.0,0.32628,0.00058,11.84427]
[1779465353720,18.79,76721.33,1.0,0.32763,0.00058,11.8646]
[1779465358756,18.79,76721.16,1.0,0.32749,0.00058,11.86244]
[1779465363791,18.78,76718.36,1.0,0.32581,0.00058,11.83722]
[1779465368826,18.78,76718.58,1.0,0.32589,0.00058,11.83856]
[1779465373861,18.77,76718.43,1.0,0.32577,0.00058,11.83663]
[1779465378895,18.77,76721.54,1.0,0.32754,0.00059,11.86329]
[1779465383930,18.76,76725.15,1.0,0.32962,0.00059,11.89417]
[1779465388965,18.76,76724.23,1.0,0.32905,0.00059,11.88578]
[1779465394002,18.76,76724.29,1.0,0.32898,0.00059,11.87855]
[1779465399040,18.75,76726.7,1.0,0.33036,0.00059,11.89901]
[1779465404105,18.75,76727.23,1.0,0.33065,0.00059,11.9032]
[1779465410120,18.75,76730.89,1.0,0.33276,0.00059,11.93395]
[1779465415154,18.74,76730.8,1.0,0.33269,0.00059,11.93298]
[1779465420343,18.74,76730.33,1.0,0.3324,0.00059,11.9288]
[1779465428247,18.74,76733.12,1.0,0.33402,0.00059,11.95214]
[1779465430261,18.74,76745.64,1.0,0.34145,0.0006,12.05621]
[1779465433282,18.74,76740.29,1.0,0.33824,0.00059,12.0118]
[1779465434289,18.73,76735.97,1.0,0.33566,0.00059,11.97552]
[1779465436315,18.73,76729.99,1.0,0.3321,0.00059,11.92445]
[1779465439079,18.73,76729.77,1.0,0.33196,0.00059,11.92233]
[1779465439140,18.73,76729.77,1.0,0.33196,0.00059,11.92233]
[1779465439147,18.73,76729.77,1.0,0.33196,0.00059,11.92233]
[1779465439328,18.73,76729.52,1.0,0.3318,0.00059,11.92007]
[1779465440530,18.73,76729.52,1.0,0.3318,0.00059,11.92007]
[1779465440553,18.73,76729.52,1.0,0.3318,0.00059,11.92007]
[1779465443354,18.73,76720.43,1.0,0.32644,0.00059,11.84075]
[1779465448390,18.73,76719.56,1.0,0.32592,0.00059,11.83299]
[1779465452432,18.73,76717.57,1.0,0.32467,0.00059,11.80791]
[1779465452467,18.73,76717.57,1.0,0.32467,0.00059,11.80791]
[1779465453917,18.73,76716.92,1.0,0.32429,0.00059,11.80213]
[1779465454432,18.73,76716.26,1.0,0.3239,0.00058,11.79626]
[1779465455408,18.73,76716.26,1.0,0.3239,0.00058,11.79626]
[1779465455416,18.73,76716.26,1.0,0.3239,0.00058,11.79626]
[1779465455424,18.73,76716.26,1.0,0.3239,0.00058,11.79626]
[1779465455822,18.73,76715.52,1.0,0.32347,0.00058,11.78968]
[1779465459762,18.73,76721.59,1.0,0.32703,0.00059,11.84355]
[1779465463599,18.73,76734.34,1.0,0.33454,0.00059,11.95346]
[1779465464911,18.73,76734.34,1.0,0.33454,0.00059,11.95341]
[1779465464921,18.73,76734.34,1.0,0.33454,0.00059,11.95341]
[1779465465508,18.72,76733.5,1.0,0.33404,0.00059,11.94622]
[1779465469537,18.72,76729.51,1.0,0.33166,0.00059,11.91186]
[1779465474571,18.72,76729.78,1.0,0.3318,0.00059,11.9139]
[1779465479618,18.72,76728.31,1.0,0.33091,0.00059,11.9009]
[1779465483645,18.72,76722.03,1.0,0.32719,0.00059,11.84592]
[1779465488681,18.71,76719.91,1.0,0.32593,0.00059,11.82705]
[1779465493716,18.71,76719.76,1.0,0.32584,0.00059,11.82559]
[1779465494723,18.71,76715.84,1.0,0.32354,0.00058,11.79069]
[1779465499759,18.71,76717.6,1.0,0.32457,0.00059,11.8064]
[1779465503785,18.71,76728.24,1.0,0.33082,0.00059,11.89966]
[1779465507646,18.71,76730.84,1.0,0.33234,0.00059,11.92175]
[1779465507698,18.71,76730.84,1.0,0.33234,0.00059,11.92175]
[1779465507706,18.71,76730.84,1.0,0.33234,0.00059,11.92175]
[1779465507731,18.71,76730.84,1.0,0.33234,0.00059,11.92175]
[1779465507760,18.71,76730.84,1.0,0.33234,0.00059,11.92175]
[1779465507796,18.71,76730.84,1.0,0.33234,0.00059,11.92175]
[1779465507917,18.71,76736.54,1.0,0.33572,0.00059,11.97018]
[1779465509345,18.71,76736.54,1.0,0.33572,0.00059,11.97022]
[1779465509856,18.71,76742.07,1.0,0.33901,0.0006,12.01641]
[1779465510045,18.71,76742.07,1.0,0.33901,0.0006,12.01641]
[1779465510052,18.71,76742.07,1.0,0.33901,0.0006,12.01641]
[1779465510201,18.71,76742.07,1.0,0.33901,0.0006,12.01641]
[1779465510233,18.71,76742.07,1.0,0.33901,0.0006,12.01641]
[1779465510402,18.71,76742.07,1.0,0.33901,0.0006,12.01641]
[1779465510438,18.71,76742.07,1.0,0.33901,0.0006,12.01641]
[1779465510614,18.71,76742.07,1.0,0.33901,0.0006,12.01641]
[1779465510642,18.71,76742.07,1.0,0.33901,0.0006,12.01641]
[1779465510829,18.71,76742.07,1.0,0.33901,0.0006,12.01641]
[1779465510845,18.71,76742.07,1.0,0.33901,0.0006,12.01641]
[1779465510930,18.71,76742.34,1.0,0.33917,0.0006,12.01865]
[1779465511032,18.71,76742.34,1.0,0.33917,0.0006,12.01865]
[1779465511054,18.71,76742.34,1.0,0.33917,0.0006,12.01865]
[1779465511242,18.71,76742.34,1.0,0.33917,0.0006,12.01865]
[1779465511258,18.71,76742.34,1.0,0.33917,0.0006,12.01865]
[1779465511271,18.71,76742.34,1.0,0.33917,0.0006,12.01865]
[1779465511388,18.71,76742.34,1.0,0.33917,0.0006,12.01865]
[1779465511846,18.71,76742.34,1.0,0.33909,0.0006,12.01131]
[1779465512028,18.71,76742.34,1.0,0.33909,0.0006,12.01131]
[1779465512256,18.71,76742.8,1.0,0.33936,0.0006,12.01512]
[1779465513410,18.71,76742.8,1.0,0.33936,0.0006,12.01512]
[1779465513866,18.71,76742.8,1.0,0.33937,0.0006,12.01514]
[1779465515098,18.71,76743.39,1.0,0.33972,0.0006,12.02001]
[1779465515924,18.71,76729.02,1.0,0.33118,0.00059,11.89879]
[1779465517890,18.71,76724.93,1.0,0.32878,0.00059,11.86343]
[1779465522907,18.71,76723.17,1.0,0.32775,0.00059,11.84808]
[1779465526953,18.71,76719.49,1.0,0.32558,0.00059,11.81563]
[1779465527957,18.71,76715.83,1.0,0.32344,0.00059,11.78309]
[1779465532957,18.71,76714.18,1.0,0.32249,0.00058,11.76846]
[1779465537958,18.71,76713.98,1.0,0.32239,0.00058,11.76691]
[1779465540056,18.72,76713.51,1.0,0.32212,0.00058,11.76276]
[1779465540907,18.72,76713.51,1.0,0.32212,0.00058,11.76283]
[1779465541969,18.72,76720.22,1.0,0.32605,0.00059,11.82268]
[1779465546982,18.72,76719.18,1.0,0.32544,0.00059,11.81351]
[1779465551956,18.72,76713.57,1.0,0.32216,0.00058,11.76337]
[1779465552488,18.72,76713.57,1.0,0.32216,0.00058,11.76337]
[1779465552510,18.72,76713.57,1.0,0.32216,0.00058,11.76337]
[1779465558172,18.71,76712.75,1.0,0.32167,0.00058,11.75583]
[1779465563208,18.71,76710.34,1.0,0.32026,0.00058,11.73396]
[1779465568244,18.71,76710.44,1.0,0.32032,0.00058,11.73491]
[1779465573277,18.72,76710.52,1.0,0.32028,0.00058,11.72821]
[1779465578312,18.72,76710.77,1.0,0.32043,0.00058,11.73051]
[1779465583494,18.72,76711.12,1.0,0.32063,0.00058,11.73369]
[1779465589393,18.72,76711.49,1.0,0.32085,0.00058,11.73704]
[1779465594429,18.72,76712.87,1.0,0.32165,0.00058,11.74947]
[1779465598159,18.71,76712.81,1.0,0.32161,0.00058,11.7489]
[1779465598201,18.71,76712.81,1.0,0.32161,0.00058,11.7489]
[1779465598208,18.71,76712.81,1.0,0.32161,0.00058,11.7489]
[1779465598213,18.71,76712.81,1.0,0.32161,0.00058,11.7489]
[1779465598456,18.71,76713.36,1.0,0.32193,0.00058,11.75386]
[1779465602486,18.71,76709.77,1.0,0.31982,0.00058,11.72105]
[1779465603566,18.71,76709.77,1.0,0.31982,0.00058,11.72105]
[1779465603580,18.71,76709.77,1.0,0.31982,0.00058,11.72105]
[1779465603598,18.71,76710.36,1.0,0.32016,0.00058,11.72635]
[1779465605509,18.71,76714.56,1.0,0.32261,0.00058,11.76424]
[1779465610540,18.71,76714.57,1.0,0.3226,0.00058,11.76407]
[1779465613102,18.71,76714.68,1.0,0.32266,0.00059,11.76498]
[1779465613127,18.71,76715.16,1.0,0.32293,0.00059,11.76921]
[1779465616031,18.71,76713.38,1.0,0.32188,0.00058,11.75306]
[1779465616065,18.71,76713.38,1.0,0.32188,0.00058,11.75306]
[1779465616974,18.71,76717.01,1.0,0.324,0.00059,11.78553]
[1779465618033,18.71,76717.01,1.0,0.324,0.00059,11.78553]
[1779465618106,18.71,76719.21,1.0,0.32529,0.00059,11.80508]
[1779465620262,18.71,76720.04,1.0,0.32577,0.00059,11.81235]
[1779465620272,18.71,76720.04,1.0,0.32577,0.00059,11.81235]
[1779465620801,18.71,76720.04,1.0,0.32577,0.00059,11.81235]
[1779465620829,18.71,76720.04,1.0,0.32577,0.00059,11.81235]
[1779465620872,18.71,76719.92,1.0,0.3257,0.00059,11.81129]
[1779465621711,18.71,76719.92,1.0,0.3257,0.00059,11.81129]
[1779465621812,18.71,76723.83,1.0,0.32799,0.00059,11.84564]
[1779465622939,18.71,76723.83,1.0,0.32799,0.00059,11.84564]
[1779465622992,18.71,76723.83,1.0,0.32799,0.00059,11.84564]
[1779465622999,18.71,76723.83,1.0,0.32799,0.00059,11.84564]
[1779465623213,18.71,76726.09,1.0,0.32932,0.00059,11.86533]
[1779465623251,18.71,76726.09,1.0,0.32932,0.00059,11.86533]
[1779465624196,18.71,76726.09,1.0,0.32932,0.00059,11.86533]
[1779465624963,18.71,76732.79,1.0,0.33329,0.00059,11.92307]
[1779465625383,18.71,76732.79,1.0,0.33329,0.00059,11.92307]
[1779465626053,18.71,76732.96,1.0,0.33339,0.00059,11.9245]
[1779465626440,18.71,76732.96,1.0,0.33339,0.00059,11.9245]
[1779465626461,18.71,76732.96,1.0,0.33339,0.00059,11.9245]
[1779465626470,18.71,76732.96,1.0,0.33339,0.00059,11.9245]
[1779465627046,18.7,76733.87,1.0,0.33392,0.00059,11.9322]
[1779465631406,18.7,76735.71,1.0,0.335,0.00059,11.94764]
[1779465631441,18.7,76735.71,1.0,0.335,0.00059,11.94764]
[1779465631979,18.7,76729.93,1.0,0.33149,0.00059,11.89086]
[1779465632426,18.7,76729.93,1.0,0.33149,0.00059,11.89086]
[1779465632697,18.7,76729.93,1.0,0.33148,0.00059,11.89075]
[1779465633707,18.7,76725.78,1.0,0.32902,0.00059,11.85471]
[1779465637116,18.7,76718.32,1.0,0.32462,0.00059,11.78879]
[1779465642770,18.7,76717.03,1.0,0.32384,0.00059,11.77705]
[1779465643590,18.7,76717.03,1.0,0.32384,0.00059,11.77705]
[1779465643705,18.7,76717.03,1.0,0.32384,0.00059,11.77705]
[1779465644872,18.7,76717.26,1.0,0.32397,0.00059,11.779]
[1779465645041,18.7,76708.11,1.0,0.31861,0.00058,11.69615]
[1779465647806,18.69,76700.55,1.0,0.31421,0.00058,11.62599]
[1779465648842,18.69,76700.55,1.0,0.31421,0.00058,11.62599]
[1779465648917,18.69,76709.31,1.0,0.3193,0.00058,11.70685]
[1779465654852,18.69,76710.52,1.0,0.31997,0.00058,11.71737]
[1779465659887,18.69,76714.59,1.0,0.32232,0.00059,11.75377]
[1779465661901,18.69,76719.64,1.0,0.32528,0.00059,11.79894]
[1779465664008,18.69,76720.0,1.0,0.32549,0.00059,11.80212]
[1779465664148,18.69,76722.05,1.0,0.3267,0.00059,11.8202]
[1779465664164,18.69,76722.05,1.0,0.3267,0.00059,11.8202]
[1779465664212,18.69,76722.05,1.0,0.3267,0.00059,11.8202]
[1779465664220,18.69,76722.05,1.0,0.3267,0.00059,11.8202]
[1779465669780,18.69,76723.26,1.0,0.32742,0.00059,11.83102]
[1779465669878,18.69,76723.26,1.0,0.32742,0.00059,11.83102]
[1779465669914,18.69,76723.26,1.0,0.32742,0.00059,11.83102]
[1779465671341,18.69,76721.25,1.0,0.32624,0.00059,11.81335]
[1779465677424,18.69,76722.93,1.0,0.32723,0.00059,11.82809]
[1779465677466,18.69,76722.93,1.0,0.32723,0.00059,11.82809]
[1779465678020,18.69,76725.49,1.0,0.32874,0.00059,11.85056]
[1779465679026,18.69,76731.57,1.0,0.33234,0.00059,11.90322]
[1779465683159,18.69,76736.0,1.0,0.33496,0.00059,11.94093]
[1779465687209,18.69,76738.36,1.0,0.33636,0.0006,11.96077]
[1779465687234,18.69,76738.36,1.0,0.33636,0.0006,11.96077]
[1779465688091,18.69,76738.88,1.0,0.33667,0.0006,11.96511]
[1779465690104,18.69,76745.04,1.0,0.34036,0.0006,12.01638]
[1779465693127,18.69,76749.05,1.0,0.34268,0.0006,12.04188]
[1779465698177,18.69,76762.22,1.0,0.35063,0.00061,12.14662]
[1779465698244,18.69,76762.22,1.0,0.35063,0.00061,12.14662]
[1779465698284,18.69,76762.22,1.0,0.35063,0.00061,12.14662]
[1779465698296,18.69,76762.22,1.0,0.35063,0.00061,12.14662]
[1779465698371,18.69,76762.22,1.0,0.35063,0.00061,12.14662]
[1779465698402,18.69,76762.22,1.0,0.35063,0.00061,12.14662]
[1779465699217,18.69,76762.22,1.0,0.35063,0.00061,12.14661]
[1779465699247,18.69,76762.22,1.0,0.35063,0.00061,12.14661]
[1779465705209,18.69,76759.18,1.0,0.34877,0.0006,12.12258]
[1779465710244,18.68,76757.22,1.0,0.34756,0.0006,12.10689]
[1779465711250,18.68,76760.99,1.0,0.34984,0.0006,12.13647]
[1779465713264,18.68,76765.52,1.0,0.35257,0.00061,12.17141]
[1779465714822,18.68,76765.52,1.0,0.35257,0.00061,12.17141]
[1779465714829,18.68,76765.52,1.0,0.35257,0.00061,12.17141]
[1779465714946,18.68,76765.52,1.0,0.35257,0.00061,12.17141]
[1779465714998,18.68,76765.52,1.0,0.35257,0.00061,12.17141]
[1779465715099,18.68,76766.6,1.0,0.35321,0.00061,12.17953]
[1779465718432,18.68,76767.02,1.0,0.35345,0.00061,12.1825]
[1779465718503,18.68,76767.02,1.0,0.35345,0.00061,12.1825]
[1779465718654,18.68,76767.02,1.0,0.35345,0.00061,12.1825]
[1779465718659,18.68,76770.6,1.0,0.35562,0.00061,12.20962]
[1779465720474,18.68,76770.6,1.0,0.35562,0.00061,12.20962]
[1779465720547,18.68,76770.6,1.0,0.35562,0.00061,12.20962]
[1779465720572,18.68,76770.6,1.0,0.35562,0.00061,12.20962]
[1779465720600,18.68,76770.6,1.0,0.35562,0.00061,12.20962]
[1779465720760,18.68,76770.6,1.0,0.35562,0.00061,12.20962]
[1779465720772,18.68,76770.6,1.0,0.35562,0.00061,12.20962]
[1779465720943,18.68,76776.4,1.0,0.35914,0.00061,12.25273]
[1779465722783,18.68,76781.38,1.0,0.36218,0.00061,12.28909]
[1779465724623,18.68,76781.38,1.0,0.36218,0.00061,12.28909]
[1779465724691,18.68,76781.38,1.0,0.36218,0.00061,12.28909]
[1779465724724,18.67,76789.52,1.0,0.36717,0.00062,12.34697]
[1779465730357,18.67,76791.4,1.0,0.36829,0.00062,12.35965]
[1779465730459,18.67,76786.04,1.0,0.36498,0.00061,12.32184]
[1779465732214,18.67,76786.04,1.0,0.36498,0.00061,12.32184]
[1779465732254,18.66,76786.04,1.0,0.36497,0.00061,12.32168]
[1779465733001,18.66,76786.04,1.0,0.36497,0.00061,12.32168]
[1779465733092,18.66,76786.41,1.0,0.36518,0.00061,12.32408]
[1779465736428,18.66,76790.12,1.0,0.36743,0.00062,12.34993]
[1779465741464,18.65,76791.84,1.0,0.36844,0.00062,12.36136]
[1779465745493,18.64,76787.05,1.0,0.36544,0.00062,12.32721]
[1779465750528,18.61,76787.81,1.0,0.36567,0.00062,12.32986]
[1779465754090,18.61,76788.29,1.0,0.36588,0.00062,12.32584]
[1779465754109,18.61,76788.29,1.0,0.36588,0.00062,12.32584]
[1779465754191,18.61,76793.79,1.0,0.36927,0.00062,12.3643]
[1779465757129,18.6,76794.51,1.0,0.36969,0.00062,12.36904]
[1779465757153,18.6,76794.51,1.0,0.36969,0.00062,12.36904]
[1779465761604,18.6,76798.21,1.0,0.37194,0.00062,12.39392]
[1779465766638,18.59,76800.76,1.0,0.37349,0.00062,12.41087]
[1779465769660,18.59,76795.07,1.0,0.36994,0.00062,12.37189]
[1779465774696,18.58,76798.22,1.0,0.37181,0.00062,12.39257]
[1779465776708,18.57,76802.04,1.0,0.37417,0.00062,12.41825]
[1779465781751,18.57,76801.41,1.0,0.37375,0.00062,12.41367]
[1779465782750,18.57,76796.47,1.0,0.37067,0.00062,12.38]
[1779465788793,18.56,76797.54,1.0,0.3713,0.00062,12.38697]
[1779465791814,18.56,76786.69,1.0,0.36455,0.00062,12.31066]
[1779465792822,18.56,76790.25,1.0,0.36675,0.00062,12.33592]
[1779465797855,18.55,76794.99,1.0,0.36965,0.00062,12.3687]
[1779465802890,18.55,76794.16,1.0,0.36911,0.00062,12.36262]
[1779465805301,18.55,76789.55,1.0,0.36624,0.00062,12.33009]
[1779465809942,18.54,76792.85,1.0,0.36824,0.00062,12.35292]
[1779465814214,18.54,76799.31,1.0,0.37216,0.00062,12.38997]
[1779465820013,18.53,76797.89,1.0,0.37123,0.00062,12.3798]
[1779465825055,18.53,76796.71,1.0,0.37045,0.00062,12.37121]
[1779465830091,18.49,76798.31,1.0,0.3712,0.00062,12.37951]
[1779465835125,18.45,76799.6,1.0,0.37175,0.00063,12.3857]
[1779465840161,18.39,76799.36,1.0,0.37119,0.00063,12.37959]
[1779465845201,18.39,76800.41,1.0,0.37182,0.00063,12.38653]
[1779465850236,18.38,76801.82,1.0,0.37262,0.00063,12.39531]
[1779465855271,18.37,76800.71,1.0,0.3719,0.00063,12.38744]
[1779465860305,18.37,76800.63,1.0,0.37183,0.00063,12.38665]
[1779465865341,18.37,76799.98,1.0,0.3714,0.00063,12.38192]
[1779465870377,18.36,76804.55,1.0,0.37424,0.00063,12.4129]
[1779465875414,18.36,76808.15,1.0,0.37641,0.00063,12.42951]
[1779465876421,18.34,76804.95,1.0,0.37431,0.00063,12.40724]
[1779465879340,18.32,76798.34,1.0,0.37,0.00063,12.36009]
[1779465884477,18.32,76799.71,1.0,0.37083,0.00063,12.36928]
[1779465890075,18.31,76798.2,1.0,0.36983,0.00063,12.35819]
[1779465894566,18.3,76787.29,1.0,0.36292,0.00063,12.27928]
[1779465897111,18.3,76785.74,1.0,0.36194,0.00063,12.26774]
[1779465897138,18.3,76785.74,1.0,0.36194,0.00063,12.26774]
[1779465897149,18.3,76785.74,1.0,0.36194,0.00063,12.26774]
[1779465897783,18.3,76785.23,1.0,0.3616,0.00063,12.26372]
[1779465897884,18.3,76782.34,1.0,0.35978,0.00062,12.24204]
[1779465900610,18.29,76779.03,1.0,0.3577,0.00062,12.21679]
[1779465902625,18.29,76786.49,1.0,0.36234,0.00063,12.27241]
[1779465904637,18.29,76790.22,1.0,0.36465,0.00063,12.29949]
[1779465909672,18.28,76786.36,1.0,0.36218,0.00063,12.27057]
[1779465912769,18.28,76782.47,1.0,0.35971,0.00063,12.24119]
[1779465919741,18.27,76782.82,1.0,0.35987,0.00063,12.24315]
[1779465924778,18.26,76783.39,1.0,0.36018,0.00063,12.24682]
[1779465926886,18.26,76783.38,1.0,0.36016,0.00063,12.24662]
[1779465926907,18.26,76783.38,1.0,0.36016,0.00063,12.24662]
[1779465926917,18.26,76783.38,1.0,0.36016,0.00063,12.24662]
[1779465926945,18.26,76783.38,1.0,0.36016,0.00063,12.24662]
[1779465927043,18.26,76781.41,1.0,0.35892,0.00063,12.23167]
[1779465928806,18.26,76765.54,1.0,0.34902,0.00062,12.10775]
[1779465930372,18.26,76765.54,1.0,0.34902,0.00062,12.10775]
[1779465930397,18.26,76765.54,1.0,0.34902,0.00062,12.10775]
[1779465930663,18.26,76762.89,1.0,0.34736,0.00062,12.08626]
[1779465930820,18.25,76765.46,1.0,0.34894,0.00062,12.10683]
[1779465935855,18.25,76761.83,1.0,0.34656,0.00062,12.06946]
[1779465940093,18.24,76762.79,1.0,0.34713,0.00062,12.07684]
[1779465940145,18.24,76762.79,1.0,0.34713,0.00062,12.07684]
[1779465940177,18.24,76754.2,1.0,0.34181,0.00062,12.00595]
[1779465941897,18.24,76745.41,1.0,0.3364,0.00061,11.93115]
[1779465943000,18.24,76745.41,1.0,0.3364,0.00061,11.93115]
[1779465943023,18.24,76741.3,1.0,0.33388,0.00061,11.8954]
[1779465947306,18.23,76741.3,1.0,0.33385,0.00061,11.89495]
[1779465947374,18.23,76741.3,1.0,0.33385,0.00061,11.89495]
[1779465947451,18.23,76741.3,1.0,0.33385,0.00061,11.89495]
[1779465947650,18.23,76740.36,1.0,0.33326,0.00061,11.88659]
[1779465948318,18.23,76740.36,1.0,0.33326,0.00061,11.88659]
[1779465948383,18.23,76740.36,1.0,0.33326,0.00061,11.88659]
[1779465948432,18.23,76732.67,1.0,0.32858,0.00061,11.81844]
[1779465948828,18.23,76732.67,1.0,0.32858,0.00061,11.81844]
[1779465949007,18.23,76723.84,1.0,0.32323,0.0006,11.73817]
[1779465950960,18.23,76716.55,1.0,0.31882,0.0006,11.67012]
[1779465953980,18.22,76720.21,1.0,0.32098,0.0006,11.70367]
[1779465959017,18.22,76720.75,1.0,0.32125,0.0006,11.7078]
[1779465962066,18.22,76724.74,1.0,0.32363,0.0006,11.74427]
[1779465963527,18.22,76725.35,1.0,0.32399,0.0006,11.74979]
[1779465963531,18.22,76725.35,1.0,0.32399,0.0006,11.74979]
[1779465963623,18.22,76725.35,1.0,0.32399,0.0006,11.74979]
[1779465963645,18.22,76725.35,1.0,0.32399,0.0006,11.74979]
[1779465963834,18.22,76725.35,1.0,0.32399,0.0006,11.74979]
[1779465963855,18.22,76725.35,1.0,0.32399,0.0006,11.74979]
[1779465964061,18.22,76725.35,1.0,0.32399,0.0006,11.74979]
[1779465964090,18.22,76725.35,1.0,0.32399,0.0006,11.74979]
[1779465964263,18.22,76725.35,1.0,0.32399,0.0006,11.74979]
[1779465964294,18.22,76725.35,1.0,0.32399,0.0006,11.74979]
[1779465964467,18.22,76725.35,1.0,0.32399,0.0006,11.74979]
[1779465964364,18.21,76723.35,1.0,0.32278,0.0006,11.73134]
[1779465964506,18.21,76723.35,1.0,0.32278,0.0006,11.73134]
[1779465964558,18.21,76723.35,1.0,0.32278,0.0006,11.73134]
[1779465964670,18.21,76723.35,1.0,0.32278,0.0006,11.73134]
[1779465964687,18.21,76723.35,1.0,0.32278,0.0006,11.73134]
[1779465965085,18.21,76723.39,1.0,0.3228,0.0006,11.73164]
[1779465966095,18.21,76718.05,1.0,0.31958,0.0006,11.68198]
[1779465966698,18.21,76718.05,1.0,0.31958,0.0006,11.68198]
[1779465967495,18.21,76722.87,1.0,0.32247,0.0006,11.72663]
[1779465967892,18.21,76722.87,1.0,0.32247,0.0006,11.72663]
[1779465967936,18.21,76722.87,1.0,0.32247,0.0006,11.72663]
[1779465968109,18.21,76723.03,1.0,0.32257,0.0006,11.72817]
[1779465969116,18.21,76734.81,1.0,0.32971,0.00061,11.83505]
[1779465969797,18.21,76734.81,1.0,0.32971,0.00061,11.83505]
[1779465970131,18.21,76741.37,1.0,0.3337,0.00061,11.8929]
[1779465972143,18.21,76747.22,1.0,0.33727,0.00061,11.94335]
[1779465973789,18.21,76745.6,1.0,0.33626,0.00061,11.92928]
[1779465973795,18.21,76745.6,1.0,0.33626,0.00061,11.92928]
[1779465974158,18.21,76745.54,1.0,0.33622,0.00061,11.92864]
[1779465976576,18.21,76747.48,1.0,0.33739,0.00061,11.94506]
[1779465976715,18.21,76747.48,1.0,0.33739,0.00061,11.94506]
[1779465976765,18.21,76747.48,1.0,0.33739,0.00061,11.94506]
[1779465976780,18.21,76747.48,1.0,0.33739,0.00061,11.94506]
[1779465978193,18.21,76751.94,1.0,0.34012,0.00062,11.98293]
[1779465980441,18.21,76751.94,1.0,0.34012,0.00062,11.9829]
[1779465980467,18.21,76751.94,1.0,0.34012,0.00062,11.9829]
[1779465982019,18.2,76751.79,1.0,0.34002,0.00062,11.98152]
[1779465982214,18.2,76751.93,1.0,0.3401,0.00062,11.98266]
[1779465987248,18.2,76751.74,1.0,0.33996,0.00062,11.98078]
[1779465993290,18.2,76752.85,1.0,0.34053,0.00062,11.98229]
[1779465994392,18.2,76746.65,1.0,0.33671,0.00061,11.92935]
[1779465999333,18.19,76742.6,1.0,0.33416,0.00061,11.89335]
[1779466000363,18.19,76742.6,1.0,0.33416,0.00061,11.89335]
[1779466000382,18.19,76742.6,1.0,0.33416,0.00061,11.89335]
[1779466000516,18.19,76742.6,1.0,0.33416,0.00061,11.89335]
[1779466001347,18.19,76741.51,1.0,0.33347,0.00061,11.88346]
[1779466006383,18.18,76740.79,1.0,0.33296,0.00061,11.87622]
[1779466011419,18.17,76739.27,1.0,0.33197,0.00061,11.86195]
[1779466018254,18.17,76740.51,1.0,0.33268,0.00061,11.87222]
[1779466020482,18.16,76732.31,1.0,0.32762,0.00061,11.79824]
[1779466021489,18.16,76727.76,1.0,0.32485,0.00061,11.75673]
[1779466026256,18.16,76727.93,1.0,0.32492,0.00061,11.75792]
[1779466026266,18.16,76727.93,1.0,0.32492,0.00061,11.75792]
[1779466026283,18.16,76727.93,1.0,0.32492,0.00061,11.75792]
[1779466026377,18.16,76727.93,1.0,0.32492,0.00061,11.75792]
[1779466026524,18.16,76728.09,1.0,0.32502,0.00061,11.7593]
[1779466028538,18.15,76723.93,1.0,0.32248,0.0006,11.72077]
[1779466030498,18.15,76720.55,1.0,0.32043,0.0006,11.68919]
[1779466030522,18.15,76720.55,1.0,0.32043,0.0006,11.68919]
[1779466031320,18.15,76719.41,1.0,0.31973,0.0006,11.6784]
[1779466031362,18.15,76719.41,1.0,0.31972,0.0006,11.67826]
[1779466035069,18.15,76719.41,1.0,0.31972,0.0006,11.67812]
[1779466035168,18.15,76720.34,1.0,0.32025,0.0006,11.68644]
[1779466036593,18.15,76725.0,1.0,0.32306,0.00061,11.72965]
[1779466038107,18.14,76731.98,1.0,0.32728,0.00061,11.79324]
[1779466043328,18.14,76733.61,1.0,0.32824,0.00061,11.80754]
[1779466043344,18.14,76733.61,1.0,0.32824,0.00061,11.80754]
[1779466048705,18.13,76733.39,1.0,0.32804,0.00061,11.80456]
[1779466050566,18.13,76728.53,1.0,0.32506,0.00061,11.76006]
[1779466051726,18.13,76724.87,1.0,0.32275,0.00061,11.71875]
[1779466056762,18.13,76721.14,1.0,0.32045,0.0006,11.68351]
[1779466061795,18.12,76722.21,1.0,0.32107,0.00061,11.69313]
[1779466066831,18.12,76726.7,1.0,0.32377,0.00061,11.73435]
[1779466069064,18.12,76735.11,1.0,0.32888,0.00061,11.8108]
[1779466074886,18.12,76733.82,1.0,0.32807,0.00061,11.7989]
[1779466076901,18.12,76717.84,1.0,0.31836,0.0006,11.651]
[1779466081938,18.12,76719.63,1.0,0.31943,0.0006,11.66764]
[1779466086971,18.11,76722.4,1.0,0.32109,0.00061,11.69334]
[1779466094020,18.11,76721.06,1.0,0.32025,0.0006,11.68046]
[1779466094792,18.11,76721.06,1.0,0.32025,0.0006,11.68046]
[1779466094830,18.11,76721.06,1.0,0.32025,0.0006,11.68046]
[1779466094901,18.11,76721.06,1.0,0.32025,0.0006,11.68046]
[1779466095070,18.11,76718.74,1.0,0.31885,0.0006,11.65859]
[1779466097041,18.11,76711.98,1.0,0.31477,0.0006,11.59405]
[1779466099089,18.11,76704.86,1.0,0.3105,0.0006,11.52493]
[1779466101117,18.11,76704.86,1.0,0.3105,0.0006,11.52493]
[1779466101153,18.11,76704.86,1.0,0.3105,0.0006,11.52493]
[1779466101542,18.11,76704.86,1.0,0.3105,0.0006,11.52493]
[1779466103112,18.11,76702.55,1.0,0.30912,0.0006,11.50217]
[1779466103126,18.11,76702.55,1.0,0.30912,0.0006,11.50217]
[1779466103187,18.11,76700.6,1.0,0.30795,0.0006,11.48285]
[1779466105102,18.11,76705.65,1.0,0.31096,0.0006,11.53253]
[1779466110637,18.11,76706.79,1.0,0.31163,0.0006,11.54348]
[1779466116723,18.11,76704.24,1.0,0.31,0.0006,11.51076]
[1779466116844,18.11,76704.24,1.0,0.31,0.0006,11.51076]
[1779466116881,18.11,76704.24,1.0,0.31,0.0006,11.51076]
[1779466117182,18.11,76707.25,1.0,0.3118,0.0006,11.54017]
[1779466118497,18.11,76717.1,1.0,0.31772,0.0006,11.63489]
[1779466121210,18.1,76712.18,1.0,0.31475,0.0006,11.58773]
[1779466122217,18.1,76705.28,1.0,0.31061,0.0006,11.52072]
[1779466124231,18.1,76710.54,1.0,0.31376,0.0006,11.57179]
[1779466128258,18.1,76716.41,1.0,0.31728,0.0006,11.62786]
[1779466129620,18.1,76716.41,1.0,0.31728,0.0006,11.62786]
[1779466129653,18.1,76719.82,1.0,0.31934,0.0006,11.66011]
[1779466130395,18.1,76719.82,1.0,0.31934,0.0006,11.66011]
[1779466131784,18.1,76716.94,1.0,0.31758,0.0006,11.6327]
[1779466132288,18.1,76714.14,1.0,0.31589,0.0006,11.60591]
[1779466137322,18.1,76714.01,1.0,0.31579,0.0006,11.6043]
[1779466142350,18.1,76714.87,1.0,0.31629,0.0006,11.61222]
[1779466142380,18.1,76721.54,1.0,0.32032,0.00061,11.67537]
[1779466147392,18.09,76726.28,1.0,0.32318,0.00061,11.7193]
[1779466152429,18.09,76720.42,1.0,0.31959,0.00061,11.66413]
[1779466154443,18.09,76716.12,1.0,0.31698,0.0006,11.6232]
[1779466157467,18.09,76709.53,1.0,0.313,0.0006,11.55963]
[1779466161491,18.09,76713.08,1.0,0.31512,0.0006,11.59372]
[1779466166527,18.09,76712.27,1.0,0.31462,0.0006,11.58567]
[1779466171562,18.08,76710.9,1.0,0.31368,0.0006,11.56459]
[1779466176607,18.08,76711.51,1.0,0.31402,0.0006,11.57005]
[1779466177615,18.08,76716.77,1.0,0.31719,0.0006,11.62047]
[1779466182649,18.08,76717.73,1.0,0.31775,0.0006,11.62923]
[1779466185672,18.08,76722.79,1.0,0.32081,0.00061,11.67687]
[1779466186679,18.08,76726.48,1.0,0.32305,0.00061,11.71125]
[1779466191713,18.07,76730.29,1.0,0.32535,0.00061,11.74605]
[1779466196747,18.07,76731.21,1.0,0.3259,0.00061,11.75426]
[1779466201783,18.07,76732.19,1.0,0.32648,0.00061,11.76298]
[1779466206820,18.07,76731.99,1.0,0.32634,0.00061,11.76088]
[1779466210306,18.07,76732.06,1.0,0.32638,0.00061,11.76141]
[1779466210343,18.07,76732.06,1.0,0.32638,0.00061,11.76141]
[1779466210429,18.07,76733.12,1.0,0.32702,0.00061,11.77097]
[1779466215884,18.07,76733.64,1.0,0.32731,0.00061,11.77538]
[1779466220450,18.06,76740.88,1.0,0.33174,0.00062,11.84017]
[1779466220993,18.06,76740.88,1.0,0.33174,0.00062,11.84017]
[1779466221036,18.06,76740.88,1.0,0.33174,0.00062,11.84017]
[1779466221132,18.06,76749.21,1.0,0.33688,0.00062,11.9133]
[1779466222932,18.06,76753.11,1.0,0.33929,0.00062,11.94681]
[1779466224949,18.06,76749.43,1.0,0.337,0.00062,11.91496]
[1779466230439,18.06,76749.91,1.0,0.33727,0.00062,11.91873]
[1779466230466,18.06,76749.91,1.0,0.33727,0.00062,11.91873]
[1779466232304,18.06,76749.12,1.0,0.33676,0.00062,11.91167]
[1779466232629,18.05,76749.6,1.0,0.33696,0.00062,11.90821]
[1779466236027,18.05,76756.2,1.0,0.34104,0.00062,11.96445]
[1779466241064,18.05,76757.58,1.0,0.34186,0.00062,11.97558]
[1779466246100,18.04,76752.09,1.0,0.3384,0.00062,11.92822]
[1779466248114,18.04,76748.68,1.0,0.33627,0.00062,11.89852]
[1779466250306,18.04,76747.31,1.0,0.3354,0.00062,11.88637]
[1779466250327,18.04,76747.31,1.0,0.3354,0.00062,11.88637]
[1779466250407,18.04,76741.0,1.0,0.3315,0.00062,11.83064]
[1779466252142,18.04,76723.65,1.0,0.32085,0.00061,11.67145]
[1779466252879,18.04,76723.65,1.0,0.32085,0.00061,11.67145]
[1779466252886,18.04,76723.65,1.0,0.32085,0.00061,11.67145]
[1779466253462,18.04,76723.65,1.0,0.32085,0.00061,11.67145]
[1779466253501,18.04,76723.65,1.0,0.32085,0.00061,11.67145]
[1779466253776,18.04,76723.65,1.0,0.32085,0.00061,11.67145]
[1779466253800,18.03,76720.91,1.0,0.31917,0.00061,11.6454]
[1779466254652,18.03,76720.91,1.0,0.31917,0.00061,11.6454]
[1779466254678,18.03,76720.91,1.0,0.31917,0.00061,11.6454]
[1779466254776,18.03,76720.91,1.0,0.31917,0.00061,11.6454]
[1779466254711,18.03,76713.48,1.0,0.31466,0.0006,11.57428]
[1779466255639,18.03,76713.48,1.0,0.31466,0.0006,11.57428]
[1779466255680,18.03,76713.48,1.0,0.31466,0.0006,11.57428]
[1779466256969,18.03,76713.3,1.0,0.31454,0.0006,11.57241]
[1779466257175,18.03,76714.82,1.0,0.31545,0.0006,11.58695]
[1779466259191,18.03,76719.05,1.0,0.31801,0.00061,11.62731]
[1779466264226,18.03,76713.25,1.0,0.31446,0.0006,11.57121]
[1779466269261,18.02,76716.28,1.0,0.31627,0.00061,11.59996]
[1779466274708,18.02,76713.25,1.0,0.31442,0.0006,11.57049]
[1779466276310,18.02,76708.24,1.0,0.31138,0.0006,11.52151]
[1779466277317,18.02,76703.65,1.0,0.30862,0.0006,11.47618]
[1779466282352,18.02,76703.04,1.0,0.30824,0.0006,11.46991]
[1779466285637,18.02,76707.36,1.0,0.31083,0.0006,11.51239]
[1779466291414,18.02,76707.44,1.0,0.31076,0.0006,11.50536]
[1779466294437,18.02,76711.8,1.0,0.31338,0.0006,11.5478]
[1779466298464,18.01,76715.5,1.0,0.3156,0.00061,11.58334]
[1779466299470,18.01,76720.57,1.0,0.31868,0.00061,11.63175]
[1779466301712,18.01,76724.79,1.0,0.32124,0.00061,11.67138]
[1779466302349,18.01,76724.79,1.0,0.32124,0.00061,11.67138]
[1779466302366,18.01,76724.79,1.0,0.32124,0.00061,11.67138]
[1779466302700,18.01,76730.0,1.0,0.32441,0.00061,11.71979]
[1779466304216,18.01,76730.0,1.0,0.32441,0.00061,11.71968]
[1779466304574,18.01,76730.0,1.0,0.32441,0.00061,11.71968]
[1779466304639,18.01,76730.0,1.0,0.32441,0.00061,11.71968]
[1779466304843,18.01,76734.94,1.0,0.32743,0.00062,11.76489]
[1779466305204,18.01,76734.94,1.0,0.32743,0.00062,11.76489]
[1779466305225,18.01,76734.94,1.0,0.32743,0.00062,11.76489]
[1779466305276,18.01,76734.94,1.0,0.32743,0.00062,11.76489]
[1779466305512,18.01,76734.94,1.0,0.32742,0.00062,11.76479]
[1779466306520,18.01,76740.13,1.0,0.33062,0.00062,11.81173]
[1779466307526,18.01,76746.69,1.0,0.33468,0.00062,11.86997]
[1779466310548,18.01,76750.55,1.0,0.33706,0.00062,11.90344]
[1779466312562,18.0,76746.64,1.0,0.33462,0.00062,11.86908]
[1779466314576,18.0,76742.54,1.0,0.33206,0.00062,11.83258]
[1779466319611,18.0,76740.85,1.0,0.33098,0.00062,11.81699]
[1779466323639,18.0,76746.37,1.0,0.33438,0.00062,11.86573]
[1779466328675,17.99,76747.74,1.0,0.33519,0.00062,11.8772]
[1779466333709,17.99,76746.96,1.0,0.33466,0.00062,11.86971]
[1779466338745,17.98,76751.44,1.0,0.3374,0.00062,11.90821]
[1779466343779,17.97,76751.55,1.0,0.33741,0.00062,11.90838]
[1779466347807,17.97,76754.94,1.0,0.33949,0.00063,11.93709]
[1779466352843,17.96,76758.19,1.0,0.34139,0.00063,11.9568]
[1779466357877,17.96,76759.88,1.0,0.3424,0.00063,11.9705]
[1779466358822,17.96,76759.88,1.0,0.3424,0.00063,11.9705]
[1779466358847,17.96,76759.88,1.0,0.3424,0.00063,11.9705]
[1779466358890,17.96,76760.12,1.0,0.34254,0.00063,11.97242]
[1779466360898,17.96,76764.1,1.0,0.34503,0.00063,12.00569]
[1779466363558,17.95,76767.45,1.0,0.34713,0.00063,12.03324]
[1779466366940,17.95,76762.94,1.0,0.34427,0.00063,11.99553]
[1779466372860,17.95,76768.19,1.0,0.34755,0.00063,12.03867]
[1779466378002,17.94,76770.08,1.0,0.34872,0.00063,12.05386]
[1779466378085,17.94,76777.85,1.0,0.35364,0.00064,12.11637]
[1779466380600,17.94,76772.28,1.0,0.35008,0.00063,12.07143]
[1779466386076,17.94,76774.88,1.0,0.35169,0.00063,12.09186]
[1779466389098,17.93,76778.31,1.0,0.35385,0.00064,12.11902]
[1779466391791,17.93,76778.93,1.0,0.35424,0.00064,12.12387]
[1779466391821,17.93,76778.93,1.0,0.35424,0.00064,12.12387]
[1779466391917,17.93,76780.2,1.0,0.35504,0.00064,12.13378]
[1779466392875,17.93,76780.2,1.0,0.35504,0.00064,12.13378]
[1779466392896,17.93,76780.2,1.0,0.35504,0.00064,12.13378]
[1779466394588,17.93,76780.78,1.0,0.3554,0.00064,12.13828]
[1779466394599,17.93,76780.78,1.0,0.3554,0.00064,12.13828]
[1779466394682,17.93,76792.71,1.0,0.36302,0.00064,12.22972]
[1779466400177,17.92,76795.01,1.0,0.36446,0.00064,12.24641]
[1779466405211,17.92,76794.2,1.0,0.36389,0.00064,12.23989]
[1779466410347,17.91,76794.02,1.0,0.36374,0.00064,12.23815]
[1779466416288,17.91,76793.66,1.0,0.36338,0.00064,12.22749]
[1779466421326,17.9,76793.68,1.0,0.36334,0.00064,12.22709]
[1779466427371,17.89,76793.5,1.0,0.36317,0.00064,12.22507]
[1779466432406,17.88,76793.89,1.0,0.36336,0.00064,12.22728]
[1779466437437,17.88,76793.57,1.0,0.3631,0.00064,12.22429]
[1779466441102,17.87,76792.74,1.0,0.36253,0.00064,12.2177]
[1779466441141,17.87,76792.74,1.0,0.36253,0.00064,12.2177]
[1779466441199,17.87,76792.74,1.0,0.36253,0.00064,12.2177]
[1779466442474,17.87,76783.41,1.0,0.35652,0.00064,12.14577]
[1779466443894,17.87,76783.41,1.0,0.35652,0.00064,12.14577]
[1779466443963,17.87,76773.6,1.0,0.35025,0.00064,12.06733]
[1779466446507,17.86,76768.96,1.0,0.34727,0.00063,12.02891]
[1779466448519,17.86,76772.35,1.0,0.34941,0.00064,12.0566]
[1779466449526,17.86,76776.33,1.0,0.35193,0.00064,12.08878]
[1779466450531,17.86,76780.32,1.0,0.35447,0.00064,12.12055]
[1779466455567,17.85,76782.73,1.0,0.35595,0.00064,12.1388]
[1779466456923,17.85,76786.66,1.0,0.35846,0.00064,12.16934]
[1779466458587,17.85,76793.11,1.0,0.3626,0.00064,12.2185]
[1779466461420,17.85,76795.8,1.0,0.36432,0.00065,12.23848]
[1779466461523,17.85,76795.8,1.0,0.36432,0.00065,12.23848]
[1779466461624,17.85,76793.62,1.0,0.3629,0.00065,12.22203]
[1779466465637,17.84,76797.94,1.0,0.36567,0.00065,12.25402]
[1779466470672,17.84,76797.55,1.0,0.36538,0.00065,12.25072]
[1779466475714,17.83,76800.06,1.0,0.36689,0.00065,12.26153]
[1779466481757,17.82,76800.03,1.0,0.36682,0.00065,12.26074]
[1779466486793,17.82,76799.73,1.0,0.36659,0.00065,12.25806]
[1779466489812,17.82,76795.2,1.0,0.36362,0.00065,12.22408]
[1779466491827,17.81,76791.74,1.0,0.36137,0.00065,12.1977]
[1779466494848,17.81,76787.89,1.0,0.35887,0.00064,12.16789]
[1779466496862,17.81,76791.65,1.0,0.36128,0.00065,12.19667]
[1779466501898,17.8,76790.82,1.0,0.36071,0.00065,12.18994]
[1779466506932,17.8,76787.24,1.0,0.35838,0.00064,12.16201]
[1779466512975,17.8,76788.91,1.0,0.35943,0.00065,12.17463]
[1779466515138,17.8,76787.88,1.0,0.35875,0.00064,12.16657]
[1779466515263,17.8,76787.88,1.0,0.35875,0.00064,12.16657]
[1779466515293,17.8,76787.88,1.0,0.35875,0.00064,12.16657]
[1779466515765,17.8,76787.88,1.0,0.35875,0.00064,12.16657]
[1779466515787,17.8,76787.88,1.0,0.35875,0.00064,12.16657]
[1779466516034,17.8,76778.36,1.0,0.35263,0.00064,12.09128]
[1779466521049,17.79,76778.38,1.0,0.35261,0.00064,12.09104]
[1779466524064,17.79,76782.3,1.0,0.3551,0.00064,12.12201]
[1779466529072,17.78,76783.21,1.0,0.35565,0.00064,12.12881]
[1779466530027,17.78,76779.02,1.0,0.35294,0.00064,12.09518]
[1779466535029,17.78,76778.17,1.0,0.35229,0.00064,12.08069]
[1779466535085,17.78,76782.45,1.0,0.35504,0.00064,12.11494]
[1779466540036,17.78,76788.19,1.0,0.35872,0.00065,12.15978]
[1779466542432,17.78,76791.36,1.0,0.36076,0.00065,12.18416]
[1779466542439,17.78,76791.36,1.0,0.36076,0.00065,12.18416]
[1779466544452,17.77,76792.05,1.0,0.3612,0.00065,12.18934]
[1779466544459,17.77,76792.05,1.0,0.3612,0.00065,12.18934]
[1779466549479,17.77,76789.58,1.0,0.35958,0.00065,12.17008]
[1779466550604,17.77,76789.7,1.0,0.35965,0.00065,12.17097]
[1779466550609,17.77,76789.7,1.0,0.35965,0.00065,12.17097]
[1779466550618,17.77,76789.7,1.0,0.35965,0.00065,12.17097]
[1779466552836,17.77,76779.97,1.0,0.35337,0.00064,12.09425]
[1779466554015,17.77,76779.97,1.0,0.35337,0.00064,12.09425]
[1779466554056,17.77,76745.92,1.0,0.33173,0.00063,11.80336]
[1779466554197,17.77,76745.92,1.0,0.33173,0.00063,11.80336]
[1779466554317,17.77,76745.92,1.0,0.33173,0.00063,11.80336]
[1779466554568,17.77,76745.92,1.0,0.33173,0.00063,11.80336]
[1779466554801,17.77,76745.92,1.0,0.33173,0.00063,11.80336]
[1779466554878,17.77,76743.79,1.0,0.33038,0.00063,11.78395]
[1779466555372,17.77,76739.92,1.0,0.32796,0.00063,11.74851]
[1779466556661,17.77,76739.92,1.0,0.32796,0.00063,11.74851]
[1779466557075,17.77,76737.78,1.0,0.32661,0.00062,11.72853]
[1779466558303,17.77,76733.13,1.0,0.3237,0.00062,11.68498]
[1779466559440,17.77,76733.13,1.0,0.3237,0.00062,11.68498]
[1779466559498,17.77,76733.13,1.0,0.3237,0.00062,11.68498]
[1779466561324,17.76,76725.24,1.0,0.3188,0.00062,11.60968]
[1779466562596,17.76,76725.24,1.0,0.3188,0.00062,11.60968]
[1779466565034,17.76,76725.37,1.0,0.31887,0.00062,11.61086]
[1779466565044,17.76,76725.37,1.0,0.31887,0.00062,11.61086]
[1779466565113,17.76,76726.78,1.0,0.31974,0.00062,11.62437]
[1779466567010,17.76,76732.17,1.0,0.32308,0.00062,11.67549]
[1779466570057,17.76,76728.13,1.0,0.32056,0.00062,11.63701]
[1779466572066,17.76,76723.99,1.0,0.31799,0.00062,11.59717]
[1779466573219,17.76,76723.75,1.0,0.31784,0.00062,11.59484]
[1779466573223,17.76,76723.75,1.0,0.31784,0.00062,11.59484]
[1779466573411,17.76,76723.75,1.0,0.31784,0.00062,11.59484]
[1779466575145,17.76,76722.92,1.0,0.31733,0.00062,11.5868]
[1779466575279,17.76,76722.92,1.0,0.31733,0.00062,11.5868]
[1779466575402,17.76,76722.92,1.0,0.31733,0.00062,11.5868]
[1779466575440,17.76,76722.92,1.0,0.31733,0.00062,11.5868]
[1779466575498,17.76,76722.92,1.0,0.31733,0.00062,11.5868]
[1779466575628,17.76,76742.12,1.0,0.32927,0.00063,11.76773]
[1779466576611,17.76,76742.12,1.0,0.32927,0.00063,11.76773]
[1779466576657,17.76,76742.12,1.0,0.32927,0.00063,11.76773]
[1779466576750,17.76,76742.12,1.0,0.32927,0.00063,11.76773]
[1779466576777,17.76,76742.12,1.0,0.32927,0.00063,11.76773]
[1779466576795,17.76,76747.28,1.0,0.33251,0.00063,11.81467]
[1779466578445,17.76,76741.16,1.0,0.32867,0.00063,11.75893]
[1779466581409,17.76,76740.12,1.0,0.32801,0.00063,11.7493]
[1779466581419,17.76,76740.12,1.0,0.32801,0.00063,11.7493]
[1779466582092,17.76,76740.12,1.0,0.32801,0.00063,11.7493]
[1779466582125,17.76,76740.12,1.0,0.32801,0.00063,11.7493]
[1779466581681,17.76,76741.34,1.0,0.32877,0.00063,11.76044]
[1779466585107,17.76,76746.79,1.0,0.33218,0.00063,11.80995]
[1779466589521,17.76,76752.13,1.0,0.33554,0.00063,11.85764]
[1779466593551,17.76,76755.92,1.0,0.33783,0.00063,11.88339]
[1779466598586,17.75,76756.97,1.0,0.33847,0.00063,11.89218]
[1779466602613,17.75,76753.37,1.0,0.33617,0.00063,11.86018]
[1779466607650,17.75,76750.79,1.0,0.33451,0.00063,11.83693]
[1779466610673,17.75,76756.41,1.0,0.33805,0.00063,11.88642]
[1779466613749,17.74,76757.83,1.0,0.33893,0.00063,11.89857]
[1779466613770,17.74,76757.83,1.0,0.33893,0.00063,11.89857]
[1779466614214,17.74,76757.85,1.0,0.33894,0.00063,11.89864]
[1779466614700,17.74,76757.85,1.0,0.33893,0.00063,11.89854]
[1779466619735,17.74,76757.27,1.0,0.33852,0.00063,11.89295]
[1779466624772,17.73,76755.5,1.0,0.33737,0.00063,11.87693]
[1779466629810,17.73,76755.58,1.0,0.33738,0.00063,11.87712]
[1779466634847,17.72,76752.87,1.0,0.33563,0.00063,11.85266]
[1779466637865,17.72,76756.63,1.0,0.33799,0.00063,11.8856]
[1779466642901,17.72,76755.25,1.0,0.33708,0.00063,11.87293]
[1779466644915,17.72,76743.86,1.0,0.32987,0.00063,11.77037]
[1779466647937,17.71,76740.47,1.0,0.32772,0.00063,11.73887]
[1779466651969,17.71,76745.8,1.0,0.33096,0.00063,11.78]
[1779466657002,17.71,76742.75,1.0,0.32902,0.00063,11.7518]
[1779466662038,17.71,76740.43,1.0,0.32754,0.00063,11.73005]
[1779466666070,17.7,76746.45,1.0,0.33131,0.00063,11.78503]
[1779466667078,17.7,76751.95,1.0,0.33478,0.00063,11.83455]
[1779466667288,17.7,76751.95,1.0,0.33478,0.00063,11.83455]
[1779466668085,17.7,76756.98,1.0,0.33796,0.00064,11.87902]
[1779466668885,17.7,76756.98,1.0,0.33796,0.00064,11.87902]
[1779466668905,17.7,76756.98,1.0,0.33796,0.00064,11.87902]
[1779466669569,17.7,76760.08,1.0,0.33993,0.00064,11.90599]
[1779466670098,17.7,76760.08,1.0,0.33992,0.00064,11.90587]
[1779466671106,17.7,76763.76,1.0,0.34226,0.00064,11.9376]
[1779466671738,17.7,76763.76,1.0,0.34226,0.00064,11.9376]
[1779466671881,17.7,76763.76,1.0,0.34226,0.00064,11.9376]
[1779466671917,17.7,76763.76,1.0,0.34226,0.00064,11.9376]
[1779466671981,17.7,76763.76,1.0,0.34226,0.00064,11.9376]
[1779466672034,17.7,76763.76,1.0,0.34226,0.00064,11.9376]
[1779466672040,17.7,76763.76,1.0,0.34226,0.00064,11.9376]
[1779466672118,17.7,76764.61,1.0,0.3428,0.00064,11.94479]
[1779466673110,17.7,76764.61,1.0,0.3428,0.00064,11.94479]
[1779466673145,17.7,76764.61,1.0,0.3428,0.00064,11.94479]
[1779466673211,17.7,76773.18,1.0,0.34829,0.00064,12.01705]
[1779466673655,17.7,76773.18,1.0,0.34829,0.00064,12.01705]
[1779466676540,17.7,76774.99,1.0,0.34944,0.00064,12.03186]
[1779466678306,17.7,76775.15,1.0,0.34953,0.00064,12.03305]
[1779466678348,17.7,76775.15,1.0,0.34953,0.00064,12.03305]
[1779466678354,17.7,76775.15,1.0,0.34953,0.00064,12.03305]
[1779466678429,17.7,76775.15,1.0,0.34953,0.00064,12.03305]
[1779466678468,17.7,76775.15,1.0,0.34953,0.00064,12.03305]
[1779466679162,17.7,76780.06,1.0,0.35269,0.00065,12.0731]
[1779466679808,17.7,76780.06,1.0,0.35269,0.00065,12.0731]
[1779466679816,17.7,76780.06,1.0,0.35269,0.00065,12.0731]
[1779466680169,17.7,76781.43,1.0,0.35357,0.00065,12.08414]
[1779466680894,17.7,76781.43,1.0,0.35357,0.00065,12.08414]
[1779466680903,17.7,76781.43,1.0,0.35357,0.00065,12.08414]
[1779466681176,17.7,76781.73,1.0,0.35376,0.00065,12.08646]
[1779466683917,17.69,76783.47,1.0,0.35487,0.00065,12.10023]
[1779466684197,17.69,76780.94,1.0,0.35323,0.00065,12.07982]
[1779466689231,17.69,76776.7,1.0,0.35046,0.00064,12.04498]
[1779466691239,17.69,76777.8,1.0,0.35117,0.00065,12.05393]
[1779466691270,17.69,76776.02,1.0,0.35002,0.00064,12.03929]
[1779466698172,17.69,76775.58,1.0,0.34972,0.00064,12.03551]
[1779466698184,17.69,76776.3,1.0,0.35018,0.00064,12.04138]
[1779466700310,17.69,76769.63,1.0,0.34588,0.00064,11.98576]
[1779466705192,17.68,76773.43,1.0,0.34831,0.00064,12.01733]
[1779466711107,17.68,76773.71,1.0,0.34847,0.00064,12.01949]
[1779466711716,17.68,76772.27,1.0,0.34746,0.00064,12.00005]
[1779466711809,17.68,76772.27,1.0,0.34746,0.00064,12.00005]
[1779466711838,17.68,76763.26,1.0,0.34168,0.00064,11.92357]
[1779466712638,17.68,76763.26,1.0,0.34168,0.00064,11.92357]
[1779466712881,17.68,76763.26,1.0,0.34168,0.00064,11.92357]
[1779466712903,17.68,76760.75,1.0,0.34007,0.00064,11.90169]
[1779466715264,17.68,76749.07,1.0,0.33264,0.00063,11.79791]
[1779466715842,17.68,76749.07,1.0,0.33264,0.00063,11.79791]
[1779466715999,17.68,76749.07,1.0,0.33264,0.00063,11.79791]
[1779466716734,17.68,76748.23,1.0,0.33211,0.00063,11.79029]
[1779466716820,17.68,76742.97,1.0,0.32878,0.00063,11.7421]
[1779466717425,17.68,76742.97,1.0,0.32878,0.00063,11.7421]
[1779466717482,17.68,76742.97,1.0,0.32878,0.00063,11.7421]
[1779466717532,17.68,76742.97,1.0,0.32878,0.00063,11.7421]
[1779466717987,17.68,76743.77,1.0,0.32928,0.00063,11.74941]
[1779466719451,17.68,76749.35,1.0,0.3328,0.00063,11.80028]
[1779466724552,17.67,76748.36,1.0,0.33216,0.00063,11.79107]
[1779466729011,17.67,76749.2,1.0,0.33268,0.00063,11.79849]
[1779466729100,17.67,76754.97,1.0,0.33634,0.00064,11.85019]
[1779466730539,17.67,76760.14,1.0,0.33963,0.00064,11.8957]
[1779466732392,17.67,76761.72,1.0,0.34064,0.00064,11.90942]
[1779466732422,17.67,76761.72,1.0,0.34064,0.00064,11.90942]
[1779466739249,17.67,76765.14,1.0,0.3428,0.00064,11.93864]
[1779466742612,17.67,76768.93,1.0,0.34522,0.00064,11.97072]
[1779466743944,17.67,76768.93,1.0,0.34522,0.00064,11.97072]
[1779466743984,17.67,76772.82,1.0,0.34771,0.00064,12.00331]
[1779466748655,17.67,76776.25,1.0,0.34992,0.00065,12.03166]
[1779466752685,17.67,76779.78,1.0,0.35219,0.00065,12.06045]
[1779466757717,17.66,76780.46,1.0,0.35261,0.00065,12.06581]
[1779466760842,17.66,76771.99,1.0,0.34713,0.00064,11.99578]
[1779466762921,17.66,76771.99,1.0,0.34713,0.00064,11.99578]
[1779466762996,17.66,76771.59,1.0,0.34687,0.00064,11.99233]
[1779466764768,17.66,76768.25,1.0,0.34471,0.00064,11.96409]
[1779466766782,17.66,76764.27,1.0,0.34216,0.00064,11.93002]
[1779466772334,17.66,76765.1,1.0,0.34269,0.00064,11.93715]
[1779466772345,17.66,76764.95,1.0,0.34251,0.00064,11.92845]
[1779466774129,17.66,76765.05,1.0,0.34258,0.00064,11.9293]
[1779466774263,17.66,76765.05,1.0,0.34258,0.00064,11.9293]
[1779466775112,17.66,76758.47,1.0,0.33836,0.00064,11.87205]
[1779466779872,17.66,76754.26,1.0,0.33566,0.00064,11.83448]
[1779466780426,17.66,76754.26,1.0,0.33566,0.00064,11.83448]
[1779466780466,17.66,76754.26,1.0,0.33566,0.00064,11.83448]
[1779466781887,17.66,76746.35,1.0,0.33063,0.00063,11.76283]
[1779466785253,17.65,76742.45,1.0,0.32815,0.00063,11.72678]
[1779466791350,17.65,76742.72,1.0,0.32831,0.00063,11.72906]
[1779466801021,17.65,76743.18,1.0,0.32855,0.00063,11.73259]
[1779466806059,17.64,76741.94,1.0,0.32774,0.00063,11.72072]
[1779466811301,17.64,76742.06,1.0,0.32781,0.00063,11.72176]
[1779466816580,17.64,76743.1,1.0,0.32846,0.00063,11.73123]
[1779466818142,17.64,76749.54,1.0,0.33254,0.00063,11.79028]
[1779466818429,17.64,76749.54,1.0,0.33254,0.00063,11.79028]
[1779466818456,17.64,76749.54,1.0,0.33254,0.00063,11.79028]
[1779466818569,17.64,76749.54,1.0,0.33254,0.00063,11.79028]
[1779466819150,17.64,76753.41,1.0,0.335,0.00064,11.82519]
[1779466821163,17.64,76757.75,1.0,0.33776,0.00064,11.86377]
[1779466823280,17.64,76753.95,1.0,0.33534,0.00064,11.83]
[1779466826198,17.64,76759.66,1.0,0.33898,0.00064,11.88057]
[1779466827203,17.64,76759.66,1.0,0.33898,0.00064,11.88057]
[1779466827241,17.64,76759.66,1.0,0.33898,0.00064,11.88057]
[1779466827344,17.64,76764.13,1.0,0.34184,0.00064,11.91944]
[1779466830226,17.64,76767.47,1.0,0.34397,0.00064,11.94795]
[1779466835261,17.64,76771.63,1.0,0.34655,0.00064,11.97559]
[1779466837796,17.64,76771.5,1.0,0.34647,0.00064,11.97447]
[1779466838283,17.64,76771.92,1.0,0.34674,0.00064,11.97799]
[1779466840297,17.64,76777.24,1.0,0.35018,0.00065,12.02236]
[1779466843303,17.64,76778.0,1.0,0.35068,0.00065,12.02867]
[1779466843405,17.64,76781.93,1.0,0.35323,0.00065,12.06074]
[1779466844023,17.64,76781.93,1.0,0.35323,0.00065,12.06074]
[1779466845592,17.64,76783.09,1.0,0.35398,0.00065,12.07014]
[1779466845607,17.64,76783.09,1.0,0.35398,0.00065,12.07014]
[1779466846340,17.64,76783.79,1.0,0.35444,0.00065,12.07577]
[1779466848269,17.64,76784.01,1.0,0.35458,0.00065,12.07747]
[1779466848328,17.64,76784.01,1.0,0.35458,0.00065,12.07747]
[1779466848345,17.64,76784.01,1.0,0.35458,0.00065,12.07747]
[1779466848374,17.64,76784.01,1.0,0.35458,0.00065,12.07747]
[1779466848371,17.64,76784.28,1.0,0.35475,0.00065,12.07957]
[1779466849662,17.64,76784.28,1.0,0.35474,0.00065,12.07951]
[1779466849842,17.64,76784.28,1.0,0.35474,0.00065,12.07951]
[1779466849923,17.64,76784.28,1.0,0.35474,0.00065,12.07951]
[1779466850064,17.64,76784.28,1.0,0.35474,0.00065,12.07951]
[1779466850079,17.64,76784.28,1.0,0.35474,0.00065,12.07951]
[1779466850138,17.64,76784.28,1.0,0.35474,0.00065,12.07951]
[1779466850170,17.64,76784.28,1.0,0.35474,0.00065,12.07951]
[1779466850173,17.64,76784.28,1.0,0.35474,0.00065,12.07951]
[1779466850203,17.64,76784.28,1.0,0.35474,0.00065,12.07951]
[1779466850237,17.64,76784.28,1.0,0.35474,0.00065,12.07951]
[1779466850370,17.64,76788.84,1.0,0.35771,0.00065,12.11574]
[1779466850863,17.64,76788.84,1.0,0.35771,0.00065,12.11574]
[1779466850895,17.64,76788.84,1.0,0.35771,0.00065,12.11574]
[1779466851376,17.64,76795.54,1.0,0.36209,0.00065,12.16775]
[1779466852240,17.64,76795.54,1.0,0.36209,0.00065,12.16775]
[1779466852383,17.64,76799.38,1.0,0.3646,0.00066,12.19689]
[1779466857418,17.64,76801.4,1.0,0.36591,0.00066,12.21181]
[1779466857499,17.64,76801.4,1.0,0.36591,0.00066,12.21181]
[1779466859451,17.64,76803.68,1.0,0.3674,0.00066,12.2287]
[1779466859494,17.64,76803.68,1.0,0.3674,0.00066,12.2287]
[1779466859586,17.64,76803.68,1.0,0.3674,0.00066,12.2287]
[1779466859613,17.64,76803.68,1.0,0.3674,0.00066,12.2287]
[1779466860459,17.64,76805.17,1.0,0.36838,0.00066,12.23962]
[1779466861398,17.64,76805.17,1.0,0.36838,0.00066,12.23962]
[1779466860541,17.63,76807.66,1.0,0.37001,0.00066,12.25775]
[1779466861499,17.63,76810.0,1.0,0.37156,0.00066,12.27464]
[1779466863773,17.63,76810.0,1.0,0.37155,0.00066,12.27457]
[1779466863804,17.63,76810.0,1.0,0.37155,0.00066,12.27457]
[1779466863875,17.63,76819.86,1.0,0.37807,0.00066,12.34374]
[1779466865773,17.63,76819.86,1.0,0.37807,0.00066,12.34374]
[1779466865808,17.63,76819.86,1.0,0.37807,0.00066,12.34374]
[1779466866211,17.63,76821.87,1.0,0.3794,0.00066,12.35738]
[1779466867906,17.63,76821.47,1.0,0.37913,0.00066,12.35466]
[1779466867941,17.63,76821.47,1.0,0.37913,0.00066,12.35466]
[1779466868043,17.63,76820.42,1.0,0.37843,0.00066,12.34746]
[1779466873536,17.63,76822.88,1.0,0.38005,0.00067,12.36396]
[1779466875727,17.63,76823.38,1.0,0.38037,0.00067,12.3673]
[1779466875767,17.63,76823.38,1.0,0.38037,0.00067,12.3673]
[1779466876401,17.63,76821.29,1.0,0.37898,0.00066,12.35306]
[1779466879013,17.62,76825.13,1.0,0.38152,0.00067,12.37887]
[1779466880132,17.62,76825.13,1.0,0.38152,0.00067,12.37887]
[1779466880207,17.62,76825.13,1.0,0.38152,0.00067,12.37887]
[1779466880233,17.62,76828.11,1.0,0.38351,0.00067,12.39862]
[1779466881775,17.62,76828.22,1.0,0.38358,0.00067,12.39934]
[1779466882019,17.62,76828.22,1.0,0.38358,0.00067,12.39934]
[1779466882123,17.62,76828.22,1.0,0.38358,0.00067,12.39934]
[1779466882152,17.62,76828.22,1.0,0.38358,0.00067,12.39934]
[1779466882167,17.62,76828.22,1.0,0.38358,0.00067,12.39934]
[1779466882299,17.62,76828.22,1.0,0.38358,0.00067,12.39934]
[1779466882357,17.62,76836.54,1.0,0.38914,0.00067,12.45287]
[1779466883607,17.62,76843.49,1.0,0.39381,0.00067,12.49573]
[1779466884561,17.62,76843.49,1.0,0.39381,0.00067,12.49573]
[1779466884622,17.62,76843.49,1.0,0.39381,0.00067,12.49573]
[1779466884673,17.62,76843.49,1.0,0.39381,0.00067,12.49573]
[1779466884676,17.62,76843.49,1.0,0.39381,0.00067,12.49573]
[1779466884768,17.62,76843.49,1.0,0.39381,0.00067,12.49573]
[1779466884804,17.62,76843.49,1.0,0.39381,0.00067,12.49573]
[1779466884917,17.62,76843.49,1.0,0.39381,0.00067,12.49573]
[1779466884962,17.62,76843.49,1.0,0.39381,0.00067,12.49573]
[1779466885019,17.62,76843.49,1.0,0.39381,0.00067,12.49573]
[1779466885046,17.62,76843.49,1.0,0.39381,0.00067,12.49573]
[1779466885079,17.62,76843.49,1.0,0.39381,0.00067,12.49573]
[1779466885121,17.62,76851.12,1.0,0.39894,0.00067,12.5408]
[1779466885772,17.62,76851.12,1.0,0.39894,0.00067,12.5408]
[1779466885810,17.62,76851.12,1.0,0.39894,0.00067,12.5408]
[1779466886001,17.62,76851.12,1.0,0.39894,0.00067,12.5408]
[1779466886014,17.62,76851.12,1.0,0.39894,0.00067,12.5408]
[1779466886055,17.62,76860.38,1.0,0.4052,0.00068,12.59269]
[1779466886899,17.62,76860.38,1.0,0.4052,0.00068,12.59269]
[1779466886908,17.62,76860.38,1.0,0.4052,0.00068,12.59269]
[1779466886962,17.62,76860.38,1.0,0.4052,0.00068,12.59269]
[1779466886986,17.62,76860.38,1.0,0.4052,0.00068,12.59269]
[1779466887067,17.62,76860.38,1.0,0.4052,0.00068,12.59269]
[1779466887131,17.62,76860.38,1.0,0.4052,0.00068,12.59269]
[1779466887143,17.62,76860.38,1.0,0.4052,0.00068,12.59269]
[1779466887277,17.62,76860.38,1.0,0.4052,0.00068,12.59269]
[1779466887309,17.62,76860.38,1.0,0.4052,0.00068,12.59269]
[1779466887378,17.62,76862.94,1.0,0.40692,0.00068,12.60646]
[1779466888686,17.62,76862.94,1.0,0.40692,0.00068,12.60646]
[1779466888754,17.62,76859.98,1.0,0.40492,0.00068,12.59044]
[1779466890154,17.62,76859.98,1.0,0.40492,0.00068,12.59044]
[1779466890185,17.62,76859.98,1.0,0.40492,0.00068,12.59044]
[1779466890286,17.62,76851.62,1.0,0.39926,0.00067,12.54348]
[1779466890932,17.62,76851.62,1.0,0.39926,0.00067,12.54348]
[1779466890963,17.62,76851.62,1.0,0.39926,0.00067,12.54348]
[1779466891346,17.62,76843.49,1.0,0.39372,0.00067,12.48827]
[1779466891704,17.62,76839.19,1.0,0.39083,0.00067,12.46192]
[1779466893687,17.62,76839.76,1.0,0.3912,0.00067,12.46537]
[1779466895319,17.62,76839.76,1.0,0.3912,0.00067,12.46537]
[1779466898481,17.62,76844.01,1.0,0.39405,0.00067,12.49126]
[1779466898497,17.62,76844.01,1.0,0.39405,0.00067,12.49126]
[1779466901418,17.61,76852.27,1.0,0.39961,0.00068,12.53983]
[1779466906779,17.61,76849.78,1.0,0.3979,0.00067,12.52521]
[1779466909134,17.61,76846.5,1.0,0.39568,0.00067,12.50576]
[1779466914430,17.61,76846.01,1.0,0.39533,0.00067,12.50271]
[1779466918863,17.6,76849.8,1.0,0.39786,0.00068,12.52486]
[1779466919871,17.6,76857.52,1.0,0.40308,0.00068,12.56886]
[1779466924906,17.6,76859.1,1.0,0.40414,0.00068,12.57752]
[1779466926919,17.6,76852.2,1.0,0.39947,0.00068,12.53862]
[1779466931442,17.59,76845.96,1.0,0.39523,0.00067,12.50183]
[1779466936990,17.59,76843.08,1.0,0.39328,0.00067,12.48434]
[1779466942024,17.59,76842.24,1.0,0.39269,0.00067,12.47901]
[1779466947059,17.58,76841.72,1.0,0.39231,0.00067,12.47558]
[1779466949164,17.58,76841.08,1.0,0.39187,0.00067,12.47159]
[1779466949182,17.58,76841.08,1.0,0.39187,0.00067,12.47159]
[1779466949231,17.58,76841.08,1.0,0.39187,0.00067,12.47159]
[1779466950078,17.58,76839.48,1.0,0.39079,0.00067,12.46164]
[1779466950486,17.58,76836.84,1.0,0.38901,0.00067,12.44503]
[1779466951286,17.58,76836.84,1.0,0.38901,0.00067,12.44503]
[1779466951307,17.58,76836.84,1.0,0.38901,0.00067,12.44503]
[1779466952125,17.58,76834.24,1.0,0.38719,0.00067,12.42125]
[1779466952169,17.58,76829.83,1.0,0.38423,0.00067,12.3926]
[1779466957130,17.57,76834.15,1.0,0.3871,0.00067,12.4204]
[1779466962166,17.57,76833.63,1.0,0.38673,0.00067,12.41679]
[1779466967202,17.57,76833.96,1.0,0.38692,0.00067,12.41869]
[1779466971229,17.56,76837.58,1.0,0.38934,0.00067,12.44154]
[1779466976265,17.56,76835.12,1.0,0.38765,0.00067,12.42567]
[1779466981332,17.55,76834.19,1.0,0.387,0.00067,12.41948]
[1779466985333,17.55,76830.11,1.0,0.38424,0.00067,12.39276]
[1779466987351,17.55,76821.98,1.0,0.37878,0.00067,12.33807]
[1779466992386,17.55,76822.75,1.0,0.37928,0.00067,12.34312]
[1779466998050,17.54,76821.51,1.0,0.37843,0.00067,12.33443]
[1779466998304,17.54,76821.51,1.0,0.37843,0.00067,12.33443]
[1779466998339,17.54,76821.51,1.0,0.37843,0.00067,12.33443]
[1779466999292,17.54,76821.37,1.0,0.37833,0.00067,12.33344]
[1779466999436,17.54,76820.08,1.0,0.37746,0.00067,12.32448]
[1779467004474,17.53,76816.15,1.0,0.37479,0.00067,12.29649]
[1779467009506,17.53,76816.32,1.0,0.37486,0.00067,12.29723]
[1779467011519,17.53,76813.39,1.0,0.37282,0.00067,12.26898]
[1779467017562,17.52,76812.81,1.0,0.37239,0.00067,12.26435]
[1779467017667,17.52,76812.81,1.0,0.37239,0.00067,12.26435]
[1779467017699,17.52,76812.81,1.0,0.37239,0.00067,12.26435]
[1779467017865,17.52,76812.81,1.0,0.37239,0.00067,12.26435]
[1779467018569,17.52,76812.27,1.0,0.37203,0.00067,12.26039]
[1779467020582,17.52,76807.54,1.0,0.36887,0.00066,12.22576]
[1779467023603,17.51,76804.21,1.0,0.36664,0.00066,12.2008]
[1779467026423,17.51,76804.21,1.0,0.36664,0.00066,12.2008]
[1779467026783,17.51,76804.05,1.0,0.36651,0.00066,12.19939]
[1779467026850,17.51,76795.48,1.0,0.36083,0.00066,12.13383]
[1779467028027,17.51,76795.48,1.0,0.36083,0.00066,12.13383]
[1779467033674,17.5,76792.73,1.0,0.35896,0.00066,12.11167]
[1779467036412,17.5,76792.67,1.0,0.35891,0.00066,12.11111]
[1779467036462,17.5,76792.67,1.0,0.35891,0.00066,12.11111]
[1779467036471,17.5,76792.67,1.0,0.35891,0.00066,12.11111]
[1779467041730,17.49,76793.45,1.0,0.35937,0.00066,12.11657]
[1779467046765,17.49,76792.94,1.0,0.35899,0.00066,12.11208]
[1779467051801,17.48,76792.15,1.0,0.35843,0.00066,12.1054]
[1779467056836,17.48,76791.97,1.0,0.35828,0.00066,12.10352]
[1779467061472,17.48,76792.0,1.0,0.35827,0.00066,12.10349]
[1779467061490,17.48,76792.0,1.0,0.35827,0.00066,12.10349]
[1779467061497,17.48,76787.65,1.0,0.3554,0.00066,12.06863]
[1779467062876,17.47,76787.65,1.0,0.35539,0.00066,12.06855]
[1779467062883,17.47,76787.65,1.0,0.35539,0.00066,12.06855]
[1779467062910,17.47,76784.73,1.0,0.35347,0.00066,12.04481]
[1779467067915,17.47,76782.48,1.0,0.35197,0.00066,12.0261]
[1779467072948,17.47,76785.11,1.0,0.3536,0.00066,12.04005]
[1779467078329,17.47,76784.33,1.0,0.35307,0.00066,12.03352]
[1779467081003,17.46,76780.2,1.0,0.35034,0.00066,11.99918]
[1779467086040,17.46,76780.88,1.0,0.35075,0.00066,12.00432]
[1779467088053,17.46,76775.73,1.0,0.34736,0.00065,11.96102]
[1779467094094,17.45,76776.87,1.0,0.34807,0.00065,11.97015]
[1779467099129,17.45,76777.63,1.0,0.34853,0.00065,11.97613]
[1779467100014,17.45,76777.63,1.0,0.34853,0.00065,11.97613]
[1779467100053,17.45,76777.63,1.0,0.34853,0.00065,11.97613]
[1779467100103,17.45,76777.63,1.0,0.34853,0.00065,11.97613]
[1779467101403,17.45,76778.0,1.0,0.34877,0.00065,11.97916]
[1779467101494,17.45,76775.19,1.0,0.34693,0.00065,11.95538]
[1779467103164,17.45,76769.37,1.0,0.34312,0.00065,11.90537]
[1779467110208,17.45,76766.12,1.0,0.341,0.00065,11.87694]
[1779467111213,17.45,76769.79,1.0,0.34339,0.00065,11.90887]
[1779467113228,17.45,76779.47,1.0,0.34971,0.00066,11.99116]
[1779467116250,17.44,76785.39,1.0,0.35358,0.00066,12.0399]
[1779467120277,17.44,76776.78,1.0,0.34791,0.00065,11.96816]
[1779467122291,17.44,76772.02,1.0,0.34479,0.00065,11.92745]
[1779467127327,17.44,76774.0,1.0,0.34606,0.00065,11.94406]
[1779467129341,17.44,76769.01,1.0,0.34279,0.00065,11.90093]
[1779467130348,17.44,76764.32,1.0,0.33974,0.00065,11.85979]
[1779467135383,17.43,76768.68,1.0,0.34248,0.00065,11.89043]
[1779467137396,17.43,76772.56,1.0,0.345,0.00065,11.92384]
[1779467142432,17.43,76773.13,1.0,0.34534,0.00065,11.92832]
[1779467147467,17.43,76775.99,1.0,0.34719,0.00065,11.95249]
[1779467152533,17.43,76777.76,1.0,0.34834,0.00066,11.96734]
[1779467156707,17.43,76777.86,1.0,0.3484,0.00066,11.9681]
[1779467156750,17.43,76778.22,1.0,0.34864,0.00066,11.97111]
[1779467157536,17.42,76781.36,1.0,0.3507,0.00066,11.99734]
[1779467158543,17.43,76785.58,1.0,0.35348,0.00066,12.03215]
[1779467163579,17.42,76784.93,1.0,0.35304,0.00066,12.02679]
[1779467166600,17.42,76788.31,1.0,0.35527,0.00066,12.05427]
[1779467168301,17.42,76789.9,1.0,0.35632,0.00066,12.06707]
[1779467168614,17.42,76791.59,1.0,0.35743,0.00066,12.08057]
[1779467171636,17.42,76795.42,1.0,0.35996,0.00066,12.11076]
[1779467173656,17.42,76791.73,1.0,0.3575,0.00066,12.08141]
[1779467178684,17.42,76796.21,1.0,0.36045,0.00066,12.11659]
[1779467183718,17.41,76796.8,1.0,0.36081,0.00066,12.12085]
[1779467188753,17.41,76797.76,1.0,0.36142,0.00066,12.12797]
[1779467193788,17.41,76796.7,1.0,0.36061,0.00066,12.11199]
[1779467198824,17.4,76796.62,1.0,0.36051,0.00066,12.11089]
[1779467203859,17.4,76796.4,1.0,0.36033,0.00066,12.10876]
[1779467208894,17.39,76795.61,1.0,0.35977,0.00066,12.10214]
[1779467213929,17.39,76798.18,1.0,0.36144,0.00067,12.12185]
[1779467219971,17.38,76798.03,1.0,0.36129,0.00067,12.12011]
[1779467225011,17.37,76801.8,1.0,0.36376,0.00067,12.14883]
[1779467229771,17.37,76803.46,1.0,0.36484,0.00067,12.16119]
[1779467229805,17.37,76803.46,1.0,0.36484,0.00067,12.16119]
[1779467229779,17.37,76803.85,1.0,0.36509,0.00067,12.16404]
[1779467232056,17.36,76808.03,1.0,0.36785,0.00067,12.1952]
[1779467237091,17.36,76803.65,1.0,0.36485,0.00067,12.16133]
[1779467242126,17.35,76800.57,1.0,0.36273,0.00067,12.13695]
[1779467244139,17.35,76796.41,1.0,0.35994,0.00067,12.10418]
[1779467249174,17.34,76797.31,1.0,0.36048,0.00067,12.11064]
[1779467252203,17.34,76806.54,1.0,0.36657,0.00067,12.17433]
[1779467257230,17.33,76807.36,1.0,0.36705,0.00067,12.17978]
[1779467258019,17.33,76807.36,1.0,0.36705,0.00067,12.17978]
[1779467258022,17.33,76807.36,1.0,0.36705,0.00067,12.17978]
[1779467258036,17.33,76807.36,1.0,0.36705,0.00067,12.17978]
[1779467258107,17.33,76807.36,1.0,0.36705,0.00067,12.17978]
[1779467258237,17.33,76806.6,1.0,0.36653,0.00067,12.1739]
[1779467259701,17.33,76806.6,1.0,0.36653,0.00067,12.1739]
[1779467259805,17.33,76806.6,1.0,0.36653,0.00067,12.1739]
[1779467259787,17.32,76809.94,1.0,0.36877,0.00067,12.19892]
[1779467260007,17.32,76809.94,1.0,0.36877,0.00067,12.19892]
[1779467260801,17.32,76809.94,1.0,0.36877,0.00067,12.19892]
[1779467260809,17.32,76809.94,1.0,0.36877,0.00067,12.19892]
[1779467260836,17.32,76809.94,1.0,0.36877,0.00067,12.19892]
[1779467260818,17.32,76810.63,1.0,0.36923,0.00067,12.20398]
[1779467262072,17.32,76810.63,1.0,0.36922,0.00067,12.20391]
[1779467262265,17.32,76813.83,1.0,0.37137,0.00067,12.22743]
[1779467267301,17.32,76817.32,1.0,0.37368,0.00068,12.25231]
[1779467272335,17.31,76816.79,1.0,0.37328,0.00068,12.24802]
[1779467277372,17.3,76816.37,1.0,0.37295,0.00068,12.24457]
[1779467282406,17.3,76815.86,1.0,0.37257,0.00068,12.24045]
[1779467287495,17.3,76815.86,1.0,0.37257,0.00068,12.24045]
[1779467287520,17.3,76815.86,1.0,0.37257,0.00068,12.24045]
[1779467288710,17.29,76815.51,1.0,0.37229,0.00068,12.23749]
[1779467288795,17.29,76815.33,1.0,0.37216,0.00068,12.2361]
[1779467294492,17.29,76812.58,1.0,0.37026,0.00068,12.21541]
[1779467295499,17.28,76808.9,1.0,0.36777,0.00067,12.18788]
[1779467297553,17.28,76807.03,1.0,0.3665,0.00067,12.17369]
[1779467297580,17.28,76807.03,1.0,0.3665,0.00067,12.17369]
[1779467297652,17.28,76801.44,1.0,0.36274,0.00067,12.13067]
[1779467298981,17.28,76801.44,1.0,0.36273,0.00067,12.13061]
[1779467299527,17.28,76800.97,1.0,0.36242,0.00067,12.12691]
[1779467304562,17.28,76800.23,1.0,0.3619,0.00067,12.12095]
[1779467309599,17.28,76802.71,1.0,0.36355,0.00067,12.14007]
[1779467313628,17.28,76808.84,1.0,0.36759,0.00067,12.1794]
[1779467316778,17.27,76810.66,1.0,0.36881,0.00068,12.19293]
[1779467316813,17.27,76810.66,1.0,0.36881,0.00068,12.19293]
[1779467316857,17.27,76811.69,1.0,0.3695,0.00068,12.20055]
[1779467319667,17.27,76816.39,1.0,0.37266,0.00068,12.23494]
[1779467324702,17.27,76818.6,1.0,0.37412,0.00068,12.25055]
[1779467328170,17.26,76819.07,1.0,0.37442,0.00068,12.25369]
[1779467328211,17.26,76819.07,1.0,0.37442,0.00068,12.25369]
[1779467329854,17.26,76819.07,1.0,0.37441,0.00068,12.25362]
[1779467329859,17.26,76819.07,1.0,0.37441,0.00068,12.25362]
[1779467330891,17.26,76819.34,1.0,0.37458,0.00068,12.2554]
[1779467332812,17.26,76822.93,1.0,0.37701,0.00068,12.28086]
[1779467335857,17.26,76826.93,1.0,0.37972,0.00068,12.3086]
[1779467336031,17.26,76826.93,1.0,0.37972,0.00068,12.3086]
[1779467336041,17.26,76826.93,1.0,0.37972,0.00068,12.3086]
[1779467337937,17.25,76830.14,1.0,0.3819,0.00068,12.33052]
[1779467338089,17.25,76830.14,1.0,0.3819,0.00068,12.33052]
[1779467338092,17.25,76830.14,1.0,0.3819,0.00068,12.33052]
[1779467338100,17.25,76830.14,1.0,0.3819,0.00068,12.33052]
[1779467340136,17.25,76830.14,1.0,0.38189,0.00068,12.33039]
[1779467340145,17.25,76830.14,1.0,0.38189,0.00068,12.33039]
[1779467340174,17.25,76830.14,1.0,0.38189,0.00068,12.33039]
[1779467340814,17.25,76830.14,1.0,0.38188,0.00068,12.33032]
[1779467342549,17.25,76830.41,1.0,0.38206,0.00068,12.3321]
[1779467342586,17.25,76830.41,1.0,0.38206,0.00068,12.3321]
[1779467343835,17.25,76836.77,1.0,0.38641,0.00069,12.3745]
[1779467344285,17.25,76836.77,1.0,0.38641,0.00069,12.3745]
[1779467344305,17.25,76836.77,1.0,0.38641,0.00069,12.3745]
[1779467344331,17.25,76836.77,1.0,0.38641,0.00069,12.3745]
[1779467344843,17.25,76839.36,1.0,0.38818,0.00069,12.39134]
[1779467348381,17.25,76841.67,1.0,0.38975,0.00069,12.40606]
[1779467348871,17.24,76847.29,1.0,0.39362,0.00069,12.44136]
[1779467352460,17.24,76848.35,1.0,0.39434,0.00069,12.44778]
[1779467352466,17.24,76848.35,1.0,0.39434,0.00069,12.44778]
[1779467352474,17.24,76848.35,1.0,0.39434,0.00069,12.44778]
[1779467357488,17.24,76849.42,1.0,0.39506,0.00069,12.45421]
[1779467360974,17.24,76855.12,1.0,0.399,0.00069,12.48836]
[1779467362734,17.24,76854.57,1.0,0.39861,0.00069,12.48508]
[1779467362745,17.24,76854.57,1.0,0.39861,0.00069,12.48508]
[1779467366836,17.24,76852.25,1.0,0.397,0.00069,12.47116]
[1779467366837,17.24,76852.25,1.0,0.397,0.00069,12.47116]
[1779467366847,17.24,76852.25,1.0,0.397,0.00069,12.47116]
[1779467366848,17.24,76852.25,1.0,0.397,0.00069,12.47116]
[1779467367965,17.24,76857.28,1.0,0.40047,0.00069,12.50085]
[1779467370937,17.23,76857.28,1.0,0.40047,0.00069,12.50078]
[1779467370942,17.23,76857.28,1.0,0.40047,0.00069,12.50078]
[1779467370991,17.23,76857.28,1.0,0.40046,0.00069,12.50072]
[1779467373017,17.23,76855.83,1.0,0.39939,0.00069,12.48503]
[1779467373018,17.23,76855.83,1.0,0.39939,0.00069,12.48503]
[1779467373100,17.23,76855.06,1.0,0.39886,0.00069,12.48049]
[1779467379954,17.23,76855.94,1.0,0.39945,0.00069,12.48552]
[1779467383111,17.23,76860.5,1.0,0.4026,0.00069,12.5118]
[1779467388149,17.22,76859.18,1.0,0.40167,0.00069,12.5041]
[1779467390416,17.22,76859.35,1.0,0.40178,0.00069,12.50506]
[1779467390442,17.22,76859.35,1.0,0.40178,0.00069,12.50506]
[1779467391457,17.22,76859.22,1.0,0.40169,0.00069,12.50429]
[1779467391554,17.22,76859.34,1.0,0.40177,0.00069,12.50496]
[1779467393187,17.22,76859.34,1.0,0.40177,0.00069,12.50496]
[1779467393203,17.22,76859.34,1.0,0.40177,0.00069,12.50496]
[1779467393503,17.22,76859.34,1.0,0.40177,0.00069,12.50496]
[1779467393599,17.22,76859.07,1.0,0.40158,0.00069,12.50337]
[1779467399224,17.22,76859.9,1.0,0.40214,0.00069,12.50803]
[1779467404259,17.22,76860.64,1.0,0.40264,0.0007,12.51217]
[1779467409295,17.22,76860.34,1.0,0.40243,0.0007,12.51038]
[1779467414329,17.21,76861.42,1.0,0.40316,0.0007,12.51643]
[1779467418256,17.21,76862.17,1.0,0.40368,0.0007,12.52062]
[1779467418342,17.21,76861.85,1.0,0.40345,0.0007,12.51878]
[1779467419130,17.21,76861.85,1.0,0.40345,0.0007,12.51878]
[1779467420410,17.21,76861.85,1.0,0.40345,0.0007,12.51876]
[1779467420431,17.21,76861.85,1.0,0.40345,0.0007,12.51876]
[1779467420511,17.21,76861.85,1.0,0.40345,0.0007,12.51874]
[1779467426413,17.21,76862.68,1.0,0.40401,0.0007,12.5233]
[1779467431448,17.2,76861.24,1.0,0.40293,0.0007,12.50783]
[1779467435674,17.2,76860.61,1.0,0.40249,0.0007,12.50419]
[1779467435692,17.2,76860.61,1.0,0.40249,0.0007,12.50419]
[1779467435725,17.2,76860.61,1.0,0.40249,0.0007,12.50419]
[1779467436071,17.2,76865.16,1.0,0.40566,0.0007,12.52978]
[1779467437492,17.2,76869.33,1.0,0.40856,0.0007,12.55253]
[1779467438199,17.2,76869.33,1.0,0.40856,0.0007,12.55253]
[1779467438236,17.2,76869.33,1.0,0.40856,0.0007,12.55253]
[1779467438264,17.2,76869.33,1.0,0.40856,0.0007,12.55253]
[1779467438299,17.2,76869.33,1.0,0.40856,0.0007,12.55253]
[1779467438302,17.2,76869.33,1.0,0.40856,0.0007,12.55253]
[1779467438349,17.2,76869.33,1.0,0.40856,0.0007,12.55253]
[1779467438508,17.2,76876.66,1.0,0.41369,0.0007,12.59095]
[1779467439914,17.2,76876.66,1.0,0.41369,0.0007,12.59095]
[1779467439944,17.2,76876.66,1.0,0.41369,0.0007,12.59095]
[1779467440006,17.2,76876.66,1.0,0.41369,0.0007,12.59095]
[1779467440004,17.2,76878.67,1.0,0.4151,0.0007,12.60112]
[1779467440543,17.2,76878.67,1.0,0.4151,0.0007,12.60112]
[1779467440562,17.2,76878.67,1.0,0.4151,0.0007,12.60112]
[1779467441043,17.2,76880.36,1.0,0.41628,0.0007,12.60954]
[1779467442510,17.2,76882.94,1.0,0.41809,0.0007,12.6222]
[1779467442537,17.2,76882.94,1.0,0.41809,0.0007,12.6222]
[1779467442561,17.2,76882.94,1.0,0.41809,0.0007,12.6222]
[1779467442916,17.2,76882.5,1.0,0.41778,0.0007,12.62004]
[1779467446962,17.2,76881.36,1.0,0.41697,0.0007,12.61441]
[1779467446975,17.2,76881.36,1.0,0.41697,0.0007,12.61441]
[1779467447063,17.2,76880.53,1.0,0.41638,0.0007,12.61029]
[1779467447090,17.2,76880.53,1.0,0.41638,0.0007,12.61029]
[1779467448480,17.2,76880.53,1.0,0.41638,0.0007,12.61028]
[1779467448505,17.2,76880.53,1.0,0.41638,0.0007,12.61028]
[1779467448561,17.2,76880.53,1.0,0.41638,0.0007,12.61028]
[1779467448586,17.2,76880.53,1.0,0.41638,0.0007,12.61028]
[1779467448624,17.2,76880.53,1.0,0.41638,0.0007,12.61028]
[1779467448725,17.2,76875.85,1.0,0.4131,0.0007,12.58665]
[1779467450581,17.19,76871.49,1.0,0.41003,0.0007,12.5638]
[1779467455618,17.19,76869.93,1.0,0.40892,0.0007,12.55534]
[1779467457371,17.19,76869.86,1.0,0.40887,0.0007,12.55493]
[1779467457384,17.19,76869.86,1.0,0.40887,0.0007,12.55493]
[1779467457632,17.19,76872.79,1.0,0.41092,0.0007,12.57049]
[1779467458277,17.19,76872.79,1.0,0.41092,0.0007,12.57049]
[1779467458308,17.19,76872.79,1.0,0.41092,0.0007,12.57049]
[1779467458639,17.19,76880.0,1.0,0.41598,0.0007,12.60741]
[1779467460410,17.19,76882.35,1.0,0.41762,0.0007,12.61899]
[1779467460437,17.19,76882.35,1.0,0.41762,0.0007,12.61899]
[1779467460653,17.19,76882.53,1.0,0.41775,0.0007,12.61985]
[1779467462667,17.19,76879.37,1.0,0.41552,0.0007,12.60415]
[1779467467701,17.18,76878.48,1.0,0.41486,0.0007,12.59945]
[1779467472741,17.17,76872.45,1.0,0.41059,0.0007,12.56807]
[1779467473388,17.17,76872.45,1.0,0.41059,0.0007,12.56807]
[1779467473414,17.17,76872.45,1.0,0.41059,0.0007,12.56807]
[1779467473495,17.17,76872.45,1.0,0.41059,0.0007,12.56807]
[1779467473529,17.17,76872.45,1.0,0.41059,0.0007,12.56807]
[1779467473800,17.17,76867.87,1.0,0.40738,0.0007,12.54342]
[1779467474958,17.17,76867.87,1.0,0.40738,0.0007,12.54342]
[1779467475021,17.17,76867.87,1.0,0.40738,0.0007,12.54342]
[1779467475060,17.17,76867.13,1.0,0.40686,0.0007,12.53932]
[1779467475263,17.17,76867.13,1.0,0.40686,0.0007,12.53932]
[1779467475310,17.17,76867.13,1.0,0.40686,0.0007,12.53932]
[1779467475388,17.17,76867.13,1.0,0.40686,0.0007,12.53932]
[1779467475519,17.17,76867.13,1.0,0.40686,0.0007,12.53932]
[1779467475555,17.17,76867.13,1.0,0.40686,0.0007,12.53932]
[1779467476770,17.17,76856.94,1.0,0.39973,0.0007,12.4813]
[1779467478785,17.17,76861.01,1.0,0.40256,0.0007,12.50484]
[1779467481371,17.16,76863.43,1.0,0.40424,0.0007,12.5185]
[1779467481397,17.16,76863.43,1.0,0.40424,0.0007,12.5185]
[1779467481805,17.16,76863.18,1.0,0.40406,0.0007,12.51704]
[1779467486840,17.16,76862.0,1.0,0.40321,0.0007,12.51012]
[1779467490943,17.16,76861.85,1.0,0.40309,0.0007,12.50914]
[1779467490974,17.15,76866.14,1.0,0.40608,0.0007,12.5332]
[1779467496911,17.15,76867.09,1.0,0.40667,0.0007,12.53111]
[1779467501946,17.15,76867.82,1.0,0.40715,0.0007,12.53492]
[1779467502725,17.15,76867.82,1.0,0.40715,0.0007,12.53492]
[1779467502771,17.15,76867.82,1.0,0.40715,0.0007,12.53492]
[1779467502953,17.15,76867.82,1.0,0.40715,0.0007,12.53492]
[1779467503045,17.15,76867.82,1.0,0.40715,0.0007,12.53492]
[1779467503055,17.15,76867.82,1.0,0.40715,0.0007,12.53492]
[1779467503124,17.15,76867.82,1.0,0.40715,0.0007,12.53492]
[1779467503062,17.14,76872.24,1.0,0.41025,0.0007,12.55873]
[1779467503174,17.14,76872.24,1.0,0.41025,0.0007,12.55873]
[1779467503302,17.14,76872.24,1.0,0.41025,0.0007,12.55873]
[1779467503994,17.14,76877.38,1.0,0.41386,0.0007,12.58548]
[1779467504651,17.14,76877.38,1.0,0.41386,0.0007,12.58548]
[1779467504967,17.14,76877.38,1.0,0.41385,0.0007,12.58545]
[1779467510003,17.14,76880.41,1.0,0.41597,0.0007,12.60068]
[1779467512222,17.14,76880.43,1.0,0.41599,0.0007,12.60075]
[1779467512246,17.14,76880.43,1.0,0.41599,0.0007,12.60075]
[1779467512254,17.14,76880.43,1.0,0.41599,0.0007,12.60075]
[1779467513025,17.14,76883.53,1.0,0.41817,0.00071,12.61603]
[1779467518061,17.14,76882.78,1.0,0.41763,0.00071,12.61227]
[1779467523096,17.13,76884.66,1.0,0.41894,0.00071,12.62133]
[1779467528131,17.13,76884.08,1.0,0.41851,0.00071,12.61841]
[1779467533166,17.13,76882.64,1.0,0.41748,0.00071,12.61125]
[1779467538200,17.12,76883.22,1.0,0.41786,0.00071,12.61393]
[1779467543235,17.12,76883.71,1.0,0.41819,0.00071,12.61619]
[1779467544228,17.12,76883.71,1.0,0.41819,0.00071,12.61619]
[1779467544728,17.12,76884.8,1.0,0.41895,0.00071,12.62146]
[1779467545946,17.12,76892.26,1.0,0.42423,0.00071,12.65643]
[1779467547046,17.12,76892.26,1.0,0.42423,0.00071,12.65643]
[1779467547098,17.12,76890.3,1.0,0.42284,0.00071,12.64742]
[1779467550090,17.11,76882.34,1.0,0.4172,0.00071,12.60935]
[1779467550496,17.11,76882.34,1.0,0.4172,0.00071,12.60935]
[1779467550538,17.11,76882.34,1.0,0.4172,0.00071,12.60935]
[1779467550579,17.11,76882.34,1.0,0.4172,0.00071,12.60935]
[1779467550616,17.11,76882.34,1.0,0.4172,0.00071,12.60935]
[1779467553271,17.11,76880.45,1.0,0.41581,0.00071,12.59278]
[1779467553314,17.11,76880.45,1.0,0.41581,0.00071,12.59278]
[1779467554919,17.11,76879.74,1.0,0.41531,0.00071,12.5892]
[1779467561568,17.1,76876.08,1.0,0.41269,0.00071,12.57024]
[1779467567454,17.1,76879.25,1.0,0.41489,0.00071,12.58623]
[1779467573954,17.09,76879.16,1.0,0.4148,0.00071,12.58559]
[1779467579500,17.09,76877.49,1.0,0.4136,0.00071,12.57693]
[1779467584353,17.09,76880.12,1.0,0.41545,0.00071,12.59025]
[1779467584396,17.09,76880.12,1.0,0.41545,0.00071,12.59025]
[1779467584407,17.09,76880.12,1.0,0.41545,0.00071,12.59025]
[1779467587556,17.08,76885.11,1.0,0.41897,0.00071,12.61483]
[1779467592590,17.08,76885.66,1.0,0.41934,0.00071,12.61734]
[1779467597626,17.08,76884.18,1.0,0.41827,0.00071,12.61004]
[1779467602685,17.07,76882.31,1.0,0.41693,0.00071,12.60072]
[1779467602719,17.07,76882.31,1.0,0.41693,0.00071,12.60072]
[1779467602835,17.07,76879.22,1.0,0.41474,0.00071,12.58518]
[1779467604722,17.07,76879.22,1.0,0.41474,0.00071,12.58516]
[1779467604889,17.07,76879.22,1.0,0.41474,0.00071,12.58516]
[1779467604918,17.07,76879.22,1.0,0.41474,0.00071,12.58516]
[1779467605232,17.07,76876.49,1.0,0.4128,0.00071,12.57106]
[1779467606225,17.07,76872.63,1.0,0.41007,0.00071,12.55069]
[1779467607169,17.07,76867.49,1.0,0.40643,0.0007,12.52263]
[1779467611222,17.06,76864.29,1.0,0.40411,0.0007,12.49739]
[1779467616223,17.06,76864.25,1.0,0.40406,0.0007,12.49703]
[1779467620242,17.06,76861.82,1.0,0.40234,0.0007,12.483]
[1779467620265,17.06,76861.82,1.0,0.40234,0.0007,12.483]
[1779467621108,17.06,76861.62,1.0,0.4022,0.0007,12.48182]
[1779467621196,17.06,76857.81,1.0,0.39951,0.0007,12.45946]
[1779467623032,17.06,76857.81,1.0,0.39951,0.0007,12.45946]
[1779467623057,17.06,76857.81,1.0,0.39951,0.0007,12.45946]
[1779467623066,17.06,76857.81,1.0,0.39951,0.0007,12.45946]
[1779467628125,17.05,76856.25,1.0,0.39837,0.0007,12.4498]
[1779467628860,17.05,76852.44,1.0,0.3957,0.0007,12.42664]
[1779467631870,17.04,76847.64,1.0,0.39232,0.0007,12.39658]
[1779467636900,17.04,76844.41,1.0,0.39004,0.0007,12.37577]
[1779467641938,17.04,76845.78,1.0,0.39098,0.0007,12.38437]
[1779467644956,17.04,76840.39,1.0,0.3872,0.0007,12.34921]
[1779467645546,17.04,76840.39,1.0,0.3872,0.0007,12.34921]
[1779467645600,17.04,76840.39,1.0,0.3872,0.0007,12.34921]
[1779467645772,17.04,76840.39,1.0,0.3872,0.0007,12.34921]
[1779467645965,17.04,76840.04,1.0,0.38696,0.0007,12.34688]
[1779467646971,17.03,76836.96,1.0,0.38481,0.0007,12.32626]
[1779467647818,17.03,76836.96,1.0,0.38481,0.0007,12.32626]
[1779467647978,17.03,76832.04,1.0,0.38138,0.00069,12.29264]
[1779467650077,17.03,76827.52,1.0,0.37824,0.00069,12.26093]
[1779467655189,17.03,76827.09,1.0,0.37793,0.00069,12.25775]
[1779467661069,17.03,76827.3,1.0,0.37805,0.00069,12.25901]
[1779467666104,17.03,76828.48,1.0,0.37886,0.00069,12.2672]
[1779467671139,17.02,76828.86,1.0,0.37904,0.00069,12.26242]
[1779467677181,17.02,76827.95,1.0,0.37838,0.00069,12.25577]
[1779467682837,17.02,76827.95,1.0,0.37836,0.00069,12.25559]
[1779467688305,17.01,76827.88,1.0,0.3783,0.00069,12.25491]
[1779467694301,17.01,76828.43,1.0,0.37865,0.00069,12.25855]
[1779467699337,17.01,76828.41,1.0,0.37862,0.00069,12.25822]
[1779467704374,17.01,76828.25,1.0,0.37849,0.00069,12.25689]
[1779467709582,17.0,76828.43,1.0,0.3786,0.00069,12.258]
[1779467715450,17.0,76827.93,1.0,0.37822,0.00069,12.25419]
[1779467718691,17.0,76826.32,1.0,0.3771,0.00069,12.24264]
[1779467718788,17.0,76826.32,1.0,0.3771,0.00069,12.24264]
[1779467718993,17.0,76826.32,1.0,0.3771,0.00069,12.24264]
[1779467719555,17.0,76825.88,1.0,0.37679,0.00069,12.23943]
[1779467719565,17.0,76825.88,1.0,0.37679,0.00069,12.23943]
[1779467719566,17.0,76825.88,1.0,0.37679,0.00069,12.23943]
[1779467719598,17.0,76825.88,1.0,0.37679,0.00069,12.23943]
[1779467719650,17.0,76819.66,1.0,0.37248,0.00069,12.19411]
[1779467722376,16.99,76815.87,1.0,0.36985,0.00069,12.16554]
[1779467723507,16.99,76819.57,1.0,0.37239,0.00069,12.19315]
[1779467727032,16.99,76820.48,1.0,0.37301,0.00069,12.19974]
[1779467727052,16.99,76820.48,1.0,0.37301,0.00069,12.19974]
[1779467728015,16.99,76816.42,1.0,0.37019,0.00069,12.16927]
[1779467729552,16.99,76811.29,1.0,0.36665,0.00069,12.13012]
[1779467731001,16.99,76811.29,1.0,0.36665,0.00069,12.13012]
[1779467731151,16.99,76811.29,1.0,0.36665,0.00069,12.13012]
[1779467731640,16.99,76809.86,1.0,0.36558,0.00069,12.1116]
[1779467731851,16.99,76809.86,1.0,0.36558,0.00069,12.1116]
[1779467732357,16.99,76805.25,1.0,0.36241,0.00069,12.07537]
[1779467733326,16.98,76796.75,1.0,0.35659,0.00068,12.00655]
[1779467734383,16.98,76792.84,1.0,0.35391,0.00068,11.974]
[1779467735930,16.98,76792.27,1.0,0.35352,0.00068,11.96913]
[1779467735947,16.98,76792.27,1.0,0.35352,0.00068,11.96913]
[1779467740402,16.98,76792.61,1.0,0.35372,0.00068,11.97161]
[1779467740438,16.98,76792.09,1.0,0.35336,0.00068,11.96716]
[1779467740780,16.98,76792.09,1.0,0.35336,0.00068,11.96716]
[1779467740790,16.98,76792.09,1.0,0.35336,0.00068,11.96716]
[1779467741377,16.98,76787.42,1.0,0.35018,0.00068,11.92749]
[1779467742097,16.98,76787.42,1.0,0.35018,0.00068,11.92749]
[1779467742106,16.98,76787.42,1.0,0.35018,0.00068,11.92749]
[1779467742196,16.98,76784.06,1.0,0.3479,0.00068,11.89848]
[1779467744128,16.98,76784.06,1.0,0.3479,0.00068,11.89848]
[1779467744221,16.98,76782.65,1.0,0.34694,0.00068,11.88614]
[1779467745979,16.98,76782.65,1.0,0.34694,0.00068,11.88614]
[1779467746017,16.98,76782.65,1.0,0.34694,0.00068,11.88614]
[1779467746166,16.98,76782.65,1.0,0.34694,0.00068,11.88614]
[1779467746265,16.97,76783.78,1.0,0.3477,0.00068,11.89589]
[1779467747691,16.97,76787.58,1.0,0.35027,0.00068,11.92858]
[1779467752728,16.97,76791.09,1.0,0.35262,0.00068,11.95806]
[1779467755749,16.97,76794.56,1.0,0.35496,0.00068,11.98684]
[1779467759155,16.97,76794.13,1.0,0.35465,0.00068,11.98305]
[1779467759192,16.97,76794.13,1.0,0.35465,0.00068,11.98305]
[1779467760526,16.96,76793.67,1.0,0.35431,0.00068,11.9789]
[1779467764335,16.96,76794.69,1.0,0.35498,0.00068,11.98708]
[1779467764345,16.96,76794.69,1.0,0.35498,0.00068,11.98708]
[1779467764375,16.96,76794.69,1.0,0.35498,0.00068,11.98708]
[1779467764390,16.96,76794.69,1.0,0.35498,0.00068,11.98708]
[1779467764432,16.96,76794.69,1.0,0.35497,0.00068,11.98697]
[1779467764631,16.96,76794.69,1.0,0.35497,0.00068,11.98697]
[1779467765091,16.96,76796.64,1.0,0.35629,0.00068,12.00304]
[1779467770573,16.95,76799.62,1.0,0.35831,0.00068,12.02724]
[1779467776142,16.95,76802.83,1.0,0.36049,0.00069,12.05303]
[1779467779178,16.95,76802.32,1.0,0.36013,0.00069,12.04883]
[1779467779197,16.95,76802.32,1.0,0.36013,0.00069,12.04883]
[1779467779207,16.95,76802.32,1.0,0.36013,0.00069,12.04883]
[1779467779245,16.95,76802.55,1.0,0.36028,0.00069,12.05054]
[1779467780925,16.95,76795.78,1.0,0.35563,0.00068,11.9951]
[1779467781931,16.95,76791.65,1.0,0.35281,0.00068,11.96044]
[1779467786965,16.94,76792.95,1.0,0.35366,0.00068,11.97093]
[1779467788979,16.94,76796.44,1.0,0.35602,0.00068,11.99982]
[1779467794018,16.94,76797.56,1.0,0.35666,0.00068,12.00109]
[1779467799053,16.93,76796.96,1.0,0.35619,0.00068,11.9954]
[1779467803078,16.92,76791.21,1.0,0.35222,0.00068,11.94677]
[1779467808113,16.92,76789.9,1.0,0.35129,0.00068,11.93516]
[1779467812140,16.91,76800.1,1.0,0.35823,0.00069,12.01994]
[1779467817176,16.91,76802.43,1.0,0.3598,0.00069,12.03846]
[1779467822210,16.91,76802.92,1.0,0.3601,0.00069,12.042]
[1779467822572,16.91,76802.92,1.0,0.3601,0.00069,12.042]
[1779467822603,16.91,76802.92,1.0,0.3601,0.00069,12.042]
[1779467822949,16.91,76802.92,1.0,0.3601,0.00069,12.042]
[1779467822980,16.91,76802.92,1.0,0.3601,0.00069,12.042]
[1779467823185,16.91,76802.92,1.0,0.3601,0.00069,12.042]
[1779467823196,16.91,76802.92,1.0,0.3601,0.00069,12.042]
[1779467823323,16.9,76806.09,1.0,0.36227,0.00069,12.06737]
[1779467825232,16.9,76814.23,1.0,0.36789,0.00069,12.131]
[1779467830266,16.9,76818.32,1.0,0.3707,0.00069,12.1619]
[1779467835304,16.9,76817.84,1.0,0.37035,0.00069,12.15807]
[1779467839550,16.9,76820.22,1.0,0.37199,0.0007,12.1758]
[1779467839598,16.9,76820.22,1.0,0.37199,0.0007,12.1758]
[1779467840451,16.9,76820.22,1.0,0.37199,0.0007,12.1758]
[1779467841440,16.89,76823.28,1.0,0.3741,0.0007,12.19834]
[1779467843029,16.89,76824.31,1.0,0.37482,0.0007,12.20586]
[1779467843048,16.89,76824.31,1.0,0.37482,0.0007,12.20586]
[1779467843508,16.89,76824.31,1.0,0.37482,0.0007,12.20586]
[1779467843544,16.89,76824.31,1.0,0.37481,0.0007,12.20581]
[1779467846615,16.89,76826.61,1.0,0.3764,0.0007,12.2224]
[1779467846823,16.89,76826.61,1.0,0.3764,0.0007,12.2224]
[1779467846829,16.89,76826.61,1.0,0.3764,0.0007,12.2224]
[1779467846878,16.89,76826.61,1.0,0.3764,0.0007,12.2224]
[1779467846887,16.89,76826.61,1.0,0.3764,0.0007,12.2224]
[1779467847386,16.89,76826.61,1.0,0.3764,0.0007,12.22234]
[1779467848392,16.89,76830.91,1.0,0.3794,0.0007,12.25305]
[1779467849350,16.89,76830.91,1.0,0.3794,0.0007,12.25305]
[1779467849394,16.89,76830.91,1.0,0.3794,0.0007,12.25305]
[1779467849452,16.89,76838.58,1.0,0.38477,0.0007,12.3062]
[1779467850684,16.89,76838.58,1.0,0.38477,0.0007,12.30615]
[1779467852662,16.89,76838.37,1.0,0.38455,0.0007,12.29737]
[1779467852669,16.89,76838.37,1.0,0.38455,0.0007,12.29737]
[1779467854883,16.89,76840.77,1.0,0.38623,0.0007,12.31352]
[1779467854935,16.89,76840.77,1.0,0.38623,0.0007,12.31352]
[1779467855442,16.89,76841.56,1.0,0.38678,0.0007,12.31878]
[1779467858463,16.88,76847.04,1.0,0.39064,0.00071,12.35476]
[1779467863499,16.88,76847.98,1.0,0.39128,0.00071,12.36063]
[1779467868533,16.88,76848.01,1.0,0.39128,0.00071,12.36064]
[1779467872151,16.88,76851.27,1.0,0.39357,0.00071,12.38131]
[1779467874576,16.87,76854.97,1.0,0.39619,0.00071,12.40433]
[1779467878113,16.87,76858.42,1.0,0.39863,0.00071,12.42532]
[1779467883509,16.87,76858.14,1.0,0.39841,0.00071,12.42349]
[1779467887098,16.87,76860.74,1.0,0.40025,0.00071,12.43905]
[1779467887136,16.87,76860.74,1.0,0.40025,0.00071,12.43905]
[1779467887143,16.87,76860.74,1.0,0.40025,0.00071,12.43905]
[1779467887200,16.87,76863.42,1.0,0.40215,0.00071,12.45479]
[1779467892704,16.86,76863.06,1.0,0.40187,0.00071,12.4525]
[1779467897985,16.86,76863.23,1.0,0.40198,0.00071,12.45334]
[1779467903780,16.85,76862.1,1.0,0.40114,0.00071,12.44646]
[1779467908815,16.85,76862.8,1.0,0.40162,0.00071,12.45042]
[1779467916871,16.85,76862.96,1.0,0.40165,0.00071,12.44392]
[1779467921907,16.84,76863.04,1.0,0.40169,0.00071,12.44423]
[1779467926953,16.84,76860.84,1.0,0.40008,0.00071,12.43088]
[1779467927949,16.84,76855.56,1.0,0.39631,0.00071,12.39877]
[1779467933218,16.83,76856.46,1.0,0.39695,0.00071,12.40426]
[1779467938594,16.83,76854.76,1.0,0.39573,0.00071,12.39372]
[1779467944006,16.83,76856.58,1.0,0.39699,0.00071,12.40469]
[1779467944648,16.83,76855.98,1.0,0.39656,0.00071,12.4009]
[1779467944704,16.83,76855.98,1.0,0.39656,0.00071,12.4009]
[1779467945297,16.83,76855.98,1.0,0.39656,0.00071,12.4009]
[1779467945385,16.83,76847.06,1.0,0.39021,0.00071,12.34426]
[1779467945886,16.83,76847.06,1.0,0.39021,0.00071,12.34426]
[1779467946076,16.83,76847.06,1.0,0.39021,0.00071,12.34426]
[1779467947081,16.82,76839.05,1.0,0.38454,0.00071,12.29074]
[1779467951410,16.82,76836.35,1.0,0.38262,0.00071,12.27203]
[1779467951430,16.82,76836.35,1.0,0.38262,0.00071,12.27203]
[1779467951451,16.82,76836.35,1.0,0.38262,0.00071,12.27203]
[1779467951530,16.82,76836.53,1.0,0.38274,0.00071,12.27318]
[1779467955542,16.82,76834.71,1.0,0.38144,0.0007,12.26038]
[1779467955612,16.82,76834.65,1.0,0.38139,0.0007,12.25985]
[1779467956893,16.82,76834.65,1.0,0.38139,0.0007,12.25985]
[1779467956911,16.82,76834.65,1.0,0.38139,0.0007,12.25985]
[1779467957002,16.82,76834.65,1.0,0.38139,0.0007,12.25985]
[1779467957022,16.82,76834.65,1.0,0.38139,0.0007,12.25985]
[1779467957151,16.82,76834.08,1.0,0.38098,0.0007,12.25579]
[1779467959166,16.82,76830.07,1.0,0.37814,0.0007,12.22721]
[1779467964203,16.81,76830.47,1.0,0.37841,0.0007,12.22989]
[1779467965312,16.81,76830.47,1.0,0.37841,0.0007,12.22989]
[1779467965341,16.81,76830.47,1.0,0.37841,0.0007,12.22989]
[1779467965832,16.81,76829.54,1.0,0.37774,0.0007,12.22313]
[1779467966218,16.81,76829.54,1.0,0.37774,0.0007,12.22313]
[1779467967551,16.81,76829.54,1.0,0.37774,0.0007,12.22313]
[1779467967595,16.81,76825.1,1.0,0.37461,0.0007,12.19065]
[1779467970452,16.81,76822.43,1.0,0.37274,0.0007,12.17081]
[1779467970481,16.81,76822.43,1.0,0.37274,0.0007,12.17081]
[1779467971989,16.81,76822.98,1.0,0.37305,0.0007,12.16753]
[1779467973266,16.81,76822.98,1.0,0.37305,0.0007,12.1675]
[1779467978303,16.8,76822.29,1.0,0.37254,0.0007,12.16208]
[1779467983339,16.8,76822.29,1.0,0.37251,0.0007,12.16182]
[1779467989380,16.8,76822.62,1.0,0.37273,0.0007,12.16416]
[1779467995422,16.8,76821.43,1.0,0.37187,0.0007,12.15496]
[1779468001465,16.8,76821.82,1.0,0.37214,0.0007,12.15786]
[1779468006499,16.79,76820.38,1.0,0.37111,0.0007,12.1468]
[1779468013256,16.79,76821.24,1.0,0.37169,0.0007,12.15301]
[1779468013549,16.79,76821.07,1.0,0.37155,0.0007,12.15151]
[1779468015563,16.79,76825.27,1.0,0.3745,0.0007,12.18285]
[1779468020598,16.79,76827.38,1.0,0.37597,0.0007,12.19829]
[1779468021604,16.79,76831.89,1.0,0.37915,0.00071,12.23082]
[1779468022612,16.78,76835.45,1.0,0.38166,0.00071,12.25595]
[1779468022866,16.78,76835.45,1.0,0.38166,0.00071,12.25595]
[1779468022895,16.78,76835.45,1.0,0.38166,0.00071,12.25595]
[1779468023619,16.78,76836.38,1.0,0.38231,0.00071,12.26241]
[1779468028653,16.78,76836.67,1.0,0.38249,0.00071,12.2642]
[1779468034697,16.78,76838.45,1.0,0.38367,0.00071,12.26911]
[1779468039732,16.78,76838.97,1.0,0.38403,0.00071,12.27256]
[1779468044642,16.78,76842.62,1.0,0.38661,0.00071,12.29729]
[1779468049802,16.77,76842.24,1.0,0.38634,0.00071,12.29472]
[1779468060488,16.77,76842.62,1.0,0.3866,0.00071,12.29727]
[1779468060589,16.77,76841.93,1.0,0.38611,0.00071,12.29253]
[1779468061890,16.77,76833.43,1.0,0.38008,0.00071,12.23357]
[1779468064262,16.77,76832.48,1.0,0.3794,0.00071,12.22679]
[1779468064372,16.77,76834.35,1.0,0.38072,0.00071,12.24004]
[1779468066925,16.77,76838.03,1.0,0.38332,0.00071,12.26571]
[1779468071960,16.77,76838.51,1.0,0.38365,0.00071,12.26891]
[1779468074982,16.77,76844.17,1.0,0.38766,0.00071,12.30726]
[1779468076996,16.77,76848.21,1.0,0.39053,0.00071,12.33389]
[1779468082046,16.77,76848.39,1.0,0.39065,0.00071,12.33499]
[1779468087082,16.77,76851.04,1.0,0.39254,0.00071,12.35209]
[1779468088220,16.77,76851.04,1.0,0.39254,0.00071,12.35209]
[1779468088255,16.77,76851.04,1.0,0.39254,0.00071,12.35209]
[1779468088456,16.77,76853.24,1.0,0.39411,0.00071,12.36611]
[1779468095139,16.76,76853.21,1.0,0.39402,0.00071,12.35864]
[1779468100173,16.76,76851.2,1.0,0.39259,0.00071,12.34583]
[1779468104297,16.76,76852.36,1.0,0.39342,0.00071,12.35323]
[1779468104398,16.76,76851.1,1.0,0.39252,0.00071,12.34518]
[1779468106216,16.76,76847.85,1.0,0.39019,0.00071,12.32409]
[1779468112262,16.76,76846.15,1.0,0.38897,0.00071,12.31284]
[1779468117305,16.76,76846.23,1.0,0.38901,0.00071,12.3132]
[1779468119319,16.76,76849.78,1.0,0.39154,0.00071,12.33642]
[1779468124357,16.76,76846.59,1.0,0.38926,0.00071,12.31553]
[1779468126369,16.76,76849.81,1.0,0.39156,0.00071,12.33656]
[1779468131403,16.76,76850.55,1.0,0.39208,0.00071,12.34128]
[1779468136439,16.76,76852.42,1.0,0.39341,0.00071,12.35319]
[1779468142742,16.76,76852.92,1.0,0.39376,0.00071,12.35627]
[1779468147847,16.75,76850.83,1.0,0.39225,0.00071,12.34279]
[1779468157589,16.75,76851.85,1.0,0.3929,0.00072,12.34193]
[1779468162625,16.75,76851.48,1.0,0.39263,0.00071,12.3395]
[1779468163631,16.75,76848.29,1.0,0.39034,0.00071,12.31878]
[1779468165646,16.75,76844.93,1.0,0.38794,0.00071,12.2965]
[1779468170419,16.74,76844.53,1.0,0.38764,0.00071,12.29371]
[1779468170441,16.74,76844.53,1.0,0.38764,0.00071,12.29371]
[1779468170715,16.74,76844.53,1.0,0.38764,0.00071,12.29371]
[1779468170734,16.74,76844.53,1.0,0.38764,0.00071,12.29371]
[1779468171277,16.74,76843.73,1.0,0.38706,0.00071,12.28826]
[1779468171688,16.74,76843.73,1.0,0.38706,0.00071,12.28822]
[1779468176769,16.74,76841.99,1.0,0.3858,0.00071,12.27631]
[1779468180772,16.74,76840.08,1.0,0.38442,0.00071,12.26311]
[1779468180788,16.74,76840.08,1.0,0.38442,0.00071,12.26311]
[1779468186794,16.73,76838.86,1.0,0.38353,0.00071,12.25446]
[1779468191829,16.73,76837.5,1.0,0.38254,0.00071,12.24481]
[1779468192279,16.73,76837.5,1.0,0.38254,0.00071,12.24481]
[1779468192335,16.73,76837.5,1.0,0.38254,0.00071,12.24481]
[1779468192386,16.73,76837.5,1.0,0.38254,0.00071,12.24481]
[1779468192450,16.73,76837.5,1.0,0.38254,0.00071,12.24481]
[1779468192852,16.73,76834.61,1.0,0.38049,0.00071,12.22446]
[1779468193229,16.73,76834.61,1.0,0.38049,0.00071,12.22446]
[1779468193309,16.73,76834.61,1.0,0.38049,0.00071,12.22446]
[1779468193351,16.73,76834.61,1.0,0.38049,0.00071,12.22446]
[1779468193361,16.73,76834.61,1.0,0.38049,0.00071,12.22446]
[1779468193380,16.73,76834.61,1.0,0.38049,0.00071,12.22446]
[1779468193843,16.73,76834.17,1.0,0.38017,0.00071,12.22127]
[1779468194849,16.73,76825.92,1.0,0.37432,0.00071,12.16126]
[1779468196863,16.73,76822.19,1.0,0.37168,0.0007,12.13321]
[1779468197967,16.73,76822.54,1.0,0.37192,0.0007,12.13582]
[1779468198130,16.73,76822.54,1.0,0.37192,0.0007,12.13582]
[1779468198455,16.73,76822.54,1.0,0.37192,0.0007,12.13582]
[1779468198471,16.73,76822.54,1.0,0.37192,0.0007,12.13582]
[1779468198488,16.73,76822.54,1.0,0.37192,0.0007,12.13582]
[1779468198556,16.73,76820.51,1.0,0.37049,0.0007,12.12043]
[1779468200355,16.73,76818.34,1.0,0.36896,0.0007,12.10376]
[1779468200395,16.73,76818.34,1.0,0.36896,0.0007,12.10376]
[1779468200478,16.72,76812.13,1.0,0.3646,0.0007,12.05514]
[1779468205780,16.72,76809.91,1.0,0.36303,0.0007,12.03724]
[1779468208948,16.72,76806.05,1.0,0.36033,0.0007,12.00593]
[1779468210890,16.72,76806.05,1.0,0.36033,0.0007,12.00593]
[1779468212382,16.72,76803.53,1.0,0.35857,0.0007,11.98523]
[1779468216892,16.72,76804.7,1.0,0.3593,0.0007,11.98739]
[1779468218558,16.72,76803.8,1.0,0.35867,0.0007,11.97996]
[1779468218848,16.72,76798.84,1.0,0.35521,0.00069,11.93853]
[1779468223858,16.72,76799.97,1.0,0.35598,0.0007,11.9478]
[1779468228869,16.71,76800.06,1.0,0.35602,0.0007,11.94825]
[1779468230392,16.71,76800.0,1.0,0.35596,0.0007,11.94762]
[1779468230869,16.71,76800.0,1.0,0.35596,0.0007,11.94762]
[1779468235890,16.71,76801.94,1.0,0.35729,0.0007,11.96352]
[1779468240412,16.71,76802.73,1.0,0.35781,0.0007,11.96973]
[1779468240953,16.71,76803.9,1.0,0.35862,0.0007,11.97941]
[1779468243163,16.71,76804.92,1.0,0.35933,0.0007,11.98775]
[1779468243186,16.71,76804.92,1.0,0.35933,0.0007,11.98775]
[1779468244150,16.71,76804.85,1.0,0.35928,0.0007,11.98713]
[1779468245240,16.7,76804.85,1.0,0.35927,0.0007,11.98708]
[1779468245725,16.7,76804.85,1.0,0.35927,0.0007,11.98708]
[1779468245901,16.7,76804.85,1.0,0.35927,0.0007,11.98708]
[1779468246158,16.7,76805.29,1.0,0.35957,0.0007,11.99061]
[1779468248224,16.7,76813.16,1.0,0.36507,0.0007,12.05397]
[1779468251414,16.7,76814.08,1.0,0.3657,0.0007,12.06107]
[1779468257285,16.7,76809.5,1.0,0.36245,0.0007,12.02407]
[1779468262321,16.69,76808.61,1.0,0.3618,0.0007,12.01659]
[1779468267356,16.69,76808.35,1.0,0.36159,0.0007,12.01418]
[1779468271050,16.69,76808.18,1.0,0.36145,0.0007,12.0126]
[1779468271079,16.69,76808.18,1.0,0.36145,0.0007,12.0126]
[1779468271384,16.69,76808.27,1.0,0.36144,0.0007,12.00587]
[1779468274094,16.68,76806.6,1.0,0.36026,0.0007,11.99212]
[1779468279104,16.68,76805.43,1.0,0.35941,0.0007,11.98216]
[1779468279700,16.68,76805.43,1.0,0.35941,0.0007,11.98216]
[1779468279708,16.68,76805.43,1.0,0.35941,0.0007,11.98216]
[1779468279719,16.68,76805.43,1.0,0.35941,0.0007,11.98216]
[1779468279807,16.68,76799.59,1.0,0.35532,0.0007,11.93344]
[1779468281251,16.68,76799.59,1.0,0.35532,0.0007,11.93344]
[1779468281308,16.68,76799.59,1.0,0.35532,0.0007,11.93344]
[1779468281399,16.68,76799.59,1.0,0.35532,0.0007,11.93344]
[1779468281435,16.68,76799.59,1.0,0.35532,0.0007,11.93344]
[1779468281536,16.68,76795.28,1.0,0.35231,0.00069,11.89659]
[1779468284479,16.68,76791.89,1.0,0.34994,0.00069,11.86694]
[1779468286674,16.67,76795.99,1.0,0.35277,0.0007,11.9022]
[1779468292534,16.67,76795.14,1.0,0.35214,0.00069,11.89452]
[1779468298576,16.67,76794.89,1.0,0.35194,0.00069,11.89197]
[1779468303613,16.66,76796.24,1.0,0.35286,0.0007,11.90336]
[1779468305625,16.66,76800.09,1.0,0.35554,0.0007,11.93605]
[1779468306933,16.66,76805.59,1.0,0.35937,0.0007,11.98181]
[1779468312676,16.66,76808.65,1.0,0.36149,0.0007,12.00649]
[1779468317709,16.66,76807.37,1.0,0.36056,0.0007,11.99574]
[1779468320731,16.65,76810.73,1.0,0.3629,0.0007,12.02279]
[1779468325765,16.65,76812.9,1.0,0.36441,0.0007,12.03994]
[1779468330800,16.65,76810.22,1.0,0.36251,0.0007,12.01828]
[1779468335997,16.65,76809.67,1.0,0.36202,0.0007,12.00614]
[1779468337969,16.64,76795.47,1.0,0.35206,0.0007,11.88707]
[1779468343337,16.64,76793.51,1.0,0.35067,0.0007,11.86975]
[1779468348926,16.64,76794.11,1.0,0.35105,0.0007,11.87457]
[1779468350941,16.63,76788.71,1.0,0.34729,0.00069,11.82703]
[1779468353962,16.63,76794.71,1.0,0.35145,0.0007,11.87944]
[1779468354968,16.63,76798.18,1.0,0.35386,0.0007,11.90921]
[1779468360006,16.63,76797.68,1.0,0.35348,0.0007,11.90454]
[1779468365044,16.62,76798.9,1.0,0.35429,0.0007,11.91446]
[1779468370073,16.62,76800.87,1.0,0.35563,0.0007,11.9308]
[1779468372449,16.62,76809.11,1.0,0.36141,0.0007,11.9991]
[1779468373817,16.62,76809.11,1.0,0.36141,0.0007,11.9991]
[1779468373848,16.62,76809.11,1.0,0.36141,0.0007,11.9991]
[1779468373911,16.62,76814.53,1.0,0.36522,0.00071,12.04259]
[1779468374232,16.62,76814.53,1.0,0.36522,0.00071,12.04259]
[1779468374253,16.62,76814.53,1.0,0.36522,0.00071,12.04259]
[1779468374310,16.62,76820.95,1.0,0.36976,0.00071,12.09287]
[1779468377020,16.62,76827.09,1.0,0.3741,0.00071,12.13933]
[1779468377138,16.62,76827.09,1.0,0.3741,0.00071,12.13933]
[1779468377169,16.62,76827.09,1.0,0.3741,0.00071,12.13933]
[1779468377235,16.62,76831.29,1.0,0.3771,0.00071,12.1704]
[1779468379137,16.61,76834.76,1.0,0.37956,0.00072,12.19542]
[1779468381817,16.61,76839.27,1.0,0.38276,0.00072,12.22715]
[1779468387066,16.6,76839.21,1.0,0.38267,0.00072,12.22625]
[1779468387696,16.6,76839.21,1.0,0.38267,0.00072,12.22625]
[1779468387773,16.6,76839.21,1.0,0.38267,0.00072,12.22625]
[1779468387888,16.6,76839.19,1.0,0.38265,0.00072,12.22601]
[1779468388375,16.6,76839.19,1.0,0.38265,0.00072,12.22601]
[1779468388419,16.6,76839.19,1.0,0.38265,0.00072,12.22601]
[1779468388546,16.6,76843.88,1.0,0.38601,0.00072,12.2585]
[1779468389487,16.6,76851.93,1.0,0.39181,0.00072,12.3122]
[1779468391447,16.6,76853.94,1.0,0.3932,0.00072,12.3179]
[1779468394242,16.6,76858.16,1.0,0.39623,0.00072,12.34456]
[1779468396023,16.6,76858.16,1.0,0.39623,0.00072,12.34456]
[1779468396042,16.6,76858.16,1.0,0.39623,0.00072,12.34456]
[1779468396051,16.59,76858.46,1.0,0.39644,0.00073,12.34632]
[1779468397264,16.59,76853.62,1.0,0.39292,0.00072,12.31546]
[1779468398776,16.59,76849.06,1.0,0.38962,0.00072,12.28553]
[1779468401566,16.59,76848.38,1.0,0.38912,0.00072,12.2809]
[1779468403430,16.59,76848.47,1.0,0.38917,0.00072,12.2814]
[1779468405196,16.59,76848.48,1.0,0.38917,0.00072,12.28137]
[1779468405268,16.59,76848.48,1.0,0.38917,0.00072,12.28137]
[1779468405340,16.59,76848.48,1.0,0.38917,0.00072,12.28137]
[1779468405368,16.59,76848.48,1.0,0.38917,0.00072,12.28137]
[1779468405537,16.59,76848.48,1.0,0.38917,0.00072,12.28137]
[1779468405638,16.58,76847.47,1.0,0.38843,0.00072,12.27457]
[1779468407309,16.58,76847.47,1.0,0.38843,0.00072,12.27452]
[1779468407501,16.58,76847.47,1.0,0.38843,0.00072,12.27452]
[1779468407524,16.58,76847.47,1.0,0.38843,0.00072,12.27452]
[1779468407527,16.58,76846.19,1.0,0.38749,0.00072,12.26581]
[1779468409355,16.58,76850.94,1.0,0.39091,0.00072,12.29738]
[1779468411489,16.58,76850.94,1.0,0.39091,0.00072,12.29738]
[1779468414933,16.58,76854.78,1.0,0.39367,0.00072,12.32213]
[1779468421439,16.57,76849.3,1.0,0.38966,0.00072,12.28591]
[1779468425886,16.57,76849.34,1.0,0.38967,0.00072,12.28607]
[1779468425920,16.57,76849.58,1.0,0.38984,0.00072,12.28759]
[1779468426345,16.57,76849.58,1.0,0.38984,0.00072,12.28759]
[1779468426384,16.57,76849.58,1.0,0.38984,0.00072,12.28759]
[1779468429681,16.57,76844.22,1.0,0.38596,0.00072,12.25131]
[1779468429737,16.56,76844.47,1.0,0.38613,0.00072,12.25297]
[1779468434300,16.56,76842.64,1.0,0.38478,0.00072,12.24006]
[1779468434321,16.56,76842.64,1.0,0.38478,0.00072,12.24006]
[1779468436289,16.56,76842.08,1.0,0.38436,0.00072,12.236]
[1779468441580,16.55,76841.95,1.0,0.38421,0.00072,12.23459]
[1779468442447,16.55,76841.95,1.0,0.38421,0.00072,12.23459]
[1779468447621,16.54,76842.99,1.0,0.3849,0.00072,12.24128]
[1779468452657,16.53,76841.77,1.0,0.38391,0.00072,12.22506]
[1779468457693,16.53,76842.27,1.0,0.38423,0.00072,12.22812]
[1779468462727,16.52,76841.42,1.0,0.38357,0.00072,12.22179]
[1779468468770,16.51,76841.11,1.0,0.3833,0.00072,12.21913]
[1779468473805,16.51,76841.04,1.0,0.3832,0.00072,12.21821]
[1779468478839,16.5,76834.82,1.0,0.37867,0.00072,12.17324]
[1779468482867,16.5,76838.15,1.0,0.38104,0.00072,12.19703]
[1779468487903,16.49,76842.58,1.0,0.38421,0.00072,12.228]
[1779468491758,16.49,76841.92,1.0,0.38371,0.00072,12.22323]
[1779468496966,16.48,76841.46,1.0,0.38332,0.00072,12.21945]
[1779468502001,16.48,76842.05,1.0,0.38371,0.00072,12.2232]
[1779468507036,16.47,76845.1,1.0,0.38589,0.00073,12.24409]
[1779468512071,16.47,76845.31,1.0,0.38594,0.00073,12.23794]
[1779468513731,16.47,76846.98,1.0,0.38715,0.00073,12.24933]
[1779468513770,16.47,76846.98,1.0,0.38715,0.00073,12.24933]
[1779468513798,16.47,76846.98,1.0,0.38715,0.00073,12.24933]
[1779468514085,16.46,76849.2,1.0,0.38876,0.00073,12.26431]
[1779468516101,16.46,76854.68,1.0,0.39273,0.00073,12.30051]
[1779468519235,16.46,76854.84,1.0,0.39284,0.00073,12.30147]
[1779468519252,16.46,76854.84,1.0,0.39284,0.00073,12.30147]
[1779468525164,16.46,76855.05,1.0,0.39296,0.00073,12.30254]
[1779468530198,16.45,76855.68,1.0,0.3934,0.00073,12.30642]
[1779468532060,16.45,76856.19,1.0,0.39376,0.00073,12.30968]
[1779468532085,16.45,76856.19,1.0,0.39376,0.00073,12.30968]
[1779468533152,16.45,76855.32,1.0,0.39312,0.00073,12.30399]
[1779468533176,16.45,76855.32,1.0,0.39312,0.00073,12.30399]
[1779468533253,16.45,76852.7,1.0,0.39121,0.00073,12.28678]
[1779468538255,16.45,76851.45,1.0,0.39028,0.00073,12.27832]
[1779468540371,16.45,76852.08,1.0,0.39073,0.00073,12.28248]
[1779468540397,16.45,76852.08,1.0,0.39073,0.00073,12.28248]
[1779468540400,16.45,76852.08,1.0,0.39073,0.00073,12.28248]
[1779468540985,16.45,76852.08,1.0,0.39073,0.00073,12.28248]
[1779468541009,16.45,76852.08,1.0,0.39073,0.00073,12.28248]
[1779468541072,16.45,76852.08,1.0,0.39073,0.00073,12.28248]
[1779468543290,16.44,76848.68,1.0,0.38823,0.00073,12.25948]
[1779468545818,16.44,76849.25,1.0,0.38864,0.00073,12.26329]
[1779468545841,16.44,76849.25,1.0,0.38864,0.00073,12.26329]
[1779468545919,16.44,76845.35,1.0,0.3858,0.00073,12.2366]
[1779468548207,16.44,76841.15,1.0,0.38273,0.00073,12.20703]
[1779468554367,16.43,76839.37,1.0,0.38141,0.00073,12.19406]
[1779468558277,16.43,76842.64,1.0,0.38376,0.00073,12.21704]
[1779468563430,16.43,76844.09,1.0,0.38478,0.00073,12.22692]
[1779468566452,16.42,76847.38,1.0,0.38716,0.00073,12.24948]
[1779468571486,16.42,76850.46,1.0,0.38931,0.00073,12.26278]
[1779468576521,16.41,76853.16,1.0,0.39125,0.00073,12.28051]
[1779468581556,16.41,76852.02,1.0,0.39038,0.00073,12.27263]
[1779468586590,16.4,76852.55,1.0,0.39074,0.00073,12.27587]
[1779468588224,16.4,76852.55,1.0,0.39074,0.00073,12.27587]
[1779468588249,16.4,76852.55,1.0,0.39074,0.00073,12.27587]
[1779468588606,16.4,76854.31,1.0,0.39201,0.00073,12.28739]
[1779468593641,16.4,76856.0,1.0,0.39322,0.00073,12.29814]
[1779468598676,16.39,76854.58,1.0,0.39214,0.00073,12.28853]
[1779468603131,16.39,76855.96,1.0,0.39313,0.00073,12.29736]
[1779468603159,16.39,76855.96,1.0,0.39313,0.00073,12.29736]
[1779468603171,16.39,76855.96,1.0,0.39313,0.00073,12.29736]
[1779468603230,16.39,76857.5,1.0,0.39424,0.00073,12.30725]
[1779468605726,16.38,76862.41,1.0,0.39785,0.00074,12.33841]
[1779468608751,16.38,76868.33,1.0,0.4022,0.00074,12.37459]
[1779468613833,16.38,76871.09,1.0,0.40421,0.00074,12.39081]
[1779468619230,16.37,76869.15,1.0,0.40274,0.00074,12.37903]
[1779468624866,16.36,76872.68,1.0,0.40531,0.00074,12.39953]
[1779468629897,16.36,76873.21,1.0,0.40566,0.00074,12.40234]
[1779468633894,16.35,76875.02,1.0,0.40693,0.00074,12.40545]
[1779468633914,16.35,76875.02,1.0,0.40693,0.00074,12.40545]
[1779468633984,16.35,76875.13,1.0,0.40701,0.00074,12.40604]
[1779468639967,16.35,76877.33,1.0,0.40862,0.00074,12.41838]
[1779468645002,16.34,76878.07,1.0,0.40914,0.00074,12.42238]
[1779468650037,16.34,76877.58,1.0,0.40876,0.00074,12.41944]
[1779468652391,16.34,76877.13,1.0,0.40842,0.00074,12.41686]
[1779468652412,16.34,76877.13,1.0,0.40842,0.00074,12.41686]
[1779468653059,16.34,76877.15,1.0,0.40843,0.00074,12.41696]
[1779468654066,16.34,76877.15,1.0,0.40843,0.00074,12.41696]
[1779468654101,16.34,76878.73,1.0,0.4096,0.00074,12.42584]
[1779468659100,16.34,76875.72,1.0,0.40735,0.00074,12.4087]
[1779468664138,16.33,76878.44,1.0,0.40936,0.00074,12.42404]
[1779468669195,16.33,76881.48,1.0,0.41161,0.00075,12.4408]
[1779468672232,16.33,76885.0,1.0,0.41422,0.00075,12.45975]
[1779468678235,16.32,76886.1,1.0,0.41502,0.00075,12.4654]
[1779468680790,16.32,76885.6,1.0,0.41462,0.00075,12.46263]
[1779468680892,16.32,76885.6,1.0,0.41462,0.00075,12.46263]
[1779468680920,16.32,76885.6,1.0,0.41462,0.00075,12.46263]
[1779468681097,16.32,76885.6,1.0,0.41462,0.00075,12.46263]
[1779468681127,16.32,76885.6,1.0,0.41462,0.00075,12.46263]
[1779468681299,16.32,76885.6,1.0,0.41462,0.00075,12.46263]
[1779468681360,16.32,76885.01,1.0,0.41418,0.00075,12.45944]
[1779468685285,16.32,76888.66,1.0,0.41688,0.00075,12.47847]
[1779468685984,16.32,76888.66,1.0,0.41688,0.00075,12.47847]
[1779468686012,16.32,76888.66,1.0,0.41688,0.00075,12.47847]
[1779468686293,16.31,76888.92,1.0,0.41707,0.00075,12.47977]
[1779468686948,16.31,76888.92,1.0,0.41707,0.00075,12.47977]
[1779468687043,16.31,76888.92,1.0,0.41707,0.00075,12.47977]
[1779468687302,16.31,76888.98,1.0,0.41711,0.00075,12.48006]
[1779468688307,16.31,76891.89,1.0,0.41929,0.00075,12.49491]
[1779468689317,16.31,76895.44,1.0,0.42195,0.00075,12.51251]
[1779468694350,16.31,76894.96,1.0,0.42153,0.00075,12.50291]
[1779468699384,16.31,76897.11,1.0,0.42313,0.00075,12.51329]
[1779468704421,16.3,76896.89,1.0,0.42295,0.00075,12.51214]
[1779468705427,16.3,76893.84,1.0,0.42065,0.00075,12.49718]
[1779468710463,16.3,76890.73,1.0,0.41831,0.00075,12.48145]
[1779468712477,16.3,76885.94,1.0,0.41472,0.00075,12.45645]
[1779468717512,16.3,76883.92,1.0,0.41319,0.00075,12.44554]
[1779468722551,16.29,76885.39,1.0,0.41428,0.00075,12.45336]
[1779468727585,16.29,76885.31,1.0,0.4142,0.00075,12.45279]
[1779468730607,16.29,76888.46,1.0,0.41655,0.00075,12.46936]
[1779468736252,16.29,76889.01,1.0,0.41695,0.00075,12.47215]
[1779468741684,16.28,76888.44,1.0,0.4165,0.00075,12.46904]
[1779468745713,16.28,76884.21,1.0,0.41332,0.00075,12.44647]
[1779468750747,16.28,76884.44,1.0,0.41347,0.00075,12.44756]
[1779468755783,16.27,76881.23,1.0,0.41099,0.00075,12.42265]
[1779468759811,16.27,76878.17,1.0,0.40869,0.00075,12.4054]
[1779468764846,16.27,76876.36,1.0,0.40733,0.00075,12.39497]
[1779468769881,16.27,76879.36,1.0,0.40956,0.00075,12.41196]
[1779468772722,16.27,76879.83,1.0,0.40991,0.00075,12.41458]
[1779468772754,16.27,76879.83,1.0,0.40991,0.00075,12.41458]
[1779468772904,16.26,76879.83,1.0,0.4099,0.00075,12.41453]
[1779468777938,16.26,76878.81,1.0,0.40912,0.00075,12.40868]
[1779468782974,16.26,76878.71,1.0,0.40903,0.00075,12.408]
[1779468787387,16.26,76882.62,1.0,0.41194,0.00075,12.42967]
[1779468792044,16.25,76885.67,1.0,0.41422,0.00075,12.4461]
[1779468792720,16.25,76885.67,1.0,0.41422,0.00075,12.4461]
[1779468792754,16.25,76885.67,1.0,0.41422,0.00075,12.4461]
[1779468793054,16.25,76886.49,1.0,0.41483,0.00075,12.45044]
[1779468798082,16.25,76889.0,1.0,0.41669,0.00075,12.46354]
[1779468803117,16.24,76890.23,1.0,0.4176,0.00075,12.46979]
[1779468808154,16.24,76891.3,1.0,0.41839,0.00075,12.47516]
[1779468813189,16.24,76891.49,1.0,0.41847,0.00075,12.46884]
[1779468816210,16.24,76895.67,1.0,0.42161,0.00075,12.48977]
[1779468820237,16.23,76898.78,1.0,0.42394,0.00076,12.50478]
[1779468822251,16.23,76894.11,1.0,0.4204,0.00075,12.48185]
[1779468823258,16.23,76890.78,1.0,0.41789,0.00075,12.46491]
[1779468828293,16.22,76890.11,1.0,0.41736,0.00075,12.46127]
[1779468833329,16.22,76890.57,1.0,0.41768,0.00075,12.4635]
[1779468838363,16.22,76890.24,1.0,0.41742,0.00075,12.4617]
[1779468841307,16.22,76890.4,1.0,0.41753,0.00075,12.46249]
[1779468841311,16.22,76890.4,1.0,0.41753,0.00075,12.46249]
[1779468841409,16.21,76890.82,1.0,0.41784,0.00075,12.46463]
[1779468846420,16.21,76886.13,1.0,0.41429,0.00075,12.43982]
[1779468850448,16.21,76881.84,1.0,0.41104,0.00075,12.41627]
[1779468855449,16.21,76880.14,1.0,0.40976,0.00075,12.40667]
[1779468860518,16.2,76879.49,1.0,0.40925,0.00075,12.40286]
[1779468863088,16.2,76879.17,1.0,0.409,0.00075,12.401]
[1779468863167,16.2,76879.17,1.0,0.409,0.00075,12.401]
[1779468864036,16.2,76879.97,1.0,0.4096,0.00075,12.40551]
[1779468864546,16.2,76879.72,1.0,0.40941,0.00075,12.40408]
[1779468868316,16.2,76878.19,1.0,0.40825,0.00075,12.39532]
[1779468868338,16.2,76878.19,1.0,0.40825,0.00075,12.39532]
[1779468870205,16.2,76878.77,1.0,0.40868,0.00075,12.3986]
[1779468870590,16.2,76878.19,1.0,0.40825,0.00075,12.39526]
[1779468875625,16.2,76879.22,1.0,0.40895,0.00075,12.39382]
[1779468880669,16.19,76878.69,1.0,0.40854,0.00075,12.3907]
[1779468885703,16.19,76878.9,1.0,0.40869,0.00075,12.3918]
[1779468890617,16.19,76884.07,1.0,0.41256,0.00075,12.42056]
[1779468891769,16.19,76884.07,1.0,0.41256,0.00075,12.42056]
[1779468891976,16.19,76884.07,1.0,0.41256,0.00075,12.42056]
[1779468892018,16.19,76884.07,1.0,0.41256,0.00075,12.42056]
[1779468892024,16.19,76884.07,1.0,0.41256,0.00075,12.42056]
[1779468892035,16.19,76883.77,1.0,0.41233,0.00075,12.41888]
[1779468894767,16.18,76886.91,1.0,0.41469,0.00075,12.4358]
[1779468899801,16.18,76888.61,1.0,0.41594,0.00076,12.44466]
[1779468904837,16.17,76889.77,1.0,0.41679,0.00076,12.45057]
[1779468909872,16.17,76889.04,1.0,0.41621,0.00076,12.44656]
[1779468913753,16.16,76884.83,1.0,0.41301,0.00076,12.42386]
[1779468918935,16.16,76883.51,1.0,0.41198,0.00075,12.41637]
[1779468925470,16.14,76882.73,1.0,0.41131,0.00076,12.41144]
[1779468928378,16.13,76887.21,1.0,0.4146,0.00076,12.43526]
[1779468929362,16.13,76887.21,1.0,0.4146,0.00076,12.43526]
[1779468929376,16.13,76887.21,1.0,0.4146,0.00076,12.43526]
[1779468929450,16.12,76887.43,1.0,0.41475,0.00076,12.43632]
[1779468932025,16.12,76890.17,1.0,0.41676,0.00076,12.44352]
[1779468932035,16.12,76890.17,1.0,0.41676,0.00076,12.44352]
[1779468932655,16.12,76891.47,1.0,0.41774,0.00076,12.45025]
[1779468936623,16.11,76894.49,1.0,0.42,0.00076,12.46551]
[1779468941624,16.1,76895.04,1.0,0.42038,0.00076,12.46807]
[1779468946649,16.09,76896.36,1.0,0.42134,0.00076,12.47441]
[1779468951652,16.09,76897.21,1.0,0.42195,0.00076,12.47837]
[1779468956657,16.08,76896.59,1.0,0.42144,0.00076,12.47504]
[1779468961661,16.07,76898.57,1.0,0.42291,0.00076,12.48458]
[1779468966678,16.06,76897.06,1.0,0.42172,0.00076,12.47689]
[1779468971680,16.05,76897.49,1.0,0.42201,0.00076,12.4788]
[1779468974668,16.05,76891.89,1.0,0.41771,0.00076,12.45013]
[1779468975255,16.05,76891.89,1.0,0.41771,0.00076,12.45013]
[1779468975368,16.05,76891.89,1.0,0.41771,0.00076,12.45013]
[1779468975457,16.05,76891.89,1.0,0.41771,0.00076,12.45013]
[1779468975461,16.05,76887.63,1.0,0.41445,0.00076,12.42746]
[1779468976493,16.05,76875.65,1.0,0.40534,0.00076,12.35936]
[1779468977268,16.05,76875.65,1.0,0.40534,0.00076,12.35936]
[1779468977344,16.05,76875.65,1.0,0.40534,0.00076,12.35936]
[1779468978351,16.04,76874.53,1.0,0.40448,0.00076,12.35257]
[1779468981372,16.04,76869.69,1.0,0.40081,0.00076,12.32291]
[1779468984392,16.04,76865.19,1.0,0.3974,0.00075,12.29443]
[1779468985061,16.04,76865.19,1.0,0.3974,0.00075,12.29443]
[1779468985099,16.04,76865.19,1.0,0.3974,0.00075,12.29443]
[1779468985398,16.04,76866.28,1.0,0.39822,0.00075,12.30139]
[1779468989428,16.04,76870.84,1.0,0.40166,0.00076,12.32989]
[1779468994463,16.04,76871.05,1.0,0.40175,0.00076,12.32381]
[1779468997485,16.04,76867.94,1.0,0.39939,0.00076,12.30439]
[1779468998933,16.04,76867.84,1.0,0.39932,0.00076,12.30375]
[1779469000933,16.04,76868.48,1.0,0.3998,0.00076,12.30777]
[1779469001512,16.03,76868.67,1.0,0.39993,0.00076,12.30887]
[1779469007553,16.03,76869.78,1.0,0.40074,0.00076,12.31554]
[1779469012588,16.02,76870.3,1.0,0.4011,0.00076,12.31855]
[1779469017623,16.02,76871.48,1.0,0.40197,0.00076,12.32564]
[1779469020532,16.02,76873.17,1.0,0.40324,0.00076,12.33588]
[1779469020734,16.02,76870.77,1.0,0.40142,0.00076,12.32111]
[1779469025718,16.01,76866.62,1.0,0.39825,0.00076,12.29487]
[1779469026730,16.01,76854.14,1.0,0.38884,0.00075,12.21189]
[1779469026914,16.01,76854.14,1.0,0.38884,0.00075,12.21189]
[1779469026979,16.01,76854.14,1.0,0.38884,0.00075,12.21189]
[1779469027053,16.01,76854.14,1.0,0.38884,0.00075,12.21189]
[1779469027250,16.01,76854.14,1.0,0.38884,0.00075,12.21189]
[1779469027329,16.01,76854.14,1.0,0.38884,0.00075,12.21189]
[1779469027441,16.01,76854.14,1.0,0.38884,0.00075,12.21189]
[1779469027661,16.01,76854.14,1.0,0.38884,0.00075,12.21189]
[1779469027689,16.01,76854.14,1.0,0.38884,0.00075,12.21189]
[1779469027721,16.01,76854.14,1.0,0.38884,0.00075,12.21189]
[1779469027754,16.01,76854.14,1.0,0.38884,0.00075,12.21189]
[1779469027704,16.01,76843.65,1.0,0.38097,0.00075,12.1369]
[1779469027935,16.01,76843.65,1.0,0.38097,0.00075,12.1369]
[1779469027960,16.01,76843.65,1.0,0.38097,0.00075,12.1369]
[1779469028128,16.01,76843.65,1.0,0.38097,0.00075,12.1369]
[1779469028163,16.01,76843.65,1.0,0.38097,0.00075,12.1369]
[1779469028357,16.01,76843.65,1.0,0.38097,0.00075,12.1369]
[1779469028372,16.01,76843.65,1.0,0.38097,0.00075,12.1369]
[1779469028691,16.01,76843.65,1.0,0.38097,0.00075,12.1369]
[1779469028720,16.01,76838.96,1.0,0.37746,0.00075,12.10177]
[1779469029642,16.01,76838.96,1.0,0.37746,0.00075,12.10177]
[1779469029659,16.01,76838.96,1.0,0.37746,0.00075,12.10177]
[1779469029761,16.01,76840.68,1.0,0.37874,0.00075,12.11465]
[1779469030862,16.01,76840.68,1.0,0.37874,0.00075,12.11464]
[1779469031728,16.01,76841.19,1.0,0.37912,0.00075,12.11844]
[1779469036762,16.01,76843.53,1.0,0.38085,0.00075,12.13571]
[1779469039784,16.01,76849.16,1.0,0.38506,0.00075,12.17647]
[1779469039963,16.01,76849.16,1.0,0.38506,0.00075,12.17647]
[1779469039970,16.01,76849.16,1.0,0.38506,0.00075,12.17647]
[1779469040791,16.01,76852.92,1.0,0.38787,0.00075,12.20295]
[1779469045826,16.0,76852.33,1.0,0.3874,0.00075,12.19855]
[1779469046832,16.0,76857.55,1.0,0.39133,0.00075,12.23453]
[1779469051514,16.0,76862.08,1.0,0.39467,0.00076,12.25739]
[1779469057912,16.0,76862.45,1.0,0.39493,0.00076,12.25962]
[1779469062953,15.99,76863.8,1.0,0.39593,0.00076,12.26829]
[1779469063593,15.99,76863.8,1.0,0.39593,0.00076,12.26829]
[1779469063768,15.99,76863.8,1.0,0.39593,0.00076,12.26829]
[1779469063790,15.99,76863.8,1.0,0.39593,0.00076,12.26829]
[1779469063832,15.99,76863.56,1.0,0.39573,0.00076,12.26664]
[1779469063884,15.99,76863.56,1.0,0.39573,0.00076,12.26664]
[1779469064043,15.99,76863.56,1.0,0.39573,0.00076,12.26664]
[1779469064086,15.99,76863.56,1.0,0.39573,0.00076,12.26664]
[1779469064249,15.99,76863.56,1.0,0.39573,0.00076,12.26664]
[1779469064268,15.99,76863.56,1.0,0.39573,0.00076,12.26664]
[1779469064456,15.99,76863.56,1.0,0.39573,0.00076,12.26664]
[1779469064472,15.99,76863.56,1.0,0.39573,0.00076,12.26664]
[1779469064676,15.99,76863.56,1.0,0.39573,0.00076,12.26664]
[1779469064707,15.99,76863.56,1.0,0.39573,0.00076,12.26664]
[1779469064777,15.99,76863.64,1.0,0.39579,0.00076,12.26711]
[1779469064883,15.99,76863.64,1.0,0.39579,0.00076,12.26711]
[1779469065763,15.99,76863.64,1.0,0.39579,0.00076,12.26711]
[1779469065966,15.99,76864.7,1.0,0.39659,0.00076,12.27397]
[1779469071001,15.99,76865.88,1.0,0.39746,0.00076,12.28138]
[1779469076039,15.98,76865.54,1.0,0.39716,0.00076,12.27887]
[1779469081074,15.98,76865.04,1.0,0.39675,0.00076,12.27539]
[1779469082113,15.98,76865.04,1.0,0.39675,0.00076,12.27539]
[1779469082123,15.98,76865.04,1.0,0.39675,0.00076,12.27539]
[1779469082289,15.97,76865.45,1.0,0.39706,0.00076,12.278]
[1779469088124,15.97,76865.6,1.0,0.39713,0.00076,12.27866]
[1779469093159,15.96,76864.91,1.0,0.39658,0.00076,12.27394]
[1779469098195,15.96,76866.68,1.0,0.3979,0.00076,12.28514]
[1779469103228,15.95,76868.76,1.0,0.39944,0.00076,12.29812]
[1779469109270,15.95,76868.74,1.0,0.39937,0.00076,12.29757]
[1779469114305,15.94,76868.83,1.0,0.39934,0.00076,12.2905]
[1779469122238,15.93,76868.44,1.0,0.39898,0.00076,12.28747]
[1779469129416,15.92,76868.59,1.0,0.39904,0.00076,12.28803]
[1779469134451,15.92,76868.74,1.0,0.39913,0.00076,12.28875]
[1779469141504,15.91,76869.2,1.0,0.39943,0.00076,12.29131]
[1779469146541,15.91,76866.6,1.0,0.39743,0.00076,12.27445]
[1779469152576,15.9,76866.49,1.0,0.39732,0.00076,12.27354]
[1779469157614,15.9,76866.61,1.0,0.39739,0.00076,12.27417]
[1779469162648,15.9,76867.3,1.0,0.3979,0.00076,12.27847]
[1779469167683,15.89,76867.39,1.0,0.39795,0.00076,12.27885]
[1779469172719,15.89,76865.94,1.0,0.39676,0.00076,12.26198]
[1779469177754,15.89,76865.72,1.0,0.39658,0.00076,12.26043]
[1779469183796,15.88,76867.16,1.0,0.39766,0.00076,12.26965]
[1779469188832,15.88,76868.28,1.0,0.3985,0.00076,12.27675]
[1779469193872,15.88,76866.23,1.0,0.39692,0.00076,12.26341]
[1779469194187,15.88,76866.23,1.0,0.39692,0.00076,12.26341]
[1779469194228,15.88,76866.23,1.0,0.39692,0.00076,12.26341]
[1779469194874,15.88,76861.72,1.0,0.39348,0.00076,12.23357]
[1779469197179,15.88,76858.81,1.0,0.39126,0.00076,12.21379]
[1779469197184,15.88,76858.81,1.0,0.39126,0.00076,12.21379]
[1779469197898,15.88,76858.81,1.0,0.39125,0.00076,12.21375]
[1779469199911,15.88,76862.32,1.0,0.39392,0.00076,12.2374]
[1779469202402,15.87,76862.41,1.0,0.39397,0.00076,12.2379]
[1779469202408,15.87,76862.41,1.0,0.39397,0.00076,12.2379]
[1779469202933,15.87,76862.28,1.0,0.39387,0.00076,12.23698]
[1779469205693,15.87,76863.46,1.0,0.39475,0.00076,12.24473]
[1779469205717,15.87,76863.46,1.0,0.39475,0.00076,12.24473]
[1779469205755,15.87,76863.46,1.0,0.39475,0.00076,12.24473]
[1779469205957,15.87,76864.38,1.0,0.39545,0.00076,12.25076]
[1779469206961,15.87,76868.39,1.0,0.39851,0.00076,12.27679]
[1779469207968,15.87,76871.45,1.0,0.40084,0.00077,12.29614]
[1779469209625,15.87,76871.55,1.0,0.40091,0.00077,12.29669]
[1779469209981,15.87,76871.98,1.0,0.40123,0.00077,12.29934]
[1779469215078,15.86,76872.32,1.0,0.40146,0.00077,12.30126]
[1779469215089,15.86,76872.32,1.0,0.40146,0.00077,12.30126]
[1779469215904,15.86,76872.33,1.0,0.40146,0.00077,12.30122]
[1779469217888,15.86,76875.7,1.0,0.40403,0.00077,12.3219]
[1779469222917,15.85,76877.8,1.0,0.40563,0.00077,12.33447]
[1779469226943,15.85,76879.35,1.0,0.40681,0.00077,12.34366]
[1779469226956,15.85,76880.37,1.0,0.40759,0.00077,12.34967]
[1779469227992,15.85,76884.41,1.0,0.4107,0.00077,12.37305]
[1779469231502,15.85,76887.06,1.0,0.41274,0.00077,12.38791]
[1779469236533,15.85,76887.15,1.0,0.41274,0.00077,12.38104]
[1779469240951,15.84,76893.27,1.0,0.41745,0.00077,12.41417]
[1779469244955,15.84,76897.98,1.0,0.42108,0.00078,12.43845]
[1779469249977,15.83,76900.47,1.0,0.42297,0.00078,12.45068]
[1779469253055,15.82,76904.05,1.0,0.42572,0.00078,12.46797]
[1779469258076,15.81,76904.0,1.0,0.42564,0.00078,12.46748]
[1779469263079,15.81,76904.12,1.0,0.4257,0.00078,12.46782]
[1779469268101,15.8,76904.76,1.0,0.42617,0.00078,12.47073]
[1779469270991,15.8,76899.31,1.0,0.4219,0.00078,12.44385]
[1779469271867,15.8,76899.31,1.0,0.4219,0.00078,12.44385]
[1779469271873,15.8,76899.31,1.0,0.4219,0.00078,12.44385]
[1779469272012,15.79,76885.5,1.0,0.41117,0.00077,12.36966]
[1779469273452,15.79,76885.02,1.0,0.41079,0.00077,12.36689]
[1779469278486,15.79,76885.47,1.0,0.41113,0.00077,12.36939]
[1779469283523,15.79,76886.92,1.0,0.41225,0.00078,12.37755]
[1779469288558,15.79,76886.92,1.0,0.41224,0.00078,12.37748]
[1779469292585,15.79,76883.99,1.0,0.40991,0.00077,12.35351]
[1779469294702,15.79,76877.5,1.0,0.40489,0.00077,12.31509]
[1779469295832,15.79,76877.5,1.0,0.40489,0.00077,12.31509]
[1779469296048,15.79,76874.98,1.0,0.40294,0.00077,12.29964]
[1779469298132,15.79,76874.14,1.0,0.40229,0.00077,12.29443]
[1779469299058,15.79,76874.69,1.0,0.40272,0.00077,12.29785]
[1779469304082,15.79,76875.48,1.0,0.40333,0.00077,12.30277]
[1779469309086,15.79,76877.03,1.0,0.40453,0.00077,12.31229]
[1779469312121,15.79,76881.07,1.0,0.40766,0.00077,12.33652]
[1779469317149,15.79,76878.23,1.0,0.40546,0.00077,12.31953]
[1779469322164,15.79,76878.9,1.0,0.40597,0.00077,12.32354]
[1779469327134,15.79,76882.42,1.0,0.40869,0.00077,12.34437]
[1779469328012,15.79,76885.77,1.0,0.41129,0.00078,12.36369]
[1779469333027,15.79,76885.95,1.0,0.41142,0.00078,12.36468]
[1779469337034,15.79,76889.97,1.0,0.41454,0.00078,12.38708]
[1779469342047,15.78,76891.21,1.0,0.41548,0.00078,12.39376]
[1779469344129,15.78,76887.79,1.0,0.41282,0.00078,12.37482]
[1779469349136,15.78,76887.33,1.0,0.41245,0.00078,12.37218]
[1779469354137,15.78,76886.48,1.0,0.41173,0.00078,12.36007]
[1779469356008,15.78,76886.68,1.0,0.41188,0.00078,12.36118]
[1779469356100,15.78,76887.68,1.0,0.41266,0.00078,12.3668]
[1779469357047,15.78,76890.89,1.0,0.41515,0.00078,12.38455]
[1779469358030,15.78,76890.89,1.0,0.41515,0.00078,12.38455]
[1779469358111,15.78,76890.59,1.0,0.41492,0.00078,12.3829]
[1779469363939,15.78,76890.59,1.0,0.41491,0.00078,12.38286]
[1779469369121,15.78,76890.31,1.0,0.4147,0.00078,12.38134]
[1779469374155,15.78,76888.58,1.0,0.41335,0.00078,12.37179]
[1779469380013,15.78,76889.0,1.0,0.41368,0.00078,12.37415]
[1779469385233,15.78,76890.76,1.0,0.41506,0.00078,12.3839]
[1779469390267,15.78,76890.95,1.0,0.41522,0.00078,12.385]
[1779469395302,15.78,76889.73,1.0,0.41428,0.00078,12.37839]
[1779469400338,15.78,76889.73,1.0,0.41429,0.00078,12.37846]
[1779469404366,15.79,76886.46,1.0,0.41176,0.00078,12.36025]
[1779469409401,15.79,76886.87,1.0,0.41209,0.00078,12.36268]
[1779469411822,15.79,76886.9,1.0,0.41212,0.00078,12.36287]
[1779469411848,15.79,76886.76,1.0,0.41197,0.00078,12.35489]
[1779469412994,15.79,76886.76,1.0,0.41197,0.00078,12.35489]
[1779469413148,15.79,76883.9,1.0,0.40975,0.00078,12.33858]
[1779469418148,15.79,76881.24,1.0,0.40771,0.00077,12.3232]
[1779469419195,15.8,76884.25,1.0,0.41005,0.00078,12.34083]
[1779469421133,15.8,76887.35,1.0,0.41247,0.00078,12.35853]
[1779469423184,15.8,76893.56,1.0,0.41731,0.00078,12.39253]
[1779469425151,15.8,76895.14,1.0,0.41854,0.00078,12.4009]
[1779469425158,15.8,76895.14,1.0,0.41854,0.00078,12.4009]
[1779469425190,15.8,76897.18,1.0,0.42013,0.00078,12.41152]
[1779469427363,15.8,76897.9,1.0,0.42069,0.00078,12.41523]
[1779469428135,15.8,76897.25,1.0,0.42019,0.00078,12.41191]
[1779469429434,15.8,76897.25,1.0,0.42019,0.00078,12.41191]
[1779469430175,15.8,76896.95,1.0,0.41996,0.00078,12.41038]
[1779469431473,15.8,76896.95,1.0,0.41996,0.00078,12.41038]
[1779469431558,15.8,76896.73,1.0,0.41979,0.00078,12.40926]
[1779469436591,15.8,76893.7,1.0,0.41744,0.00078,12.39344]
[1779469441624,15.81,76893.97,1.0,0.41766,0.00078,12.39496]
[1779469444646,15.81,76897.38,1.0,0.42032,0.00078,12.41278]
[1779469449681,15.81,76898.3,1.0,0.42105,0.00078,12.41752]
[1779469454723,15.81,76897.48,1.0,0.42041,0.00078,12.41335]
[1779469460036,15.81,76896.91,1.0,0.41997,0.00078,12.41043]
[1779469465794,15.81,76896.09,1.0,0.41933,0.00078,12.40619]
[1779469466415,15.81,76896.09,1.0,0.41933,0.00078,12.40619]
[1779469466436,15.81,76896.09,1.0,0.41933,0.00078,12.40619]
[1779469466502,15.81,76896.09,1.0,0.41933,0.00078,12.40619]
[1779469466801,15.81,76896.17,1.0,0.41939,0.00078,12.4066]
[1779469467807,15.81,76902.21,1.0,0.4241,0.00078,12.43709]
[1779469470732,15.81,76903.49,1.0,0.42509,0.00078,12.44329]
[1779469470829,15.81,76903.49,1.0,0.42509,0.00078,12.44327]
[1779469475863,15.8,76904.78,1.0,0.42604,0.00078,12.44219]
[1779469480899,15.8,76903.65,1.0,0.42514,0.00078,12.43667]
[1779469485934,15.8,76904.98,1.0,0.42617,0.00078,12.44298]
[1779469490971,15.8,76903.51,1.0,0.425,0.00078,12.4358]
[1779469497012,15.79,76903.9,1.0,0.42529,0.00078,12.43757]
[1779469502050,15.79,76905.02,1.0,0.42614,0.00078,12.44284]
[1779469507083,15.78,76906.51,1.0,0.42728,0.00078,12.44978]
[1779469508334,15.78,76906.51,1.0,0.42728,0.00078,12.44975]
[1779469508437,15.78,76906.51,1.0,0.42728,0.00078,12.44975]
[1779469508439,15.78,76906.51,1.0,0.42728,0.00078,12.44975]
[1779469508457,15.78,76906.51,1.0,0.42728,0.00078,12.44975]
[1779469509186,15.78,76917.25,1.0,0.4357,0.00079,12.49764]
[1779469510639,15.78,76916.78,1.0,0.43533,0.00079,12.49563]
[1779469511116,15.78,76916.78,1.0,0.43532,0.00079,12.4956]
[1779469515717,15.77,76916.91,1.0,0.4354,0.00079,12.49602]
[1779469516273,15.77,76914.31,1.0,0.43335,0.00079,12.48485]
[1779469521279,15.76,76914.48,1.0,0.43346,0.00079,12.48546]
[1779469522202,15.76,76919.48,1.0,0.43739,0.00079,12.50653]
[1779469525274,15.76,76923.68,1.0,0.44069,0.00079,12.52331]
[1779469530293,15.76,76924.11,1.0,0.44102,0.00079,12.52493]
[1779469532321,15.76,76920.56,1.0,0.43817,0.00079,12.50363]
[1779469537348,15.75,76921.22,1.0,0.43869,0.00079,12.50626]
[1779469539320,15.75,76911.14,1.0,0.43075,0.00079,12.46321]
[1779469540385,15.75,76911.14,1.0,0.43074,0.00079,12.46318]
[1779469541327,15.75,76897.31,1.0,0.41988,0.00078,12.39607]
[1779469542335,15.75,76892.4,1.0,0.41603,0.00078,12.37002]
[1779469542350,15.75,76892.4,1.0,0.41603,0.00078,12.37002]
[1779469542358,15.75,76892.4,1.0,0.41603,0.00078,12.37002]
[1779469542391,15.75,76892.4,1.0,0.41603,0.00078,12.37002]
[1779469542493,15.75,76891.69,1.0,0.41548,0.00078,12.36617]
[1779469544772,15.75,76891.69,1.0,0.41547,0.00078,12.36611]
[1779469545218,15.74,76888.14,1.0,0.41268,0.00078,12.34635]
[1779469550392,15.74,76888.07,1.0,0.41259,0.00078,12.34572]
[1779469553996,15.73,76887.82,1.0,0.41238,0.00078,12.34417]
[1779469554033,15.73,76887.82,1.0,0.41238,0.00078,12.34417]
[1779469554135,15.73,76883.31,1.0,0.40886,0.00078,12.31822]
[1779469558871,15.73,76881.07,1.0,0.4071,0.00078,12.30491]
[1779469558874,15.73,76881.07,1.0,0.4071,0.00078,12.30491]
[1779469559311,15.73,76880.93,1.0,0.40699,0.00078,12.30402]
[1779469564336,15.73,76880.88,1.0,0.40694,0.00078,12.30363]
[1779469569354,15.73,76881.34,1.0,0.40728,0.00078,12.30627]
[1779469572276,15.72,76876.04,1.0,0.40315,0.00078,12.27401]
[1779469573357,15.72,76872.54,1.0,0.40043,0.00078,12.25201]
[1779469573853,15.72,76872.54,1.0,0.40043,0.00078,12.25201]
[1779469574308,15.72,76871.83,1.0,0.39988,0.00077,12.24746]
[1779469579328,15.72,76871.05,1.0,0.39926,0.00077,12.24239]
[1779469579341,15.72,76863.17,1.0,0.39317,0.00077,12.19026]
[1779469579941,15.72,76863.17,1.0,0.39317,0.00077,12.19026]
[1779469579965,15.72,76863.17,1.0,0.39317,0.00077,12.19026]
[1779469580039,15.72,76859.47,1.0,0.39031,0.00077,12.16477]
[1779469583521,15.72,76858.09,1.0,0.38923,0.00077,12.15503]
[1779469583525,15.72,76858.09,1.0,0.38923,0.00077,12.15503]
[1779469584084,15.72,76852.32,1.0,0.3848,0.00077,12.11372]
[1779469586053,15.72,76852.32,1.0,0.3848,0.00077,12.11372]
[1779469586327,15.72,76848.17,1.0,0.38161,0.00077,12.08312]
[1779469588306,15.72,76843.83,1.0,0.37829,0.00076,12.05026]
[1779469590204,15.72,76843.27,1.0,0.37786,0.00076,12.04596]
[1779469590259,15.72,76843.27,1.0,0.37786,0.00076,12.04596]
[1779469590304,15.72,76843.27,1.0,0.37786,0.00076,12.04596]
[1779469590321,15.72,76843.27,1.0,0.37786,0.00076,12.04596]
[1779469590328,15.72,76838.74,1.0,0.37441,0.00076,12.01071]
[1779469590486,15.72,76838.74,1.0,0.37441,0.00076,12.01071]
[1779469590639,15.72,76838.74,1.0,0.37441,0.00076,12.01071]
[1779469590727,15.72,76838.74,1.0,0.37441,0.00076,12.01071]
[1779469590843,15.72,76838.74,1.0,0.37441,0.00076,12.01071]
[1779469590944,15.72,76829.97,1.0,0.36776,0.00076,11.93997]
[1779469593074,15.72,76829.97,1.0,0.36767,0.00076,11.9324]
[1779469593291,15.71,76821.93,1.0,0.36158,0.00075,11.86441]
[1779469595892,15.71,76821.14,1.0,0.36098,0.00075,11.85752]
[1779469596357,15.71,76820.64,1.0,0.36059,0.00075,11.85303]
[1779469600388,15.71,76814.98,1.0,0.35631,0.00075,11.80305]
[1779469602054,15.71,76812.86,1.0,0.35472,0.00075,11.78404]
[1779469602094,15.71,76812.86,1.0,0.35472,0.00075,11.78404]
[1779469607127,15.71,76809.77,1.0,0.3524,0.00075,11.75595]
[1779469607256,15.71,76805.95,1.0,0.34955,0.00074,11.72082]
[1779469612278,15.71,76803.73,1.0,0.34791,0.00074,11.7003]
[1779469621354,15.71,76805.74,1.0,0.34946,0.00074,11.71975]
[1779469621873,15.71,76807.37,1.0,0.35068,0.00075,11.73479]
[1779469621877,15.71,76807.37,1.0,0.35068,0.00075,11.73479]
[1779469621936,15.71,76807.37,1.0,0.35068,0.00075,11.73479]
[1779469622363,15.71,76815.24,1.0,0.35656,0.00075,11.80591]
[1779469623320,15.71,76821.01,1.0,0.36088,0.00075,11.85637]
[1779469625327,15.71,76824.64,1.0,0.36361,0.00075,11.88736]
[1779469627377,15.71,76825.92,1.0,0.36456,0.00076,11.89804]
[1779469627388,15.71,76825.92,1.0,0.36456,0.00076,11.89804]
[1779469627939,15.71,76827.57,1.0,0.36581,0.00076,11.9119]
[1779469632974,15.71,76828.68,1.0,0.36664,0.00076,11.92105]
[1779469638009,15.71,76828.42,1.0,0.36643,0.00076,11.91876]
[1779469644054,15.7,76829.96,1.0,0.36757,0.00076,11.93133]
[1779469649089,15.7,76826.32,1.0,0.3648,0.00076,11.90072]
[1779469654126,15.7,76830.22,1.0,0.36766,0.00076,11.92565]
[1779469656139,15.7,76837.31,1.0,0.37305,0.00076,11.98315]
[1779469657152,15.7,76837.31,1.0,0.37305,0.00076,11.98315]
[1779469657269,15.7,76840.17,1.0,0.37523,0.00076,12.00577]
[1779469660168,15.7,76843.93,1.0,0.3781,0.00076,12.03494]
[1779469665202,15.7,76845.72,1.0,0.37947,0.00077,12.04853]
[1779469668607,15.7,76846.1,1.0,0.37975,0.00077,12.05136]
[1779469673624,15.7,76845.15,1.0,0.37901,0.00077,12.04401]
[1779469678651,15.7,76845.82,1.0,0.37951,0.00077,12.049]
[1779469683670,15.69,76845.25,1.0,0.37907,0.00077,12.04458]
[1779469688694,15.69,76844.53,1.0,0.3785,0.00077,12.03895]
[1779469693700,15.69,76844.66,1.0,0.37859,0.00077,12.03985]
[1779469698704,15.69,76846.13,1.0,0.37971,0.00077,12.05093]
[1779469703728,15.69,76846.03,1.0,0.37961,0.00077,12.05001]
[1779469708738,15.68,76847.33,1.0,0.38059,0.00077,12.05967]
[1779469713754,15.68,76846.68,1.0,0.38001,0.00077,12.04717]
[1779469718767,15.68,76844.94,1.0,0.37866,0.00077,12.03376]
[1779469723782,15.68,76844.23,1.0,0.37809,0.00077,12.02815]
[1779469728800,15.68,76844.12,1.0,0.378,0.00077,12.02716]
[1779469733822,15.67,76846.09,1.0,0.37949,0.00077,12.04208]
[1779469738847,15.67,76845.9,1.0,0.37933,0.00077,12.04045]
[1779469743849,15.67,76844.26,1.0,0.37805,0.00077,12.02771]
[1779469748855,15.67,76844.06,1.0,0.37788,0.00077,12.02604]
[1779469753866,15.67,76844.31,1.0,0.37806,0.00077,12.02784]
[1779469756441,15.66,76853.75,1.0,0.38532,0.00077,12.09844]
[1779469757524,15.66,76857.07,1.0,0.38787,0.00077,12.12224]
[1779469758307,15.66,76857.07,1.0,0.38787,0.00077,12.12224]
[1779469758320,15.66,76857.07,1.0,0.38787,0.00077,12.12224]
[1779469758347,15.66,76857.64,1.0,0.38831,0.00077,12.1263]
[1779469762889,15.66,76861.01,1.0,0.3909,0.00077,12.14977]
[1779469767923,15.66,76861.96,1.0,0.39161,0.00078,12.15617]
[1779469772958,15.65,76863.19,1.0,0.39249,0.00078,12.15713]
[1779469776986,15.65,76857.31,1.0,0.38792,0.00077,12.11591]
[1779469779581,15.65,76855.07,1.0,0.38619,0.00077,12.09983]
[1779469779584,15.65,76855.07,1.0,0.38619,0.00077,12.09983]
[1779469779612,15.65,76858.08,1.0,0.38852,0.00077,12.12139]
[1779469780464,15.65,76861.87,1.0,0.39145,0.00078,12.14793]
[1779469781220,15.65,76866.84,1.0,0.39531,0.00078,12.18175]
[1779469787058,15.65,76866.18,1.0,0.39478,0.00078,12.17716]
[1779469792093,15.65,76864.57,1.0,0.39351,0.00078,12.16616]
[1779469797130,15.65,76859.09,1.0,0.38925,0.00077,12.12812]
[1779469802166,15.65,76858.89,1.0,0.3891,0.00077,12.12675]
[1779469806192,15.65,76861.97,1.0,0.3915,0.00078,12.14834]
[1779469811228,15.65,76864.47,1.0,0.39345,0.00078,12.16556]
[1779469813242,15.65,76868.36,1.0,0.39647,0.00078,12.19166]
[1779469818276,15.65,76868.96,1.0,0.39692,0.00078,12.19551]
[1779469823311,15.64,76869.84,1.0,0.3976,0.00078,12.20119]
[1779469826333,15.64,76864.93,1.0,0.39376,0.00078,12.16835]
[1779469827343,15.64,76859.87,1.0,0.38983,0.00078,12.13338]
[1779469828235,15.64,76859.87,1.0,0.38983,0.00078,12.13338]
[1779469828258,15.64,76859.87,1.0,0.38983,0.00078,12.13338]
[1779469834390,15.64,76859.31,1.0,0.38932,0.00078,12.12191]
[1779469839425,15.64,76858.6,1.0,0.38875,0.00078,12.11674]
[1779469844460,15.64,76856.86,1.0,0.38738,0.00077,12.1042]
[1779469849496,15.63,76855.01,1.0,0.38593,0.00077,12.09071]
[1779469853523,15.63,76858.09,1.0,0.38831,0.00078,12.11272]
[1779469858560,15.63,76857.64,1.0,0.38793,0.00078,12.10929]
[1779469863597,15.63,76858.03,1.0,0.38822,0.00078,12.1119]
[1779469868631,15.62,76859.89,1.0,0.38964,0.00078,12.12491]
[1779469874673,15.62,76856.84,1.0,0.38725,0.00078,12.10303]
[1779469880716,15.62,76859.27,1.0,0.38912,0.00078,12.12017]
[1779469885751,15.61,76858.4,1.0,0.38843,0.00078,12.11383]
[1779469891792,15.61,76857.04,1.0,0.38728,0.00078,12.09652]
[1779469897696,15.61,76856.4,1.0,0.38677,0.00078,12.09171]
[1779469902870,15.61,76856.49,1.0,0.38682,0.00078,12.0922]
[1779469908603,15.6,76857.94,1.0,0.38793,0.00078,12.10247]
[1779469908675,15.6,76857.94,1.0,0.38793,0.00078,12.10247]
[1779469908705,15.6,76857.94,1.0,0.38793,0.00078,12.10247]
[1779469908660,15.6,76866.89,1.0,0.39489,0.00078,12.16455]
[1779469908813,15.6,76866.89,1.0,0.39489,0.00078,12.16455]
[1779469908914,15.6,76871.06,1.0,0.39815,0.00078,12.19224]
[1779469911636,15.6,76871.06,1.0,0.39815,0.00078,12.19218]
[1779469910926,15.6,76874.91,1.0,0.40116,0.00078,12.21699]
[1779469912680,15.6,76876.59,1.0,0.40247,0.00079,12.22754]
[1779469917695,15.6,76877.84,1.0,0.40344,0.00079,12.23526]
[1779469922741,15.59,76877.82,1.0,0.4034,0.00079,12.23498]
[1779469923712,15.59,76874.04,1.0,0.40043,0.00078,12.21106]
[1779469924654,15.59,76870.01,1.0,0.39727,0.00078,12.18485]
[1779469925709,15.59,76860.43,1.0,0.38978,0.00078,12.11941]
[1779469926642,15.59,76856.69,1.0,0.38687,0.00078,12.09275]
[1779469927111,15.59,76856.69,1.0,0.38687,0.00078,12.09275]
[1779469927704,15.59,76860.63,1.0,0.38993,0.00078,12.12077]
[1779469932724,15.59,76862.16,1.0,0.39111,0.00078,12.13134]
[1779469937745,15.59,76863.02,1.0,0.39176,0.00078,12.13714]
[1779469941634,15.58,76867.95,1.0,0.3956,0.00078,12.17062]
[1779469942733,15.58,76872.21,1.0,0.39893,0.00078,12.19868]
[1779469946334,15.58,76873.19,1.0,0.39968,0.00078,12.20495]
[1779469946751,15.58,76872.93,1.0,0.39948,0.00078,12.20324]
[1779469948339,15.58,76870.52,1.0,0.39758,0.00078,12.18748]
[1779469948645,15.58,76869.66,1.0,0.39691,0.00078,12.18178]
[1779469953666,15.58,76871.16,1.0,0.39802,0.00078,12.18426]
[1779469956675,15.58,76866.55,1.0,0.3944,0.00078,12.15344]
[1779469957752,15.58,76862.34,1.0,0.39111,0.00078,12.1245]
[1779469962756,15.58,76862.64,1.0,0.39135,0.00078,12.12665]
[1779469963683,15.58,76853.64,1.0,0.38434,0.00078,12.06219]
[1779469966172,15.58,76854.15,1.0,0.38473,0.00078,12.06591]
[1779469966663,15.58,76854.49,1.0,0.385,0.00078,12.06842]
[1779469971691,15.58,76854.62,1.0,0.3851,0.00078,12.0694]
[1779469976697,15.58,76853.41,1.0,0.38416,0.00078,12.06053]
[1779469978789,15.58,76857.82,1.0,0.38759,0.00078,12.09263]
[1779469983796,15.58,76858.16,1.0,0.38785,0.00078,12.09502]
[1779469984976,15.58,76858.56,1.0,0.38816,0.00078,12.09784]
[1779469985776,15.58,76865.92,1.0,0.3939,0.00078,12.14917]
[1779469987794,15.58,76869.29,1.0,0.39653,0.00078,12.17176]
[1779469992806,15.57,76869.71,1.0,0.39683,0.00078,12.17428]
[1779469997827,15.57,76873.32,1.0,0.39964,0.00079,12.19775]
[1779470002855,15.56,76873.64,1.0,0.39987,0.00079,12.19962]
[1779470007869,15.56,76873.25,1.0,0.39955,0.00079,12.19701]
[1779470012878,15.56,76873.07,1.0,0.39934,0.00079,12.18843]
[1779470017818,15.56,76876.25,1.0,0.40183,0.00079,12.20875]
[1779470022835,15.56,76876.0,1.0,0.40163,0.00079,12.20712]
[1779470027857,15.56,76876.62,1.0,0.40212,0.00079,12.21102]
[1779470032866,15.56,76876.77,1.0,0.40223,0.00079,12.21193]
[1779470037891,15.56,76877.6,1.0,0.40288,0.00079,12.21712]
[1779470042916,15.55,76876.64,1.0,0.40212,0.00079,12.21104]
[1779470047922,15.55,76877.14,1.0,0.40251,0.00079,12.21416]
[1779470052939,15.55,76877.42,1.0,0.40273,0.00079,12.2159]
[1779470057948,15.55,76875.93,1.0,0.40154,0.00079,12.2064]
[1779470062974,15.55,76876.67,1.0,0.40211,0.00079,12.21095]
[1779470067977,15.55,76876.62,1.0,0.40205,0.00079,12.21051]
[1779470073006,15.54,76876.51,1.0,0.40189,0.00079,12.20236]
[1779470078029,15.54,76875.83,1.0,0.40134,0.00079,12.19791]
[1779470079878,15.54,76872.45,1.0,0.39867,0.00079,12.17604]
[1779470084895,15.54,76870.72,1.0,0.39731,0.00079,12.16463]
[1779470089918,15.54,76871.14,1.0,0.39763,0.00079,12.16739]
[1779470094918,15.54,76871.67,1.0,0.39805,0.00079,12.17087]
[1779470099944,15.54,76873.75,1.0,0.39969,0.00079,12.18443]
[1779470102858,15.54,76879.46,1.0,0.40419,0.00079,12.22061]
[1779470107142,15.54,76880.38,1.0,0.4049,0.00079,12.2262]
[1779470107156,15.54,76880.38,1.0,0.4049,0.00079,12.2262]
[1779470107779,15.54,76880.99,1.0,0.40539,0.00079,12.22995]
[1779470109819,15.54,76886.54,1.0,0.40978,0.00079,12.26322]
[1779470115368,15.53,76888.46,1.0,0.41129,0.00079,12.27432]
[1779470118729,15.53,76889.37,1.0,0.41201,0.00079,12.27951]
[1779470118734,15.53,76889.37,1.0,0.41201,0.00079,12.27951]
[1779470118888,15.53,76891.21,1.0,0.41346,0.00079,12.28993]
[1779470123911,15.53,76891.18,1.0,0.41342,0.00079,12.28965]
[1779470128932,15.53,76890.9,1.0,0.41318,0.0008,12.28794]
[1779470133951,15.52,76890.19,1.0,0.41254,0.0008,12.27646]
[1779470138956,15.52,76890.21,1.0,0.41254,0.0008,12.27645]
[1779470143861,15.52,76894.29,1.0,0.41577,0.0008,12.29919]
[1779470148868,15.51,76894.24,1.0,0.41572,0.0008,12.29885]
[1779470153874,15.51,76894.38,1.0,0.41582,0.0008,12.29955]
[1779470158887,15.51,76895.19,1.0,0.41646,0.0008,12.30392]
[1779470163907,15.51,76895.2,1.0,0.41645,0.0008,12.30389]
[1779470164826,15.51,76894.25,1.0,0.41569,0.0008,12.29866]
[1779470164934,15.51,76894.25,1.0,0.41569,0.0008,12.29866]
[1779470165722,15.51,76894.25,1.0,0.41569,0.0008,12.29864]
[1779470166729,15.51,76904.31,1.0,0.42373,0.0008,12.35164]
[1779470167736,15.51,76909.05,1.0,0.42753,0.0008,12.37486]
[1779470171467,15.5,76909.95,1.0,0.42824,0.0008,12.37908]
[1779470171487,15.5,76909.95,1.0,0.42824,0.0008,12.37908]
[1779470171580,15.5,76909.95,1.0,0.42824,0.0008,12.37908]
[1779470171737,15.5,76909.95,1.0,0.42824,0.0008,12.37908]
[1779470171776,15.5,76909.95,1.0,0.42824,0.0008,12.37908]
[1779470171959,15.5,76909.95,1.0,0.42824,0.0008,12.37908]
[1779470171978,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172000,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172159,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172183,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172361,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172392,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172585,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172603,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172824,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172841,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172930,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172957,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172970,15.5,76920.98,1.0,0.43711,0.00081,12.42828]
[1779470172926,15.5,76922.45,1.0,0.43828,0.00081,12.43435]
[1779470173745,15.5,76922.45,1.0,0.43828,0.00081,12.43435]
[1779470173815,15.5,76923.29,1.0,0.43896,0.00081,12.43778]
[1779470175140,15.5,76923.29,1.0,0.43896,0.00081,12.43776]
[1779470175147,15.5,76923.29,1.0,0.43896,0.00081,12.43776]
[1779470175797,15.5,76923.29,1.0,0.43895,0.00081,12.43774]
[1779470180832,15.5,76922.33,1.0,0.43816,0.00081,12.43372]
[1779470186876,15.49,76922.71,1.0,0.43845,0.00081,12.43518]
[1779470188199,15.49,76922.53,1.0,0.4383,0.00081,12.43443]
[1779470188980,15.49,76912.04,1.0,0.42984,0.0008,12.38845]
[1779470194012,15.49,76910.45,1.0,0.42851,0.0008,12.3737]
[1779470194968,15.48,76918.95,1.0,0.43535,0.00081,12.41205]
[1779470199969,15.48,76919.51,1.0,0.4358,0.00081,12.41441]
[1779470204995,15.48,76917.34,1.0,0.43403,0.00081,12.40494]
[1779470209030,15.47,76911.85,1.0,0.42959,0.00081,12.37998]
[1779470211953,15.47,76907.9,1.0,0.4264,0.0008,12.36112]
[1779470214950,15.47,76904.67,1.0,0.4238,0.0008,12.34512]
[1779470216950,15.47,76905.01,1.0,0.42407,0.0008,12.34683]
[1779470216954,15.47,76905.37,1.0,0.42436,0.0008,12.34863]
[1779470218047,15.47,76900.8,1.0,0.42069,0.0008,12.32525]
[1779470218979,15.47,76894.97,1.0,0.41601,0.0008,12.29394]
[1779470220363,15.47,76893.4,1.0,0.41475,0.0008,12.28521]
[1779470220976,15.47,76893.6,1.0,0.41491,0.0008,12.2863]
[1779470225985,15.47,76895.92,1.0,0.41675,0.0008,12.29902]
[1779470228021,15.46,76890.35,1.0,0.41229,0.0008,12.26775]
[1779470233037,15.46,76888.07,1.0,0.41046,0.0008,12.2545]
[1779470233266,15.46,76887.38,1.0,0.40991,0.0008,12.25045]
[1779470234050,15.46,76873.4,1.0,0.39879,0.00079,12.16337]
[1779470234967,15.46,76869.77,1.0,0.39591,0.00079,12.13922]
[1779470235117,15.46,76869.77,1.0,0.39591,0.00079,12.13922]
[1779470235212,15.46,76869.77,1.0,0.39591,0.00079,12.13922]
[1779470240247,15.46,76869.77,1.0,0.39592,0.00079,12.13925]
[1779470245281,15.46,76871.44,1.0,0.39724,0.00079,12.15048]
[1779470250978,15.46,76872.31,1.0,0.39794,0.00079,12.15629]
[1779470253337,15.46,76877.15,1.0,0.40172,0.00079,12.18043]
[1779470257366,15.46,76872.1,1.0,0.39771,0.00079,12.14756]
[1779470260386,15.46,76868.14,1.0,0.39458,0.00079,12.12092]
[1779470263023,15.46,76858.28,1.0,0.38679,0.00079,12.05133]
[1779470264871,15.46,76854.6,1.0,0.3839,0.00078,12.02422]
[1779470265235,15.46,76854.6,1.0,0.3839,0.00078,12.02422]
[1779470265423,15.46,76854.6,1.0,0.3839,0.00078,12.02424]
[1779470266648,15.46,76851.04,1.0,0.38111,0.00078,11.99743]
[1779470268144,15.46,76849.22,1.0,0.37969,0.00078,11.98353]
[1779470268444,15.46,76849.22,1.0,0.37969,0.00078,11.98353]
[1779470273451,15.46,76846.73,1.0,0.37774,0.00078,11.96419]
[1779470274489,15.46,76841.19,1.0,0.37342,0.00078,11.92018]
[1779470275497,15.46,76837.7,1.0,0.3707,0.00078,11.89172]
[1779470276984,15.46,76845.55,1.0,0.37682,0.00078,11.95489]
[1779470281404,15.46,76846.35,1.0,0.37743,0.00078,11.9611]
[1779470281441,15.46,76846.35,1.0,0.37743,0.00078,11.9611]
[1779470285566,15.46,76841.65,1.0,0.37376,0.00078,11.9237]
[1779470290603,15.46,76840.76,1.0,0.37306,0.00078,11.91647]
[1779470295635,15.46,76840.07,1.0,0.37251,0.00078,11.91073]
[1779470300671,15.46,76839.83,1.0,0.37232,0.00078,11.90872]
[1779470301677,15.46,76844.27,1.0,0.37577,0.00078,11.94435]
[1779470303077,15.45,76848.99,1.0,0.37945,0.00078,11.98118]
[1779470308728,15.45,76850.05,1.0,0.38026,0.00078,11.98914]
[1779470312754,15.45,76846.21,1.0,0.37718,0.00078,11.95182]
[1779470314769,15.45,76838.95,1.0,0.37152,0.00078,11.89366]
[1779470317944,15.45,76832.7,1.0,0.36667,0.00077,11.84163]
[1779470319664,15.45,76830.03,1.0,0.3646,0.00077,11.81891]
[1779470320132,15.45,76827.49,1.0,0.36263,0.00077,11.79691]
[1779470325147,15.45,76824.77,1.0,0.36053,0.00077,11.7731]
[1779470325765,15.45,76825.01,1.0,0.36072,0.00077,11.7752]
[1779470325772,15.45,76825.01,1.0,0.36072,0.00077,11.7752]
[1779470326054,15.45,76820.8,1.0,0.35748,0.00077,11.7378]
[1779470327110,15.45,76816.5,1.0,0.35418,0.00077,11.69875]
[1779470332110,15.45,76818.9,1.0,0.35602,0.00077,11.72065]
[1779470337114,15.45,76818.16,1.0,0.35546,0.00077,11.71407]
[1779470342129,15.45,76818.0,1.0,0.35535,0.00077,11.71269]
[1779470343152,15.45,76821.82,1.0,0.35828,0.00077,11.74713]
[1779470348163,15.45,76823.08,1.0,0.35924,0.00077,11.75829]
[1779470353182,15.45,76823.02,1.0,0.35919,0.00077,11.75765]
[1779470358190,15.45,76822.94,1.0,0.35912,0.00077,11.75682]
[1779470361205,15.45,76826.45,1.0,0.36181,0.00077,11.78769]
[1779470366206,15.45,76825.21,1.0,0.36084,0.00077,11.77665]
[1779470371218,15.44,76826.07,1.0,0.36141,0.00077,11.77641]
[1779470372794,15.44,76829.09,1.0,0.36374,0.00077,11.8026]
[1779470372799,15.44,76829.09,1.0,0.36374,0.00077,11.8026]
[1779470373210,15.44,76829.82,1.0,0.3643,0.00077,11.8089]
[1779470377563,15.44,76828.33,1.0,0.36314,0.00077,11.79593]
[1779470378219,15.44,76827.84,1.0,0.36275,0.00077,11.7916]
[1779470380130,15.44,76831.87,1.0,0.36587,0.00077,11.82618]
[1779470385132,15.44,76833.74,1.0,0.3673,0.00078,11.84181]
[1779470390150,15.43,76834.92,1.0,0.36819,0.00078,11.85142]
[1779470395161,15.43,76834.95,1.0,0.36818,0.00078,11.85134]
[1779470397223,15.43,76834.47,1.0,0.36779,0.00078,11.84719]
[1779470397565,15.43,76832.61,1.0,0.36635,0.00078,11.83148]
[1779470398152,15.43,76814.7,1.0,0.35254,0.00077,11.67244]
[1779470399127,15.43,76803.4,1.0,0.34391,0.00076,11.56495]
[1779470399443,15.43,76803.4,1.0,0.34391,0.00076,11.56495]
[1779470400077,15.43,76803.4,1.0,0.34391,0.00076,11.56495]
[1779470400181,15.43,76777.52,1.0,0.32447,0.00074,11.29944]
[1779470400320,15.43,76777.52,1.0,0.32447,0.00074,11.29944]
[1779470400476,15.43,76777.52,1.0,0.32447,0.00074,11.29944]
[1779470400810,15.43,76777.52,1.0,0.32447,0.00074,11.29944]
[1779470400924,15.43,76739.44,1.0,0.29672,0.00071,10.86316]
[1779470401486,15.43,76739.44,1.0,0.29672,0.00071,10.86316]
[1779470401679,15.43,76739.44,1.0,0.29672,0.00071,10.86316]
[1779470401707,15.43,76739.44,1.0,0.29672,0.00071,10.86316]
[1779470401874,15.43,76739.44,1.0,0.29672,0.00071,10.86316]
[1779470402123,15.43,76739.44,1.0,0.29672,0.00071,10.86316]
[1779470402237,15.42,76717.24,1.0,0.28102,0.0007,10.58558]
[1779470402335,15.42,76717.24,1.0,0.28102,0.0007,10.58558]
[1779470402517,15.42,76717.24,1.0,0.28102,0.0007,10.58558]
[1779470402682,15.42,76717.24,1.0,0.28102,0.0007,10.58558]
[1779470403064,15.42,76717.24,1.0,0.28102,0.0007,10.58558]
[1779470403174,15.42,76717.24,1.0,0.28102,0.0007,10.58558]
[1779470403258,15.42,76717.24,1.0,0.28102,0.0007,10.58558]
[1779470403162,15.42,76724.38,1.0,0.28601,0.0007,10.67631]
[1779470403455,15.42,76724.38,1.0,0.28601,0.0007,10.67631]
[1779470403517,15.42,76724.38,1.0,0.28601,0.0007,10.67631]
[1779470403858,15.42,76724.38,1.0,0.28601,0.0007,10.67631]
[1779470404186,15.42,76724.38,1.0,0.28601,0.0007,10.67631]
[1779470404211,15.42,76730.4,1.0,0.29025,0.00071,10.75147]
[1779470404861,15.42,76730.4,1.0,0.29025,0.00071,10.75147]
[1779470405142,15.42,76730.4,1.0,0.29025,0.00071,10.75147]
[1779470405160,15.42,76730.4,1.0,0.29025,0.00071,10.75147]
[1779470405243,15.42,76745.84,1.0,0.30128,0.00072,10.93949]
[1779470405373,15.42,76745.84,1.0,0.30128,0.00072,10.93949]
[1779470405747,15.42,76745.84,1.0,0.30128,0.00072,10.93949]
[1779470405875,15.42,76745.84,1.0,0.30128,0.00072,10.93949]
[1779470405985,15.42,76745.84,1.0,0.30128,0.00072,10.93949]
[1779470406238,15.42,76753.69,1.0,0.30695,0.00073,11.03188]
[1779470406314,15.42,76753.69,1.0,0.30695,0.00073,11.03188]
[1779470406434,15.42,76753.69,1.0,0.30695,0.00073,11.03188]
[1779470406482,15.42,76753.69,1.0,0.30695,0.00073,11.03188]
[1779470406537,15.42,76753.69,1.0,0.30695,0.00073,11.03188]
[1779470406650,15.42,76762.09,1.0,0.31306,0.00073,11.12836]
[1779470407621,15.42,76762.09,1.0,0.31306,0.00073,11.12836]
[1779470407647,15.42,76762.09,1.0,0.31306,0.00073,11.12836]
[1779470407657,15.42,76762.09,1.0,0.31306,0.00073,11.12836]
[1779470407723,15.42,76761.73,1.0,0.3128,0.00073,11.12432]
[1779470409127,15.42,76761.73,1.0,0.3128,0.00073,11.12432]
[1779470409177,15.42,76761.73,1.0,0.3128,0.00073,11.12432]
[1779470409195,15.42,76767.77,1.0,0.31723,0.00074,11.19214]
[1779470409508,15.42,76767.77,1.0,0.31723,0.00074,11.19214]
[1779470409617,15.42,76767.77,1.0,0.31723,0.00074,11.19214]
[1779470410035,15.42,76767.77,1.0,0.31723,0.00074,11.19214]
[1779470410248,15.42,76771.05,1.0,0.31965,0.00074,11.2285]
[1779470412501,15.42,76770.35,1.0,0.31912,0.00074,11.22066]
[1779470412533,15.42,76770.35,1.0,0.31912,0.00074,11.22066]
[1779470416716,15.42,76767.75,1.0,0.31718,0.00074,11.19144]
[1779470417217,15.42,76769.0,1.0,0.3181,0.00074,11.20525]
[1779470419183,15.42,76763.76,1.0,0.31424,0.00073,11.14647]
[1779470421167,15.42,76757.08,1.0,0.30935,0.00073,11.07017]
[1779470423821,15.42,76756.34,1.0,0.30882,0.00073,11.06173]
[1779470423846,15.42,76756.34,1.0,0.30882,0.00073,11.06173]
[1779470423895,15.42,76756.95,1.0,0.30926,0.00073,11.06883]
[1779470426591,15.42,76761.28,1.0,0.31243,0.00073,11.11851]
[1779470431626,15.42,76763.59,1.0,0.31404,0.00073,11.13719]
[1779470433638,15.42,76767.94,1.0,0.31725,0.00074,11.18613]
[1779470435710,15.42,76769.66,1.0,0.31852,0.00074,11.20528]
[1779470435955,15.42,76769.66,1.0,0.31852,0.00074,11.20528]
[1779470437260,15.42,76775.63,1.0,0.32295,0.00074,11.27086]
[1779470438926,15.42,76775.69,1.0,0.32299,0.00074,11.27151]
[1779470438962,15.42,76775.69,1.0,0.32299,0.00074,11.27151]
[1779470443975,15.42,76772.94,1.0,0.32096,0.00074,11.24157]
[1779470445332,15.42,76767.66,1.0,0.31707,0.00074,11.18335]
[1779470448101,15.43,76764.58,1.0,0.31482,0.00073,11.14904]
[1779470448228,15.43,76765.22,1.0,0.31529,0.00073,11.15634]
[1779470451231,15.43,76768.78,1.0,0.31793,0.00074,11.19632]
[1779470454208,15.43,76772.86,1.0,0.32095,0.00074,11.2414]
[1779470459219,15.43,76772.43,1.0,0.32064,0.00074,11.23688]
[1779470463255,15.43,76768.2,1.0,0.31753,0.00074,11.19032]
[1779470466576,15.43,76767.49,1.0,0.31702,0.00074,11.18258]
[1779470466604,15.43,76767.49,1.0,0.31702,0.00074,11.18258]
[1779470466869,15.43,76767.49,1.0,0.31702,0.00074,11.18265]
[1779470468883,15.43,76763.47,1.0,0.31408,0.00073,11.13779]
[1779470473919,15.44,76762.79,1.0,0.31362,0.00073,11.13065]
[1779470478954,15.44,76766.8,1.0,0.3166,0.00073,11.17621]
[1779470483341,15.44,76761.67,1.0,0.31286,0.00073,11.11886]
[1779470483983,15.44,76761.67,1.0,0.31286,0.00073,11.11886]
[1779470484028,15.44,76761.67,1.0,0.31286,0.00073,11.11886]
[1779470484085,15.44,76751.29,1.0,0.30532,0.00072,10.99932]
[1779470489141,15.44,76749.19,1.0,0.30383,0.00072,10.97518]
[1779470489310,15.44,76748.88,1.0,0.30362,0.00072,10.97168]
[1779470494320,15.45,76747.25,1.0,0.30237,0.00072,10.94507]
[1779470499322,15.45,76744.26,1.0,0.30027,0.00072,10.91036]
[1779470504353,15.46,76744.31,1.0,0.30036,0.00072,10.91181]
[1779470504304,15.46,76749.51,1.0,0.30411,0.00072,10.9735]
[1779470504728,15.46,76749.51,1.0,0.30411,0.00072,10.9735]
[1779470504770,15.46,76749.51,1.0,0.30411,0.00072,10.9735]
[1779470505141,15.46,76749.51,1.0,0.30413,0.00072,10.97373]
[1779470506145,15.46,76756.35,1.0,0.30909,0.00073,11.0534]
[1779470508304,15.46,76760.72,1.0,0.31229,0.00073,11.10358]
[1779470509217,15.46,76765.12,1.0,0.31551,0.00073,11.15328]
[1779470509731,15.46,76765.12,1.0,0.31551,0.00073,11.15328]
[1779470509740,15.46,76765.12,1.0,0.31551,0.00073,11.15328]
[1779470510293,15.46,76768.55,1.0,0.31803,0.00074,11.19151]
[1779470515313,15.47,76769.02,1.0,0.31842,0.00074,11.19726]
[1779470520340,15.47,76771.69,1.0,0.32044,0.00074,11.2274]
[1779470524296,15.48,76777.59,1.0,0.32485,0.00074,11.29205]
[1779470529305,15.48,76776.12,1.0,0.3238,0.00074,11.27683]
[1779470529472,15.48,76776.29,1.0,0.32394,0.00074,11.27875]
[1779470529475,15.48,76776.29,1.0,0.32394,0.00074,11.27875]
[1779470530317,15.48,76776.29,1.0,0.32394,0.00074,11.27875]
[1779470531650,15.48,76774.87,1.0,0.32288,0.00074,11.26344]
[1779470531677,15.48,76774.87,1.0,0.32288,0.00074,11.26344]
[1779470537366,15.48,76772.18,1.0,0.3209,0.00074,11.23425]
[1779470542403,15.48,76771.42,1.0,0.32034,0.00074,11.22597]
[1779470546431,15.48,76767.72,1.0,0.31763,0.00073,11.18535]
[1779470552363,15.48,76773.67,1.0,0.32194,0.00074,11.24317]
[1779470557507,15.48,76776.57,1.0,0.3241,0.00074,11.27479]
[1779470562233,15.49,76781.8,1.0,0.328,0.00074,11.33063]
[1779470567341,15.49,76780.7,1.0,0.32718,0.00074,11.31905]
[1779470567442,15.49,76774.42,1.0,0.32253,0.00074,11.25187]
[1779470568441,15.49,76766.52,1.0,0.31672,0.00073,11.16521]
[1779470569266,15.49,76760.38,1.0,0.31223,0.00073,11.09634]
[1779470569655,15.49,76760.38,1.0,0.31223,0.00073,11.09634]
[1779470570421,15.49,76759.78,1.0,0.3118,0.00073,11.08964]
[1779470575431,15.49,76761.67,1.0,0.31321,0.00073,11.11147]
[1779470580444,15.49,76763.34,1.0,0.31446,0.00073,11.13082]
[1779470585462,15.5,76765.57,1.0,0.31613,0.00073,11.15629]
[1779470587480,15.5,76769.4,1.0,0.31896,0.00073,11.19896]
[1779470589494,15.5,76773.12,1.0,0.32171,0.00074,11.23981]
[1779470594506,15.5,76771.37,1.0,0.32047,0.00074,11.22144]
[1779470599521,15.51,76769.5,1.0,0.31914,0.00073,11.20166]
[1779470603405,15.51,76766.08,1.0,0.31664,0.00073,11.16407]
[1779470606410,15.51,76761.63,1.0,0.31341,0.00073,11.11455]
[1779470609428,15.51,76757.43,1.0,0.31037,0.00073,11.06724]
[1779470609601,15.51,76757.43,1.0,0.31037,0.00073,11.06724]
[1779470609622,15.51,76757.43,1.0,0.31037,0.00073,11.06724]
[1779470610198,15.51,76757.43,1.0,0.31037,0.00073,11.06724]
[1779470610413,15.51,76752.59,1.0,0.30686,0.00072,11.01156]
[1779470610574,15.51,76752.59,1.0,0.30686,0.00072,11.01156]
[1779470610709,15.51,76752.59,1.0,0.30686,0.00072,11.01156]
[1779470610735,15.51,76752.59,1.0,0.30686,0.00072,11.01156]
[1779470610740,15.51,76752.59,1.0,0.30686,0.00072,11.01156]
[1779470610909,15.51,76752.59,1.0,0.30686,0.00072,11.01156]
[1779470610943,15.51,76752.59,1.0,0.30686,0.00072,11.01156]
[1779470610950,15.51,76752.59,1.0,0.30686,0.00072,11.01156]
[1779470610987,15.51,76748.99,1.0,0.30427,0.00072,10.96965]
[1779470611501,15.51,76748.99,1.0,0.30427,0.00072,10.96965]
[1779470612294,15.51,76748.99,1.0,0.30427,0.00072,10.96965]
[1779470612414,15.51,76748.99,1.0,0.30427,0.00072,10.96965]
[1779470612367,15.51,76737.93,1.0,0.29625,0.00071,10.83027]
[1779470612782,15.51,76737.93,1.0,0.29625,0.00071,10.83027]
[1779470612822,15.51,76737.93,1.0,0.29625,0.00071,10.83027]
[1779470612842,15.51,76737.93,1.0,0.29625,0.00071,10.83027]
[1779470613042,15.51,76737.93,1.0,0.29625,0.00071,10.83027]
[1779470613061,15.51,76737.93,1.0,0.29625,0.00071,10.83027]
[1779470613241,15.51,76737.93,1.0,0.29625,0.00071,10.83027]
[1779470613342,15.51,76725.33,1.0,0.28735,0.0007,10.67565]
[1779470613872,15.51,76725.33,1.0,0.28735,0.0007,10.67565]
[1779470613892,15.51,76725.33,1.0,0.28735,0.0007,10.67565]
[1779470614297,15.51,76725.33,1.0,0.28735,0.0007,10.67565]
[1779470614340,15.51,76725.33,1.0,0.28735,0.0007,10.67565]
[1779470614441,15.51,76713.73,1.0,0.27925,0.00069,10.52879]
[1779470614987,15.51,76704.28,1.0,0.27274,0.00068,10.40615]
[1779470615594,15.51,76704.28,1.0,0.27274,0.00068,10.40615]
[1779470615687,15.51,76704.28,1.0,0.27274,0.00068,10.40615]
[1779470615919,15.51,76704.28,1.0,0.27274,0.00068,10.40615]
[1779470616611,15.51,76704.28,1.0,0.27274,0.00068,10.40615]
[1779470616619,15.51,76704.28,1.0,0.27274,0.00068,10.40615]
[1779470616665,15.51,76704.28,1.0,0.27274,0.00068,10.40615]
[1779470617474,15.51,76698.04,1.0,0.26851,0.00068,10.32451]
[1779470617963,15.51,76698.04,1.0,0.26851,0.00068,10.32451]
[1779470618321,15.51,76698.04,1.0,0.26851,0.00068,10.32451]
[1779470618407,15.51,76698.04,1.0,0.26851,0.00068,10.32451]
[1779470618503,15.51,76697.35,1.0,0.26807,0.00068,10.31586]
[1779470618543,15.51,76697.35,1.0,0.26807,0.00068,10.31586]
[1779470618551,15.51,76697.35,1.0,0.26807,0.00068,10.31586]
[1779470618615,15.51,76697.35,1.0,0.26807,0.00068,10.31586]
[1779470618631,15.51,76697.35,1.0,0.26807,0.00068,10.31586]
[1779470618672,15.51,76697.35,1.0,0.26807,0.00068,10.31586]
[1779470618955,15.51,76697.35,1.0,0.26807,0.00068,10.31586]
[1779470619128,15.51,76697.35,1.0,0.26807,0.00068,10.31586]
[1779470619310,15.51,76697.35,1.0,0.26807,0.00068,10.31586]
[1779470619318,15.51,76697.35,1.0,0.26807,0.00068,10.31586]
[1779470619417,15.51,76679.03,1.0,0.25581,0.00066,10.06872]
[1779470619775,15.51,76679.03,1.0,0.25581,0.00066,10.06872]
[1779470620682,15.52,76680.3,1.0,0.25665,0.00066,10.0862]
[1779470621969,15.52,76686.12,1.0,0.26054,0.00067,10.16574]
[1779470623646,15.52,76688.84,1.0,0.26239,0.00067,10.20313]
[1779470623709,15.52,76688.84,1.0,0.26239,0.00067,10.20313]
[1779470623982,15.52,76693.35,1.0,0.26544,0.00067,10.26403]
[1779470629019,15.53,76695.32,1.0,0.26689,0.00068,10.29264]
[1779470634162,15.53,76698.33,1.0,0.269,0.00068,10.33397]
[1779470634995,15.54,76699.94,1.0,0.27011,0.00068,10.35554]
[1779470635004,15.54,76699.94,1.0,0.27011,0.00068,10.35554]
[1779470635096,15.54,76702.16,1.0,0.27164,0.00068,10.38504]
[1779470636171,15.54,76705.74,1.0,0.2741,0.00068,10.43208]
[1779470641102,15.54,76701.36,1.0,0.27118,0.00068,10.37613]
[1779470644123,15.55,76695.44,1.0,0.26722,0.00068,10.29911]
[1779470645946,15.55,76695.75,1.0,0.26745,0.00068,10.30363]
[1779470648001,15.55,76694.82,1.0,0.26687,0.00068,10.29209]
[1779470653185,15.56,76694.91,1.0,0.26705,0.00067,10.29573]
[1779470656252,15.56,76686.26,1.0,0.2613,0.00067,10.18093]
[1779470656843,15.56,76686.26,1.0,0.2613,0.00067,10.18093]
[1779470657527,15.57,76684.75,1.0,0.26031,0.00067,10.16089]
[1779470658167,15.57,76684.75,1.0,0.26031,0.00067,10.16089]
[1779470658246,15.57,76684.19,1.0,0.25996,0.00067,10.15379]
[1779470661242,15.57,76679.24,1.0,0.25675,0.00066,10.08802]
[1779470666278,15.58,76676.38,1.0,0.25499,0.00066,10.05152]
[1779470671313,15.61,76680.43,1.0,0.25791,0.00066,10.10613]
[1779470672336,15.61,76686.67,1.0,0.26208,0.00067,10.19086]
[1779470674338,15.62,76691.07,1.0,0.26508,0.00067,10.25068]
[1779470679372,15.62,76688.43,1.0,0.26342,0.00067,10.21772]
[1779470680448,15.62,76688.43,1.0,0.26342,0.00067,10.21772]
[1779470680454,15.62,76688.43,1.0,0.26342,0.00067,10.21772]
[1779470680458,15.62,76688.43,1.0,0.26342,0.00067,10.21772]
[1779470680477,15.62,76688.43,1.0,0.26342,0.00067,10.21772]
[1779470680515,15.63,76689.16,1.0,0.26393,0.00067,10.22792]
[1779470680637,15.63,76689.16,1.0,0.26393,0.00067,10.22792]
[1779470680684,15.63,76689.16,1.0,0.26393,0.00067,10.22792]
[1779470680866,15.63,76689.16,1.0,0.26393,0.00067,10.22792]
[1779470680896,15.63,76689.16,1.0,0.26393,0.00067,10.22792]
[1779470681536,15.63,76689.16,1.0,0.26393,0.00067,10.22792]
[1779470681387,15.63,76689.16,1.0,0.26395,0.00067,10.22835]
[1779470681702,15.63,76689.16,1.0,0.26395,0.00067,10.22835]
[1779470681738,15.63,76689.16,1.0,0.26395,0.00067,10.22835]
[1779470682393,15.63,76689.21,1.0,0.26401,0.00067,10.22944]
[1779470683442,15.63,76689.21,1.0,0.26401,0.00067,10.22944]
[1779470683486,15.63,76689.21,1.0,0.26401,0.00067,10.22944]
[1779470683524,15.63,76689.21,1.0,0.26401,0.00067,10.22944]
[1779470683504,15.63,76691.62,1.0,0.26564,0.00067,10.2619]
[1779470684408,15.63,76691.62,1.0,0.26566,0.00067,10.26228]
[1779470688675,15.64,76693.24,1.0,0.26684,0.00067,10.2854]
[1779470688690,15.64,76693.24,1.0,0.26684,0.00067,10.2854]
[1779470689444,15.64,76694.26,1.0,0.26754,0.00067,10.2992]
[1779470690794,15.64,76694.18,1.0,0.2675,0.00067,10.29849]
[1779470694531,15.65,76697.9,1.0,0.27008,0.00068,10.34869]
[1779470696111,15.65,76697.9,1.0,0.27009,0.00068,10.349]
[1779470696121,15.65,76697.9,1.0,0.27009,0.00068,10.349]
[1779470696496,15.65,76699.42,1.0,0.27114,0.00068,10.36913]
[1779470698506,15.65,76704.51,1.0,0.27462,0.00068,10.43561]
[1779470700239,15.65,76706.34,1.0,0.27587,0.00068,10.45935]
[1779470700247,15.65,76706.34,1.0,0.27587,0.00068,10.45935]
[1779470700382,15.65,76706.34,1.0,0.27587,0.00068,10.45935]
[1779470700570,15.65,76718.87,1.0,0.28449,0.00069,10.61821]
[1779470701133,15.65,76718.87,1.0,0.28449,0.00069,10.61821]
[1779470701183,15.65,76718.87,1.0,0.28449,0.00069,10.61821]
[1779470701535,15.65,76718.87,1.0,0.28449,0.00069,10.61821]
[1779470701534,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470701593,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470701640,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470701716,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470701757,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470701818,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470701853,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470702024,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470702062,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470702237,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470702267,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470702438,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470702474,15.65,76729.88,1.0,0.29218,0.0007,10.7541]
[1779470702576,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470702640,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470702677,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470702767,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470702795,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470702851,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470702888,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470703019,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470703056,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470703124,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470703147,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470703356,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470703412,15.65,76731.01,1.0,0.29299,0.0007,10.76797]
[1779470703567,15.65,76731.33,1.0,0.29321,0.0007,10.7719]
[1779470706172,15.66,76731.38,1.0,0.29326,0.0007,10.7727]
[1779470706562,15.66,76731.29,1.0,0.29321,0.0007,10.77177]
[1779470711596,15.66,76730.64,1.0,0.2928,0.0007,10.76471]
[1779470715940,15.66,76730.48,1.0,0.29271,0.0007,10.76323]
[1779470716932,15.66,76725.2,1.0,0.28904,0.0007,10.69916]
[1779470718282,15.66,76725.2,1.0,0.28904,0.0007,10.69916]
[1779470718384,15.67,76721.48,1.0,0.28646,0.00069,10.65351]
[1779470719717,15.67,76725.63,1.0,0.28937,0.0007,10.70491]
[1779470726463,15.67,76724.7,1.0,0.28877,0.0007,10.69448]
[1779470729724,15.68,76719.64,1.0,0.28531,0.00069,10.63285]
[1779470733750,15.68,76725.17,1.0,0.28908,0.0007,10.6937]
[1779470735371,15.68,76725.17,1.0,0.28908,0.0007,10.6937]
[1779470735499,15.68,76728.59,1.0,0.29148,0.0007,10.7358]
[1779470740800,15.68,76729.97,1.0,0.29249,0.0007,10.75324]
[1779470742814,15.68,76733.55,1.0,0.29502,0.0007,10.79663]
[1779470747889,15.69,76736.71,1.0,0.29727,0.00071,10.83478]
[1779470747901,15.69,76736.71,1.0,0.29727,0.00071,10.83478]
[1779470748426,15.69,76740.07,1.0,0.29965,0.00071,10.87462]
[1779470754366,15.69,76740.19,1.0,0.29976,0.00071,10.87649]
[1779470759934,15.69,76742.6,1.0,0.30153,0.00071,10.90576]
[1779470764979,15.7,76743.87,1.0,0.30246,0.00071,10.92102]
[1779470770012,15.7,76744.74,1.0,0.30309,0.00071,10.93143]
[1779470775049,15.7,76744.27,1.0,0.30277,0.00071,10.9262]
[1779470779291,15.7,76738.64,1.0,0.2988,0.00071,10.86047]
[1779470780481,15.7,76731.73,1.0,0.29394,0.0007,10.7782]
[1779470786137,15.71,76732.76,1.0,0.29472,0.0007,10.79152]
[1779470788135,15.71,76740.55,1.0,0.30023,0.00071,10.88432]
[1779470791157,15.71,76744.98,1.0,0.3033,0.00071,10.92846]
[1779470796191,15.72,76744.39,1.0,0.30294,0.00071,10.92263]
[1779470798206,15.72,76736.92,1.0,0.29767,0.0007,10.83527]
[1779470803240,15.72,76735.03,1.0,0.29639,0.0007,10.81373]
[1779470808279,15.73,76733.58,1.0,0.29543,0.0007,10.79745]
[1779470813310,15.73,76736.54,1.0,0.29757,0.0007,10.83358]
[1779470818346,15.74,76737.93,1.0,0.2986,0.00071,10.85087]
[1779470823384,15.74,76737.28,1.0,0.2982,0.0007,10.84406]
[1779470831438,15.75,76738.31,1.0,0.299,0.0007,10.8575]
[1779470836472,15.75,76738.82,1.0,0.29941,0.00071,10.86436]
[1779470841507,15.75,76739.34,1.0,0.29982,0.00071,10.8712]
[1779470846542,15.76,76739.81,1.0,0.3002,0.00071,10.87743]
[1779470851577,15.76,76739.61,1.0,0.3,0.00071,10.86785]
[1779470856613,15.77,76739.4,1.0,0.29989,0.00071,10.86612]
[1779470861647,15.77,76739.18,1.0,0.29978,0.00071,10.86428]
[1779470866683,15.77,76739.37,1.0,0.29996,0.00071,10.86723]
[1779470871721,15.78,76741.28,1.0,0.30135,0.00071,10.89019]
[1779470876757,15.78,76741.16,1.0,0.3013,0.00071,10.88927]
[1779470880892,15.78,76748.94,1.0,0.30685,0.00071,10.97944]
[1779470886848,15.79,76751.05,1.0,0.30839,0.00071,11.00398]
[1779470887021,15.79,76751.05,1.0,0.30839,0.00071,11.00398]
[1779470887089,15.79,76751.05,1.0,0.30839,0.00071,11.00398]
[1779470887123,15.79,76753.0,1.0,0.30979,0.00071,11.02607]
[1779470888703,15.79,76753.0,1.0,0.30979,0.00071,11.02607]
[1779470888714,15.79,76758.82,1.0,0.31398,0.00072,11.09107]
[1779470888919,15.79,76758.82,1.0,0.31398,0.00072,11.09107]
[1779470889139,15.79,76758.82,1.0,0.31398,0.00072,11.09107]
[1779470889457,15.79,76758.82,1.0,0.31398,0.00072,11.09107]
[1779470889658,15.79,76758.82,1.0,0.31398,0.00072,11.09107]
[1779470889699,15.79,76786.85,1.0,0.3344,0.00074,11.38637]
[1779470889831,15.79,76786.85,1.0,0.3344,0.00074,11.38637]
[1779470890103,15.79,76786.85,1.0,0.3344,0.00074,11.38637]
[1779470890295,15.79,76786.85,1.0,0.3344,0.00074,11.38637]
[1779470890399,15.79,76786.85,1.0,0.3344,0.00074,11.38637]
[1779470890461,15.79,76786.85,1.0,0.3344,0.00074,11.38637]
[1779470890549,15.79,76786.85,1.0,0.3344,0.00074,11.38637]
[1779470890567,15.79,76786.85,1.0,0.3344,0.00074,11.38637]
[1779470890652,15.79,76786.85,1.0,0.3344,0.00074,11.38637]
[1779470890684,15.79,76786.85,1.0,0.3344,0.00074,11.38637]
[1779470890686,15.79,76786.85,1.0,0.3344,0.00074,11.38637]
[1779470890720,15.79,76810.58,1.0,0.35206,0.00075,11.61302]
[1779470890812,15.79,76810.58,1.0,0.35206,0.00075,11.61302]
[1779470890896,15.79,76810.58,1.0,0.35206,0.00075,11.61302]
[1779470891315,15.79,76810.58,1.0,0.35206,0.00075,11.61302]
[1779470891326,15.79,76810.58,1.0,0.35206,0.00075,11.61302]
[1779470891507,15.79,76810.58,1.0,0.35206,0.00075,11.61302]
[1779470891535,15.79,76810.58,1.0,0.35206,0.00075,11.61302]
[1779470891544,15.79,76828.16,1.0,0.36536,0.00076,11.7663]
[1779470891998,15.79,76828.16,1.0,0.36536,0.00076,11.7663]
[1779470892064,15.79,76828.16,1.0,0.36536,0.00076,11.7663]
[1779470892166,15.79,76834.33,1.0,0.37007,0.00076,11.817]
[1779470893101,15.79,76834.33,1.0,0.37007,0.00076,11.817]
[1779470893235,15.79,76834.33,1.0,0.37007,0.00076,11.817]
[1779470893278,15.79,76834.33,1.0,0.37007,0.00076,11.817]
[1779470893349,15.79,76834.33,1.0,0.37007,0.00076,11.817]
[1779470893436,15.79,76834.33,1.0,0.37007,0.00076,11.817]
[1779470893583,15.79,76834.33,1.0,0.37007,0.00076,11.817]
[1779470893627,15.79,76834.33,1.0,0.37007,0.00076,11.817]
[1779470893785,15.79,76834.33,1.0,0.37007,0.00076,11.817]
[1779470893674,15.79,76836.33,1.0,0.37161,0.00077,11.8332]
[1779470893990,15.79,76836.33,1.0,0.37161,0.00077,11.8332]
[1779470894109,15.79,76836.33,1.0,0.37161,0.00077,11.8332]
[1779470894115,15.79,76836.33,1.0,0.37161,0.00077,11.8332]
[1779470894286,15.79,76836.33,1.0,0.37161,0.00077,11.8332]
[1779470894799,15.79,76860.32,1.0,0.3901,0.00078,12.01245]
[1779470895300,15.79,76860.32,1.0,0.3901,0.00078,12.01245]
[1779470895337,15.79,76860.32,1.0,0.3901,0.00078,12.01245]
[1779470895413,15.79,76860.32,1.0,0.3901,0.00078,12.01245]
[1779470895458,15.79,76860.32,1.0,0.3901,0.00078,12.01245]
[1779470895690,15.79,76860.32,1.0,0.3901,0.00078,12.01245]
[1779470895733,15.79,76860.32,1.0,0.3901,0.00078,12.01245]
[1779470895775,15.79,76880.78,1.0,0.40606,0.00078,12.14482]
[1779470896610,15.79,76880.78,1.0,0.40606,0.00078,12.14482]
[1779470896659,15.79,76880.78,1.0,0.40606,0.00078,12.14482]
[1779470896785,15.79,76880.78,1.0,0.40606,0.00078,12.14482]
[1779470896715,15.79,76874.63,1.0,0.40124,0.00078,12.107]
[1779470897141,15.79,76874.63,1.0,0.40124,0.00078,12.107]
[1779470897292,15.79,76874.63,1.0,0.40124,0.00078,12.107]
[1779470897482,15.79,76874.63,1.0,0.40124,0.00078,12.107]
[1779470897525,15.79,76874.63,1.0,0.40124,0.00078,12.107]
[1779470897669,15.79,76874.63,1.0,0.40124,0.00078,12.107]
[1779470897719,15.79,76874.63,1.0,0.40124,0.00078,12.107]
[1779470897763,15.79,76893.6,1.0,0.41614,0.00079,12.21776]
[1779470897970,15.79,76893.6,1.0,0.41614,0.00079,12.21776]
[1779470897992,15.79,76893.6,1.0,0.41614,0.00079,12.21776]
[1779470898010,15.79,76893.6,1.0,0.41614,0.00079,12.21776]
[1779470898025,15.79,76893.6,1.0,0.41614,0.00079,12.21776]
[1779470898677,15.79,76915.3,1.0,0.43333,0.0008,12.32345]
[1779470899626,15.79,76915.3,1.0,0.43333,0.0008,12.32345]
[1779470899671,15.79,76915.3,1.0,0.43333,0.0008,12.32345]
[1779470899674,15.79,76915.3,1.0,0.43333,0.0008,12.32345]
[1779470899822,15.79,76916.26,1.0,0.4341,0.0008,12.32761]
[1779470899958,15.79,76916.26,1.0,0.4341,0.0008,12.32761]
[1779470900044,15.79,76916.26,1.0,0.4341,0.0008,12.32761]
[1779470900138,15.79,76916.26,1.0,0.4341,0.0008,12.32761]
[1779470900187,15.79,76916.26,1.0,0.4341,0.0008,12.32761]
[1779470900732,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901076,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901118,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901138,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901171,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901210,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901426,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901628,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901674,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901702,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901731,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901751,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901776,15.79,76907.57,1.0,0.42719,0.00079,12.28841]
[1779470901755,15.79,76889.61,1.0,0.41298,0.00079,12.19579]
[1779470901956,15.79,76889.61,1.0,0.41298,0.00079,12.19579]
[1779470902037,15.79,76889.61,1.0,0.41298,0.00079,12.19579]
[1779470902045,15.79,76889.61,1.0,0.41298,0.00079,12.19579]
[1779470902058,15.79,76889.61,1.0,0.41298,0.00079,12.19579]
[1779470902082,15.79,76889.61,1.0,0.41298,0.00079,12.19579]
[1779470902343,15.79,76889.61,1.0,0.41298,0.00079,12.19579]
[1779470902374,15.79,76889.61,1.0,0.41298,0.00079,12.19579]
[1779470902444,15.79,76887.33,1.0,0.41117,0.00079,12.18284]
[1779470903587,15.79,76887.33,1.0,0.41117,0.00079,12.18284]
[1779470903626,15.79,76887.33,1.0,0.41117,0.00079,12.18284]
[1779470903778,15.79,76887.33,1.0,0.41117,0.00079,12.18284]
[1779470903782,15.79,76895.45,1.0,0.41757,0.00079,12.22747]
[1779470903832,15.79,76895.45,1.0,0.41757,0.00079,12.22747]
[1779470904159,15.79,76895.45,1.0,0.41757,0.00079,12.22747]
[1779470904190,15.79,76895.45,1.0,0.41757,0.00079,12.22747]
[1779470904238,15.79,76895.45,1.0,0.41757,0.00079,12.22747]
[1779470904279,15.79,76895.45,1.0,0.41757,0.00079,12.22747]
[1779470904665,15.79,76895.45,1.0,0.41757,0.00079,12.22747]
[1779470904698,15.79,76895.45,1.0,0.41757,0.00079,12.22747]
[1779470904751,15.79,76895.45,1.0,0.41757,0.00079,12.22747]
[1779470904766,15.79,76895.45,1.0,0.41757,0.00079,12.22747]
[1779470904776,15.78,76905.19,1.0,0.42527,0.00079,12.27683]
[1779470905171,15.78,76905.19,1.0,0.42527,0.00079,12.27683]
[1779470905448,15.78,76905.19,1.0,0.42527,0.00079,12.27683]
[1779470905508,15.78,76905.19,1.0,0.42527,0.00079,12.27683]
[1779470905546,15.78,76905.19,1.0,0.42527,0.00079,12.27683]
[1779470905697,15.78,76905.19,1.0,0.42527,0.00079,12.27683]
[1779470905714,15.78,76912.94,1.0,0.43142,0.00079,12.31287]
[1779470906417,15.78,76912.94,1.0,0.43142,0.00079,12.31287]
[1779470906492,15.78,76920.01,1.0,0.43704,0.0008,12.34318]
[1779470907496,15.78,76920.01,1.0,0.43704,0.0008,12.34318]
[1779470907731,15.78,76920.01,1.0,0.43704,0.0008,12.34318]
[1779470907664,15.78,76922.01,1.0,0.43863,0.0008,12.35129]
[1779470908075,15.78,76922.01,1.0,0.43863,0.0008,12.35129]
[1779470908557,15.78,76919.68,1.0,0.43677,0.0008,12.34178]
[1779470909196,15.78,76919.68,1.0,0.43677,0.0008,12.34178]
[1779470909244,15.78,76919.68,1.0,0.43677,0.0008,12.34178]
[1779470909571,15.78,76919.68,1.0,0.43677,0.0008,12.34178]
[1779470909674,15.78,76916.01,1.0,0.43384,0.0008,12.32624]
[1779470909995,15.78,76916.01,1.0,0.43384,0.0008,12.32624]
[1779470910682,15.78,76916.01,1.0,0.43384,0.0008,12.32624]
[1779470910767,15.78,76916.01,1.0,0.43384,0.0008,12.32624]
[1779470910783,15.78,76911.79,1.0,0.43048,0.00079,12.30757]
[1779470911452,15.78,76911.79,1.0,0.43048,0.00079,12.30757]
[1779470911487,15.78,76911.79,1.0,0.43048,0.00079,12.30757]
[1779470911503,15.77,76893.27,1.0,0.41574,0.00079,12.20802]
[1779470912037,15.77,76893.27,1.0,0.41574,0.00079,12.20802]
[1779470912092,15.77,76893.27,1.0,0.41574,0.00079,12.20802]
[1779470912556,15.77,76893.27,1.0,0.41574,0.00079,12.20802]
[1779470912592,15.77,76893.27,1.0,0.41574,0.00079,12.20802]
[1779470912597,15.77,76893.27,1.0,0.41574,0.00079,12.20802]
[1779470912627,15.77,76893.27,1.0,0.41574,0.00079,12.20802]
[1779470912704,15.77,76893.27,1.0,0.41574,0.00079,12.20802]
[1779470912744,15.77,76893.27,1.0,0.41574,0.00079,12.20802]
[1779470912775,15.77,76893.27,1.0,0.41574,0.00079,12.20802]
[1779470912803,15.77,76893.27,1.0,0.41574,0.00079,12.20802]
[1779470912805,15.77,76889.15,1.0,0.41248,0.00079,12.18528]
[1779470913061,15.77,76889.15,1.0,0.41248,0.00079,12.18528]
[1779470913103,15.77,76889.15,1.0,0.41248,0.00079,12.18528]
[1779470913139,15.77,76885.39,1.0,0.40951,0.00079,12.16374]
[1779470914119,15.77,76885.39,1.0,0.40951,0.00079,12.16374]
[1779470914176,15.77,76885.39,1.0,0.40951,0.00079,12.16374]
[1779470914191,15.77,76879.08,1.0,0.40455,0.00079,12.12623]
[1779470916579,15.77,76879.08,1.0,0.40453,0.00079,12.12608]
[1779470916611,15.77,76879.08,1.0,0.40453,0.00079,12.12608]
[1779470916680,15.77,76887.51,1.0,0.41115,0.00079,12.17573]
[1779470917618,15.77,76887.51,1.0,0.41115,0.00079,12.17573]
[1779470917653,15.77,76887.51,1.0,0.41115,0.00079,12.17573]
[1779470917719,15.76,76882.58,1.0,0.40726,0.00079,12.14699]
[1779470918238,15.76,76882.58,1.0,0.40726,0.00079,12.14699]
[1779470918255,15.76,76882.58,1.0,0.40726,0.00079,12.14699]
[1779470918528,15.76,76882.58,1.0,0.40726,0.00079,12.14699]
[1779470918552,15.76,76882.58,1.0,0.40726,0.00079,12.14699]
[1779470918993,15.76,76880.74,1.0,0.40581,0.00079,12.13594]
[1779470919470,15.76,76880.74,1.0,0.40581,0.00079,12.13594]
[1779470919804,15.76,76884.22,1.0,0.40854,0.00079,12.15656]
[1779470920512,15.76,76887.88,1.0,0.41142,0.00079,12.17764]
[1779470921169,15.76,76887.88,1.0,0.41142,0.00079,12.17764]
[1779470921183,15.76,76887.88,1.0,0.41142,0.00079,12.17764]
[1779470921729,15.76,76884.94,1.0,0.40909,0.00079,12.16065]
[1779470926576,15.75,76884.97,1.0,0.40909,0.00079,12.16063]
[1779470926777,15.75,76883.67,1.0,0.40805,0.00079,12.15296]
[1779470928230,15.75,76884.18,1.0,0.40845,0.00079,12.15591]
[1779470928258,15.75,76884.18,1.0,0.40845,0.00079,12.15591]
[1779470928290,15.75,76884.18,1.0,0.40845,0.00079,12.15591]
[1779470928392,15.75,76887.58,1.0,0.41112,0.00079,12.17554]
[1779470929905,15.75,76887.65,1.0,0.41117,0.00079,12.17588]
[1779470930211,15.75,76890.1,1.0,0.4131,0.00079,12.18969]
[1779470930925,15.75,76890.1,1.0,0.4131,0.00079,12.18969]
[1779470931507,15.75,76890.1,1.0,0.4131,0.00079,12.18969]
[1779470931542,15.75,76890.1,1.0,0.4131,0.00079,12.18969]
[1779470931855,15.75,76897.94,1.0,0.4193,0.00079,12.23199]
[1779470931903,15.75,76897.94,1.0,0.4193,0.00079,12.23199]
[1779470932226,15.75,76898.14,1.0,0.41946,0.00079,12.23303]
[1779470933232,15.75,76905.39,1.0,0.42521,0.00079,12.26945]
[1779470935759,15.75,76907.56,1.0,0.42693,0.0008,12.27983]
[1779470935861,15.74,76906.81,1.0,0.42632,0.0008,12.27621]
[1779470939770,15.74,76900.46,1.0,0.42126,0.00079,12.24472]
[1779470941007,15.74,76898.0,1.0,0.4193,0.00079,12.23197]
[1779470941048,15.74,76898.0,1.0,0.4193,0.00079,12.23197]
[1779470941771,15.74,76898.0,1.0,0.4193,0.00079,12.23197]
[1779470942389,15.74,76897.72,1.0,0.41906,0.00079,12.23042]
[1779470942511,15.74,76897.72,1.0,0.41906,0.00079,12.23042]
[1779470942817,15.74,76897.72,1.0,0.41906,0.00079,12.23042]
[1779470942797,15.73,76893.43,1.0,0.41565,0.00079,12.20749]
[1779470942954,15.73,76893.43,1.0,0.41565,0.00079,12.20749]
[1779470942977,15.73,76893.43,1.0,0.41565,0.00079,12.20749]
[1779470943102,15.73,76893.43,1.0,0.41565,0.00079,12.20749]
[1779470943201,15.73,76893.43,1.0,0.41565,0.00079,12.20749]
[1779470943291,15.73,76893.43,1.0,0.41565,0.00079,12.20749]
[1779470943329,15.73,76881.93,1.0,0.40657,0.00079,12.14179]
[1779470944572,15.73,76881.93,1.0,0.40657,0.00079,12.14179]
[1779470944748,15.73,76876.12,1.0,0.40197,0.00079,12.10602]
[1779470947572,15.73,76868.46,1.0,0.39594,0.00078,12.05645]
[1779470947928,15.73,76868.46,1.0,0.39594,0.00078,12.05645]
[1779470947943,15.73,76868.46,1.0,0.39594,0.00078,12.05645]
[1779470948339,15.73,76868.46,1.0,0.39594,0.00078,12.05645]
[1779470949835,15.72,76864.99,1.0,0.39321,0.00078,12.03307]
[1779470951366,15.72,76861.59,1.0,0.39054,0.00078,12.00966]
[1779470954566,15.72,76859.88,1.0,0.38919,0.00078,11.99758]
[1779470954593,15.72,76859.88,1.0,0.38919,0.00078,11.99758]
[1779470956583,15.72,76862.27,1.0,0.39105,0.00078,12.01418]
[1779470956803,15.72,76858.97,1.0,0.38847,0.00078,11.99101]
[1779470960587,15.72,76860.26,1.0,0.38945,0.00078,11.99993]
[1779470960638,15.72,76860.26,1.0,0.38945,0.00078,11.99993]
[1779470960677,15.72,76860.26,1.0,0.38945,0.00078,11.99993]
[1779470960805,15.72,76860.26,1.0,0.38945,0.00078,11.99993]
[1779470960849,15.71,76858.92,1.0,0.3884,0.00078,11.99043]
[1779470960917,15.71,76858.92,1.0,0.3884,0.00078,11.99043]
[1779470960984,15.71,76858.92,1.0,0.3884,0.00078,11.99043]
[1779470961162,15.71,76858.92,1.0,0.3884,0.00078,11.99043]
[1779470961195,15.71,76858.92,1.0,0.3884,0.00078,11.99043]
[1779470961379,15.71,76858.92,1.0,0.3884,0.00078,11.99043]
[1779470961432,15.71,76858.92,1.0,0.3884,0.00078,11.99043]
[1779470961597,15.71,76858.92,1.0,0.3884,0.00078,11.99043]
[1779470961698,15.71,76857.79,1.0,0.38751,0.00078,11.98232]
[1779470962938,15.71,76857.54,1.0,0.38732,0.00078,11.98053]
[1779470963839,15.71,76857.54,1.0,0.38732,0.00078,11.98053]
[1779470963879,15.71,76857.54,1.0,0.38732,0.00078,11.98053]
[1779470963448,15.71,76858.4,1.0,0.38798,0.00078,11.98656]
[1779470964455,15.71,76859.91,1.0,0.38914,0.00078,11.9971]
[1779470964988,15.71,76859.91,1.0,0.38914,0.00078,11.9971]
[1779470965464,15.71,76860.63,1.0,0.3897,0.00078,12.00215]
[1779470967008,15.71,76862.02,1.0,0.39078,0.00078,12.01175]
[1779470967025,15.71,76862.02,1.0,0.39078,0.00078,12.01175]
[1779470967045,15.71,76862.02,1.0,0.39078,0.00078,12.01175]
[1779470967477,15.71,76862.02,1.0,0.39078,0.00078,12.01175]
[1779470968819,15.71,76875.33,1.0,0.4012,0.00079,12.09986]
[1779470969449,15.71,76875.33,1.0,0.4012,0.00079,12.09986]
[1779470969480,15.71,76875.33,1.0,0.4012,0.00079,12.09986]
[1779470969545,15.71,76880.79,1.0,0.4055,0.00079,12.13365]
[1779470971409,15.71,76880.87,1.0,0.40556,0.00079,12.1341]
[1779470971442,15.71,76880.87,1.0,0.40556,0.00079,12.1341]
[1779470971543,15.7,76889.78,1.0,0.41254,0.00079,12.17877]
[1779470973524,15.7,76893.3,1.0,0.41532,0.00079,12.19824]
[1779470975347,15.7,76894.65,1.0,0.41639,0.00079,12.20553]
[1779470975368,15.7,76894.65,1.0,0.41639,0.00079,12.20553]
[1779470975537,15.7,76896.43,1.0,0.41779,0.00079,12.21503]
[1779470976545,15.7,76901.54,1.0,0.42186,0.0008,12.24157]
[1779470977817,15.7,76901.54,1.0,0.42186,0.0008,12.24157]
[1779470977838,15.7,76927.05,1.0,0.44227,0.0008,12.35495]
[1779470978146,15.7,76927.05,1.0,0.44227,0.0008,12.35495]
[1779470978895,15.7,76927.05,1.0,0.44227,0.0008,12.35495]
[1779470978923,15.7,76947.77,1.0,0.45896,0.00081,12.42314]
[1779470978981,15.7,76947.77,1.0,0.45896,0.00081,12.42314]
[1779470979715,15.7,76947.77,1.0,0.45896,0.00081,12.42314]
[1779470979831,15.7,76947.77,1.0,0.45896,0.00081,12.42314]
[1779470979813,15.69,76956.85,1.0,0.46629,0.00081,12.44616]
[1779470980043,15.69,76956.85,1.0,0.46629,0.00081,12.44616]
[1779470980108,15.69,76956.85,1.0,0.46629,0.00081,12.44616]
[1779470980573,15.69,76956.85,1.0,0.46629,0.00081,12.44616]
[1779470981579,15.69,76958.71,1.0,0.46779,0.00081,12.45034]
[1779470982588,15.69,76962.68,1.0,0.471,0.00081,12.45871]
[1779470983127,15.69,76962.68,1.0,0.471,0.00081,12.45871]
[1779470983197,15.69,76962.68,1.0,0.471,0.00081,12.45871]
[1779470983733,15.69,76962.68,1.0,0.471,0.00081,12.45871]
[1779470983794,15.69,76962.68,1.0,0.471,0.00081,12.45871]
[1779470983812,15.69,76969.32,1.0,0.47638,0.00081,12.4709]
[1779470984094,15.69,76969.32,1.0,0.47638,0.00081,12.4709]
[1779470984117,15.69,76969.32,1.0,0.47638,0.00081,12.4709]
[1779470984461,15.69,76969.32,1.0,0.47638,0.00081,12.4709]
[1779470984586,15.69,76969.32,1.0,0.47638,0.00081,12.4709]
[1779470984626,15.69,76969.32,1.0,0.47638,0.00081,12.4709]
[1779470984640,15.69,76969.32,1.0,0.47638,0.00081,12.4709]
[1779470984911,15.69,76981.9,1.0,0.48658,0.00081,12.48777]
[1779470985269,15.69,76981.9,1.0,0.48658,0.00081,12.48777]
[1779470985394,15.69,76981.9,1.0,0.48658,0.00081,12.48777]
[1779470985493,15.69,76981.9,1.0,0.48658,0.00081,12.48777]
[1779470985568,15.69,76981.9,1.0,0.48658,0.00081,12.48777]
[1779470985829,15.69,76975.24,1.0,0.48118,0.00081,12.47985]
[1779470986764,15.69,76975.24,1.0,0.48118,0.00081,12.47985]
[1779470987838,15.69,76975.24,1.0,0.48118,0.00081,12.47985]
[1779470987944,15.69,76949.6,1.0,0.46041,0.00081,12.42806]
[1779470989677,15.68,76943.18,1.0,0.45521,0.00081,12.40975]
[1779470990284,15.68,76943.18,1.0,0.45521,0.00081,12.40975]
[1779470990323,15.68,76943.18,1.0,0.45521,0.00081,12.40975]
[1779470990680,15.68,76946.56,1.0,0.45794,0.00081,12.41961]
[1779470991042,15.68,76946.56,1.0,0.45794,0.00081,12.41961]
[1779470991063,15.68,76946.56,1.0,0.45794,0.00081,12.41961]
[1779470991101,15.68,76946.56,1.0,0.45794,0.00081,12.41961]
[1779470991151,15.68,76946.56,1.0,0.45794,0.00081,12.41961]
[1779470991730,15.68,76951.17,1.0,0.46166,0.00081,12.43213]
[1779470992692,15.68,76962.24,1.0,0.47062,0.00081,12.45777]
[1779470993159,15.68,76962.24,1.0,0.47062,0.00081,12.45777]
[1779470993909,15.68,76972.18,1.0,0.47868,0.00081,12.47542]
[1779470994872,15.68,76972.97,1.0,0.47932,0.00081,12.4766]
[1779470995882,15.68,76969.05,1.0,0.47614,0.00081,12.4704]
[1779470996941,15.67,76972.77,1.0,0.47915,0.00081,12.47629]
[1779471000449,15.67,76972.96,1.0,0.4793,0.00081,12.47657]
[1779471000466,15.67,76972.96,1.0,0.4793,0.00081,12.47657]
[1779471000935,15.67,76977.24,1.0,0.48277,0.00081,12.48243]
[1779471001912,15.67,76983.5,1.0,0.48786,0.00081,12.48931]
[1779471002063,15.67,76983.5,1.0,0.48786,0.00081,12.48931]
[1779471002064,15.67,76983.5,1.0,0.48786,0.00081,12.48931]
[1779471002207,15.67,76983.5,1.0,0.48786,0.00081,12.48931]
[1779471002234,15.67,76983.5,1.0,0.48786,0.00081,12.48931]
[1779471002715,15.67,76983.5,1.0,0.48786,0.00081,12.48931]
[1779471002888,15.67,76983.5,1.0,0.48786,0.00081,12.48931]
[1779471002969,15.67,76983.5,1.0,0.48786,0.00081,12.48931]
[1779471002921,15.67,76998.34,1.0,0.49992,0.00081,12.49751]
[1779471003245,15.67,76998.34,1.0,0.49992,0.00081,12.49751]
[1779471003297,15.67,76998.34,1.0,0.49992,0.00081,12.49751]
[1779471003488,15.67,76998.34,1.0,0.49992,0.00081,12.49751]
[1779471003771,15.67,76998.5,1.0,0.50005,0.00081,12.49753]
[1779471004104,15.67,76998.5,1.0,0.50005,0.00081,12.49753]
[1779471004114,15.67,76998.5,1.0,0.50005,0.00081,12.49753]
[1779471004120,15.67,76998.5,1.0,0.50005,0.00081,12.49753]
[1779471004124,15.67,76998.5,1.0,0.50005,0.00081,12.49753]
[1779471004128,15.67,76998.5,1.0,0.50005,0.00081,12.49753]
[1779471004210,15.67,76998.5,1.0,0.50005,0.00081,12.49753]
[1779471004778,15.66,76996.8,1.0,0.49867,0.00081,12.49719]
[1779471005044,15.66,76996.8,1.0,0.49867,0.00081,12.49719]
[1779471005415,15.66,76996.8,1.0,0.49867,0.00081,12.49719]
[1779471005787,15.66,76994.57,1.0,0.49686,0.00081,12.49651]
[1779471006792,15.66,76991.99,1.0,0.49476,0.00081,12.4954]
[1779471007804,15.66,76988.25,1.0,0.49171,0.00081,12.49317]
[1779471008732,15.66,76988.25,1.0,0.49171,0.00081,12.49317]
[1779471008819,15.66,76979.08,1.0,0.48426,0.00081,12.48465]
[1779471009746,15.66,76979.08,1.0,0.48426,0.00081,12.48465]
[1779471009955,15.66,76984.31,1.0,0.48851,0.00081,12.49005]
[1779471010917,15.65,76988.68,1.0,0.49206,0.00081,12.49346]
[1779471011445,15.65,76988.68,1.0,0.49206,0.00081,12.49346]
[1779471011942,15.65,76985.56,1.0,0.48952,0.00081,12.49112]
[1779471013983,15.65,76988.3,1.0,0.49175,0.00081,12.49321]
[1779471016958,15.64,76982.91,1.0,0.48736,0.00081,12.48873]
[1779471018995,15.64,76979.77,1.0,0.4848,0.00081,12.48542]
[1779471022743,15.64,76978.92,1.0,0.4841,0.00081,12.48443]
[1779471022972,15.64,76964.91,1.0,0.47271,0.00081,12.46284]
[1779471023073,15.64,76964.91,1.0,0.47271,0.00081,12.46284]
[1779471023114,15.64,76964.91,1.0,0.47271,0.00081,12.46284]
[1779471023934,15.64,76964.92,1.0,0.47271,0.00081,12.46285]
[1779471024463,15.64,76964.92,1.0,0.47271,0.00081,12.46285]
[1779471024487,15.64,76964.92,1.0,0.47271,0.00081,12.46285]
[1779471024833,15.64,76964.92,1.0,0.47271,0.00081,12.46285]
[1779471024881,15.64,76964.92,1.0,0.47271,0.00081,12.46285]
[1779471024895,15.64,76964.92,1.0,0.47271,0.00081,12.46285]
[1779471024941,15.64,76964.92,1.0,0.47271,0.00081,12.46285]
[1779471024946,15.64,76964.95,1.0,0.47274,0.00081,12.46291]
[1779471025948,15.64,76959.18,1.0,0.46805,0.00081,12.45107]
[1779471026959,15.64,76954.53,1.0,0.46427,0.00081,12.44027]
[1779471027343,15.64,76954.53,1.0,0.46427,0.00081,12.44027]
[1779471027367,15.64,76954.53,1.0,0.46427,0.00081,12.44027]
[1779471027711,15.64,76954.53,1.0,0.46427,0.00081,12.44027]
[1779471027939,15.64,76954.53,1.0,0.46427,0.00081,12.44027]
[1779471027970,15.64,76954.53,1.0,0.46427,0.00081,12.44027]
[1779471027966,15.64,76952.59,1.0,0.4627,0.00081,12.43544]
[1779471028056,15.64,76952.59,1.0,0.4627,0.00081,12.43544]
[1779471028970,15.63,76946.94,1.0,0.45811,0.00081,12.42026]
[1779471029939,15.63,76946.94,1.0,0.45811,0.00081,12.42026]
[1779471029982,15.63,76941.48,1.0,0.45368,0.00081,12.40402]
[1779471031005,15.63,76938.76,1.0,0.45144,0.00081,12.38809]
[1779471031058,15.63,76938.76,1.0,0.45144,0.00081,12.38809]
[1779471031100,15.63,76938.76,1.0,0.45144,0.00081,12.38809]
[1779471031138,15.63,76938.76,1.0,0.45144,0.00081,12.38809]
[1779471031383,15.63,76938.76,1.0,0.45144,0.00081,12.38809]
[1779471031424,15.63,76938.76,1.0,0.45144,0.00081,12.38809]
[1779471031460,15.63,76938.76,1.0,0.45144,0.00081,12.38809]
[1779471031995,15.63,76938.76,1.0,0.45144,0.00081,12.38807]
[1779471032999,15.63,76932.63,1.0,0.44648,0.00081,12.36717]
[1779471033677,15.63,76932.63,1.0,0.44648,0.00081,12.36717]
[1779471034007,15.63,76930.98,1.0,0.44514,0.00081,12.3612]
[1779471036028,15.62,76935.08,1.0,0.44844,0.00081,12.37567]
[1779471038947,15.62,76932.13,1.0,0.44604,0.00081,12.36525]
[1779471040035,15.62,76932.13,1.0,0.44604,0.00081,12.36525]
[1779471040946,15.62,76939.22,1.0,0.45177,0.00081,12.38942]
[1779471045946,15.61,76939.19,1.0,0.45173,0.00081,12.38925]
[1779471047928,15.6,76925.6,1.0,0.44071,0.00081,12.34044]
[1779471049010,15.6,76923.67,1.0,0.43914,0.00081,12.33273]
[1779471053534,15.6,76923.16,1.0,0.43871,0.00081,12.33057]
[1779471053996,15.6,76923.16,1.0,0.4387,0.00081,12.33054]
[1779471059008,15.59,76924.1,1.0,0.43945,0.00081,12.33428]
[1779471060059,15.59,76911.48,1.0,0.42926,0.00081,12.27958]
[1779471061982,15.59,76909.95,1.0,0.42803,0.0008,12.27239]
[1779471063782,15.59,76909.95,1.0,0.42802,0.0008,12.27239]
[1779471063788,15.59,76909.95,1.0,0.42802,0.0008,12.27239]
[1779471064008,15.59,76908.85,1.0,0.42713,0.0008,12.26712]
[1779471068681,15.59,76909.16,1.0,0.42737,0.0008,12.26851]
[1779471068715,15.59,76909.16,1.0,0.42737,0.0008,12.26851]
[1779471074276,15.58,76907.54,1.0,0.42604,0.0008,12.2606]
[1779471078063,15.58,76910.59,1.0,0.42847,0.00081,12.27501]
[1779471083356,15.57,76910.62,1.0,0.42846,0.00081,12.27497]
[1779471088733,15.56,76908.99,1.0,0.42712,0.00081,12.26709]
[1779471088792,15.56,76908.99,1.0,0.42712,0.00081,12.26709]
[1779471089502,15.56,76916.07,1.0,0.43283,0.00081,12.29968]
[1779471091626,15.56,76921.44,1.0,0.43712,0.00081,12.31546]
[1779471092568,15.56,76921.44,1.0,0.43712,0.00081,12.31546]
[1779471092635,15.56,76921.44,1.0,0.43712,0.00081,12.31546]
[1779471092671,15.56,76921.44,1.0,0.43712,0.00081,12.31546]
[1779471093071,15.56,76924.4,1.0,0.43951,0.00081,12.32753]
[1779471094974,15.56,76931.22,1.0,0.44505,0.00081,12.35374]
[1779471095530,15.56,76931.22,1.0,0.44505,0.00081,12.35374]
[1779471095543,15.56,76931.22,1.0,0.44505,0.00081,12.35374]
[1779471095600,15.56,76931.51,1.0,0.44528,0.00081,12.3548]
[1779471098720,15.56,76929.08,1.0,0.4433,0.00081,12.34573]
[1779471099035,15.55,76923.57,1.0,0.43882,0.00081,12.32409]
[1779471101037,15.55,76913.96,1.0,0.43104,0.00081,12.28267]
[1779471101730,15.55,76913.96,1.0,0.43104,0.00081,12.28267]
[1779471102097,15.55,76914.54,1.0,0.4315,0.00081,12.28529]
[1779471102172,15.55,76914.54,1.0,0.4315,0.00081,12.28529]
[1779471103015,15.55,76910.11,1.0,0.42792,0.00081,12.26476]
[1779471104087,15.55,76906.16,1.0,0.42473,0.00081,12.2456]
[1779471105603,15.55,76906.76,1.0,0.42521,0.00081,12.24853]
[1779471106088,15.55,76906.91,1.0,0.42532,0.00081,12.24923]
[1779471107828,15.55,76907.6,1.0,0.42588,0.00081,12.25258]
[1779471107862,15.55,76907.6,1.0,0.42588,0.00081,12.25258]
[1779471107889,15.55,76891.97,1.0,0.4133,0.0008,12.17032]
[1779471109640,15.55,76891.97,1.0,0.4133,0.0008,12.17032]
[1779471109706,15.55,76891.97,1.0,0.4133,0.0008,12.17032]
[1779471110040,15.54,76889.23,1.0,0.41109,0.0008,12.15457]
[1779471112459,15.54,76887.73,1.0,0.40988,0.0008,12.14582]
[1779471112641,15.54,76885.95,1.0,0.40845,0.0008,12.13528]
[1779471114300,15.54,76884.81,1.0,0.40753,0.0008,12.12839]
[1779471115078,15.54,76887.03,1.0,0.4093,0.0008,12.14156]
[1779471116118,15.54,76891.69,1.0,0.41303,0.0008,12.16847]
[1779471118020,15.54,76887.8,1.0,0.40991,0.0008,12.14601]
[1779471119088,15.54,76882.58,1.0,0.40573,0.0008,12.11473]
[1779471124101,15.54,76881.47,1.0,0.40483,0.0008,12.10782]
[1779471125114,15.53,76886.13,1.0,0.40855,0.0008,12.136]
[1779471126459,15.53,76887.83,1.0,0.40991,0.0008,12.14601]
[1779471126473,15.53,76887.83,1.0,0.40991,0.0008,12.14601]
[1779471126704,15.53,76887.91,1.0,0.40997,0.0008,12.14647]
[1779471127984,15.53,76898.55,1.0,0.41851,0.0008,12.20597]
[1779471129687,15.53,76902.38,1.0,0.42159,0.00081,12.22598]
[1779471131136,15.53,76901.55,1.0,0.42091,0.00081,12.22161]
[1779471131145,15.53,76901.55,1.0,0.42091,0.00081,12.22161]
[1779471132034,15.53,76900.69,1.0,0.42021,0.00081,12.21714]
[1779471133092,15.53,76896.22,1.0,0.4166,0.0008,12.19319]
[1779471138118,15.52,76895.87,1.0,0.4163,0.0008,12.19113]
[1779471140850,15.52,76896.08,1.0,0.41646,0.0008,12.1922]
[1779471140874,15.52,76896.08,1.0,0.41646,0.0008,12.1922]
[1779471140926,15.52,76896.08,1.0,0.41646,0.0008,12.1922]
[1779471141111,15.52,76875.0,1.0,0.39958,0.0008,12.06618]
[1779471141264,15.52,76875.0,1.0,0.39958,0.0008,12.06618]
[1779471141292,15.52,76875.0,1.0,0.39958,0.0008,12.06618]
[1779471142057,15.52,76864.6,1.0,0.39131,0.00079,11.99604]
[1779471142207,15.52,76864.6,1.0,0.39131,0.00079,11.99604]
[1779471142781,15.52,76864.38,1.0,0.39112,0.00079,11.99438]
[1779471143789,15.51,76853.28,1.0,0.38234,0.00079,11.91368]
[1779471145200,15.51,76852.41,1.0,0.38164,0.00079,11.90704]
[1779471145225,15.51,76852.41,1.0,0.38164,0.00079,11.90704]
[1779471145983,15.51,76851.9,1.0,0.38123,0.00079,11.9031]
[1779471146211,15.51,76851.9,1.0,0.38123,0.00079,11.9031]
[1779471147073,15.51,76849.86,1.0,0.37962,0.00079,11.88747]
[1779471147851,15.51,76849.86,1.0,0.37962,0.00079,11.88747]
[1779471148040,15.51,76848.45,1.0,0.3785,0.00079,11.87647]
[1779471148908,15.51,76848.45,1.0,0.3785,0.00079,11.87647]
[1779471148917,15.51,76848.45,1.0,0.3785,0.00079,11.87647]
[1779471148998,15.51,76852.72,1.0,0.38185,0.00079,11.90905]
[1779471151419,15.51,76854.23,1.0,0.38303,0.00079,11.9203]
[1779471151424,15.51,76854.23,1.0,0.38303,0.00079,11.9203]
[1779471152111,15.51,76851.55,1.0,0.38084,0.00079,11.89246]
[1779471154683,15.5,76850.37,1.0,0.3799,0.00079,11.88338]
[1779471154714,15.5,76850.37,1.0,0.3799,0.00079,11.88338]
[1779471154873,15.5,76850.37,1.0,0.3799,0.00079,11.88331]
[1779471159799,15.5,76849.86,1.0,0.37947,0.00079,11.8792]
[1779471159820,15.5,76849.86,1.0,0.37947,0.00079,11.8792]
[1779471160764,15.5,76848.85,1.0,0.37867,0.00079,11.87128]
[1779471160917,15.5,76852.05,1.0,0.38118,0.00079,11.89578]
[1779471162853,15.5,76853.33,1.0,0.38219,0.00079,11.90542]
[1779471162954,15.5,76852.69,1.0,0.38168,0.00079,11.90055]
[1779471164738,15.5,76852.69,1.0,0.38167,0.00079,11.90047]
[1779471164946,15.5,76853.26,1.0,0.38212,0.00079,11.90478]
[1779471165738,15.5,76853.26,1.0,0.38212,0.00079,11.90478]
[1779471165953,15.5,76853.16,1.0,0.38204,0.00079,11.90403]
[1779471167024,15.5,76849.9,1.0,0.37947,0.00079,11.87917]
[1779471169391,15.49,76847.07,1.0,0.37723,0.00079,11.85707]
[1779471169980,15.49,76847.06,1.0,0.37722,0.00079,11.85693]
[1779471174010,15.49,76845.98,1.0,0.37635,0.00079,11.84829]
[1779471174094,15.49,76846.49,1.0,0.37674,0.00079,11.8522]
[1779471174565,15.49,76846.49,1.0,0.37674,0.00079,11.8522]
[1779471175016,15.49,76846.49,1.0,0.37674,0.00079,11.8522]
[1779471176130,15.49,76854.02,1.0,0.38267,0.00079,11.91004]
[1779471177315,15.49,76854.02,1.0,0.38267,0.00079,11.91004]
[1779471183073,15.49,76856.5,1.0,0.38459,0.00079,11.9282]
[1779471188108,15.48,76855.98,1.0,0.38416,0.00079,11.92411]
[1779471190121,15.48,76850.31,1.0,0.37967,0.00079,11.88111]
[1779471191130,15.48,76847.19,1.0,0.37721,0.00079,11.8569]
[1779471191264,15.48,76847.19,1.0,0.37721,0.00079,11.8569]
[1779471192137,15.48,76847.77,1.0,0.37766,0.00079,11.86142]
[1779471193143,15.48,76850.93,1.0,0.38015,0.00079,11.88583]
[1779471197172,15.48,76854.19,1.0,0.38271,0.00079,11.91042]
[1779471202207,15.48,76855.33,1.0,0.38359,0.00079,11.91876]
[1779471205952,15.47,76851.39,1.0,0.38047,0.00079,11.88897]
[1779471206821,15.47,76851.39,1.0,0.38047,0.00079,11.88897]
[1779471207202,15.47,76846.12,1.0,0.37632,0.00079,11.84798]
[1779471208154,15.47,76839.47,1.0,0.3711,0.00078,11.79451]
[1779471212143,15.47,76836.69,1.0,0.36885,0.00078,11.76398]
[1779471215127,15.47,76836.02,1.0,0.36832,0.00078,11.75839]
[1779471215133,15.47,76836.02,1.0,0.36832,0.00078,11.75839]
[1779471215136,15.47,76833.61,1.0,0.36644,0.00078,11.73816]
[1779471216688,15.47,76834.39,1.0,0.36705,0.00078,11.74474]
[1779471217181,15.47,76842.17,1.0,0.37315,0.00078,11.80902]
[1779471217725,15.47,76842.17,1.0,0.37315,0.00078,11.80902]
[1779471217732,15.47,76842.17,1.0,0.37315,0.00078,11.80902]
[1779471218132,15.47,76853.59,1.0,0.38214,0.00079,11.89816]
[1779471219206,15.47,76856.73,1.0,0.38462,0.00079,11.92158]
[1779471224232,15.47,76856.31,1.0,0.38427,0.00079,11.91829]
[1779471229243,15.47,76855.26,1.0,0.38342,0.00079,11.91034]
[1779471234271,15.47,76852.49,1.0,0.38122,0.00079,11.88932]
[1779471239298,15.46,76854.82,1.0,0.38304,0.00079,11.90674]
[1779471241862,15.46,76852.48,1.0,0.38118,0.00079,11.88896]
[1779471241868,15.46,76852.48,1.0,0.38118,0.00079,11.88896]
[1779471242170,15.46,76851.78,1.0,0.38062,0.00079,11.88354]
[1779471242371,15.46,76851.78,1.0,0.38062,0.00079,11.88354]
[1779471242487,15.46,76851.78,1.0,0.38062,0.00079,11.88354]
[1779471247522,15.46,76852.99,1.0,0.38156,0.00079,11.89259]
[1779471252557,15.46,76851.98,1.0,0.38074,0.00079,11.88478]
[1779471254130,15.46,76851.98,1.0,0.38074,0.00079,11.88478]
[1779471254142,15.46,76851.98,1.0,0.38074,0.00079,11.88478]
[1779471254231,15.46,76854.08,1.0,0.3824,0.00079,11.90065]
[1779471255137,15.46,76854.08,1.0,0.3824,0.00079,11.90065]
[1779471255238,15.46,76854.75,1.0,0.38292,0.00079,11.90565]
[1779471257187,15.46,76854.75,1.0,0.38292,0.00079,11.90565]
[1779471257204,15.46,76854.75,1.0,0.38292,0.00079,11.90565]
[1779471260614,15.45,76849.81,1.0,0.379,0.00079,11.86778]
[1779471262627,15.45,76853.62,1.0,0.382,0.00079,11.89686]
[1779471267663,15.45,76854.52,1.0,0.38269,0.00079,11.90345]
[1779471271006,15.45,76854.63,1.0,0.38277,0.00079,11.9042]
[1779471271013,15.45,76854.63,1.0,0.38277,0.00079,11.9042]
[1779471271046,15.45,76854.63,1.0,0.38277,0.00079,11.9042]
[1779471271107,15.45,76854.07,1.0,0.38226,0.00079,11.89244]
[1779471273106,15.45,76861.13,1.0,0.38786,0.0008,11.94459]
[1779471274419,15.45,76861.13,1.0,0.38786,0.0008,11.94461]
[1779471274713,15.45,76862.11,1.0,0.38864,0.0008,11.95164]
[1779471277082,15.45,76874.02,1.0,0.39814,0.0008,12.03369]
[1779471278058,15.45,76874.02,1.0,0.39814,0.0008,12.03369]
[1779471278092,15.45,76874.02,1.0,0.39814,0.0008,12.03369]
[1779471278120,15.45,76877.75,1.0,0.40114,0.0008,12.05799]
[1779471280966,15.45,76878.58,1.0,0.40179,0.0008,12.06324]
[1779471280973,15.45,76878.58,1.0,0.40179,0.0008,12.06324]
[1779471281285,15.45,76880.03,1.0,0.40295,0.0008,12.07238]
[1779471286291,15.44,76880.21,1.0,0.40308,0.0008,12.07338]
[1779471287219,15.44,76885.06,1.0,0.40697,0.00081,12.10337]
[1779471292237,15.44,76885.68,1.0,0.40745,0.00081,12.10695]
[1779471293107,15.44,76885.66,1.0,0.40743,0.00081,12.10682]
[1779471293190,15.44,76887.87,1.0,0.40922,0.00081,12.12006]
[1779471298235,15.44,76886.81,1.0,0.40835,0.00081,12.11366]
[1779471301281,15.43,76886.3,1.0,0.40792,0.00081,12.1105]
[1779471301905,15.43,76886.97,1.0,0.40846,0.00081,12.11449]
[1779471303934,15.43,76877.63,1.0,0.40093,0.0008,12.05639]
[1779471305495,15.43,76877.63,1.0,0.40092,0.0008,12.05632]
[1779471305538,15.43,76877.63,1.0,0.40092,0.0008,12.05632]
[1779471309090,15.43,76882.52,1.0,0.40484,0.00081,12.08713]
[1779471310366,15.43,76882.52,1.0,0.40484,0.00081,12.08708]
[1779471310368,15.43,76882.52,1.0,0.40484,0.00081,12.08708]
[1779471310439,15.43,76882.52,1.0,0.40484,0.00081,12.08708]
[1779471310969,15.43,76881.86,1.0,0.4043,0.00081,12.08293]
[1779471312489,15.43,76882.77,1.0,0.40503,0.00081,12.0886]
[1779471312988,15.43,76884.57,1.0,0.40648,0.00081,12.09966]
[1779471318027,15.42,76884.83,1.0,0.40668,0.00081,12.10115]
[1779471320835,15.42,76882.03,1.0,0.40441,0.00081,12.0838]
[1779471321039,15.42,76876.82,1.0,0.40021,0.0008,12.05057]
[1779471326074,15.42,76879.55,1.0,0.40239,0.0008,12.06798]
[1779471331109,15.41,76874.44,1.0,0.3982,0.0008,12.02723]
[1779471332832,15.41,76874.32,1.0,0.39809,0.0008,12.02638]
[1779471332963,15.41,76874.32,1.0,0.39809,0.0008,12.02638]
[1779471333125,15.41,76874.5,1.0,0.39824,0.0008,12.02755]
[1779471334131,15.41,76882.91,1.0,0.40501,0.00081,12.08146]
[1779471334956,15.41,76882.91,1.0,0.40501,0.00081,12.08146]
[1779471335138,15.41,76891.18,1.0,0.4117,0.00081,12.13107]
[1779471339165,15.41,76896.64,1.0,0.41611,0.00081,12.16187]
[1779471344200,15.41,76896.79,1.0,0.41621,0.00081,12.16257]
[1779471349237,15.4,76896.0,1.0,0.41555,0.00081,12.15805]
[1779471352257,15.4,76893.02,1.0,0.41312,0.00081,12.14121]
[1779471357294,15.4,76894.4,1.0,0.41423,0.00081,12.14895]
[1779471362332,15.4,76895.06,1.0,0.41475,0.00081,12.15255]
[1779471366357,15.39,76887.1,1.0,0.40827,0.00081,12.10613]
[1779471371362,15.39,76888.32,1.0,0.40924,0.00081,12.11332]
[1779471372179,15.39,76884.17,1.0,0.40588,0.00081,12.08816]
[1779471377577,15.39,76884.14,1.0,0.40585,0.00081,12.0879]
[1779471378389,15.38,76877.01,1.0,0.40007,0.00081,12.04258]
[1779471381379,15.38,76874.82,1.0,0.3983,0.0008,12.02809]
[1779471381388,15.38,76874.82,1.0,0.3983,0.0008,12.02809]
[1779471382384,15.38,76864.06,1.0,0.38965,0.0008,11.95395]
[1779471387407,15.38,76862.2,1.0,0.38816,0.0008,11.94052]
[1779471387853,15.38,76862.2,1.0,0.38816,0.0008,11.94052]
[1779471387951,15.38,76861.83,1.0,0.38786,0.0008,11.93784]
[1779471388850,15.38,76861.83,1.0,0.38786,0.0008,11.93784]
[1779471388864,15.38,76861.83,1.0,0.38786,0.0008,11.93784]
[1779471389315,15.38,76865.82,1.0,0.39106,0.0008,11.96643]
[1779471390386,15.38,76869.37,1.0,0.39391,0.0008,11.99119]
[1779471393757,15.38,76868.67,1.0,0.39328,0.0008,11.97886]
[1779471393772,15.38,76868.67,1.0,0.39328,0.0008,11.97886]
[1779471394355,15.38,76867.04,1.0,0.39197,0.0008,11.96748]
[1779471395441,15.38,76867.0,1.0,0.39194,0.0008,11.9672]
[1779471395559,15.38,76867.0,1.0,0.39193,0.0008,11.96717]
[1779471401150,15.38,76865.17,1.0,0.39046,0.0008,11.95417]
[1779471406636,15.38,76864.86,1.0,0.39019,0.0008,11.95181]
[1779471409658,15.38,76857.16,1.0,0.38403,0.0008,11.89558]
[1779471414692,15.38,76863.29,1.0,0.38893,0.0008,11.94055]
[1779471417713,15.37,76867.08,1.0,0.39196,0.0008,11.9674]
[1779471422748,15.37,76866.41,1.0,0.39141,0.0008,11.96256]
[1779471425771,15.37,76861.03,1.0,0.38709,0.0008,11.92391]
[1779471431040,15.37,76861.4,1.0,0.38739,0.0008,11.92661]
[1779471436445,15.37,76861.49,1.0,0.38746,0.0008,11.92726]
[1779471435843,15.37,76866.2,1.0,0.39123,0.0008,11.961]
[1779471438112,15.37,76878.15,1.0,0.40084,0.00081,12.0418]
[1779471443490,15.37,76879.38,1.0,0.40182,0.00081,12.0496]
[1779471448639,15.36,76879.71,1.0,0.40207,0.00081,12.05157]
[1779471449448,15.36,76882.91,1.0,0.40465,0.00081,12.0718]
[1779471450409,15.36,76888.56,1.0,0.40923,0.00081,12.10629]
[1779471452434,15.36,76883.55,1.0,0.40511,0.00081,12.06835]
[1779471456565,15.36,76885.5,1.0,0.40669,0.00081,12.08036]
[1779471456579,15.36,76885.5,1.0,0.40669,0.00081,12.08036]
[1779471457421,15.36,76891.84,1.0,0.41184,0.00081,12.11816]
[1779471461404,15.36,76887.48,1.0,0.40829,0.00081,12.09228]
[1779471466424,15.36,76888.43,1.0,0.40905,0.00081,12.09792]
[1779471471431,15.36,76887.84,1.0,0.40856,0.00081,12.0943]
[1779471476451,15.36,76889.59,1.0,0.40997,0.00081,12.10464]
[1779471481482,15.35,76889.25,1.0,0.40968,0.00081,12.10254]
[1779471486493,15.35,76889.14,1.0,0.40957,0.00081,12.10177]
[1779471491493,15.35,76889.22,1.0,0.40962,0.00081,12.10214]
[1779471496496,15.35,76888.7,1.0,0.40918,0.00081,12.09893]
[1779471497483,15.34,76884.3,1.0,0.4056,0.00081,12.0721]
[1779471502495,15.34,76886.21,1.0,0.40715,0.00081,12.0838]
[1779471507504,15.34,76886.17,1.0,0.40708,0.00081,12.08332]
[1779471511554,15.33,76885.22,1.0,0.40623,0.00081,12.06987]
[1779471511575,15.33,76885.22,1.0,0.40623,0.00081,12.06987]
[1779471511578,15.33,76885.22,1.0,0.40623,0.00081,12.06987]
[1779471511581,15.33,76885.22,1.0,0.40623,0.00081,12.06987]
[1779471511591,15.33,76885.22,1.0,0.40623,0.00081,12.06987]
[1779471513011,15.33,76885.22,1.0,0.40623,0.00081,12.06987]
[1779471513170,15.33,76885.22,1.0,0.40623,0.00081,12.06987]
[1779471513198,15.33,76885.22,1.0,0.40623,0.00081,12.06987]
[1779471513500,15.33,76885.22,1.0,0.40623,0.00081,12.06987]
[1779471513412,15.33,76885.22,1.0,0.40621,0.00081,12.06978]
[1779471513725,15.33,76885.22,1.0,0.40621,0.00081,12.06978]
[1779471513761,15.33,76885.22,1.0,0.40621,0.00081,12.06978]
[1779471514033,15.33,76885.22,1.0,0.40621,0.00081,12.06978]
[1779471514061,15.33,76885.22,1.0,0.40621,0.00081,12.06978]
[1779471514071,15.33,76885.22,1.0,0.40621,0.00081,12.06978]
[1779471514417,15.33,76885.81,1.0,0.40669,0.00081,12.07341]
[1779471514548,15.33,76885.81,1.0,0.40669,0.00081,12.07341]
[1779471514561,15.33,76885.81,1.0,0.40669,0.00081,12.07341]
[1779471515471,15.33,76887.74,1.0,0.40826,0.00081,12.08509]
[1779471519509,15.33,76884.53,1.0,0.40562,0.00081,12.0653]
[1779471524532,15.32,76883.85,1.0,0.40505,0.00081,12.06092]
[1779471525498,15.32,76896.82,1.0,0.41562,0.00082,12.13756]
[1779471526533,15.32,76896.82,1.0,0.41562,0.00082,12.13756]
[1779471526540,15.32,76896.82,1.0,0.41562,0.00082,12.13756]
[1779471527508,15.32,76895.99,1.0,0.41494,0.00082,12.13288]
[1779471530542,15.32,76887.33,1.0,0.40786,0.00081,12.08218]
[1779471532546,15.32,76884.28,1.0,0.40537,0.00081,12.06337]
[1779471537554,15.32,76885.7,1.0,0.4065,0.00081,12.07199]
[1779471542561,15.31,76885.92,1.0,0.40665,0.00081,12.07313]
[1779471547564,15.31,76886.43,1.0,0.40704,0.00081,12.07603]
[1779471550519,15.3,76890.42,1.0,0.41027,0.00082,12.09991]
[1779471552519,15.3,76894.84,1.0,0.41388,0.00082,12.12555]
[1779471554460,15.3,76898.42,1.0,0.41681,0.00082,12.14559]
[1779471559478,15.3,76899.08,1.0,0.41733,0.00082,12.14914]
[1779471564481,15.3,76899.83,1.0,0.41793,0.00082,12.15314]
[1779471567033,15.29,76899.07,1.0,0.4173,0.00082,12.14894]
[1779471567038,15.29,76899.07,1.0,0.4173,0.00082,12.14894]
[1779471567376,15.29,76901.87,1.0,0.4196,0.00082,12.16408]
[1779471568047,15.29,76908.74,1.0,0.42525,0.00082,12.19958]
[1779471573096,15.29,76910.98,1.0,0.42704,0.00082,12.20324]
[1779471573617,15.29,76912.1,1.0,0.42796,0.00082,12.20865]
[1779471573653,15.29,76912.1,1.0,0.42796,0.00082,12.20865]
[1779471573660,15.29,76912.1,1.0,0.42796,0.00082,12.20865]
[1779471573839,15.29,76912.1,1.0,0.42796,0.00082,12.20865]
[1779471574846,15.29,76917.44,1.0,0.43237,0.00083,12.23362]
[1779471579223,15.29,76923.19,1.0,0.43712,0.00083,12.25881]
[1779471584914,15.28,76923.65,1.0,0.43747,0.00083,12.26063]
[1779471585730,15.28,76923.65,1.0,0.43747,0.00083,12.26063]
[1779471585736,15.28,76923.65,1.0,0.43747,0.00083,12.26063]
[1779471586538,15.28,76922.56,1.0,0.43656,0.00083,12.25596]
[1779471589130,15.28,76922.44,1.0,0.43646,0.00083,12.25543]
[1779471589169,15.28,76918.37,1.0,0.43308,0.00083,12.23754]
[1779471590291,15.28,76918.37,1.0,0.43308,0.00083,12.23754]
[1779471590391,15.28,76917.58,1.0,0.43243,0.00083,12.23395]
[1779471591964,15.28,76914.68,1.0,0.43002,0.00083,12.22052]
[1779471593222,15.28,76914.68,1.0,0.43002,0.00083,12.22052]
[1779471593323,15.28,76912.53,1.0,0.42824,0.00083,12.21029]
[1779471595991,15.27,76915.49,1.0,0.43068,0.00083,12.22426]
[1779471598217,15.27,76917.32,1.0,0.43219,0.00083,12.23267]
[1779471598246,15.27,76917.32,1.0,0.43219,0.00083,12.23267]
[1779471599385,15.27,76917.72,1.0,0.43252,0.00083,12.23448]
[1779471599484,15.27,76917.8,1.0,0.43258,0.00083,12.23483]
[1779471605065,15.27,76919.64,1.0,0.43409,0.00083,12.24299]
[1779471607081,15.27,76923.9,1.0,0.43761,0.00083,12.26137]
[1779471607655,15.27,76923.9,1.0,0.43761,0.00083,12.26137]
[1779471608087,15.27,76927.42,1.0,0.44053,0.00083,12.27585]
[1779471609335,15.27,76927.42,1.0,0.44053,0.00083,12.27585]
[1779471609436,15.27,76929.34,1.0,0.44212,0.00083,12.28346]
[1779471610353,15.27,76929.34,1.0,0.44212,0.00083,12.28346]
[1779471610579,15.26,76930.81,1.0,0.44334,0.00083,12.28916]
[1779471615606,15.26,76930.63,1.0,0.44318,0.00083,12.28841]
[1779471620621,15.26,76928.89,1.0,0.44171,0.00083,12.28153]
[1779471621604,15.26,76932.1,1.0,0.44438,0.00083,12.29392]
[1779471626606,15.25,76932.34,1.0,0.44457,0.00083,12.29481]
[1779471626548,15.25,76928.68,1.0,0.44153,0.00083,12.28065]
[1779471629615,15.25,76921.24,1.0,0.43534,0.00083,12.24962]
[1779471630034,15.25,76921.24,1.0,0.43534,0.00083,12.24962]
[1779471630568,15.25,76918.42,1.0,0.43299,0.00083,12.23706]
[1779471632284,15.25,76917.82,1.0,0.43245,0.00083,12.227]
[1779471632336,15.25,76917.93,1.0,0.43254,0.00083,12.22749]
[1779471639306,15.24,76918.48,1.0,0.43298,0.00083,12.22988]
[1779471644344,15.24,76920.05,1.0,0.43427,0.00083,12.23683]
[1779471649377,15.24,76919.79,1.0,0.43404,0.00083,12.23561]
[1779471654420,15.23,76921.06,1.0,0.43508,0.00083,12.24115]
[1779471659456,15.23,76920.7,1.0,0.43476,0.00083,12.2395]
[1779471661455,15.23,76922.8,1.0,0.43651,0.00083,12.24861]
[1779471661556,15.23,76926.47,1.0,0.43956,0.00083,12.264]
[1779471663484,15.23,76932.37,1.0,0.44447,0.00083,12.28722]
[1779471664492,15.23,76936.32,1.0,0.44777,0.00084,12.30174]
[1779471669526,15.23,76938.12,1.0,0.44926,0.00084,12.30803]
[1779471672651,15.22,76928.65,1.0,0.44134,0.00083,12.27264]
[1779471674562,15.22,76921.16,1.0,0.43509,0.00083,12.24125]
[1779471675568,15.22,76916.01,1.0,0.43081,0.00083,12.21793]
[1779471676919,15.22,76915.55,1.0,0.43042,0.00083,12.21575]
[1779471677581,15.22,76915.29,1.0,0.4302,0.00083,12.21451]
[1779471682618,15.21,76915.07,1.0,0.42999,0.00083,12.21333]
[1779471686646,15.21,76911.66,1.0,0.42715,0.00083,12.19685]
[1779471690675,15.21,76914.53,1.0,0.42953,0.00083,12.21067]
[1779471695708,15.21,76914.87,1.0,0.42976,0.00083,12.20491]
[1779471700713,15.2,76915.25,1.0,0.43007,0.00083,12.20667]
[1779471705779,15.2,76916.32,1.0,0.43095,0.00083,12.21165]
[1779471710813,15.2,76916.18,1.0,0.43083,0.00083,12.21096]
[1779471712828,15.2,76925.16,1.0,0.43831,0.00083,12.25066]
[1779471717862,15.2,76927.17,1.0,0.43996,0.00084,12.25887]
[1779471720588,15.19,76913.06,1.0,0.4282,0.00083,12.19592]
[1779471721523,15.19,76913.06,1.0,0.4282,0.00083,12.19592]
[1779471721546,15.19,76913.06,1.0,0.4282,0.00083,12.19592]
[1779471725338,15.19,76912.13,1.0,0.42741,0.00083,12.19133]
[1779471725439,15.19,76912.49,1.0,0.42771,0.00083,12.19306]
[1779471726737,15.19,76907.78,1.0,0.42378,0.00083,12.1695]
[1779471726973,15.19,76903.44,1.0,0.42018,0.00083,12.1468]
[1779471727760,15.19,76903.44,1.0,0.42018,0.00083,12.1468]
[1779471728700,15.19,76903.04,1.0,0.41984,0.00083,12.14458]
[1779471733718,15.18,76902.31,1.0,0.41921,0.00083,12.14049]
[1779471738731,15.18,76903.28,1.0,0.41999,0.00083,12.14557]
[1779471743742,15.17,76904.88,1.0,0.4213,0.00083,12.15398]
[1779471745796,15.17,76902.04,1.0,0.41894,0.00083,12.13871]
[1779471746744,15.17,76898.11,1.0,0.41567,0.00083,12.11692]
[1779471751772,15.17,76896.93,1.0,0.41469,0.00083,12.11017]
[1779471751882,15.17,76899.39,1.0,0.41667,0.00083,12.11662]
[1779471751886,15.17,76899.39,1.0,0.41667,0.00083,12.11662]
[1779471752665,15.17,76901.11,1.0,0.4181,0.00083,12.12613]
[1779471757682,15.17,76903.68,1.0,0.42022,0.00083,12.13998]
[1779471762683,15.16,76904.08,1.0,0.42054,0.00083,12.14202]
[1779471767709,15.16,76902.99,1.0,0.41962,0.00083,12.13609]
[1779471772734,15.16,76902.62,1.0,0.4193,0.00083,12.134]
[1779471777756,15.16,76901.53,1.0,0.41838,0.00083,12.128]
[1779471777769,15.15,76905.72,1.0,0.42185,0.00083,12.15041]
[1779471782781,15.15,76906.37,1.0,0.42238,0.00083,12.15371]
[1779471783785,15.15,76911.28,1.0,0.42646,0.00083,12.17866]
[1779471788786,15.15,76912.82,1.0,0.42773,0.00083,12.18617]
[1779471793800,15.14,76913.59,1.0,0.42835,0.00083,12.18978]
[1779471796661,15.14,76912.97,1.0,0.42782,0.00083,12.18667]
[1779471796677,15.14,76912.97,1.0,0.42782,0.00083,12.18667]
[1779471796720,15.14,76913.27,1.0,0.42807,0.00083,12.18813]
[1779471802779,15.13,76915.35,1.0,0.42978,0.00084,12.19795]
[1779471809502,15.12,76921.48,1.0,0.43487,0.00084,12.22588]
[1779471814538,15.12,76922.37,1.0,0.43556,0.00084,12.22239]
[1779471819571,15.12,76923.97,1.0,0.43689,0.00084,12.22927]
[1779471821585,15.12,76917.29,1.0,0.43128,0.00084,12.1993]
[1779471822592,15.12,76913.59,1.0,0.42818,0.00084,12.18166]
[1779471827627,15.11,76910.84,1.0,0.42585,0.00084,12.16797]
[1779471832663,15.11,76911.75,1.0,0.42659,0.00084,12.17235]
[1779471837701,15.1,76913.08,1.0,0.42768,0.00084,12.17879]
[1779471841729,15.1,76915.94,1.0,0.43006,0.00084,12.19251]
[1779471844751,15.1,76918.97,1.0,0.4326,0.00084,12.20661]
[1779471845758,15.1,76921.78,1.0,0.43496,0.00084,12.21926]
[1779471847315,15.1,76924.33,1.0,0.4371,0.00084,12.23037]
[1779471847772,15.1,76924.69,1.0,0.4374,0.00084,12.23188]
[1779471852776,15.09,76925.11,1.0,0.43774,0.00084,12.23362]
[1779471857782,15.09,76924.38,1.0,0.43711,0.00084,12.23043]
[1779471858847,15.09,76916.2,1.0,0.43023,0.00084,12.19345]
[1779471863853,15.08,76913.79,1.0,0.42819,0.00084,12.1818]
[1779471865897,15.08,76910.77,1.0,0.42566,0.00084,12.16682]
[1779471870904,15.08,76911.29,1.0,0.42609,0.00084,12.16939]
[1779471875909,15.08,76911.09,1.0,0.42586,0.00084,12.16096]
[1779471878983,15.08,76911.77,1.0,0.42643,0.00084,12.16433]
[1779471879020,15.08,76911.77,1.0,0.42643,0.00084,12.16433]
[1779471879466,15.08,76910.65,1.0,0.42549,0.00084,12.15872]
[1779471881289,15.08,76901.97,1.0,0.41822,0.00084,12.11292]
[1779471882539,15.08,76901.97,1.0,0.41822,0.00084,12.11292]
[1779471882545,15.08,76901.97,1.0,0.41822,0.00084,12.11292]
[1779471882874,15.08,76898.53,1.0,0.41535,0.00083,12.09363]
[1779471883360,15.08,76898.53,1.0,0.41535,0.00083,12.09363]
[1779471883364,15.08,76898.53,1.0,0.41535,0.00083,12.09363]
[1779471883905,15.08,76898.28,1.0,0.41514,0.00083,12.09219]
[1779471884965,15.08,76897.81,1.0,0.41474,0.00083,12.08946]
[1779471884973,15.08,76897.81,1.0,0.41474,0.00083,12.08946]
[1779471884982,15.08,76897.81,1.0,0.41474,0.00083,12.08946]
[1779471885048,15.08,76897.63,1.0,0.41459,0.00083,12.08843]
[1779471889361,15.07,76897.71,1.0,0.41465,0.00083,12.08883]
[1779471889370,15.07,76897.71,1.0,0.41465,0.00083,12.08883]
[1779471889461,15.07,76897.42,1.0,0.4144,0.00083,12.08714]
[1779471890283,15.07,76892.61,1.0,0.41039,0.00083,12.05886]
[1779471891371,15.07,76892.61,1.0,0.41039,0.00083,12.05886]
[1779471891399,15.07,76892.61,1.0,0.41039,0.00083,12.05886]
[1779471891472,15.07,76887.69,1.0,0.4063,0.00083,12.02869]
[1779471893290,15.07,76883.87,1.0,0.40313,0.00083,12.00434]
[1779471899130,15.07,76884.39,1.0,0.40354,0.00083,12.0076]
[1779471904166,15.07,76886.52,1.0,0.4053,0.00083,12.0211]
[1779471906184,15.07,76889.72,1.0,0.40795,0.00083,12.04102]
[1779471911239,15.06,76890.11,1.0,0.40826,0.00083,12.04329]
[1779471914838,15.06,76886.49,1.0,0.40524,0.00083,12.02064]
[1779471916255,15.06,76883.32,1.0,0.4026,0.00083,12.00024]
[1779471917561,15.06,76883.32,1.0,0.4026,0.00083,12.00024]
[1779471917891,15.06,76882.62,1.0,0.40202,0.00083,11.99565]
[1779471922899,15.06,76883.64,1.0,0.40284,0.00083,12.00215]
[1779471927929,15.05,76881.01,1.0,0.40064,0.00083,11.98472]
[1779471927969,15.05,76876.3,1.0,0.39674,0.00083,11.95294]
[1779471928922,15.05,76870.69,1.0,0.39211,0.00082,11.91364]
[1779471931457,15.05,76869.97,1.0,0.39152,0.00082,11.90849]
[1779471931495,15.05,76869.97,1.0,0.39152,0.00082,11.90849]
[1779471936604,15.05,76869.86,1.0,0.39135,0.00082,11.90005]
[1779471938396,15.05,76868.06,1.0,0.38985,0.00082,11.88692]
[1779471938431,15.05,76868.06,1.0,0.38985,0.00082,11.88692]
[1779471938493,15.05,76860.5,1.0,0.38364,0.00082,11.83038]
[1779471940461,15.05,76860.5,1.0,0.38364,0.00082,11.83034]
[1779471940872,15.05,76861.19,1.0,0.3842,0.00082,11.83558]
[1779471945892,15.04,76863.18,1.0,0.38581,0.00082,11.8505]
[1779471950914,15.04,76863.1,1.0,0.38572,0.00082,11.84967]
[1779471955935,15.04,76861.02,1.0,0.38399,0.00082,11.83366]
[1779471960959,15.04,76859.59,1.0,0.38281,0.00082,11.82254]
[1779471961922,15.03,76855.81,1.0,0.37971,0.00082,11.79295]
[1779471962983,15.03,76845.4,1.0,0.37123,0.00081,11.70796]
[1779471963899,15.03,76837.7,1.0,0.36498,0.00081,11.64163]
[1779471965909,15.03,76837.58,1.0,0.36488,0.00081,11.64047]
[1779471966896,15.03,76840.7,1.0,0.36739,0.00081,11.66763]
[1779471971898,15.03,76843.28,1.0,0.36949,0.00081,11.68981]
[1779471976915,15.03,76843.79,1.0,0.3699,0.00081,11.69413]
[1779471978440,15.03,76843.26,1.0,0.36947,0.00081,11.68961]
[1779471978468,15.03,76843.26,1.0,0.36947,0.00081,11.68961]
[1779471983725,15.03,76842.5,1.0,0.36882,0.00081,11.68283]
[1779471988762,15.03,76841.35,1.0,0.36787,0.00081,11.67268]
[1779471993774,15.02,76840.19,1.0,0.36683,0.00081,11.6548]
[1779471995887,15.02,76839.73,1.0,0.36645,0.00081,11.6507]
[1779471996048,15.02,76828.19,1.0,0.35714,0.0008,11.54702]
[1779471996884,15.02,76828.19,1.0,0.35714,0.0008,11.54702]
[1779471997941,15.02,76829.0,1.0,0.35779,0.0008,11.55451]
[1779471998042,15.02,76829.0,1.0,0.35778,0.0008,11.55446]
[1779472003042,15.02,76826.54,1.0,0.35582,0.0008,11.53175]
[1779472006927,15.02,76826.11,1.0,0.35548,0.0008,11.52787]
[1779472006963,15.02,76826.23,1.0,0.35558,0.0008,11.52903]
[1779472010974,15.02,76822.42,1.0,0.35254,0.0008,11.49322]
[1779472015013,15.02,76814.06,1.0,0.34588,0.00079,11.41212]
[1779472017972,15.02,76810.12,1.0,0.34277,0.00079,11.37295]
[1779472018500,15.02,76810.12,1.0,0.34277,0.00079,11.37295]
[1779472018519,15.02,76810.12,1.0,0.34277,0.00079,11.37295]
[1779472020530,15.02,76808.73,1.0,0.34168,0.00079,11.35907]
[1779472020993,15.03,76804.03,1.0,0.33799,0.00079,11.31116]
[1779472023007,15.03,76815.21,1.0,0.34684,0.00079,11.424]
[1779472024707,15.03,76817.09,1.0,0.34834,0.0008,11.44251]
[1779472024722,15.03,76817.09,1.0,0.34834,0.0008,11.44251]
[1779472024805,15.03,76819.37,1.0,0.35017,0.0008,11.4647]
[1779472030057,15.03,76820.15,1.0,0.35082,0.0008,11.47263]
[1779472035093,15.04,76820.25,1.0,0.35094,0.0008,11.474]
[1779472040129,15.04,76820.79,1.0,0.3514,0.0008,11.47957]
[1779472044911,15.04,76821.12,1.0,0.35168,0.0008,11.48295]
[1779472044949,15.04,76821.12,1.0,0.35168,0.0008,11.48295]
[1779472044978,15.04,76821.12,1.0,0.35168,0.0008,11.48295]
[1779472045056,15.04,76821.12,1.0,0.35168,0.0008,11.48295]
[1779472045076,15.04,76821.12,1.0,0.35168,0.0008,11.48295]
[1779472045013,15.04,76821.18,1.0,0.35175,0.0008,11.48367]
[1779472045242,15.04,76821.18,1.0,0.35175,0.0008,11.48367]
[1779472045267,15.04,76824.41,1.0,0.35432,0.0008,11.51424]
[1779472047848,15.04,76824.41,1.0,0.35433,0.0008,11.51432]
[1779472047892,15.04,76824.41,1.0,0.35433,0.0008,11.51432]
[1779472047932,15.05,76829.67,1.0,0.35855,0.0008,11.56314]
[1779472053222,15.05,76833.82,1.0,0.3618,0.00081,11.59306]
[1779472058257,15.04,76833.45,1.0,0.3615,0.00081,11.58966]
[1779472063291,15.04,76833.96,1.0,0.3619,0.00081,11.59417]
[1779472067371,15.04,76839.35,1.0,0.36625,0.00081,11.64176]
[1779472070389,15.04,76843.02,1.0,0.36923,0.00081,11.67341]
[1779472075875,15.04,76842.98,1.0,0.3692,0.00081,11.67306]
[1779472076077,15.04,76842.98,1.0,0.3692,0.00081,11.67306]
[1779472075969,15.04,76832.31,1.0,0.36057,0.0008,11.5793]
[1779472078092,15.04,76824.54,1.0,0.35434,0.0008,11.50776]
[1779472079601,15.04,76823.57,1.0,0.35357,0.0008,11.49868]
[1779472079702,15.04,76820.33,1.0,0.35099,0.0008,11.46793]
[1779472085050,15.05,76817.63,1.0,0.34885,0.0008,11.44194]
[1779472084622,15.05,76813.73,1.0,0.34576,0.00079,11.40384]
[1779472090082,15.05,76811.51,1.0,0.34401,0.00079,11.38199]
[1779472091535,15.05,76816.96,1.0,0.34836,0.00079,11.43596]
[1779472096570,15.05,76819.35,1.0,0.3503,0.0008,11.45953]
[1779472098842,15.05,76819.98,1.0,0.35081,0.0008,11.46565]
[1779472098848,15.05,76819.98,1.0,0.35081,0.0008,11.46565]
[1779472098874,15.05,76819.18,1.0,0.35017,0.0008,11.45805]
[1779472100575,15.05,76819.18,1.0,0.35018,0.0008,11.45805]
[1779472100591,15.05,76819.18,1.0,0.35018,0.0008,11.45805]
[1779472106641,15.05,76815.3,1.0,0.34709,0.00079,11.42034]
[1779472107935,15.05,76815.3,1.0,0.34709,0.00079,11.42034]
[1779472108152,15.05,76814.66,1.0,0.34658,0.00079,11.41402]
[1779472113176,15.05,76812.64,1.0,0.34488,0.00079,11.38615]
[1779472117824,15.05,76811.78,1.0,0.34419,0.00079,11.37748]
[1779472117834,15.05,76811.78,1.0,0.34419,0.00079,11.37748]
[1779472117861,15.05,76811.78,1.0,0.34419,0.00079,11.37748]
[1779472118010,15.05,76811.78,1.0,0.34419,0.00079,11.37748]
[1779472118024,15.05,76811.78,1.0,0.34419,0.00079,11.37748]
[1779472118100,15.05,76806.37,1.0,0.33991,0.00079,11.32294]
[1779472118222,15.05,76806.37,1.0,0.33991,0.00079,11.32294]
[1779472120069,15.05,76806.15,1.0,0.33974,0.00079,11.32068]
[1779472120163,15.05,76804.02,1.0,0.33806,0.00079,11.29882]
[1779472120246,15.05,76804.02,1.0,0.33806,0.00079,11.29882]
[1779472120324,15.05,76804.02,1.0,0.33806,0.00079,11.29882]
[1779472120398,15.05,76804.02,1.0,0.33806,0.00079,11.29882]
[1779472120450,15.05,76804.02,1.0,0.33806,0.00079,11.29882]
[1779472120569,15.05,76804.02,1.0,0.33806,0.00079,11.29882]
[1779472120612,15.05,76804.02,1.0,0.33806,0.00079,11.29882]
[1779472120746,15.05,76790.97,1.0,0.32786,0.00078,11.16086]
[1779472122175,15.05,76783.79,1.0,0.3223,0.00077,11.08194]
[1779472122346,15.05,76783.79,1.0,0.3223,0.00077,11.08194]
[1779472122620,15.05,76783.79,1.0,0.3223,0.00077,11.08194]
[1779472122633,15.05,76783.79,1.0,0.3223,0.00077,11.08194]
[1779472122691,15.05,76783.79,1.0,0.3223,0.00077,11.08194]
[1779472122895,15.05,76782.84,1.0,0.32158,0.00077,11.07141]
[1779472123265,15.05,76782.84,1.0,0.32158,0.00077,11.07141]
[1779472124887,15.05,76778.94,1.0,0.31858,0.00077,11.02757]
[1779472126111,15.05,76768.53,1.0,0.31064,0.00076,10.90756]
[1779472127650,15.05,76768.32,1.0,0.31047,0.00076,10.90504]
[1779472128013,15.05,76768.52,1.0,0.31063,0.00076,10.90743]
[1779472133833,15.06,76769.26,1.0,0.31125,0.00076,10.91702]
[1779472135848,15.06,76764.9,1.0,0.30796,0.00076,10.86595]
[1779472140263,15.06,76764.09,1.0,0.3074,0.00076,10.85705]
[1779472141172,15.06,76765.73,1.0,0.30865,0.00076,10.87666]
[1779472143118,15.07,76770.76,1.0,0.3125,0.00076,10.93621]
[1779472148141,15.07,76772.95,1.0,0.31423,0.00076,10.96242]
[1779472153154,15.08,76773.26,1.0,0.31452,0.00076,10.96689]
[1779472156529,15.08,76776.2,1.0,0.31681,0.00076,11.00127]
[1779472156920,15.08,76776.2,1.0,0.31681,0.00076,11.00127]
[1779472157165,15.08,76776.2,1.0,0.31681,0.00076,11.00127]
[1779472157043,15.08,76775.97,1.0,0.31665,0.00076,10.99879]
[1779472157436,15.08,76775.97,1.0,0.31665,0.00076,10.99879]
[1779472158177,15.08,76775.97,1.0,0.31665,0.00076,10.99879]
[1779472158188,15.08,76775.97,1.0,0.31665,0.00076,10.99879]
[1779472158012,15.08,76744.78,1.0,0.29321,0.00074,10.62499]
[1779472158448,15.08,76744.78,1.0,0.29321,0.00074,10.62499]
[1779472158568,15.08,76744.78,1.0,0.29321,0.00074,10.62499]
[1779472158577,15.08,76744.78,1.0,0.29321,0.00074,10.62499]
[1779472158740,15.08,76744.78,1.0,0.29321,0.00074,10.62499]
[1779472159018,15.08,76729.45,1.0,0.282,0.00073,10.4288]
[1779472159370,15.08,76729.45,1.0,0.282,0.00073,10.4288]
[1779472159546,15.08,76729.45,1.0,0.282,0.00073,10.4288]
[1779472160035,15.08,76732.34,1.0,0.28411,0.00073,10.46655]
[1779472161087,15.08,76732.34,1.0,0.28411,0.00073,10.46655]
[1779472161213,15.08,76732.34,1.0,0.28411,0.00073,10.46655]
[1779472163046,15.09,76728.4,1.0,0.28128,0.00072,10.4159]
[1779472164157,15.09,76723.96,1.0,0.27809,0.00072,10.35773]
[1779472165902,15.09,76723.96,1.0,0.2781,0.00072,10.35802]
[1779472166068,15.09,76722.77,1.0,0.27726,0.00072,10.34244]
[1779472168719,15.09,76722.61,1.0,0.27718,0.00072,10.341]
[1779472169116,15.09,76725.11,1.0,0.27901,0.00072,10.37453]
[1779472171102,15.1,76729.18,1.0,0.28188,0.00072,10.42061]
[1779472176047,15.1,76730.0,1.0,0.28256,0.00073,10.43278]
[1779472176155,15.11,76732.44,1.0,0.28435,0.00073,10.4648]
[1779472178771,15.11,76732.38,1.0,0.28435,0.00073,10.4647]
[1779472184201,15.12,76729.83,1.0,0.2826,0.00072,10.43353]
[1779472189236,15.12,76727.94,1.0,0.28131,0.00072,10.41017]
[1779472195256,15.13,76718.45,1.0,0.27457,0.00071,10.28639]
[1779472195548,15.13,76718.45,1.0,0.27457,0.00071,10.28639]
[1779472195649,15.13,76716.67,1.0,0.27331,0.00071,10.2629]
[1779472200798,15.14,76716.69,1.0,0.2734,0.00071,10.26446]
[1779472204676,15.14,76712.47,1.0,0.27046,0.00071,10.20886]
[1779472204878,15.14,76712.8,1.0,0.27073,0.00071,10.21412]
[1779472206006,15.15,76719.35,1.0,0.27543,0.00071,10.30237]
[1779472206985,15.15,76719.35,1.0,0.27543,0.00071,10.30237]
[1779472206995,15.15,76719.35,1.0,0.27543,0.00071,10.30237]
[1779472207087,15.15,76722.5,1.0,0.27771,0.00072,10.34453]
[1779472212215,15.15,76719.49,1.0,0.27565,0.00071,10.30643]
[1779472212401,15.16,76719.55,1.0,0.2757,0.00071,10.30751]
[1779472217437,15.16,76718.37,1.0,0.27498,0.00071,10.29397]
[1779472222471,15.17,76719.24,1.0,0.27572,0.00071,10.30777]
[1779472227506,15.18,76719.69,1.0,0.27616,0.00071,10.31588]
[1779472232567,15.19,76719.03,1.0,0.27565,0.00071,10.30038]
[1779472238056,15.19,76716.56,1.0,0.27397,0.00071,10.26908]
[1779472243560,15.2,76715.86,1.0,0.27354,0.00071,10.26106]
[1779472243680,15.2,76715.86,1.0,0.27354,0.00071,10.26106]
[1779472244019,15.2,76712.5,1.0,0.27123,0.00071,10.21747]
[1779472244835,15.21,76706.29,1.0,0.26687,0.0007,10.13385]
[1779472249777,15.21,76700.98,1.0,0.26322,0.0007,10.06256]
[1779472252687,15.21,76696.22,1.0,0.25996,0.00069,9.99772]
[1779472258167,15.22,76698.15,1.0,0.26136,0.00069,10.02571]
[1779472258200,15.22,76698.15,1.0,0.26136,0.00069,10.02571]
[1779472263761,15.22,76698.77,1.0,0.26187,0.00069,10.03583]
[1779472268795,15.23,76696.55,1.0,0.26042,0.00069,10.00677]
[1779472273830,15.24,76697.67,1.0,0.26127,0.00069,10.02383]
[1779472276851,15.24,76703.17,1.0,0.26513,0.0007,10.09998]
[1779472280342,15.24,76711.07,1.0,0.27071,0.0007,10.20744]
[1779472285917,15.24,76713.13,1.0,0.27221,0.00071,10.23584]
[1779472289945,15.25,76705.48,1.0,0.26686,0.0007,10.13356]
[1779472294982,15.25,76712.95,1.0,0.27207,0.00071,10.22714]
[1779472295990,15.25,76717.0,1.0,0.27496,0.00071,10.28136]
[1779472301027,15.26,76716.56,1.0,0.27474,0.00071,10.27726]
[1779472306065,15.26,76717.51,1.0,0.27546,0.00071,10.29068]
[1779472311096,15.27,76718.13,1.0,0.27595,0.00071,10.29968]
[1779472316133,15.27,76717.67,1.0,0.27567,0.00071,10.29446]
[1779472322175,15.28,76719.26,1.0,0.27687,0.00071,10.31666]
[1779472327211,15.28,76719.27,1.0,0.27693,0.00071,10.3177]
[1779472327930,15.28,76719.27,1.0,0.27693,0.00071,10.3177]
[1779472327968,15.28,76719.27,1.0,0.27693,0.00071,10.3177]
[1779472329920,15.28,76719.35,1.0,0.27701,0.00071,10.31921]
[1779472330009,15.28,76719.35,1.0,0.27701,0.00071,10.31921]
[1779472330026,15.28,76719.35,1.0,0.27701,0.00071,10.31921]
[1779472330124,15.28,76719.35,1.0,0.27701,0.00071,10.31921]
[1779472330297,15.28,76719.35,1.0,0.27701,0.00071,10.31921]
[1779472330313,15.28,76719.35,1.0,0.27701,0.00071,10.31921]
[1779472330323,15.28,76714.9,1.0,0.27387,0.00071,10.26094]
[1779472330507,15.28,76714.9,1.0,0.27387,0.00071,10.26094]
[1779472330519,15.28,76714.9,1.0,0.27387,0.00071,10.26094]
[1779472330722,15.28,76714.9,1.0,0.27387,0.00071,10.26094]
[1779472330758,15.28,76714.9,1.0,0.27387,0.00071,10.26094]
[1779472330911,15.28,76714.9,1.0,0.27387,0.00071,10.26094]
[1779472331238,15.28,76714.9,1.0,0.27388,0.00071,10.26109]
[1779472332648,15.29,76713.09,1.0,0.27261,0.00071,10.23731]
[1779472332686,15.29,76713.09,1.0,0.27261,0.00071,10.23731]
[1779472332694,15.29,76713.09,1.0,0.27261,0.00071,10.23731]
[1779472333252,15.29,76713.74,1.0,0.27308,0.00071,10.24617]
[1779472338288,15.29,76715.24,1.0,0.2742,0.00071,10.26712]
[1779472339296,15.29,76708.02,1.0,0.26912,0.0007,10.171]
[1779472344331,15.29,76706.7,1.0,0.26823,0.0007,10.15398]
[1779472349366,15.3,76707.36,1.0,0.26873,0.0007,10.16359]
[1779472356407,15.3,76707.67,1.0,0.26891,0.0007,10.16098]
[1779472362423,15.3,76707.67,1.0,0.26891,0.0007,10.16098]
[1779472364476,15.31,76711.36,1.0,0.2716,0.0007,10.21207]
[1779472369752,15.31,76714.2,1.0,0.27363,0.00071,10.25031]
[1779472373533,15.32,76710.37,1.0,0.27097,0.0007,10.20016]
[1779472378569,15.32,76707.91,1.0,0.26929,0.0007,10.16826]
[1779472383604,15.32,76711.87,1.0,0.27212,0.0007,10.22196]
[1779472388639,15.33,76713.95,1.0,0.27362,0.00071,10.25018]
[1779472393675,15.33,76713.4,1.0,0.27327,0.0007,10.24353]
[1779472398710,15.33,76717.63,1.0,0.27629,0.00071,10.29983]
[1779472405152,15.33,76714.7,1.0,0.27426,0.00071,10.26208]
[1779472410479,15.34,76714.97,1.0,0.27449,0.00071,10.2663]
[1779472415833,15.34,76714.82,1.0,0.2743,0.00071,10.2567]
[1779472420869,15.34,76716.4,1.0,0.27544,0.00071,10.27788]
[1779472426445,15.34,76716.3,1.0,0.27538,0.00071,10.27684]
[1779472435973,15.34,76716.41,1.0,0.2755,0.00071,10.27903]
[1779472447070,15.35,76716.66,1.0,0.27571,0.00071,10.28304]
[1779472450092,15.35,76712.16,1.0,0.27255,0.0007,10.224]
[1779472454296,15.35,76711.99,1.0,0.27246,0.0007,10.22224]
[1779472454313,15.35,76711.99,1.0,0.27246,0.0007,10.22224]
[1779472454355,15.35,76704.82,1.0,0.26745,0.0007,10.12677]
[1779472460165,15.36,76702.22,1.0,0.26573,0.00069,10.09342]
[1779472465198,15.36,76706.86,1.0,0.26902,0.0007,10.15699]
[1779472470234,15.37,76706.88,1.0,0.26911,0.0007,10.15858]
[1779472471241,15.37,76700.89,1.0,0.26485,0.00069,10.0703]
[1779472475268,15.37,76694.85,1.0,0.26075,0.00069,9.98949]
[1779472480303,15.38,76695.61,1.0,0.26134,0.00069,10.00133]
[1779472481310,15.38,76701.76,1.0,0.26561,0.00069,10.08516]
[1779472486347,15.39,76703.48,1.0,0.26688,0.00069,10.10983]
[1779472491380,15.39,76707.54,1.0,0.26979,0.0007,10.16555]
[1779472492388,15.39,76711.61,1.0,0.27265,0.0007,10.21972]
[1779472493394,15.4,76715.35,1.0,0.27529,0.0007,10.26904]
[1779472498405,15.4,76715.63,1.0,0.27552,0.00071,10.2733]
[1779472504473,15.4,76715.24,1.0,0.27531,0.0007,10.26931]
[1779472505481,15.4,76710.31,1.0,0.27185,0.0007,10.20454]
[1779472510553,15.4,76709.18,1.0,0.27108,0.0007,10.19002]
[1779472514149,15.41,76709.56,1.0,0.27137,0.0007,10.19557]
[1779472514226,15.41,76709.56,1.0,0.27137,0.0007,10.19557]
[1779472514496,15.41,76709.56,1.0,0.27137,0.0007,10.19557]
[1779472514559,15.41,76709.56,1.0,0.27137,0.0007,10.19557]
[1779472514613,15.41,76709.56,1.0,0.27137,0.0007,10.19557]
[1779472514547,15.41,76709.72,1.0,0.27148,0.0007,10.19768]
[1779472514747,15.41,76709.72,1.0,0.27148,0.0007,10.19768]
[1779472514917,15.41,76709.72,1.0,0.27148,0.0007,10.19768]
[1779472515186,15.41,76709.72,1.0,0.27148,0.0007,10.19768]
[1779472515236,15.41,76709.72,1.0,0.27148,0.0007,10.19768]
[1779472515250,15.41,76709.72,1.0,0.27148,0.0007,10.19768]
[1779472515266,15.41,76709.72,1.0,0.27148,0.0007,10.19768]
[1779472515615,15.41,76695.58,1.0,0.26169,0.00069,10.00814]
[1779472517688,15.41,76695.83,1.0,0.26187,0.00069,10.01165]
[1779472517699,15.41,76695.83,1.0,0.26187,0.00069,10.01165]
[1779472517741,15.41,76695.83,1.0,0.26187,0.00069,10.01165]
[1779472518574,15.41,76698.33,1.0,0.2636,0.00069,10.04587]
[1779472521616,15.41,76703.72,1.0,0.26737,0.00069,10.11914]
[1779472523141,15.41,76703.72,1.0,0.26739,0.00069,10.11949]
[1779472523156,15.41,76703.72,1.0,0.26739,0.00069,10.11949]
[1779472523608,15.41,76707.55,1.0,0.27007,0.0007,10.17081]
[1779472524615,15.41,76711.2,1.0,0.27263,0.0007,10.21929]
[1779472526629,15.42,76706.6,1.0,0.26943,0.0007,10.15875]
[1779472530657,15.42,76710.79,1.0,0.27241,0.0007,10.21509]
[1779472533454,15.42,76707.63,1.0,0.27009,0.0007,10.16529]
[1779472536809,15.42,76711.35,1.0,0.27271,0.0007,10.2147]
[1779472542742,15.42,76713.35,1.0,0.27413,0.0007,10.24126]
[1779472547777,15.42,76712.83,1.0,0.27377,0.0007,10.23454]
[1779472553036,15.42,76711.08,1.0,0.27254,0.0007,10.21161]
[1779472558854,15.42,76709.56,1.0,0.27149,0.0007,10.19177]
[1779472565507,15.43,76709.56,1.0,0.2715,0.0007,10.19198]
[1779472567653,15.43,76694.21,1.0,0.26089,0.00069,9.9863]
[1779472568868,15.43,76694.21,1.0,0.26089,0.00069,9.9863]
[1779472569524,15.43,76694.12,1.0,0.26084,0.00069,9.98527]
[1779472574967,15.43,76695.31,1.0,0.26168,0.00069,10.00201]
[1779472580008,15.43,76696.53,1.0,0.26255,0.00069,10.01918]
[1779472585037,15.43,76698.49,1.0,0.26393,0.00069,10.04631]
[1779472590074,15.44,76695.33,1.0,0.26179,0.00069,10.0041]
[1779472592087,15.44,76700.81,1.0,0.26546,0.00069,10.07013]
[1779472597123,15.44,76703.44,1.0,0.2673,0.00069,10.10584]
[1779472602158,15.44,76705.92,1.0,0.26907,0.0007,10.13975]
[1779472607197,15.44,76706.69,1.0,0.26962,0.0007,10.15027]
[1779472612229,15.45,76705.1,1.0,0.26853,0.00069,10.12944]
[1779472614242,15.45,76699.59,1.0,0.26473,0.00069,10.05592]
[1779472620286,15.45,76699.6,1.0,0.2648,0.00069,10.05721]
[1779472625325,15.45,76700.12,1.0,0.26521,0.00069,10.06532]
[1779472630362,15.46,76701.76,1.0,0.26644,0.00069,10.08907]
[1779472635391,15.47,76700.76,1.0,0.26583,0.00069,10.0772]
[1779472640427,15.47,76700.51,1.0,0.26573,0.00069,10.0754]
[1779472646477,15.48,76699.51,1.0,0.26515,0.00069,10.06396]
[1779472650509,15.49,76709.85,1.0,0.27239,0.0007,10.20263]
[1779472655545,15.49,76711.44,1.0,0.27345,0.0007,10.21644]
[1779472660578,15.5,76711.79,1.0,0.27376,0.0007,10.22208]
[1779472665613,15.5,76710.82,1.0,0.27313,0.0007,10.21038]
[1779472670653,15.5,76705.44,1.0,0.26943,0.00069,10.14041]
[1779472673670,15.51,76701.4,1.0,0.26665,0.00069,10.08706]
[1779472678704,15.51,76701.61,1.0,0.26683,0.00069,10.09056]
[1779472681804,15.51,76695.47,1.0,0.26263,0.00068,10.00869]
[1779472682371,15.51,76695.47,1.0,0.26263,0.00068,10.00869]
[1779472682733,15.51,76695.47,1.0,0.26264,0.00068,10.00885]
[1779472683771,15.51,76689.35,1.0,0.25848,0.00068,9.92609]
[1779472688774,15.52,76688.93,1.0,0.25826,0.00068,9.92179]
[1779472693810,15.52,76691.17,1.0,0.25985,0.00068,9.95349]
[1779472694323,15.52,76691.17,1.0,0.25985,0.00068,9.95349]
[1779472694339,15.52,76691.17,1.0,0.25985,0.00068,9.95349]
[1779472694816,15.52,76684.9,1.0,0.25561,0.00067,9.86808]
[1779472700518,15.53,76683.46,1.0,0.25471,0.00067,9.84965]
[1779472706534,15.53,76684.52,1.0,0.25552,0.00067,9.86629]
[1779472711543,15.54,76684.8,1.0,0.25579,0.00067,9.87182]
[1779472716971,15.55,76681.68,1.0,0.25369,0.00067,9.82301]
[1779472722006,15.56,76681.7,1.0,0.2538,0.00067,9.82525]
[1779472728050,15.56,76681.92,1.0,0.25406,0.00067,9.83057]
[1779472731694,15.57,76677.55,1.0,0.2512,0.00067,9.77143]
[1779472737348,15.57,76679.81,1.0,0.25277,0.00067,9.8039]
[1779472743157,15.58,76678.55,1.0,0.25205,0.00067,9.78918]
[1779472749203,15.59,76678.44,1.0,0.2521,0.00067,9.79002]
[1779472754239,15.6,76674.86,1.0,0.24979,0.00066,9.74207]
[1779472756000,15.6,76674.85,1.0,0.24979,0.00066,9.74216]
[1779472756874,15.6,76673.25,1.0,0.24875,0.00066,9.72038]
[1779472761878,15.6,76672.31,1.0,0.24818,0.00066,9.70832]
[1779472766879,15.61,76672.69,1.0,0.24849,0.00066,9.71488]
[1779472771906,15.61,76672.91,1.0,0.2487,0.00066,9.71917]
[1779472776930,15.62,76672.19,1.0,0.24816,0.00066,9.70207]
[1779472781933,15.62,76672.02,1.0,0.24811,0.00066,9.70097]
[1779472786950,15.62,76670.48,1.0,0.24715,0.00066,9.68082]
[1779472791960,15.63,76670.39,1.0,0.24716,0.00066,9.68096]
[1779472796975,15.63,76672.31,1.0,0.24849,0.00066,9.70903]
[1779472801981,15.64,76672.21,1.0,0.24849,0.00066,9.70889]
[1779472807006,15.64,76674.81,1.0,0.25027,0.00066,9.74614]
[1779472808692,15.64,76674.75,1.0,0.25024,0.00066,9.74551]
[1779472808703,15.64,76674.75,1.0,0.25024,0.00066,9.74551]
[1779472808733,15.64,76674.75,1.0,0.25024,0.00066,9.74551]
[1779472808819,15.64,76676.14,1.0,0.25117,0.00066,9.76491]
[1779472811640,15.65,76682.65,1.0,0.25556,0.00067,9.85511]
[1779472813991,15.65,76683.37,1.0,0.25607,0.00067,9.86551]
[1779472814023,15.65,76683.37,1.0,0.25607,0.00067,9.86551]
[1779472819697,15.65,76686.05,1.0,0.25795,0.00067,9.90333]
[1779472822865,15.66,76691.95,1.0,0.262,0.00068,9.98413]
[1779472823976,15.66,76687.17,1.0,0.25878,0.00067,9.91997]
[1779472828979,15.66,76689.64,1.0,0.26047,0.00068,9.95384]
[1779472833982,15.67,76688.59,1.0,0.25967,0.00068,9.93195]
[1779472836008,15.65,76683.03,1.0,0.25575,0.00067,9.853]
[1779472842858,15.57,76682.92,1.0,0.25458,0.00067,9.82947]
[1779472847799,15.56,76683.85,1.0,0.25505,0.00067,9.83908]
[1779472847832,15.56,76683.85,1.0,0.25505,0.00067,9.83908]
[1779472851376,15.54,76683.33,1.0,0.25449,0.00067,9.82765]
[1779472851924,15.54,76683.33,1.0,0.25447,0.00067,9.82739]
[1779472853040,15.54,76683.33,1.0,0.25447,0.00067,9.82739]
[1779472853138,15.54,76683.47,1.0,0.25456,0.00067,9.82905]
[1779472857964,15.49,76676.58,1.0,0.24921,0.00067,9.71869]
[1779472862831,15.46,76676.87,1.0,0.24902,0.00067,9.71488]
[1779472868035,15.45,76677.72,1.0,0.24947,0.00067,9.72416]
[1779472873069,15.45,76676.56,1.0,0.24865,0.00067,9.70701]
[1779472878105,15.45,76677.75,1.0,0.2494,0.00067,9.72285]
[1779472882168,15.45,76677.16,1.0,0.24898,0.00067,9.71408]
[1779472883922,15.44,76668.22,1.0,0.24293,0.00066,9.58545]
[1779472889772,15.43,76667.96,1.0,0.24266,0.00066,9.57978]
[1779472889872,15.43,76671.55,1.0,0.24503,0.00067,9.6306]
[1779472894954,15.43,76674.24,1.0,0.24669,0.00067,9.65997]
[1779472900272,15.43,76673.05,1.0,0.24582,0.00067,9.64168]
[1779472901335,15.43,76672.76,1.0,0.24562,0.00067,9.63731]
[1779472901804,15.43,76673.87,1.0,0.24634,0.00067,9.65276]
[1779472902382,15.42,76680.69,1.0,0.25091,0.00067,9.74845]
[1779472904030,15.41,76685.91,1.0,0.25421,0.00068,9.81653]
[1779472909328,15.39,76686.91,1.0,0.25462,0.00068,9.82488]
[1779472915369,15.38,76688.27,1.0,0.25542,0.00068,9.84131]
[1779472919397,15.37,76693.2,1.0,0.25872,0.00069,9.90772]
[1779472923061,15.37,76697.47,1.0,0.26156,0.00069,9.96423]
[1779472928186,15.34,76698.33,1.0,0.26182,0.00069,9.96947]
[1779472933100,15.25,76698.17,1.0,0.26051,0.0007,9.94371]
[1779472933107,15.25,76698.17,1.0,0.26051,0.0007,9.94371]
[1779472933496,15.24,76698.67,1.0,0.26062,0.0007,9.94603]
[1779472938447,15.17,76701.69,1.0,0.26175,0.0007,9.96863]
[1779472938483,15.17,76701.69,1.0,0.26175,0.0007,9.96863]
[1779472938546,15.15,76703.21,1.0,0.26259,0.0007,9.98507]
[1779472942426,15.1,76705.36,1.0,0.26337,0.00071,10.00059]
[1779472942559,15.08,76704.57,1.0,0.26258,0.00071,9.98505]
[1779472947593,15.02,76703.89,1.0,0.2612,0.00071,9.95808]
[1779472953087,15.0,76702.83,1.0,0.26005,0.00071,9.92949]
[1779472956831,14.99,76703.84,1.0,0.26069,0.00071,9.94204]
[1779472956913,14.99,76703.91,1.0,0.2607,0.00071,9.94237]
[1779472958670,14.99,76709.66,1.0,0.26478,0.00071,10.02231]
[1779472959803,14.99,76709.66,1.0,0.26478,0.00071,10.02231]
[1779472959822,14.99,76709.66,1.0,0.26478,0.00071,10.02231]
[1779472965975,14.98,76711.65,1.0,0.26608,0.00072,10.04766]
[1779472971763,14.97,76708.56,1.0,0.26374,0.00071,10.00208]
[1779472973775,14.97,76703.52,1.0,0.26012,0.00071,9.93083]
[1779472978811,14.96,76703.11,1.0,0.25974,0.00071,9.92342]
[1779472980825,14.96,76706.99,1.0,0.26246,0.00071,9.97718]
[1779472985861,14.95,76704.66,1.0,0.26069,0.00071,9.94227]
[1779472990895,14.94,76705.36,1.0,0.26109,0.00071,9.95019]
[1779472995931,14.94,76701.82,1.0,0.25849,0.00071,9.89839]
[1779472996938,14.93,76696.74,1.0,0.25489,0.0007,9.82582]
[1779472998547,14.92,76696.65,1.0,0.25469,0.0007,9.82171]
[1779472998579,14.92,76696.65,1.0,0.25469,0.0007,9.82171]
[1779472998804,14.92,76696.65,1.0,0.25469,0.0007,9.82171]
[1779472998952,14.92,76696.65,1.0,0.25467,0.0007,9.82127]
[1779473000576,14.92,76696.65,1.0,0.25467,0.0007,9.82127]
[1779473000602,14.92,76696.65,1.0,0.25467,0.0007,9.82127]
[1779473000965,14.92,76695.99,1.0,0.25416,0.0007,9.81096]
[1779473008020,14.91,76696.56,1.0,0.25441,0.0007,9.81617]
[1779473013056,14.9,76694.91,1.0,0.25303,0.0007,9.78202]
[1779473016966,14.9,76695.08,1.0,0.25309,0.0007,9.78333]
[1779473018967,14.9,76695.21,1.0,0.25317,0.0007,9.78483]
[1779473025139,14.89,76693.34,1.0,0.25175,0.0007,9.75579]
[1779473030176,14.89,76692.94,1.0,0.25142,0.0007,9.74896]
[1779473032187,14.88,76699.53,1.0,0.25601,0.00071,9.84287]
[1779473037222,14.87,76698.21,1.0,0.25483,0.00071,9.81885]
[1779473042257,14.86,76696.91,1.0,0.25382,0.0007,9.7984]
[1779473044271,14.86,76691.5,1.0,0.25,0.0007,9.71944]
[1779473049306,14.85,76689.51,1.0,0.24854,0.0007,9.68895]
[1779473057420,14.85,76687.57,1.0,0.24713,0.0007,9.65941]
[1779473057906,14.85,76682.32,1.0,0.24344,0.00069,9.58088]
[1779473058397,14.85,76682.32,1.0,0.24344,0.00069,9.58088]
[1779473058492,14.85,76682.32,1.0,0.24344,0.00069,9.58088]
[1779473059081,14.85,76682.32,1.0,0.24344,0.00069,9.58088]
[1779473059157,14.85,76638.88,1.0,0.21446,0.00064,8.91781]
[1779473059388,14.85,76638.88,1.0,0.21448,0.00064,8.91824]
[1779473060400,14.85,76616.47,1.0,0.20038,0.00062,8.56433]
[1779473061406,14.85,76603.61,1.0,0.19254,0.0006,8.35824]
[1779473064431,14.85,76599.22,1.0,0.18994,0.0006,8.28844]
[1779473065439,14.85,76625.72,1.0,0.20619,0.00063,8.71257]
[1779473066445,14.85,76630.56,1.0,0.20923,0.00063,8.7889]
[1779473068018,14.85,76630.56,1.0,0.20923,0.00063,8.7889]
[1779473068066,14.85,76630.56,1.0,0.20923,0.00063,8.7889]
[1779473068207,14.85,76630.56,1.0,0.20923,0.00063,8.7889]
[1779473068247,14.85,76630.56,1.0,0.20923,0.00063,8.7889]
[1779473068225,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473068312,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473068334,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473068417,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473068456,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473068543,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473068573,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473068795,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473068834,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473068900,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473068922,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473069005,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473069038,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473069109,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473069126,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473069215,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473069242,14.85,76637.2,1.0,0.21346,0.00064,8.89343]
[1779473069211,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069340,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069359,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069447,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069513,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069576,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069597,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069740,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069755,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069782,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069804,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069811,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069818,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069891,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473069979,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473070118,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473070160,14.85,76637.25,1.0,0.2135,0.00064,8.89425]
[1779473070219,14.85,76636.83,1.0,0.21323,0.00064,8.8877]
[1779473070286,14.85,76636.83,1.0,0.21323,0.00064,8.8877]
[1779473070327,14.85,76636.83,1.0,0.21323,0.00064,8.8877]
[1779473070392,14.85,76636.83,1.0,0.21323,0.00064,8.8877]
[1779473070427,14.85,76636.83,1.0,0.21323,0.00064,8.8877]
[1779473070497,14.85,76636.83,1.0,0.21323,0.00064,8.8877]
[1779473070519,14.85,76636.83,1.0,0.21323,0.00064,8.8877]
[1779473070843,14.85,76636.83,1.0,0.21323,0.00064,8.8877]
[1779473070978,14.85,76636.83,1.0,0.21323,0.00064,8.8877]
[1779473071079,14.85,76642.04,1.0,0.21645,0.00065,8.96078]
[1779473073317,14.85,76645.45,1.0,0.21867,0.00065,9.0141]
[1779473075789,14.85,76646.26,1.0,0.21922,0.00065,9.02704]
[1779473075882,14.85,76636.03,1.0,0.21262,0.00064,8.86746]
[1779473078968,14.86,76625.65,1.0,0.20607,0.00063,8.70456]
[1779473083129,14.86,76627.19,1.0,0.20714,0.00063,8.73129]
[1779473083207,14.86,76636.84,1.0,0.2133,0.00064,8.8841]
[1779473086359,14.87,76640.32,1.0,0.21556,0.00064,8.93907]
[1779473086584,14.87,76640.95,1.0,0.21596,0.00065,8.94891]
[1779473091280,14.87,76648.05,1.0,0.22063,0.00065,9.06068]
[1779473096656,14.87,76650.63,1.0,0.22232,0.00066,9.10051]
[1779473097753,14.87,76650.63,1.0,0.22232,0.00066,9.10051]
[1779473097766,14.87,76651.6,1.0,0.22295,0.00066,9.11535]
[1779473102194,14.87,76651.98,1.0,0.22322,0.00066,9.12168]
[1779473102295,14.87,76642.91,1.0,0.21732,0.00065,8.98159]
[1779473107735,14.88,76639.75,1.0,0.21545,0.00064,8.93651]
[1779473108741,14.89,76644.85,1.0,0.2188,0.00065,9.01709]
[1779473109331,14.89,76644.85,1.0,0.2188,0.00065,9.01709]
[1779473110072,14.89,76652.85,1.0,0.22404,0.00066,9.14078]
[1779473111023,14.89,76665.01,1.0,0.23212,0.00067,9.32621]
[1779473111854,14.88,76668.88,1.0,0.23467,0.00068,9.38347]
[1779473114140,14.88,76660.15,1.0,0.22882,0.00067,9.25128]
[1779473119189,14.88,76661.89,1.0,0.22999,0.00067,9.27797]
[1779473120068,14.88,76667.4,1.0,0.2337,0.00067,9.36165]
[1779473122762,14.88,76668.48,1.0,0.23442,0.00067,9.37791]
[1779473126222,14.88,76673.79,1.0,0.23801,0.00068,9.45739]
[1779473128018,14.88,76673.79,1.0,0.23801,0.00068,9.45739]
[1779473128115,14.88,76677.63,1.0,0.24061,0.00068,9.51417]
[1779473133917,14.88,76677.84,1.0,0.24059,0.00068,9.50795]
[1779473138951,14.88,76678.97,1.0,0.24133,0.00069,9.52397]
[1779473143987,14.87,76681.82,1.0,0.24324,0.00069,9.56522]
[1779473149021,14.87,76682.7,1.0,0.2438,0.00069,9.57721]
[1779473154057,14.87,76683.35,1.0,0.24419,0.00069,9.58559]
[1779473159091,14.86,76679.5,1.0,0.24149,0.00069,9.52762]
[1779473164261,14.86,76679.52,1.0,0.24147,0.00069,9.52702]
[1779473167161,14.86,76672.16,1.0,0.23636,0.00068,9.41546]
[1779473167716,14.86,76672.16,1.0,0.23636,0.00068,9.41546]
[1779473167799,14.86,76672.16,1.0,0.23636,0.00068,9.41546]
[1779473167846,14.86,76672.16,1.0,0.23636,0.00068,9.41546]
[1779473167866,14.86,76672.16,1.0,0.23636,0.00068,9.41546]
[1779473168162,14.86,76672.3,1.0,0.23646,0.00068,9.41756]
[1779473169261,14.86,76672.3,1.0,0.23646,0.00068,9.41756]
[1779473169272,14.85,76655.44,1.0,0.22509,0.00066,9.15981]
[1779473169891,14.85,76655.44,1.0,0.22509,0.00066,9.15981]
[1779473169929,14.85,76655.44,1.0,0.22509,0.00066,9.15981]
[1779473171939,14.85,76656.72,1.0,0.22588,0.00066,9.17822]
[1779473172273,14.85,76664.13,1.0,0.23082,0.00067,9.29145]
[1779473173423,14.85,76664.13,1.0,0.23082,0.00067,9.29131]
[1779473174204,14.85,76663.56,1.0,0.23042,0.00067,9.28245]
[1779473179239,14.84,76664.69,1.0,0.23113,0.00067,9.29853]
[1779473184275,14.84,76660.81,1.0,0.22851,0.00067,9.23873]
[1779473189309,14.84,76664.8,1.0,0.23116,0.00067,9.29907]
[1779473194387,14.84,76667.82,1.0,0.23303,0.00068,9.3356]
[1779473196366,14.84,76671.97,1.0,0.2358,0.00068,9.39742]
[1779473201436,14.84,76671.12,1.0,0.23523,0.00068,9.38476]
[1779473203422,14.84,76672.15,1.0,0.23593,0.00068,9.40037]
[1779473203437,14.84,76672.15,1.0,0.23593,0.00068,9.40037]
[1779473203477,14.84,76672.78,1.0,0.23636,0.00068,9.40986]
[1779473206474,14.84,76675.32,1.0,0.2381,0.00068,9.44806]
[1779473206545,14.84,76675.87,1.0,0.23846,0.00068,9.456]
[1779473213351,14.83,76678.47,1.0,0.24015,0.00069,9.4929]
[1779473220394,14.83,76677.08,1.0,0.23913,0.00069,9.47061]
[1779473227578,14.82,76676.39,1.0,0.23851,0.00069,9.45716]
[1779473232870,14.81,76677.72,1.0,0.23936,0.00069,9.47571]
[1779473234073,14.81,76679.54,1.0,0.24059,0.00069,9.50257]
[1779473234174,14.81,76683.21,1.0,0.24311,0.00069,9.55676]
[1779473235016,14.81,76687.02,1.0,0.24575,0.0007,9.61314]
[1779473236383,14.81,76687.02,1.0,0.24575,0.0007,9.61314]
[1779473244168,14.8,76690.09,1.0,0.24781,0.0007,9.65657]
[1779473249260,14.8,76687.73,1.0,0.24608,0.0007,9.62021]
[1779473254626,14.79,76688.15,1.0,0.24618,0.0007,9.61654]
[1779473254769,14.79,76686.29,1.0,0.24488,0.0007,9.58887]
[1779473259808,14.79,76684.26,1.0,0.24344,0.00069,9.5582]
[1779473264839,14.79,76684.17,1.0,0.24333,0.00069,9.55597]
[1779473268590,14.79,76684.3,1.0,0.2434,0.00069,9.55736]
[1779473268870,14.79,76685.44,1.0,0.24418,0.0007,9.5741]
[1779473271353,14.79,76686.27,1.0,0.24475,0.0007,9.5862]
[1779473276925,14.78,76688.34,1.0,0.24611,0.0007,9.61502]
[1779473281963,14.78,76691.01,1.0,0.24793,0.0007,9.65329]
[1779473288015,14.77,76690.9,1.0,0.24777,0.0007,9.65009]
[1779473292032,14.77,76685.66,1.0,0.24407,0.0007,9.57172]
[1779473297067,14.77,76686.81,1.0,0.24483,0.0007,9.58788]
[1779473302102,14.76,76687.2,1.0,0.24505,0.0007,9.59273]
[1779473307139,14.76,76687.49,1.0,0.24521,0.0007,9.59611]
[1779473307999,14.76,76687.49,1.0,0.24521,0.0007,9.59611]
[1779473308147,14.76,76687.59,1.0,0.24527,0.0007,9.59741]
[1779473313180,14.75,76688.38,1.0,0.24564,0.0007,9.59947]
[1779473318215,14.75,76689.44,1.0,0.24634,0.0007,9.61422]
[1779473323254,14.75,76689.33,1.0,0.24622,0.0007,9.61164]
[1779473328286,14.75,76689.05,1.0,0.24598,0.0007,9.60655]
[1779473333323,14.74,76686.31,1.0,0.24402,0.0007,9.56497]
[1779473336011,14.74,76685.99,1.0,0.24378,0.0007,9.55983]
[1779473336053,14.74,76685.99,1.0,0.24378,0.0007,9.55983]
[1779473336495,14.74,76679.49,1.0,0.23924,0.00069,9.46209]
[1779473338461,14.74,76673.63,1.0,0.23518,0.00068,9.37269]
[1779473339169,14.74,76673.63,1.0,0.23518,0.00068,9.37269]
[1779473339495,14.74,76673.55,1.0,0.23511,0.00068,9.37117]
[1779473343495,14.73,76669.02,1.0,0.23197,0.00068,9.30105]
[1779473344924,14.72,76669.77,1.0,0.23224,0.00068,9.30705]
[1779473344936,14.72,76669.77,1.0,0.23224,0.00068,9.30705]
[1779473344961,14.72,76669.77,1.0,0.23224,0.00068,9.30705]
[1779473345406,14.72,76669.83,1.0,0.23226,0.00068,9.30758]
[1779473346412,14.72,76674.4,1.0,0.23538,0.00069,9.37726]
[1779473348788,14.71,76676.44,1.0,0.23674,0.00069,9.40738]
[1779473348836,14.71,76676.44,1.0,0.23674,0.00069,9.40738]
[1779473355475,14.71,76674.42,1.0,0.23524,0.00069,9.37422]
[1779473360510,14.7,76674.78,1.0,0.2354,0.00069,9.37765]
[1779473365545,14.65,76675.17,1.0,0.23492,0.00069,9.36722]
[1779473367528,14.63,76675.41,1.0,0.23474,0.00069,9.36319]
[1779473367562,14.63,76675.41,1.0,0.23474,0.00069,9.36319]
[1779473370190,14.56,76678.58,1.0,0.23591,0.00069,9.38931]
[1779473370215,14.56,76678.58,1.0,0.23591,0.00069,9.38931]
[1779473375616,14.43,76683.12,1.0,0.23689,0.0007,9.40577]
[1779473378058,14.41,76683.23,1.0,0.23663,0.0007,9.40011]
[1779473378083,14.41,76683.23,1.0,0.23663,0.0007,9.40011]
[1779473380536,14.36,76690.94,1.0,0.24143,0.00071,9.50476]
[1779473384584,14.36,76687.13,1.0,0.23868,0.00071,9.44511]
[1779473385762,14.36,76687.01,1.0,0.23859,0.00071,9.44326]
[1779473386585,14.36,76681.84,1.0,0.23492,0.0007,9.3625]
[1779473390588,14.36,76681.07,1.0,0.23437,0.0007,9.35009]
[1779473391513,14.36,76675.74,1.0,0.23063,0.0007,9.2662]
[1779473392313,14.36,76675.74,1.0,0.23063,0.0007,9.2662]
[1779473392354,14.36,76674.78,1.0,0.22996,0.00069,9.2511]
[1779473393050,14.36,76668.17,1.0,0.22539,0.00069,9.14642]
[1779473394645,14.36,76668.17,1.0,0.22539,0.00069,9.14635]
[1779473395561,14.36,76666.37,1.0,0.22416,0.00068,9.11776]
[1779473400575,14.36,76666.66,1.0,0.22437,0.00068,9.12277]
[1779473401206,14.36,76666.66,1.0,0.22438,0.00068,9.12286]
[1779473401324,14.36,76666.66,1.0,0.22438,0.00068,9.12286]
[1779473403131,14.36,76662.2,1.0,0.22134,0.00068,9.05166]
[1779473404449,14.36,76662.2,1.0,0.22134,0.00068,9.05166]
[1779473404468,14.36,76662.2,1.0,0.22134,0.00068,9.05166]
[1779473410385,14.36,76665.27,1.0,0.2234,0.00068,9.09997]
[1779473411580,14.36,76665.12,1.0,0.22328,0.00068,9.09723]
[1779473413266,14.36,76664.84,1.0,0.22308,0.00068,9.09258]
[1779473413362,14.35,76665.85,1.0,0.22376,0.00068,9.10852]
[1779473413695,14.35,76665.85,1.0,0.22376,0.00068,9.10852]
[1779473415621,14.35,76674.07,1.0,0.2294,0.00069,9.23825]
[1779473415688,14.35,76674.07,1.0,0.2294,0.00069,9.23825]
[1779473415691,14.35,76674.07,1.0,0.2294,0.00069,9.23825]
[1779473415724,14.35,76674.07,1.0,0.2294,0.00069,9.23825]
[1779473415900,14.35,76674.07,1.0,0.2294,0.00069,9.23825]
[1779473416907,14.35,76679.62,1.0,0.23325,0.0007,9.32519]
[1779473419348,14.35,76682.84,1.0,0.2355,0.0007,9.37529]
[1779473419376,14.35,76682.84,1.0,0.2355,0.0007,9.37529]
[1779473419420,14.35,76683.71,1.0,0.2361,0.0007,9.38843]
[1779473424474,14.35,76686.85,1.0,0.23828,0.00071,9.4364]
[1779473430198,14.34,76690.62,1.0,0.24088,0.00071,9.49294]
[1779473436537,14.34,76695.04,1.0,0.2438,0.00072,9.54986]
[1779473442090,14.33,76696.78,1.0,0.24493,0.00072,9.57395]
[1779473447128,14.32,76694.32,1.0,0.24305,0.00072,9.5339]
[1779473452165,14.31,76692.23,1.0,0.24142,0.00072,9.49892]
[1779473457202,14.31,76689.48,1.0,0.23934,0.00071,9.45398]
[1779473458208,14.31,76684.38,1.0,0.23572,0.00071,9.37464]
[1779473461230,14.3,76680.32,1.0,0.2328,0.0007,9.30963]
[1779473466266,14.3,76681.63,1.0,0.23366,0.0007,9.32881]
[1779473471300,14.29,76679.99,1.0,0.23245,0.0007,9.30183]
[1779473474851,14.29,76679.25,1.0,0.23189,0.0007,9.28933]
[1779473476856,14.29,76676.33,1.0,0.22981,0.0007,9.24239]
[1779473478851,14.29,76676.24,1.0,0.22974,0.0007,9.24075]
[1779473479356,14.29,76676.53,1.0,0.22993,0.0007,9.24513]
[1779473484390,14.28,76674.6,1.0,0.22854,0.0007,9.21346]
[1779473490432,14.28,76675.81,1.0,0.22934,0.0007,9.23162]
[1779473498488,14.28,76676.09,1.0,0.22933,0.0007,9.2258]
[1779473503939,14.28,76676.52,1.0,0.22959,0.0007,9.23188]
[1779473504531,14.27,76676.53,1.0,0.22958,0.0007,9.23166]
[1779473505537,14.27,76670.1,1.0,0.22511,0.00069,9.1291]
[1779473506196,14.27,76670.1,1.0,0.22511,0.00069,9.1291]
[1779473506647,14.27,76669.22,1.0,0.2245,0.00069,9.11488]
[1779473511662,14.27,76672.21,1.0,0.22655,0.00069,9.16241]
[1779473513630,14.27,76672.21,1.0,0.22654,0.00069,9.16221]
[1779473513655,14.27,76672.21,1.0,0.22654,0.00069,9.16221]
[1779473513670,14.27,76675.61,1.0,0.2289,0.0007,9.21612]
[1779473515671,14.27,76675.61,1.0,0.2289,0.0007,9.21612]
[1779473515694,14.27,76675.61,1.0,0.2289,0.0007,9.21612]
[1779473515711,14.27,76682.57,1.0,0.23377,0.00071,9.32572]
[1779473517623,14.27,76687.03,1.0,0.23691,0.00071,9.39535]
[1779473521650,14.26,76690.8,1.0,0.23952,0.00072,9.45235]
[1779473526685,14.26,76691.82,1.0,0.24018,0.00072,9.46669]
[1779473531720,14.25,76693.78,1.0,0.24149,0.00072,9.49506]
[1779473533733,14.25,76697.74,1.0,0.24429,0.00072,9.55483]
[1779473539004,14.25,76696.91,1.0,0.24362,0.00072,9.54064]
[1779473544812,14.24,76694.82,1.0,0.24197,0.00072,9.50526]
[1779473549845,14.23,76693.86,1.0,0.24117,0.00072,9.48814]
[1779473554880,14.22,76692.9,1.0,0.24022,0.00072,9.46197]
[1779473559915,14.22,76692.0,1.0,0.23949,0.00072,9.44623]
[1779473564950,14.21,76691.73,1.0,0.2392,0.00072,9.43988]
[1779473569987,14.21,76688.5,1.0,0.23681,0.00071,9.38774]
[1779473575027,14.2,76687.68,1.0,0.23615,0.00071,9.37309]
[1779473579060,14.2,76681.99,1.0,0.23205,0.00071,9.28187]
[1779473581274,14.2,76681.32,1.0,0.23156,0.00071,9.27098]
[1779473583725,14.19,76681.31,1.0,0.23152,0.00071,9.27007]
[1779473583087,14.19,76676.8,1.0,0.22834,0.0007,9.19806]
[1779473583826,14.19,76675.53,1.0,0.22745,0.0007,9.17775]
[1779473589065,14.19,76677.04,1.0,0.22848,0.0007,9.20133]
[1779473589069,14.19,76677.04,1.0,0.22848,0.0007,9.20133]
[1779473589166,14.19,76679.41,1.0,0.23014,0.0007,9.23899]
[1779473592151,14.19,76684.54,1.0,0.23374,0.00071,9.31984]
[1779473593107,14.19,76684.54,1.0,0.23374,0.00071,9.31984]
[1779473598684,14.19,76685.91,1.0,0.23467,0.00071,9.3404]
[1779473598785,14.18,76685.96,1.0,0.23466,0.00071,9.34029]
[1779473600387,14.18,76690.99,1.0,0.23824,0.00072,9.4191]
[1779473606250,14.18,76692.88,1.0,0.23949,0.00072,9.44633]
[1779473611286,14.17,76690.33,1.0,0.23743,0.00072,9.39564]
[1779473617329,14.16,76690.11,1.0,0.23716,0.00072,9.38977]
[1779473622363,14.16,76689.17,1.0,0.23639,0.00072,9.37298]
[1779473627399,14.15,76688.61,1.0,0.2359,0.00072,9.36219]
[1779473633441,14.14,76688.41,1.0,0.23565,0.00072,9.35671]
[1779473638475,14.14,76687.57,1.0,0.23497,0.00071,9.34151]
[1779473640535,14.14,76696.11,1.0,0.24108,0.00073,9.47504]
[1779473642504,14.13,76700.32,1.0,0.24411,0.00073,9.53981]
[1779473648545,14.13,76699.67,1.0,0.2435,0.00073,9.52697]
[1779473653604,14.12,76698.79,1.0,0.24276,0.00073,9.51106]
[1779473657916,14.11,76702.55,1.0,0.24534,0.00073,9.56606]
[1779473662922,14.1,76702.78,1.0,0.2454,0.00073,9.56718]
[1779473663651,14.1,76709.18,1.0,0.25002,0.00074,9.66394]
[1779473666671,14.09,76713.71,1.0,0.25332,0.00075,9.73166]
[1779473669581,14.09,76714.03,1.0,0.25349,0.00075,9.73504]
[1779473674727,14.07,76716.72,1.0,0.25511,0.00075,9.76202]
[1779473677448,14.07,76717.36,1.0,0.25555,0.00075,9.77095]
[1779473677455,14.07,76717.36,1.0,0.25555,0.00075,9.77095]
[1779473677464,14.07,76717.36,1.0,0.25555,0.00075,9.77095]
[1779473677708,14.07,76717.36,1.0,0.25555,0.00075,9.77095]
[1779473677769,14.06,76716.75,1.0,0.25505,0.00075,9.76095]
[1779473678730,14.06,76716.75,1.0,0.25505,0.00075,9.76095]
[1779473679578,14.06,76716.66,1.0,0.25495,0.00075,9.75882]
[1779473679783,14.06,76716.49,1.0,0.25478,0.00075,9.75549]
[1779473682431,14.05,76716.41,1.0,0.25466,0.00075,9.75303]
[1779473682438,14.05,76716.41,1.0,0.25466,0.00075,9.75303]
[1779473682548,14.05,76716.41,1.0,0.25466,0.00075,9.75303]
[1779473682824,14.05,76716.41,1.0,0.25466,0.00075,9.75303]
[1779473682878,14.05,76716.44,1.0,0.25465,0.00075,9.75274]
[1779473685430,14.05,76717.62,1.0,0.25546,0.00075,9.76917]
[1779473685453,14.05,76717.62,1.0,0.25546,0.00075,9.76917]
[1779473685759,14.05,76717.62,1.0,0.25546,0.00075,9.76917]
[1779473685790,14.04,76717.52,1.0,0.25535,0.00075,9.76689]
[1779473687763,14.04,76717.52,1.0,0.25535,0.00075,9.76689]
[1779473691307,14.03,76716.92,1.0,0.25467,0.00075,9.75325]
[1779473691537,14.03,76716.92,1.0,0.25467,0.00075,9.75325]
[1779473691562,14.03,76716.92,1.0,0.25467,0.00075,9.75325]
[1779473691590,14.03,76716.92,1.0,0.25467,0.00075,9.75325]
[1779473691736,14.03,76716.92,1.0,0.25467,0.00075,9.75325]
[1779473691847,14.03,76717.13,1.0,0.25483,0.00075,9.75645]
[1779473693084,14.03,76718.36,1.0,0.25569,0.00075,9.77388]
[1779473694524,14.03,76721.06,1.0,0.25773,0.00076,9.81476]
[1779473694556,14.03,76721.06,1.0,0.25773,0.00076,9.81476]
[1779473694867,14.02,76721.01,1.0,0.25767,0.00076,9.81345]
[1779473699905,14.01,76722.17,1.0,0.2584,0.00076,9.82816]
[1779473701268,14.01,76722.24,1.0,0.2584,0.00076,9.82804]
[1779473704573,14.01,76717.2,1.0,0.25456,0.00075,9.75101]
[1779473707772,14.0,76717.79,1.0,0.25488,0.00075,9.75763]
[1779473707799,14.0,76717.79,1.0,0.25488,0.00075,9.75763]
[1779473707831,14.0,76717.22,1.0,0.25441,0.00075,9.74816]
[1779473707975,14.0,76717.22,1.0,0.25441,0.00075,9.74816]
[1779473709547,14.0,76717.4,1.0,0.25451,0.00075,9.75013]
[1779473709769,14.0,76717.4,1.0,0.25451,0.00075,9.75013]
[1779473709797,14.0,76717.4,1.0,0.25451,0.00075,9.75013]
[1779473709894,13.99,76717.4,1.0,0.25447,0.00075,9.74936]
[1779473715011,13.98,76717.46,1.0,0.25436,0.00075,9.74719]
[1779473719640,13.98,76724.34,1.0,0.25948,0.00076,9.84968]
[1779473720565,13.98,76724.34,1.0,0.25948,0.00076,9.84968]
[1779473722715,13.97,76727.19,1.0,0.26155,0.00077,9.89031]
[1779473728105,13.96,76727.27,1.0,0.26145,0.00077,9.88839]
[1779473731942,13.95,76726.9,1.0,0.2611,0.00077,9.88159]
[1779473731975,13.95,76727.07,1.0,0.26104,0.00077,9.87445]
[1779473732117,13.95,76727.07,1.0,0.26104,0.00077,9.87445]
[1779473732565,13.95,76722.15,1.0,0.25728,0.00076,9.80004]
[1779473732987,13.95,76722.15,1.0,0.25728,0.00076,9.80004]
[1779473733018,13.95,76722.15,1.0,0.25728,0.00076,9.80004]
[1779473733713,13.95,76718.54,1.0,0.25448,0.00076,9.74375]
[1779473737885,13.94,76717.23,1.0,0.25344,0.00076,9.72265]
[1779473739773,13.93,76710.95,1.0,0.24857,0.00075,9.62257]
[1779473739998,13.93,76710.95,1.0,0.24857,0.00075,9.62257]
[1779473740409,13.93,76710.95,1.0,0.24857,0.00075,9.62257]
[1779473740438,13.93,76710.95,1.0,0.24857,0.00075,9.62257]
[1779473740548,13.93,76710.95,1.0,0.24857,0.00075,9.62257]
[1779473740568,13.93,76709.15,1.0,0.24722,0.00075,9.5945]
[1779473742332,13.93,76709.15,1.0,0.24719,0.00075,9.59383]
[1779473742638,13.93,76709.15,1.0,0.24719,0.00075,9.59383]
[1779473742770,13.93,76704.39,1.0,0.24359,0.00074,9.51789]
[1779473743055,13.93,76704.39,1.0,0.24359,0.00074,9.51789]
[1779473743796,13.92,76706.11,1.0,0.24483,0.00074,9.54406]
[1779473744852,13.92,76715.78,1.0,0.25204,0.00075,9.69424]
[1779473745633,13.92,76715.78,1.0,0.25204,0.00075,9.69424]
[1779473745914,13.92,76717.8,1.0,0.25355,0.00076,9.72489]
[1779473747648,13.92,76717.36,1.0,0.25318,0.00076,9.71738]
[1779473747911,13.92,76717.17,1.0,0.253,0.00076,9.71371]
[1779473750920,13.91,76713.12,1.0,0.24987,0.00075,9.64956]
[1779473754617,13.91,76712.43,1.0,0.24925,0.00075,9.63681]
[1779473754644,13.91,76712.43,1.0,0.24925,0.00075,9.63681]
[1779473754729,13.91,76712.43,1.0,0.24925,0.00075,9.63681]
[1779473754802,13.9,76712.77,1.0,0.24947,0.00075,9.6413]
[1779473758338,13.9,76712.72,1.0,0.24932,0.00075,9.63814]
[1779473758969,13.89,76713.01,1.0,0.24946,0.00075,9.64109]
[1779473764583,13.88,76716.11,1.0,0.25164,0.00076,9.6861]
[1779473764591,13.88,76716.11,1.0,0.25164,0.00076,9.6861]
[1779473764597,13.88,76716.11,1.0,0.25164,0.00076,9.6861]
[1779473764623,13.88,76716.11,1.0,0.25164,0.00076,9.6861]
[1779473764761,13.88,76716.11,1.0,0.25164,0.00076,9.6861]
[1779473764787,13.88,76715.91,1.0,0.25145,0.00076,9.68216]
[1779473765061,13.88,76715.91,1.0,0.25145,0.00076,9.68216]
[1779473767020,13.88,76715.91,1.0,0.25141,0.00076,9.68133]
[1779473767390,13.87,76715.91,1.0,0.25133,0.00076,9.67967]
[1779473770925,13.87,76716.81,1.0,0.25197,0.00076,9.6928]
[1779473770952,13.87,76716.81,1.0,0.25197,0.00076,9.6928]
[1779473771417,13.86,76716.82,1.0,0.25189,0.00076,9.6913]
[1779473774287,13.86,76719.2,1.0,0.2536,0.00076,9.72615]
[1779473777459,13.85,76724.57,1.0,0.25758,0.00077,9.80625]
[1779473780481,13.84,76729.74,1.0,0.26149,0.00077,9.88358]
[1779473781557,13.84,76735.57,1.0,0.26599,0.00078,9.97058]
[1779473783594,13.84,76735.57,1.0,0.26591,0.00078,9.96909]
[1779473783672,13.84,76741.59,1.0,0.27063,0.00079,10.05851]
[1779473785655,13.83,76747.08,1.0,0.27488,0.00079,10.13735]
[1779473786579,13.83,76747.08,1.0,0.27488,0.00079,10.13735]
[1779473788942,13.79,76748.46,1.0,0.27535,0.0008,10.14611]
[1779473789158,13.78,76750.81,1.0,0.27718,0.0008,10.17937]
[1779473789165,13.78,76750.81,1.0,0.27718,0.0008,10.17937]
[1779473789201,13.78,76750.81,1.0,0.27718,0.0008,10.17937]
[1779473789544,13.78,76750.81,1.0,0.27718,0.0008,10.17937]
[1779473792930,13.71,76754.2,1.0,0.27875,0.00081,10.20173]
[1779473792958,13.71,76754.2,1.0,0.27875,0.00081,10.20173]
[1779473792969,13.68,76754.42,1.0,0.27842,0.00081,10.19592]
[1779473793085,13.68,76754.42,1.0,0.27842,0.00081,10.19592]
[1779473793938,13.68,76754.42,1.0,0.27842,0.00081,10.19592]
[1779473794017,13.64,76754.42,1.0,0.27792,0.00081,10.18695]
[1779473794249,13.64,76754.42,1.0,0.27792,0.00081,10.18695]
[1779473794264,13.64,76754.42,1.0,0.27792,0.00081,10.18695]
[1779473795587,13.61,76754.42,1.0,0.27742,0.00081,10.17801]
[1779473800621,13.59,76754.28,1.0,0.27706,0.00081,10.17145]
[1779473804591,13.51,76756.36,1.0,0.27761,0.00082,10.18174]
[1779473804617,13.51,76756.36,1.0,0.27761,0.00082,10.18174]
[1779473804660,13.51,76760.33,1.0,0.28087,0.00082,10.24005]
[1779473805301,13.51,76760.33,1.0,0.28087,0.00082,10.24005]
[1779473805910,13.51,76760.33,1.0,0.28087,0.00082,10.24005]
[1779473806011,13.48,76761.97,1.0,0.28169,0.00082,10.25477]
[1779473806860,13.48,76761.97,1.0,0.28169,0.00082,10.25477]
[1779473806874,13.48,76761.97,1.0,0.28169,0.00082,10.25477]
[1779473806961,13.48,76763.81,1.0,0.28319,0.00083,10.28125]
[1779473808854,13.48,76764.3,1.0,0.2836,0.00083,10.28837]
[1779473808872,13.48,76764.3,1.0,0.2836,0.00083,10.28837]
[1779473808955,13.47,76763.6,1.0,0.28298,0.00083,10.27763]
[1779473814722,13.47,76760.73,1.0,0.28051,0.00082,10.23385]
[1779473819761,13.46,76760.3,1.0,0.2801,0.00082,10.22654]
[1779473822044,13.46,76761.08,1.0,0.28073,0.00082,10.23781]
[1779473824054,13.46,76756.16,1.0,0.27666,0.00082,10.16457]
[1779473824796,13.46,76756.81,1.0,0.27719,0.00082,10.17423]
[1779473829832,13.46,76759.74,1.0,0.27955,0.00082,10.21675]
[1779473834868,13.46,76760.42,1.0,0.28007,0.00082,10.226]
[1779473838469,13.45,76762.17,1.0,0.28149,0.00083,10.25122]
[1779473838897,13.45,76761.85,1.0,0.2812,0.00083,10.24621]
[1779473839902,13.45,76769.97,1.0,0.28794,0.00083,10.36388]
[1779473844939,13.45,76768.89,1.0,0.28695,0.00083,10.34687]
[1779473846091,13.45,76766.02,1.0,0.28455,0.00083,10.30523]
[1779473855010,13.44,76767.45,1.0,0.28552,0.00083,10.31585]
[1779473862058,13.43,76767.86,1.0,0.28578,0.00083,10.32032]
[1779473865080,13.43,76771.66,1.0,0.28892,0.00084,10.37432]
[1779473868101,13.43,76775.95,1.0,0.29248,0.00084,10.43449]
[1779473873138,13.42,76779.28,1.0,0.29517,0.00085,10.47931]
[1779473876370,13.41,76783.25,1.0,0.2985,0.00085,10.53378]
[1779473877687,13.41,76777.66,1.0,0.29374,0.00085,10.45559]
[1779473879715,13.41,76770.56,1.0,0.28774,0.00084,10.35417]
[1779473885222,13.4,76771.97,1.0,0.28882,0.00084,10.37275]
[1779473890257,13.4,76772.45,1.0,0.28916,0.00084,10.37841]
[1779473892271,13.4,76768.18,1.0,0.28556,0.00084,10.31663]
[1779473895291,13.4,76772.35,1.0,0.28903,0.00084,10.37635]
[1779473900326,13.39,76772.75,1.0,0.2893,0.00084,10.38086]
[1779473904355,13.39,76768.81,1.0,0.28594,0.00084,10.32314]
[1779473909389,13.38,76767.52,1.0,0.28481,0.00084,10.30355]
[1779473914425,13.38,76768.78,1.0,0.2857,0.00084,10.3128]
[1779473918454,13.38,76774.56,1.0,0.29051,0.00084,10.39513]
[1779473921473,13.38,76778.85,1.0,0.29412,0.00085,10.45565]
[1779473925504,13.37,76773.47,1.0,0.28951,0.00084,10.37814]
[1779473932555,13.37,76772.28,1.0,0.28842,0.00084,10.35957]
[1779473937587,13.36,76774.34,1.0,0.29008,0.00084,10.38793]
[1779473942627,13.36,76773.17,1.0,0.28903,0.00084,10.37013]
[1779473947668,13.35,76776.02,1.0,0.29137,0.00085,10.40967]
[1779473952705,13.35,76777.52,1.0,0.29259,0.00085,10.43016]
[1779473955726,13.35,76782.67,1.0,0.29694,0.00085,10.50215]
[1779473960761,13.34,76783.29,1.0,0.2974,0.00086,10.50957]
[1779473965796,13.33,76783.69,1.0,0.29764,0.00086,10.51362]
[1779473969824,13.33,76789.06,1.0,0.30223,0.00086,10.58733]
[1779473970830,13.33,76777.06,1.0,0.29195,0.00085,10.41956]
[1779473972043,13.33,76772.06,1.0,0.28755,0.00084,10.33863]
[1779473977879,13.32,76774.31,1.0,0.28941,0.00085,10.37026]
[1779473982916,13.32,76772.96,1.0,0.28819,0.00085,10.3495]
[1779473985937,13.32,76778.64,1.0,0.29297,0.00085,10.43036]
[1779473990971,13.31,76773.25,1.0,0.28832,0.00085,10.35173]
[1779473996011,13.31,76770.96,1.0,0.28633,0.00084,10.31753]
[1779474001045,13.3,76771.3,1.0,0.28655,0.00084,10.32135]
[1779474006081,13.3,76773.61,1.0,0.28844,0.00085,10.35381]
[1779474011116,13.29,76770.93,1.0,0.28613,0.00084,10.3141]
[1779474016150,13.25,76770.37,1.0,0.28505,0.00084,10.29556]
[1779474021185,13.16,76770.04,1.0,0.28342,0.00085,10.2673]
[1779474026231,13.06,76768.87,1.0,0.28095,0.00085,10.22398]
[1779474026294,13.06,76768.87,1.0,0.28095,0.00085,10.22398]
[1779474026305,13.06,76768.87,1.0,0.28095,0.00085,10.22398]
[1779474026331,13.06,76768.87,1.0,0.28095,0.00085,10.22398]
[1779474026344,13.06,76768.87,1.0,0.28095,0.00085,10.22398]
[1779474026463,13.06,76768.87,1.0,0.28095,0.00085,10.22398]
[1779474027229,13.06,76766.12,1.0,0.27861,0.00085,10.18228]
[1779474028235,13.04,76761.04,1.0,0.27395,0.00084,10.09758]
[1779474029294,13.04,76760.14,1.0,0.27319,0.00084,10.08363]
[1779474029328,13.04,76760.14,1.0,0.27319,0.00084,10.08363]
[1779474029598,13.04,76760.14,1.0,0.27319,0.00084,10.08363]
[1779474030250,13.03,76760.28,1.0,0.27316,0.00084,10.08304]
[1779474035284,12.98,76761.11,1.0,0.27301,0.00085,10.07433]
[1779474040319,12.94,76762.16,1.0,0.27318,0.00085,10.07758]
[1779474041577,12.94,76762.16,1.0,0.27318,0.00085,10.07758]
[1779474048071,12.91,76762.6,1.0,0.2731,0.00085,10.07615]
[1779474052879,12.9,76762.15,1.0,0.27266,0.00085,10.06814]
[1779474052893,12.9,76761.66,1.0,0.27224,0.00085,10.06022]
[1779474058468,12.9,76762.85,1.0,0.27316,0.00085,10.07725]
[1779474061129,12.9,76763.49,1.0,0.27369,0.00085,10.08704]
[1779474061211,12.9,76767.5,1.0,0.2771,0.00086,10.14926]
[1779474063481,12.89,76772.57,1.0,0.28141,0.00086,10.22625]
[1779474068637,12.89,76771.16,1.0,0.28013,0.00086,10.20354]
[1779474070530,12.88,76777.47,1.0,0.2855,0.00087,10.29801]
[1779474075788,12.88,76778.33,1.0,0.28615,0.00087,10.30913]
[1779474081035,12.87,76779.95,1.0,0.28745,0.00087,10.33158]
[1779474084898,12.86,76780.81,1.0,0.28806,0.00088,10.34202]
[1779474084999,12.86,76784.28,1.0,0.2911,0.00088,10.39368]
[1779474090525,12.85,76783.1,1.0,0.2899,0.00088,10.37344]
[1779474091768,12.85,76782.55,1.0,0.28939,0.00088,10.36469]
[1779474091800,12.85,76782.55,1.0,0.28939,0.00088,10.36469]
[1779474091905,12.84,76781.85,1.0,0.28862,0.00088,10.34539]
[1779474093848,12.84,76781.85,1.0,0.28859,0.00088,10.34484]
[1779474093868,12.84,76781.85,1.0,0.28859,0.00088,10.34484]
[1779474103761,12.84,76785.92,1.0,0.29213,0.00088,10.40457]
[1779474107789,12.84,76790.47,1.0,0.29617,0.00089,10.47144]
[1779474112997,12.84,76788.85,1.0,0.29473,0.00089,10.44776]
[1779474118867,12.84,76789.52,1.0,0.29532,0.00089,10.45754]
[1779474123904,12.83,76788.67,1.0,0.2945,0.00089,10.44406]
[1779474128938,12.83,76788.74,1.0,0.29456,0.00089,10.44497]
[1779474134981,12.83,76788.48,1.0,0.29428,0.00089,10.44043]
[1779474140019,12.83,76787.95,1.0,0.29381,0.00089,10.43266]
[1779474144501,12.83,76787.66,1.0,0.29356,0.00089,10.42843]
[1779474145329,12.83,76784.02,1.0,0.29034,0.00088,10.3746]
[1779474147357,12.83,76779.22,1.0,0.28611,0.00088,10.30236]
[1779474152379,12.83,76777.45,1.0,0.28443,0.00087,10.26699]
[1779474157380,12.83,76779.21,1.0,0.28597,0.00088,10.29358]
[1779474160412,12.83,76782.97,1.0,0.28926,0.00088,10.34999]
[1779474165414,12.83,76783.28,1.0,0.28951,0.00088,10.35428]
[1779474170420,12.83,76784.0,1.0,0.29013,0.00088,10.36465]
[1779474172860,12.82,76784.19,1.0,0.29028,0.00088,10.36731]
[1779474172928,12.82,76784.19,1.0,0.29028,0.00088,10.36731]
[1779474173248,12.82,76784.18,1.0,0.29027,0.00088,10.36716]
[1779474174255,12.82,76791.72,1.0,0.29695,0.00089,10.4779]
[1779474175264,12.82,76797.96,1.0,0.30254,0.0009,10.5676]
[1779474180299,12.82,76799.74,1.0,0.30413,0.0009,10.59261]
[1779474182314,12.82,76794.82,1.0,0.2997,0.0009,10.52238]
[1779474184009,12.82,76792.17,1.0,0.29734,0.00089,10.48422]
[1779474184039,12.82,76792.17,1.0,0.29734,0.00089,10.48422]
[1779474189164,12.83,76792.82,1.0,0.29795,0.00089,10.49409]
[1779474189360,12.83,76792.77,1.0,0.29793,0.00089,10.49377]
[1779474190174,12.83,76792.77,1.0,0.29793,0.00089,10.49377]
[1779474190191,12.83,76792.77,1.0,0.29793,0.00089,10.49377]
[1779474190367,12.83,76792.72,1.0,0.29788,0.00089,10.49302]
[1779474192382,12.83,76796.37,1.0,0.30114,0.0009,10.54534]
[1779474198424,12.82,76793.37,1.0,0.29839,0.00089,10.5012]
[1779474203462,12.82,76793.47,1.0,0.29846,0.00089,10.50239]
[1779474209543,12.82,76793.9,1.0,0.29885,0.00089,10.50864]
[1779474215545,12.82,76793.02,1.0,0.29799,0.00089,10.48833]
[1779474221587,12.82,76793.28,1.0,0.29823,0.00089,10.49231]
[1779474227629,12.82,76793.0,1.0,0.29793,0.00089,10.48744]
[1779474232664,12.82,76793.21,1.0,0.29808,0.00089,10.48981]
[1779474240470,12.82,76793.4,1.0,0.29822,0.00089,10.49217]
[1779474241728,12.81,76789.18,1.0,0.29444,0.00089,10.43038]
[1779474246763,12.81,76787.68,1.0,0.29309,0.00089,10.40796]
[1779474251799,12.81,76788.34,1.0,0.29365,0.00089,10.41733]
[1779474256832,12.81,76788.17,1.0,0.29348,0.00089,10.4145]
[1779474261866,12.81,76788.54,1.0,0.29379,0.00089,10.41961]
[1779474268031,12.81,76789.08,1.0,0.29425,0.00089,10.42726]
[1779474269924,12.81,76794.22,1.0,0.29882,0.0009,10.50181]
[1779474274960,12.8,76794.4,1.0,0.29881,0.0009,10.49533]
[1779474280039,12.8,76794.45,1.0,0.29882,0.0009,10.49549]
[1779474286041,12.8,76793.85,1.0,0.29823,0.0009,10.48597]
[1779474291072,12.8,76794.74,1.0,0.29903,0.0009,10.4988]
[1779474296107,12.8,76794.32,1.0,0.29866,0.0009,10.49284]
[1779474301144,12.8,76793.04,1.0,0.29749,0.0009,10.47394]
[1779474306177,12.79,76791.82,1.0,0.29636,0.00089,10.4556]
[1779474311212,12.79,76791.46,1.0,0.29601,0.00089,10.44983]
[1779474316250,12.79,76792.14,1.0,0.29658,0.00089,10.45915]
[1779474321285,12.79,76792.07,1.0,0.29649,0.00089,10.45763]
[1779474326321,12.78,76791.87,1.0,0.29627,0.00089,10.45408]
[1779474338404,12.78,76792.21,1.0,0.29639,0.0009,10.44972]
[1779474343439,12.78,76793.57,1.0,0.29758,0.0009,10.46908]
[1779474348474,12.77,76792.23,1.0,0.29635,0.0009,10.44899]
[1779474354518,12.77,76791.92,1.0,0.29604,0.0009,10.44392]
[1779474359553,12.77,76792.11,1.0,0.29618,0.0009,10.44624]
[1779474365595,12.77,76792.29,1.0,0.29631,0.0009,10.44833]
[1779474370630,12.77,76791.99,1.0,0.29601,0.0009,10.4435]
[1779474375666,12.76,76793.53,1.0,0.29736,0.0009,10.46556]
[1779474378600,12.76,76793.78,1.0,0.29759,0.0009,10.46926]
[1779474380062,12.77,76796.18,1.0,0.29976,0.0009,10.50417]
[1779474385735,12.77,76795.82,1.0,0.29945,0.0009,10.49922]
[1779474390831,12.77,76795.84,1.0,0.29948,0.0009,10.49968]
[1779474400901,12.77,76795.31,1.0,0.29891,0.0009,10.48417]
[1779474401762,12.77,76795.31,1.0,0.29891,0.0009,10.48417]
[1779474401885,12.77,76795.31,1.0,0.29891,0.0009,10.48417]
[1779474401902,12.77,76795.31,1.0,0.29891,0.0009,10.48417]
[1779474401931,12.77,76795.31,1.0,0.29891,0.0009,10.48417]
[1779474402045,12.77,76795.31,1.0,0.29891,0.0009,10.48417]
[1779474402065,12.77,76795.31,1.0,0.29891,0.0009,10.48417]
[1779474402127,12.77,76795.31,1.0,0.29891,0.0009,10.48417]
[1779474402251,12.77,76795.31,1.0,0.29891,0.0009,10.48417]
[1779474402290,12.77,76795.31,1.0,0.29891,0.0009,10.48417]
[1779474402438,12.77,76795.31,1.0,0.29891,0.0009,10.48417]
[1779474402539,12.77,76786.45,1.0,0.29099,0.00089,10.35403]
[1779474404485,12.77,76786.37,1.0,0.29092,0.00089,10.35284]
[1779474404526,12.77,76786.37,1.0,0.29092,0.00089,10.35284]
[1779474404587,12.77,76781.23,1.0,0.28637,0.00088,10.2756]
[1779474410974,12.77,76781.67,1.0,0.28679,0.00088,10.28271]
[1779474416306,12.77,76781.59,1.0,0.28674,0.00088,10.2818]
[1779474417959,12.77,76773.35,1.0,0.27952,0.00087,10.15572]
[1779474420150,12.77,76770.51,1.0,0.27705,0.00087,10.11154]
[1779474420252,12.77,76770.28,1.0,0.27686,0.00087,10.10806]
[1779474423451,12.78,76769.72,1.0,0.27639,0.00087,10.09951]
[1779474423465,12.78,76769.72,1.0,0.27639,0.00087,10.09951]
[1779474423492,12.78,76769.72,1.0,0.27639,0.00087,10.09951]
[1779474423631,12.78,76769.72,1.0,0.27639,0.00087,10.09951]
[1779474423645,12.78,76769.72,1.0,0.27639,0.00087,10.09951]
[1779474423653,12.77,76769.38,1.0,0.27608,0.00087,10.09397]
[1779474423847,12.77,76769.38,1.0,0.27608,0.00087,10.09397]
[1779474427180,12.77,76768.08,1.0,0.27495,0.00087,10.07343]
[1779474427203,12.77,76768.08,1.0,0.27495,0.00087,10.07343]
[1779474427279,12.77,76767.04,1.0,0.27404,0.00086,10.05687]
[1779474433068,12.77,76769.73,1.0,0.27634,0.00087,10.09871]
[1779474438104,12.77,76771.36,1.0,0.27772,0.00087,10.12353]
[1779474443111,12.77,76769.45,1.0,0.27606,0.00087,10.09371]
[1779474445755,12.77,76764.73,1.0,0.27201,0.00086,10.01949]
[1779474446669,12.77,76762.45,1.0,0.27004,0.00086,9.98304]
[1779474451681,12.77,76761.51,1.0,0.26924,0.00086,9.96799]
[1779474454892,12.77,76761.89,1.0,0.26944,0.00086,9.96564]
[1779474454899,12.77,76761.89,1.0,0.26944,0.00086,9.96564]
[1779474454917,12.77,76761.89,1.0,0.26944,0.00086,9.96564]
[1779474454936,12.77,76761.89,1.0,0.26944,0.00086,9.96564]
[1779474454973,12.77,76761.89,1.0,0.26944,0.00086,9.96564]
[1779474455178,12.77,76761.89,1.0,0.26944,0.00086,9.96564]
[1779474455209,12.77,76761.89,1.0,0.26944,0.00086,9.96564]
[1779474455497,12.77,76761.68,1.0,0.26926,0.00086,9.96228]
[1779474458888,12.77,76761.92,1.0,0.26946,0.00086,9.96614]
[1779474459253,12.77,76761.96,1.0,0.2695,0.00086,9.96679]
[1779474464287,12.77,76762.95,1.0,0.27035,0.00086,9.98265]
[1779474469323,12.77,76762.42,1.0,0.2699,0.00086,9.97425]
[1779474474359,12.77,76762.68,1.0,0.27013,0.00086,9.97858]
[1779474479394,12.77,76762.61,1.0,0.27008,0.00086,9.97764]
[1779474484091,12.77,76762.55,1.0,0.27004,0.00086,9.97679]
[1779474484108,12.77,76762.55,1.0,0.27004,0.00086,9.97679]
[1779474484143,12.77,76762.55,1.0,0.27004,0.00086,9.97679]
[1779474484166,12.77,76762.55,1.0,0.27004,0.00086,9.97679]
[1779474484531,12.77,76762.55,1.0,0.27004,0.00086,9.97679]
[1779474484549,12.77,76762.55,1.0,0.27004,0.00086,9.97679]
[1779474484632,12.77,76756.76,1.0,0.2651,0.00085,9.8836]
[1779474486559,12.77,76746.55,1.0,0.25649,0.00084,9.71596]
[1779474491401,12.78,76747.49,1.0,0.25733,0.00084,9.73254]
[1779474491450,12.78,76747.49,1.0,0.25733,0.00084,9.73254]
[1779474491546,12.78,76743.5,1.0,0.25401,0.00083,9.66635]
[1779474493492,12.78,76738.05,1.0,0.2495,0.00082,9.57452]
[1779474494501,12.78,76733.18,1.0,0.2455,0.00082,9.49168]
[1779474494751,12.78,76733.18,1.0,0.2455,0.00082,9.49168]
[1779474495673,12.78,76731.91,1.0,0.24448,0.00081,9.47023]
[1779474495865,12.78,76731.91,1.0,0.24448,0.00081,9.47023]
[1779474496514,12.78,76731.91,1.0,0.24449,0.00081,9.47056]
[1779474500242,12.78,76729.77,1.0,0.24277,0.00081,9.43411]
[1779474500611,12.78,76724.46,1.0,0.23848,0.0008,9.34249]
[1779474501058,12.78,76724.46,1.0,0.23848,0.0008,9.34249]
[1779474501097,12.78,76724.46,1.0,0.23848,0.0008,9.34249]
[1779474501551,12.78,76724.57,1.0,0.23858,0.0008,9.34457]
[1779474503564,12.78,76718.8,1.0,0.23399,0.0008,9.24448]
[1779474504384,12.78,76718.8,1.0,0.23399,0.0008,9.24448]
[1779474504570,12.78,76718.42,1.0,0.23371,0.00079,9.23819]
[1779474509595,12.79,76715.1,1.0,0.23115,0.00079,9.18143]
[1779474514612,12.79,76715.71,1.0,0.23153,0.00079,9.18441]
[1779474518788,12.79,76716.42,1.0,0.23216,0.00079,9.19834]
[1779474518800,12.79,76716.42,1.0,0.23216,0.00079,9.19834]
[1779474518830,12.79,76716.42,1.0,0.23216,0.00079,9.19834]
[1779474519675,12.79,76722.03,1.0,0.23663,0.0008,9.29651]
[1779474520683,12.79,76726.15,1.0,0.23995,0.00081,9.36835]
[1779474521082,12.79,76726.15,1.0,0.23995,0.00081,9.36835]
[1779474521094,12.79,76726.15,1.0,0.23995,0.00081,9.36835]
[1779474521109,12.79,76726.15,1.0,0.23995,0.00081,9.36835]
[1779474521124,12.79,76726.15,1.0,0.23995,0.00081,9.36835]
[1779474521319,12.79,76726.15,1.0,0.23995,0.00081,9.36835]
[1779474521328,12.79,76726.15,1.0,0.23995,0.00081,9.36835]
[1779474521690,12.79,76729.77,1.0,0.24289,0.00081,9.43099]
[1779474526724,12.8,76731.28,1.0,0.24422,0.00081,9.45894]
[1779474527940,12.8,76731.37,1.0,0.24431,0.00081,9.46094]
[1779474528738,12.8,76731.67,1.0,0.24458,0.00081,9.46651]
[1779474533773,12.81,76733.31,1.0,0.24602,0.00082,9.49664]
[1779474534093,12.81,76733.31,1.0,0.24602,0.00082,9.49664]
[1779474534212,12.81,76733.31,1.0,0.24602,0.00082,9.49664]
[1779474534780,12.81,76733.15,1.0,0.24591,0.00082,9.4943]
[1779474540559,12.81,76732.54,1.0,0.24549,0.00081,9.48547]
[1779474540629,12.81,76732.54,1.0,0.24549,0.00081,9.48547]
[1779474540731,12.82,76731.38,1.0,0.24458,0.00081,9.46656]
[1779474541216,12.82,76721.97,1.0,0.237,0.0008,9.30449]
[1779474542176,12.82,76721.97,1.0,0.237,0.0008,9.30449]
[1779474542266,12.82,76716.53,1.0,0.23267,0.00079,9.20956]
[1779474543843,12.82,76711.3,1.0,0.22859,0.00078,9.11822]
[1779474548878,12.82,76711.35,1.0,0.22874,0.00078,9.12168]
[1779474553913,12.83,76711.74,1.0,0.22916,0.00078,9.13116]
[1779474558952,12.84,76714.53,1.0,0.23146,0.00079,9.18271]
[1779474563995,12.84,76715.04,1.0,0.23197,0.00079,9.19393]
[1779474569028,12.85,76713.51,1.0,0.23087,0.00079,9.16942]
[1779474574064,12.86,76714.42,1.0,0.23156,0.00079,9.1791]
[1779474580106,12.86,76714.64,1.0,0.23186,0.00079,9.18587]
[1779474582120,12.87,76719.41,1.0,0.23568,0.00079,9.26993]
[1779474587154,12.87,76720.63,1.0,0.23673,0.0008,9.2928]
[1779474588286,12.87,76720.63,1.0,0.23673,0.0008,9.2928]
[1779474588315,12.87,76720.63,1.0,0.23673,0.0008,9.2928]
[1779474588431,12.87,76720.63,1.0,0.23673,0.0008,9.2928]
[1779474588461,12.87,76720.63,1.0,0.23673,0.0008,9.2928]
[1779474588479,12.87,76720.63,1.0,0.23673,0.0008,9.2928]
[1779474588713,12.87,76720.63,1.0,0.23673,0.0008,9.2928]
[1779474590350,12.87,76720.44,1.0,0.23662,0.0008,9.29049]
[1779474590451,12.87,76713.97,1.0,0.23151,0.00079,9.1779]
[1779474595477,12.88,76713.12,1.0,0.23088,0.00078,9.16384]
[1779474595511,12.88,76713.12,1.0,0.23088,0.00078,9.16384]
[1779474595700,12.88,76712.57,1.0,0.23046,0.00078,9.15447]
[1779474601253,12.88,76711.42,1.0,0.22959,0.00078,9.13506]
[1779474602288,12.88,76711.42,1.0,0.22959,0.00078,9.13506]
[1779474604273,12.88,76704.52,1.0,0.22424,0.00077,9.01357]
[1779474605494,12.88,76704.52,1.0,0.22424,0.00077,9.01357]
[1779474605521,12.88,76702.15,1.0,0.22243,0.00077,8.97172]
[1779474611325,12.88,76701.81,1.0,0.22224,0.00077,8.96742]
[1779474612964,12.88,76701.62,1.0,0.22211,0.00077,8.96434]
[1779474613341,12.88,76701.62,1.0,0.22212,0.00077,8.96464]
[1779474614347,12.89,76708.28,1.0,0.22728,0.00078,9.08304]
[1779474615356,12.89,76715.09,1.0,0.23261,0.00079,9.20242]
[1779474616667,12.89,76715.09,1.0,0.23261,0.00079,9.20242]
[1779474620832,12.89,76710.6,1.0,0.22909,0.00078,9.1239]
[1779474625852,12.89,76708.96,1.0,0.22783,0.00078,9.0955]
[1779474626787,12.89,76708.96,1.0,0.22784,0.00078,9.0956]
[1779474626811,12.89,76708.96,1.0,0.22784,0.00078,9.0956]
[1779474626813,12.89,76708.89,1.0,0.22779,0.00078,9.09447]
[1779474626945,12.89,76708.89,1.0,0.22779,0.00078,9.09447]
[1779474626981,12.89,76708.89,1.0,0.22779,0.00078,9.09447]
[1779474627156,12.89,76708.89,1.0,0.22779,0.00078,9.09447]
[1779474627188,12.89,76708.89,1.0,0.22779,0.00078,9.09447]
[1779474627437,12.89,76708.89,1.0,0.22779,0.00078,9.09447]
[1779474629243,12.89,76708.92,1.0,0.22782,0.00078,9.0952]
[1779474629270,12.89,76708.92,1.0,0.22782,0.00078,9.0952]
[1779474629785,12.89,76708.92,1.0,0.22782,0.00078,9.0952]
[1779474629808,12.89,76707.32,1.0,0.22659,0.00078,9.06721]
[1779474632560,12.89,76702.22,1.0,0.22251,0.00077,8.96824]
[1779474634960,12.89,76699.2,1.0,0.22024,0.00076,8.91541]
[1779474634981,12.89,76699.2,1.0,0.22024,0.00076,8.91541]
[1779474635455,12.89,76699.2,1.0,0.22024,0.00076,8.91541]
[1779474636807,12.89,76695.11,1.0,0.21715,0.00076,8.84255]
[1779474637897,12.89,76695.11,1.0,0.21715,0.00076,8.84255]
[1779474638802,12.89,76682.75,1.0,0.20789,0.00074,8.61892]
[1779474640887,12.89,76675.91,1.0,0.20287,0.00073,8.49395]
[1779474642817,12.89,76666.69,1.0,0.19623,0.00071,8.32464]
[1779474643859,12.89,76661.67,1.0,0.19268,0.00071,8.23202]
[1779474644811,12.89,76655.47,1.0,0.18835,0.0007,8.11724]
[1779474646808,12.9,76651.31,1.0,0.18551,0.00069,8.04089]
[1779474648899,12.9,76650.22,1.0,0.18477,0.00069,8.02076]
[1779474649823,12.9,76649.94,1.0,0.18458,0.00069,8.01579]
[1779474651828,12.9,76655.35,1.0,0.18835,0.0007,8.11736]
[1779474654007,12.9,76656.6,1.0,0.18925,0.0007,8.14124]
[1779474654901,12.9,76661.26,1.0,0.19256,0.00071,8.22893]
[1779474656562,12.9,76661.25,1.0,0.19256,0.00071,8.22874]
[1779474656585,12.9,76661.25,1.0,0.19256,0.00071,8.22874]
[1779474661702,12.91,76661.08,1.0,0.19252,0.0007,8.22785]
[1779474666715,12.91,76661.57,1.0,0.19298,0.00071,8.23973]
[1779474667185,12.91,76661.57,1.0,0.19298,0.00071,8.23973]
[1779474670743,12.92,76669.35,1.0,0.19857,0.00072,8.38472]
[1779474675781,12.92,76670.69,1.0,0.19957,0.00072,8.41045]
[1779474680821,12.92,76671.06,1.0,0.19988,0.00072,8.41823]
[1779474685856,12.92,76675.71,1.0,0.20327,0.00073,8.50409]
[1779474688878,12.92,76668.42,1.0,0.19802,0.00072,8.37075]
[1779474693673,12.92,76668.81,1.0,0.19819,0.00072,8.3699]
[1779474693686,12.92,76668.81,1.0,0.19819,0.00072,8.3699]
[1779474693726,12.92,76668.81,1.0,0.19819,0.00072,8.3699]
[1779474693912,12.92,76668.75,1.0,0.19816,0.00072,8.36902]
[1779474694407,12.92,76668.75,1.0,0.19816,0.00072,8.36902]
[1779474694437,12.92,76668.75,1.0,0.19816,0.00072,8.36902]
[1779474694919,12.93,76672.72,1.0,0.20104,0.00072,8.44253]
[1779474695927,12.93,76682.3,1.0,0.20804,0.00074,8.61719]
[1779474699090,12.93,76682.88,1.0,0.20849,0.00074,8.62841]
[1779474699107,12.93,76682.88,1.0,0.20849,0.00074,8.62841]
[1779474699955,12.93,76682.7,1.0,0.20838,0.00074,8.62554]
[1779474701479,12.93,76682.48,1.0,0.20822,0.00074,8.62175]
[1779474703984,12.93,76675.73,1.0,0.20331,0.00073,8.49979]
[1779474704678,12.93,76675.73,1.0,0.20331,0.00073,8.49979]
[1779474704989,12.93,76675.58,1.0,0.2032,0.00073,8.49705]
[1779474710016,12.93,76676.11,1.0,0.20366,0.00073,8.50842]
[1779474715024,12.94,76675.41,1.0,0.20322,0.00073,8.49733]
[1779474717230,12.94,76675.65,1.0,0.20342,0.00073,8.50237]
[1779474720853,12.94,76675.12,1.0,0.20307,0.00073,8.4937]
[1779474720874,12.94,76675.12,1.0,0.20307,0.00073,8.4937]
[1779474725619,12.94,76676.28,1.0,0.20397,0.00073,8.51619]
[1779474727935,12.95,76679.93,1.0,0.20666,0.00073,8.58314]
[1779474727941,12.95,76679.93,1.0,0.20666,0.00073,8.58314]
[1779474727958,12.95,76679.93,1.0,0.20666,0.00073,8.58314]
[1779474727226,12.95,76689.55,1.0,0.21379,0.00075,8.7571]
[1779474728690,12.95,76691.29,1.0,0.21511,0.00075,8.78854]
[1779474734199,12.95,76694.76,1.0,0.21778,0.00076,8.85185]
[1779474739240,12.95,76688.18,1.0,0.21287,0.00075,8.73489]
[1779474744264,12.95,76684.64,1.0,0.21027,0.00074,8.67189]
[1779474749299,12.96,76683.51,1.0,0.20947,0.00074,8.6523]
[1779474754653,12.96,76682.89,1.0,0.2089,0.00074,8.6329]
[1779474759926,12.96,76682.32,1.0,0.20851,0.00074,8.62346]
[1779474759961,12.96,76682.32,1.0,0.20851,0.00074,8.62346]
[1779474760005,12.96,76679.78,1.0,0.20666,0.00073,8.57785]
[1779474762466,12.96,76679.66,1.0,0.20658,0.00073,8.5759]
[1779474762505,12.96,76679.66,1.0,0.20658,0.00073,8.5759]
[1779474762606,12.96,76675.14,1.0,0.20329,0.00073,8.49394]
[1779474769440,12.96,76674.01,1.0,0.20253,0.00072,8.47476]
[1779474774474,12.97,76676.83,1.0,0.20461,0.00073,8.52693]
[1779474779510,12.97,76676.6,1.0,0.2045,0.00073,8.52413]
[1779474784546,12.97,76679.41,1.0,0.2066,0.00073,8.57636]
[1779474788486,12.97,76681.5,1.0,0.20815,0.00074,8.61456]
[1779474788533,12.97,76681.5,1.0,0.20815,0.00074,8.61456]
[1779474788584,12.97,76685.24,1.0,0.21093,0.00074,8.68235]
[1779474791600,12.98,76675.18,1.0,0.20357,0.00073,8.50092]
[1779474792608,12.98,76670.48,1.0,0.20018,0.00072,8.41525]
[1779474793657,12.98,76670.48,1.0,0.20018,0.00072,8.41525]
[1779474793703,12.98,76670.48,1.0,0.20018,0.00072,8.41525]
[1779474793717,12.98,76665.23,1.0,0.19644,0.00071,8.3196]
[1779474798649,12.98,76661.31,1.0,0.19375,0.0007,8.24958]
[1779474801095,12.98,76661.37,1.0,0.19382,0.0007,8.25137]
[1779474803096,12.98,76660.7,1.0,0.19336,0.0007,8.23939]
[1779474805164,12.98,76658.76,1.0,0.19204,0.0007,8.20476]
[1779474807230,12.99,76656.67,1.0,0.19061,0.0007,8.16704]
[1779474807905,12.99,76656.67,1.0,0.19061,0.0007,8.16704]
[1779474815770,13.0,76658.86,1.0,0.19215,0.0007,8.20274]
[1779474820804,13.0,76655.39,1.0,0.18984,0.00069,8.1416]
[1779474822818,13.0,76650.63,1.0,0.18659,0.00069,8.0548]
[1779474827853,13.01,76648.52,1.0,0.18526,0.00068,8.01911]
[1779474832888,13.02,76648.4,1.0,0.18531,0.00068,8.0204]
[1779474837924,13.02,76649.68,1.0,0.18632,0.00069,8.04749]
[1779474842958,13.03,76650.01,1.0,0.18667,0.00069,8.05694]
[1779474844865,13.03,76649.94,1.0,0.18665,0.00069,8.05632]
[1779474846785,13.03,76646.71,1.0,0.18449,0.00068,7.99806]
[1779474846994,13.04,76640.91,1.0,0.18059,0.00067,7.89134]
[1779474852104,13.04,76640.95,1.0,0.18075,0.00067,7.89593]
[1779474852129,13.05,76632.78,1.0,0.17535,0.00066,7.74545]
[1779474854139,13.05,76625.47,1.0,0.17064,0.00065,7.61137]
[1779474855912,13.05,76625.47,1.0,0.17068,0.00065,7.61255]
[1779474855933,13.05,76625.47,1.0,0.17068,0.00065,7.61255]
[1779474856053,13.05,76625.2,1.0,0.17053,0.00065,7.60843]
[1779474858072,13.05,76631.66,1.0,0.17478,0.00066,7.72926]
[1779474858371,13.05,76631.66,1.0,0.17478,0.00066,7.72926]
[1779474859077,13.05,76630.71,1.0,0.17416,0.00066,7.71193]
[1779474861442,13.06,76626.84,1.0,0.17166,0.00065,7.64081]
[1779474862192,13.06,76627.5,1.0,0.17211,0.00065,7.65352]
[1779474865119,13.06,76635.05,1.0,0.17714,0.00066,7.79552]
[1779474868986,13.06,76636.06,1.0,0.17787,0.00066,7.81591]
[1779474869147,13.07,76636.38,1.0,0.1781,0.00066,7.8224]
[1779474871160,13.07,76645.58,1.0,0.18417,0.00068,7.98438]
[1779474875522,13.07,76648.01,1.0,0.18583,0.00068,8.02936]
[1779474875527,13.07,76648.01,1.0,0.18583,0.00068,8.02936]
[1779474875559,13.07,76648.01,1.0,0.18583,0.00068,8.02936]
[1779474876066,13.07,76653.2,1.0,0.1894,0.00069,8.12474]
[1779474877996,13.07,76654.35,1.0,0.19021,0.00069,8.14614]
[1779474880653,13.07,76655.82,1.0,0.19131,0.00069,8.17528]
[1779474882714,13.08,76653.56,1.0,0.1898,0.00069,8.13533]
[1779474882811,13.08,76652.92,1.0,0.18936,0.00069,8.1236]
[1779474888280,13.09,76656.09,1.0,0.19173,0.0007,8.18624]
[1779474889431,13.09,76656.09,1.0,0.19173,0.0007,8.18624]
[1779474889532,13.09,76656.65,1.0,0.19215,0.0007,8.19725]
[1779474891461,13.09,76656.65,1.0,0.19218,0.0007,8.19799]
[1779474893134,13.09,76659.99,1.0,0.19451,0.0007,8.25893]
[1779474899077,13.1,76660.36,1.0,0.19491,0.0007,8.26931]
[1779474902417,13.1,76659.78,1.0,0.19459,0.0007,8.26101]
[1779474902433,13.1,76656.61,1.0,0.1924,0.0007,8.20379]
[1779474906414,13.11,76652.11,1.0,0.18938,0.00069,8.12415]
[1779474911450,13.12,76653.27,1.0,0.19035,0.00069,8.14968]
[1779474916484,13.12,76652.29,1.0,0.18979,0.00069,8.13494]
[1779474921518,13.13,76654.96,1.0,0.19178,0.00069,8.18747]
[1779474923144,13.13,76647.44,1.0,0.18663,0.00068,8.0507]
[1779474923857,13.13,76639.26,1.0,0.18111,0.00067,7.90067]
[1779474924585,13.13,76639.26,1.0,0.18111,0.00067,7.90067]
[1779474929824,13.14,76637.86,1.0,0.18028,0.00067,7.87772]
[1779474930700,13.14,76637.89,1.0,0.18031,0.00067,7.87853]
[1779474930942,13.14,76637.89,1.0,0.18031,0.00067,7.87853]
[1779474931199,13.14,76619.9,1.0,0.16842,0.00064,7.53804]
[1779474931811,13.14,76619.9,1.0,0.16842,0.00064,7.53804]
[1779474931847,13.14,76619.9,1.0,0.16842,0.00064,7.53804]
[1779474932231,13.14,76619.9,1.0,0.16842,0.00064,7.53804]
[1779474931912,13.14,76615.42,1.0,0.16563,0.00063,7.45662]
[1779474932257,13.14,76615.42,1.0,0.16563,0.00063,7.45662]
[1779474932398,13.14,76615.42,1.0,0.16563,0.00063,7.45662]
[1779474932432,13.14,76615.42,1.0,0.16563,0.00063,7.45662]
[1779474932601,13.14,76615.42,1.0,0.16563,0.00063,7.45662]
[1779474935881,13.14,76615.14,1.0,0.16551,0.00063,7.4531]
[1779474935928,13.14,76615.14,1.0,0.16551,0.00063,7.4531]
[1779474935962,13.15,76615.24,1.0,0.16564,0.00063,7.45701]
[1779474938645,13.16,76619.61,1.0,0.16854,0.00064,7.54131]
[1779474940164,13.16,76619.61,1.0,0.16854,0.00064,7.54131]
[1779474939910,13.16,76635.1,1.0,0.17861,0.00066,7.8267]
[1779474943173,13.16,76631.52,1.0,0.17629,0.00066,7.76204]
[1779474945086,13.16,76631.84,1.0,0.17653,0.00066,7.76874]
[1779474945206,13.16,76631.84,1.0,0.17653,0.00066,7.76874]
[1779474945330,13.16,76632.32,1.0,0.17686,0.00066,7.77796]
[1779474946147,13.16,76639.26,1.0,0.18148,0.00067,7.90579]
[1779474947640,13.16,76641.33,1.0,0.18288,0.00067,7.94394]
[1779474948225,13.16,76633.9,1.0,0.17795,0.00066,7.80816]
[1779474948504,13.16,76633.9,1.0,0.17795,0.00066,7.80816]
[1779474950176,13.16,76630.86,1.0,0.17595,0.00066,7.75226]
[1779474952181,13.16,76628.11,1.0,0.17418,0.00065,7.70257]
[1779474954872,13.17,76633.76,1.0,0.17794,0.00066,7.80794]
[1779474957788,13.17,76628.86,1.0,0.17476,0.00065,7.71901]
[1779474962823,13.17,76630.13,1.0,0.17568,0.00065,7.74467]
[1779474964947,13.18,76638.55,1.0,0.18127,0.00067,7.89997]
[1779474970185,13.18,76637.53,1.0,0.18063,0.00067,7.88237]
[1779474970622,13.18,76637.53,1.0,0.18064,0.00067,7.88267]
[1779474970677,13.18,76637.53,1.0,0.18064,0.00067,7.88267]
[1779474970785,13.18,76637.53,1.0,0.18064,0.00067,7.88267]
[1779474970846,13.18,76637.53,1.0,0.18064,0.00067,7.88267]
[1779474971090,13.18,76637.53,1.0,0.18064,0.00067,7.88267]
[1779474971130,13.18,76637.53,1.0,0.18064,0.00067,7.88267]
[1779474971232,13.18,76642.28,1.0,0.18387,0.00067,7.97095]
[1779474972907,13.18,76642.28,1.0,0.18387,0.00067,7.97095]
[1779474972917,13.18,76642.28,1.0,0.18387,0.00067,7.97095]
[1779474972970,13.18,76642.28,1.0,0.18387,0.00067,7.97095]
[1779474973001,13.18,76642.28,1.0,0.18387,0.00067,7.97095]
[1779474973058,13.18,76642.28,1.0,0.18387,0.00067,7.97095]
[1779474973159,13.18,76642.28,1.0,0.18387,0.00067,7.97095]
[1779474973182,13.18,76642.28,1.0,0.18387,0.00067,7.97095]
[1779474973209,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474973306,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474973330,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474973368,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474973393,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474973809,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474973835,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474973873,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474973897,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474973977,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474974010,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474974208,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474974221,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474974271,13.18,76654.67,1.0,0.19235,0.00069,8.19715]
[1779474974261,13.18,76654.86,1.0,0.19249,0.00069,8.20088]
[1779474974309,13.18,76654.86,1.0,0.19249,0.00069,8.20088]
[1779474974440,13.18,76654.86,1.0,0.19249,0.00069,8.20088]
[1779474974459,13.18,76654.86,1.0,0.19249,0.00069,8.20088]
[1779474974640,13.18,76654.86,1.0,0.19249,0.00069,8.20088]
[1779474975028,13.18,76655.04,1.0,0.19263,0.00069,8.20444]
[1779474977792,13.19,76652.53,1.0,0.19093,0.00069,8.15994]
[1779474977930,13.19,76652.53,1.0,0.19093,0.00069,8.15994]
[1779474979943,13.19,76647.89,1.0,0.18782,0.00068,8.07722]
[1779474980755,13.19,76647.89,1.0,0.18782,0.00068,8.07722]
[1779474980949,13.19,76642.39,1.0,0.18412,0.00067,7.97781]
[1779474985989,13.19,76642.37,1.0,0.18414,0.00067,7.97827]
[1779474988000,13.19,76646.51,1.0,0.18696,0.00068,8.05431]
[1779474992238,13.19,76635.7,1.0,0.17956,0.00066,7.84799]
[1779474993051,13.19,76635.7,1.0,0.17956,0.00066,7.84799]
[1779474993079,13.19,76635.7,1.0,0.17956,0.00066,7.84799]
[1779474997065,13.2,76627.46,1.0,0.17421,0.00065,7.69859]
[1779475002105,13.2,76623.81,1.0,0.17195,0.00064,7.63436]
[1779475004179,13.2,76623.98,1.0,0.17208,0.00064,7.63808]
[1779475008222,13.21,76623.39,1.0,0.17174,0.00064,7.62839]
[1779475010166,13.21,76617.49,1.0,0.16807,0.00063,7.52287]
[1779475011338,13.21,76615.78,1.0,0.16701,0.00063,7.49214]
[1779475017214,13.22,76612.25,1.0,0.16501,0.00063,7.4338]
[1779475022251,13.24,76612.45,1.0,0.16536,0.00063,7.44384]
[1779475027284,13.25,76613.03,1.0,0.16594,0.00063,7.46075]
[1779475031417,13.26,76611.78,0.5,0.16532,0.00063,7.4428]
[1779475031665,13.26,76611.78,0.5,0.16532,0.00063,7.4428]
[1779475031721,13.26,76611.78,0.5,0.16532,0.00063,7.4428]
[1779475031761,13.26,76611.78,0.5,0.16532,0.00063,7.4428]
[1779475031785,13.26,76611.78,0.5,0.16532,0.00063,7.4428]
[1779475031905,13.26,76611.78,0.5,0.16532,0.00063,7.4428]
[1779475032165,13.26,76611.78,0.5,0.16532,0.00063,7.4428]
[1779475032249,13.26,76611.78,0.5,0.16532,0.00063,7.4428]
[1779475032320,13.26,76608.29,0.5,0.16319,0.00062,7.38006]
[1779475033328,13.26,76598.96,0.5,0.15748,0.00061,7.20938]
[1779475033681,13.26,76598.96,0.5,0.15748,0.00061,7.20938]
[1779475034332,13.26,76598.96,0.5,0.15748,0.00061,7.20938]
[1779475034335,13.26,76596.24,0.5,0.15586,0.0006,7.16018]
[1779475035343,13.26,76594.54,0.5,0.15487,0.0006,7.13002]
[1779475036484,13.27,76594.03,0.5,0.15461,0.0006,7.12197]
[1779475037036,13.27,76594.03,0.5,0.15461,0.0006,7.12197]
[1779475037057,13.27,76594.03,0.5,0.15461,0.0006,7.12197]
[1779475037356,13.27,76589.17,0.5,0.15176,0.00059,7.03425]
[1779475037472,13.27,76589.17,0.5,0.15176,0.00059,7.03425]
[1779475038034,13.27,76581.28,0.5,0.14714,0.00058,6.88987]
[1779475039369,13.28,76568.44,0.5,0.13994,0.00056,6.65944]
[1779475040444,13.28,76568.44,0.5,0.13994,0.00056,6.65944]
[1779475040925,13.28,76566.48,0.5,0.13885,0.00056,6.62379]
[1779475042776,13.28,76563.37,0.5,0.13717,0.00055,6.56898]
[1779475043238,13.28,76563.37,0.5,0.13717,0.00055,6.56898]
[1779475043306,13.28,76563.37,0.5,0.13717,0.00055,6.56898]
[1779475043318,13.28,76542.3,0.5,0.1259,0.00052,6.18957]
[1779475043410,13.28,76542.3,0.5,0.1259,0.00052,6.18957]
[1779475043583,13.28,76542.3,0.5,0.1259,0.00052,6.18957]
[1779475044203,13.28,76542.3,0.5,0.1259,0.00052,6.18957]
[1779475044305,13.28,76539.7,0.5,0.12464,0.00052,6.14612]
[1779475044438,13.28,76539.7,0.5,0.12464,0.00052,6.14612]
[1779475045192,13.28,76539.7,0.5,0.12464,0.00052,6.14612]
[1779475045209,13.28,76536.62,0.5,0.12306,0.00051,6.09106]
[1779475045544,13.28,76529.72,0.5,0.11956,0.0005,5.96819]
[1779475046935,13.28,76529.72,0.5,0.11956,0.0005,5.96819]
[1779475046985,13.28,76529.72,0.5,0.11956,0.0005,5.96819]
[1779475047038,13.29,76527.97,0.5,0.11882,0.0005,5.94224]
[1779475048143,13.29,76527.97,0.5,0.11882,0.0005,5.94224]
[1779475048220,13.29,76527.97,0.5,0.11882,0.0005,5.94224]
[1779475048325,13.3,76520.57,0.5,0.11524,0.00049,5.81421]
[1779475049993,13.3,76520.57,0.5,0.11532,0.00049,5.81711]
[1779475050048,13.3,76520.57,0.5,0.11532,0.00049,5.81711]
[1779475050096,13.31,76512.48,0.5,0.1115,0.00048,5.67837]
[1779475050890,13.31,76512.48,0.5,0.1115,0.00048,5.67837]
[1779475051070,13.31,76512.48,0.5,0.1115,0.00048,5.67837]
[1779475051129,13.31,76511.67,0.5,0.11106,0.00048,5.65857]
[1779475053011,13.32,76511.67,0.5,0.11114,0.00048,5.66172]
[1779475053123,13.32,76511.67,0.5,0.11114,0.00048,5.66172]
[1779475053290,13.32,76511.67,0.5,0.11114,0.00048,5.66172]
[1779475053360,13.32,76511.67,0.5,0.11114,0.00048,5.66172]
[1779475053227,13.32,76503.21,0.5,0.10726,0.00046,5.51818]
[1779475054364,13.32,76503.21,0.5,0.10726,0.00046,5.51818]
[1779475053493,13.33,76503.26,0.5,0.10737,0.00046,5.52245]
[1779475055132,13.33,76503.26,0.5,0.10737,0.00046,5.52245]
[1779475055152,13.33,76503.26,0.5,0.10737,0.00046,5.52245]
[1779475055360,13.38,76500.39,0.5,0.10696,0.00046,5.50702]
[1779475055429,13.38,76500.39,0.5,0.10696,0.00046,5.50702]
[1779475057987,13.4,76501.0,0.5,0.10752,0.00046,5.52772]
[1779475059536,13.4,76509.84,0.5,0.11179,0.00047,5.68524]
[1779475061550,13.41,76520.22,0.5,0.11692,0.00049,5.87043]
[1779475063047,13.41,76531.17,0.5,0.12242,0.00051,6.0649]
[1779475063584,13.41,76531.17,0.5,0.12242,0.00051,6.0649]
[1779475063782,13.41,76531.17,0.5,0.12242,0.00051,6.0649]
[1779475064369,13.41,76531.17,0.5,0.12242,0.00051,6.0649]
[1779475063885,13.42,76538.43,0.5,0.12618,0.00052,6.1952]
[1779475064862,13.42,76560.3,0.5,0.13788,0.00055,6.58761]
[1779475065917,13.42,76560.3,0.5,0.13788,0.00055,6.58761]
[1779475065996,13.42,76563.05,0.5,0.13944,0.00055,6.63852]
[1779475069111,13.43,76566.65,0.5,0.14152,0.00056,6.70597]
[1779475070409,13.43,76563.86,0.5,0.14005,0.00055,6.65842]
[1779475075759,13.44,76550.23,0.5,0.13285,0.00053,6.42106]
[1779475077393,13.44,76550.23,0.5,0.13285,0.00053,6.42106]
[1779475077669,13.45,76551.74,0.5,0.13373,0.00054,6.45033]
[1779475082885,13.46,76555.65,0.5,0.13605,0.00054,6.52723]
[1779475083288,13.46,76555.65,0.5,0.13605,0.00054,6.52723]
[1779475083306,13.46,76555.65,0.5,0.13605,0.00054,6.52723]
[1779475083360,13.46,76536.96,0.5,0.1262,0.00051,6.19552]
[1779475084712,13.46,76536.96,0.5,0.1262,0.00051,6.19552]
[1779475085119,13.46,76536.96,0.5,0.1262,0.00051,6.19552]
[1779475085215,13.46,76536.96,0.5,0.1262,0.00051,6.19552]
[1779475085317,13.47,76524.9,0.5,0.12019,0.0005,5.98626]
[1779475086337,13.47,76524.9,0.5,0.12019,0.0005,5.98626]
[1779475086412,13.47,76524.9,0.5,0.12019,0.0005,5.98626]
[1779475086749,13.47,76523.81,0.5,0.1197,0.0005,5.96898]
[1779475088368,13.47,76523.81,0.5,0.1197,0.0005,5.96898]
[1779475088765,13.48,76520.26,0.5,0.11811,0.00049,5.91265]
[1779475089533,13.48,76520.26,0.5,0.11811,0.00049,5.91265]
[1779475089621,13.48,76520.26,0.5,0.11811,0.00049,5.91265]
[1779475089772,13.48,76523.91,0.5,0.11996,0.0005,5.97832]
[1779475092790,13.49,76530.47,0.5,0.1234,0.00051,6.09862]
[1779475095810,13.5,76522.41,0.5,0.11952,0.00049,5.96255]
[1779475100849,13.51,76525.17,0.5,0.12114,0.0005,6.01976]
[1779475102939,13.52,76526.2,0.5,0.12171,0.0005,6.03953]
[1779475102965,13.52,76511.5,0.5,0.11457,0.00048,5.78569]
[1779475104488,13.52,76510.44,0.5,0.11412,0.00048,5.76952]
[1779475104877,13.53,76510.44,0.5,0.1142,0.00048,5.77239]
[1779475105885,13.53,76519.24,0.5,0.11851,0.00049,5.92694]
[1779475106723,13.53,76519.24,0.5,0.11851,0.00049,5.92694]
[1779475107945,13.53,76521.93,0.5,0.11989,0.00049,5.97573]
[1779475107976,13.54,76526.98,0.5,0.12246,0.0005,6.06582]
[1779475112934,13.55,76532.72,0.5,0.12544,0.00051,6.16554]
[1779475113941,13.55,76538.19,0.5,0.1283,0.00052,6.2632]
[1779475115954,13.56,76545.42,0.5,0.13215,0.00053,6.39349]
[1779475120989,13.57,76542.54,0.5,0.13082,0.00052,6.34866]
[1779475123002,13.57,76538.17,0.5,0.12862,0.00052,6.27417]
[1779475126121,13.58,76543.11,0.5,0.13132,0.00053,6.3654]
[1779475129045,13.58,76556.49,0.5,0.13857,0.00054,6.60564]
[1779475134081,13.59,76560.17,0.5,0.14071,0.00055,6.67524]
[1779475136378,13.59,76559.89,0.5,0.14058,0.00055,6.67102]
[1779475136828,13.59,76560.13,0.5,0.14074,0.00055,6.67605]
[1779475136869,13.59,76560.13,0.5,0.14074,0.00055,6.67605]
[1779475137196,13.59,76560.13,0.5,0.14074,0.00055,6.67605]
[1779475137211,13.59,76560.13,0.5,0.14074,0.00055,6.67605]
[1779475137286,13.59,76578.19,0.5,0.15093,0.00058,6.9989]
[1779475137564,13.59,76578.19,0.5,0.15093,0.00058,6.9989]
[1779475138109,13.6,76578.16,0.5,0.15096,0.00058,6.99974]
[1779475138669,13.6,76578.16,0.5,0.15096,0.00058,6.99974]
[1779475138821,13.6,76578.16,0.5,0.15096,0.00058,6.99974]
[1779475139142,13.6,76584.27,0.5,0.15451,0.00058,7.10926]
[1779475144159,13.6,76586.33,0.5,0.15571,0.00059,7.14573]
[1779475149184,13.6,76586.65,0.5,0.15591,0.00059,7.15201]
[1779475153213,13.6,76581.79,0.5,0.15309,0.00058,7.06556]
[1779475156034,13.6,76582.8,0.5,0.15369,0.00058,7.08402]
[1779475161077,13.6,76584.69,0.5,0.15484,0.00059,7.11927]
[1779475165267,13.6,76578.04,0.5,0.15101,0.00058,7.00132]
[1779475167328,13.6,76586.55,0.5,0.15599,0.00059,7.15438]
[1779475167777,13.6,76586.55,0.5,0.15599,0.00059,7.15438]
[1779475167945,13.6,76586.55,0.5,0.15599,0.00059,7.15438]
[1779475168185,13.6,76586.55,0.5,0.15599,0.00059,7.15438]
[1779475168188,13.6,76586.55,0.5,0.15599,0.00059,7.15438]
[1779475168219,13.6,76586.55,0.5,0.15599,0.00059,7.15438]
[1779475168230,13.6,76586.55,0.5,0.15599,0.00059,7.15438]
[1779475168274,13.6,76586.55,0.5,0.15599,0.00059,7.15438]
[1779475168325,13.61,76624.29,0.5,0.17925,0.00064,7.82864]
[1779475168791,13.61,76624.29,0.5,0.17925,0.00064,7.82864]
[1779475168817,13.61,76624.29,0.5,0.17925,0.00064,7.82864]
[1779475168861,13.61,76624.29,0.5,0.17925,0.00064,7.82864]
[1779475169261,13.61,76624.29,0.5,0.17925,0.00064,7.82864]
[1779475169357,13.61,76624.29,0.5,0.17925,0.00064,7.82864]
[1779475169383,13.61,76624.29,0.5,0.17925,0.00064,7.82864]
[1779475169398,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475169563,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475169594,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475169694,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475169713,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475169722,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475169814,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475169863,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475169884,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475169890,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475169920,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475170029,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475170035,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475170062,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475170135,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475170370,13.61,76636.7,0.5,0.18734,0.00066,8.04834]
[1779475170447,13.61,76633.51,0.5,0.18524,0.00066,7.99206]
[1779475172468,13.61,76633.63,0.5,0.18518,0.00066,7.98535]
[1779475173388,13.61,76633.77,0.5,0.18528,0.00066,7.98808]
[1779475173414,13.61,76633.77,0.5,0.18528,0.00066,7.98808]
[1779475173492,13.61,76617.92,0.5,0.17506,0.00063,7.70701]
[1779475174400,13.61,76608.91,0.5,0.16941,0.00062,7.54633]
[1779475175465,13.61,76602.2,0.5,0.16526,0.00061,7.42602]
[1779475176148,13.61,76602.2,0.5,0.16526,0.00061,7.42602]
[1779475176408,13.61,76602.2,0.5,0.16526,0.00061,7.42621]
[1779475179434,13.61,76593.44,0.5,0.16,0.0006,7.27067]
[1779475180481,13.61,76604.37,0.5,0.16665,0.00061,7.4665]
[1779475185999,13.61,76606.2,0.5,0.16782,0.00062,7.50065]
[1779475186521,13.61,76610.78,0.5,0.17067,0.00062,7.58259]
[1779475191042,13.61,76612.2,0.5,0.17158,0.00063,7.60847]
[1779475191514,13.61,76612.51,0.5,0.17178,0.00063,7.6141]
[1779475192521,13.61,76620.74,0.5,0.17698,0.00064,7.76069]
[1779475193529,13.62,76624.86,0.5,0.17964,0.00064,7.83425]
[1779475197164,13.62,76626.51,0.5,0.18073,0.00065,7.86426]
[1779475197202,13.62,76626.51,0.5,0.18073,0.00065,7.86426]
[1779475202592,13.62,76628.01,0.5,0.18174,0.00065,7.89211]
[1779475203598,13.62,76632.56,0.5,0.18472,0.00065,7.97282]
[1779475204927,13.62,76623.18,0.5,0.17865,0.00064,7.8069]
[1779475208091,13.62,76619.84,0.5,0.17654,0.00064,7.74825]
[1779475208479,13.62,76621.91,0.5,0.17787,0.00064,7.7854]
[1779475210173,13.62,76621.69,0.5,0.17774,0.00064,7.78181]
[1779475212769,13.62,76617.55,0.5,0.17513,0.00063,7.70894]
[1779475219710,13.63,76624.99,0.5,0.18,0.00064,7.84417]
[1779475224745,13.63,76621.98,0.5,0.17811,0.00064,7.79204]
[1779475228328,13.64,76621.24,0.5,0.17767,0.00064,7.77981]
[1779475234189,13.64,76624.78,0.5,0.17985,0.00064,7.83513]
[1779475236841,13.64,76631.69,0.5,0.18435,0.00065,7.95798]
[1779475241875,13.64,76627.78,0.5,0.18183,0.00065,7.88953]
[1779475246807,13.64,76626.92,0.5,0.1813,0.00065,7.87487]
[1779475251944,13.64,76627.2,0.5,0.1815,0.00065,7.88059]
[1779475255025,13.65,76622.54,0.5,0.17852,0.00064,7.79856]
[1779475260113,13.65,76621.61,0.5,0.17798,0.00064,7.78343]
[1779475261069,13.65,76621.61,0.5,0.17798,0.00064,7.78343]
[1779475261121,13.65,76611.03,0.5,0.1713,0.00062,7.59558]
[1779475263632,13.65,76611.03,0.5,0.17131,0.00062,7.59585]
[1779475263353,13.65,76606.79,0.5,0.16871,0.00062,7.52153]
[1779475263659,13.65,76606.79,0.5,0.16871,0.00062,7.52153]
[1779475264615,13.65,76606.79,0.5,0.16871,0.00062,7.52153]
[1779475264626,13.65,76595.6,0.5,0.16189,0.0006,7.32226]
[1779475265437,13.65,76595.6,0.5,0.16189,0.0006,7.32226]
[1779475265598,13.65,76595.6,0.5,0.16189,0.0006,7.32226]
[1779475265538,13.65,76591.15,0.5,0.15923,0.00059,7.24296]
[1779475265930,13.65,76591.15,0.5,0.15923,0.00059,7.24296]
[1779475266546,13.65,76591.76,0.5,0.1596,0.0006,7.25418]
[1779475270488,13.66,76593.29,0.5,0.1606,0.0006,7.28393]
[1779475270564,13.66,76592.27,0.5,0.16001,0.0006,7.26612]
[1779475271107,13.66,76592.27,0.5,0.16001,0.0006,7.26612]
[1779475271200,13.66,76579.86,0.5,0.15271,0.00058,7.04512]
[1779475273107,13.66,76574.58,0.5,0.1497,0.00057,6.95176]
[1779475274339,13.66,76574.58,0.5,0.1497,0.00057,6.95176]
[1779475274440,13.66,76574.71,0.5,0.14979,0.00057,6.95465]
[1779475277032,13.66,76572.95,0.5,0.14885,0.00057,6.92525]
[1779475279583,13.66,76569.99,0.5,0.1472,0.00056,6.87365]
[1779475289600,13.68,76570.69,0.5,0.14796,0.00057,6.89749]
[1779475295102,13.69,76568.4,0.5,0.14666,0.00056,6.8521]
[1779475300402,13.7,76572.21,0.5,0.14887,0.00057,6.92169]
[1779475300507,13.7,76577.6,0.5,0.15196,0.00058,7.01758]
[1779475304964,13.7,76579.84,0.5,0.1533,0.00058,7.05868]
[1779475305331,13.7,76579.48,0.5,0.15313,0.00058,7.05344]
[1779475308410,13.7,76581.27,0.5,0.1542,0.00058,7.08629]
[1779475308457,13.7,76581.64,0.5,0.15442,0.00058,7.09291]
[1779475311440,13.7,76581.84,0.5,0.15454,0.00058,7.09655]
[1779475311476,13.7,76582.88,0.5,0.15515,0.00058,7.11505]
[1779475312512,13.7,76582.88,0.5,0.15515,0.00058,7.11505]
[1779475312517,13.7,76582.88,0.5,0.15515,0.00058,7.11505]
[1779475312613,13.7,76582.9,0.5,0.15516,0.00058,7.11542]
[1779475318425,13.7,76579.67,0.5,0.15329,0.00058,7.05824]
[1779475323458,13.7,76579.09,0.5,0.15296,0.00058,7.04834]
[1779475326480,13.71,76570.63,0.5,0.14815,0.00057,6.89907]
[1779475331514,13.71,76573.69,0.5,0.14994,0.00057,6.95488]
[1779475336548,13.71,76573.68,0.5,0.14998,0.00057,6.95605]
[1779475340584,13.71,76568.42,0.5,0.14705,0.00056,6.86432]
[1779475345619,13.72,76569.32,0.5,0.14762,0.00056,6.8823]
[1779475350653,13.72,76571.88,0.5,0.14915,0.00057,6.93017]
[1779475350834,13.72,76571.88,0.5,0.14915,0.00057,6.93017]
[1779475350836,13.72,76571.88,0.5,0.14915,0.00057,6.93017]
[1779475351660,13.72,76573.02,0.5,0.14967,0.00057,6.94214]
[1779475353801,13.73,76572.96,0.5,0.14969,0.00057,6.94285]
[1779475355801,13.73,76573.33,0.5,0.14996,0.00057,6.95111]
[1779475356711,13.73,76574.23,0.5,0.1505,0.00057,6.96788]
[1779475356967,13.73,76574.23,0.5,0.1505,0.00057,6.96788]
[1779475356992,13.73,76574.23,0.5,0.1505,0.00057,6.96788]
[1779475356996,13.73,76574.23,0.5,0.1505,0.00057,6.96788]
[1779475357097,13.73,76574.23,0.5,0.1505,0.00057,6.96788]
[1779475357159,13.73,76574.23,0.5,0.1505,0.00057,6.96788]
[1779475357705,13.73,76583.0,0.5,0.15561,0.00058,7.12458]
[1779475358716,13.74,76588.78,0.5,0.15905,0.00059,7.22818]
[1779475358929,13.74,76588.78,0.5,0.15905,0.00059,7.22818]
[1779475358933,13.74,76588.78,0.5,0.15905,0.00059,7.22818]
[1779475358992,13.74,76588.78,0.5,0.15905,0.00059,7.22818]
[1779475359719,13.74,76589.52,0.5,0.15952,0.00059,7.24238]
[1779475359747,13.74,76589.52,0.5,0.15952,0.00059,7.24238]
[1779475359859,13.74,76589.52,0.5,0.15952,0.00059,7.24238]
[1779475359873,13.74,76589.52,0.5,0.15952,0.00059,7.24238]
[1779475360726,13.74,76586.85,0.5,0.15796,0.00059,7.19563]
[1779475361789,13.74,76586.85,0.5,0.15796,0.00059,7.19563]
[1779475367978,13.75,76589.21,0.5,0.15946,0.00059,7.24064]
[1779475370024,13.75,76589.48,0.5,0.15966,0.00059,7.24646]
[1779475373648,13.75,76588.72,0.5,0.15926,0.00059,7.23454]
[1779475373749,13.75,76588.33,0.5,0.15906,0.00059,7.22868]
[1779475375326,13.75,76580.15,0.5,0.1543,0.00058,7.08454]
[1779475380870,13.76,76578.49,0.5,0.15348,0.00058,7.05962]
[1779475385905,13.77,76578.43,0.5,0.15357,0.00058,7.06229]
[1779475390940,13.78,76580.01,0.5,0.1546,0.00058,7.09381]
[1779475394968,13.78,76585.1,0.5,0.15765,0.00059,7.18615]
[1779475400018,13.79,76586.46,0.5,0.15854,0.00059,7.21284]
[1779475404035,13.79,76577.68,0.5,0.1535,0.00058,7.06003]
[1779475409066,13.8,76574.25,0.5,0.15166,0.00057,7.00347]
[1779475414103,13.8,76574.87,0.5,0.15199,0.00057,7.00931]
[1779475419137,13.81,76578.16,0.5,0.15401,0.00058,7.07112]
[1779475424220,13.82,76576.37,0.5,0.15306,0.00057,7.04231]
[1779475430801,13.82,76573.05,0.5,0.15132,0.00057,6.98851]
[1779475436295,13.84,76568.92,0.5,0.14916,0.00056,6.92168]
[1779475437369,13.84,76567.2,0.5,0.14823,0.00056,6.8924]
[1779475438705,13.84,76558.95,0.5,0.14367,0.00055,6.74863]
[1779475440764,13.84,76552.46,0.5,0.1402,0.00054,6.63713]
[1779475441763,13.84,76547.54,0.5,0.1376,0.00053,6.55272]
[1779475442677,13.84,76547.54,0.5,0.1376,0.00053,6.55272]
[1779475444313,13.85,76537.37,0.5,0.13234,0.00052,6.37916]
[1779475449347,13.87,76533.97,0.5,0.13086,0.00051,6.32959]
[1779475453379,13.88,76523.33,0.5,0.12564,0.0005,6.15209]
[1779475453912,13.88,76523.33,0.5,0.12564,0.0005,6.15209]
[1779475454386,13.88,76518.06,0.5,0.1231,0.00049,6.06458]
[1779475456401,13.89,76513.04,0.5,0.12078,0.00049,5.98374]
[1779475458295,13.89,76513.14,0.5,0.12088,0.00049,5.98719]
[1779475464459,13.91,76511.33,0.5,0.12036,0.00048,5.96866]
[1779475469506,13.93,76515.61,0.5,0.12269,0.00049,6.04999]
[1779475470347,13.93,76515.61,0.5,0.12269,0.00049,6.04999]
[1779475470501,13.93,76513.25,0.5,0.12156,0.00049,6.01064]
[1779475472515,13.93,76507.98,0.5,0.11894,0.00048,5.91509]
[1779475478734,13.94,76507.6,0.5,0.11893,0.00048,5.91461]
[1779475484598,13.95,76506.8,0.5,0.11872,0.00048,5.90725]
[1779475486526,13.95,76507.44,0.5,0.11905,0.00048,5.91907]
[1779475486628,13.96,76509.86,0.5,0.12025,0.00048,5.96096]
[1779475491649,13.97,76511.22,0.5,0.12113,0.00048,5.992]
[1779475496682,13.98,76510.78,0.5,0.1211,0.00048,5.99084]
[1779475501721,14.0,76511.0,0.5,0.12146,0.00048,6.00329]
[1779475505752,14.01,76506.6,0.5,0.1195,0.00048,5.93463]
[1779475509670,14.01,76507.66,0.5,0.12009,0.00048,5.95542]
[1779475509851,14.01,76482.82,0.5,0.10858,0.00045,5.54115]
[1779475510191,14.01,76482.82,0.5,0.10858,0.00045,5.54115]
[1779475511018,14.01,76482.82,0.5,0.10858,0.00045,5.54115]
[1779475510839,14.01,76482.82,0.5,0.10861,0.00045,5.54215]
[1779475511721,14.01,76482.82,0.5,0.10861,0.00045,5.54215]
[1779475511836,14.01,76447.78,0.5,0.09374,0.0004,4.97597]
[1779475512706,14.01,76447.78,0.5,0.09374,0.0004,4.97597]
[1779475512849,14.04,76464.44,0.5,0.1011,0.00042,5.26101]
[1779475512951,14.04,76464.44,0.5,0.1011,0.00042,5.26101]
[1779475513077,14.04,76464.44,0.5,0.1011,0.00042,5.26101]
[1779475513147,14.04,76464.44,0.5,0.1011,0.00042,5.26101]
[1779475513214,14.04,76464.44,0.5,0.1011,0.00042,5.26101]
[1779475513853,14.05,76462.15,0.5,0.10021,0.00042,5.2269]
[1779475514209,14.05,76462.15,0.5,0.10021,0.00042,5.2269]
[1779475514856,14.05,76455.43,0.5,0.09745,0.00041,5.1208]
[1779475515083,14.05,76455.43,0.5,0.09745,0.00041,5.1208]
[1779475515153,14.05,76455.43,0.5,0.09745,0.00041,5.1208]
[1779475515250,14.05,76455.43,0.5,0.09745,0.00041,5.1208]
[1779475515845,14.05,76455.43,0.5,0.09745,0.00041,5.1208]
[1779475515863,14.05,76455.43,0.5,0.09745,0.00041,5.1208]
[1779475515876,14.05,76462.89,0.5,0.10056,0.00042,5.24038]
[1779475516219,14.05,76462.89,0.5,0.10056,0.00042,5.24038]
[1779475516246,14.05,76462.89,0.5,0.10056,0.00042,5.24038]
[1779475516273,14.05,76462.89,0.5,0.10056,0.00042,5.24038]
[1779475516544,14.05,76462.89,0.5,0.10056,0.00042,5.24038]
[1779475516567,14.05,76462.89,0.5,0.10056,0.00042,5.24038]
[1779475516689,14.05,76462.89,0.5,0.10056,0.00042,5.24038]
[1779475516743,14.05,76462.89,0.5,0.10056,0.00042,5.24038]
[1779475516790,14.05,76462.89,0.5,0.10056,0.00042,5.24038]
[1779475516808,14.05,76462.89,0.5,0.10056,0.00042,5.24038]
[1779475516892,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517003,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517034,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517278,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517288,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517294,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517323,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517541,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517560,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517693,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517726,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517737,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517763,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517891,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517908,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517921,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517933,14.05,76469.14,0.5,0.10323,0.00043,5.34139]
[1779475517939,14.05,76453.88,0.5,0.09682,0.00041,5.09609]
[1779475517953,14.05,76453.88,0.5,0.09682,0.00041,5.09609]
[1779475517963,14.05,76453.88,0.5,0.09682,0.00041,5.09609]
[1779475517968,14.05,76453.88,0.5,0.09682,0.00041,5.09609]
[1779475517971,14.05,76453.88,0.5,0.09682,0.00041,5.09609]
[1779475519389,14.06,76461.48,0.5,0.10012,0.00042,5.22331]
[1779475519415,14.06,76461.48,0.5,0.10012,0.00042,5.22331]
[1779475519699,14.06,76461.48,0.5,0.10012,0.00042,5.22331]
[1779475519742,14.06,76461.48,0.5,0.10012,0.00042,5.22331]
[1779475519757,14.06,76461.48,0.5,0.10012,0.00042,5.22331]
[1779475519774,14.06,76461.48,0.5,0.10012,0.00042,5.22331]
[1779475519893,14.06,76472.16,0.5,0.10471,0.00043,5.39716]
[1779475520106,14.06,76472.16,0.5,0.10471,0.00043,5.39716]
[1779475520132,14.06,76472.16,0.5,0.10471,0.00043,5.39716]
[1779475520219,14.06,76472.16,0.5,0.10471,0.00043,5.39716]
[1779475520264,14.06,76472.16,0.5,0.10471,0.00043,5.39716]
[1779475520411,14.06,76472.16,0.5,0.10471,0.00043,5.39716]
[1779475520456,14.06,76472.16,0.5,0.10471,0.00043,5.39716]
[1779475520894,14.06,76472.16,0.5,0.10471,0.00043,5.39716]
[1779475520922,14.06,76472.16,0.5,0.10471,0.00043,5.39716]
[1779475520918,14.06,76473.75,0.5,0.1054,0.00044,5.42306]
[1779475521001,14.06,76473.75,0.5,0.1054,0.00044,5.42306]
[1779475521061,14.06,76473.75,0.5,0.1054,0.00044,5.42306]
[1779475521301,14.06,76473.75,0.5,0.1054,0.00044,5.42306]
[1779475521323,14.06,76473.75,0.5,0.1054,0.00044,5.42306]
[1779475521469,14.06,76473.75,0.5,0.1054,0.00044,5.42306]
[1779475521502,14.06,76473.75,0.5,0.1054,0.00044,5.42306]
[1779475521637,14.06,76473.75,0.5,0.1054,0.00044,5.42306]
[1779475521648,14.06,76473.75,0.5,0.1054,0.00044,5.42306]
[1779475521870,14.06,76473.75,0.5,0.1054,0.00044,5.42306]
[1779475521887,14.06,76473.75,0.5,0.1054,0.00044,5.42306]
[1779475521915,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475521994,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522006,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522078,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522091,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522248,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522264,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522372,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522407,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522477,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522497,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522687,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522703,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522918,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522941,14.06,76455.47,0.5,0.09767,0.00041,5.12932]
[1779475522919,14.07,76451.62,0.5,0.09618,0.00041,5.07121]
[1779475523932,14.07,76449.81,0.5,0.09548,0.00041,5.04417]
[1779475524940,14.07,76440.2,0.5,0.09169,0.00039,4.89486]
[1779475525724,14.07,76440.2,0.5,0.09169,0.00039,4.89486]
[1779475525768,14.07,76440.2,0.5,0.09169,0.00039,4.89486]
[1779475525827,14.07,76435.05,0.5,0.08968,0.00039,4.81466]
[1779475526999,14.08,76427.74,0.5,0.08693,0.00038,4.70384]
[1779475527984,14.08,76420.16,0.5,0.08416,0.00037,4.59033]
[1779475529396,14.08,76420.16,0.5,0.08416,0.00037,4.59033]
[1779475529455,14.08,76420.16,0.5,0.08416,0.00037,4.59033]
[1779475529553,14.08,76394.99,0.5,0.0753,0.00034,4.21856]
[1779475530177,14.08,76394.99,0.5,0.0753,0.00034,4.21856]
[1779475530524,14.08,76394.99,0.5,0.0753,0.00034,4.21856]
[1779475530529,14.08,76394.99,0.5,0.0753,0.00034,4.21856]
[1779475530545,14.09,76392.67,0.5,0.07463,0.00034,4.18984]
[1779475531749,14.09,76392.67,0.5,0.07463,0.00034,4.18984]
[1779475531844,14.09,76392.67,0.5,0.07463,0.00034,4.18984]
[1779475531990,14.09,76392.67,0.5,0.07463,0.00034,4.18984]
[1779475531996,14.09,76376.36,0.5,0.0692,0.00032,3.95068]
[1779475532133,14.09,76376.36,0.5,0.0692,0.00032,3.95068]
[1779475532240,14.09,76352.79,0.5,0.06201,0.00029,3.62736]
[1779475533643,14.09,76352.79,0.5,0.06201,0.00029,3.62736]
[1779475533689,14.09,76352.79,0.5,0.06201,0.00029,3.62736]
[1779475533789,14.11,76334.04,0.5,0.05686,0.00027,3.38831]
[1779475534812,14.11,76334.04,0.5,0.05686,0.00027,3.38831]
[1779475534920,14.11,76322.85,0.5,0.05394,0.00026,3.24938]
[1779475536009,14.11,76322.85,0.5,0.05394,0.00026,3.24938]
[1779475536103,14.11,76267.81,0.5,0.04099,0.00021,2.60544]
[1779475537127,14.11,76220.77,0.5,0.03202,0.00017,2.12759]
[1779475541073,14.34,76211.53,0.5,0.03262,0.00017,2.15973]
[1779475541593,14.34,76211.53,0.5,0.03262,0.00017,2.15973]
[1779475541835,14.46,76236.43,0.5,0.03833,0.00019,2.46648]
[1779475542087,14.46,76236.43,0.5,0.03833,0.00019,2.46648]
[1779475542375,14.46,76236.43,0.5,0.03833,0.00019,2.46648]
[1779475542440,14.46,76236.43,0.5,0.03833,0.00019,2.46648]
[1779475542472,14.46,76236.43,0.5,0.03833,0.00019,2.46648]
[1779475542498,14.46,76236.43,0.5,0.03833,0.00019,2.46648]
[1779475542727,14.46,76236.43,0.5,0.03833,0.00019,2.46648]
[1779475542816,14.46,76236.43,0.5,0.03833,0.00019,2.46648]
[1779475542915,14.52,76223.39,0.5,0.03645,0.00019,2.36684]
[1779475544785,14.52,76223.39,0.5,0.03645,0.00019,2.36684]
[1779475544870,14.64,76213.06,0.5,0.03572,0.00018,2.32762]
[1779475545281,14.64,76213.06,0.5,0.03572,0.00018,2.32762]
[1779475545658,14.64,76213.06,0.5,0.03572,0.00018,2.32762]
[1779475545689,14.64,76213.06,0.5,0.03572,0.00018,2.32762]
[1779475545759,14.7,76222.58,0.5,0.03808,0.00019,2.45256]
[1779475546532,14.7,76222.58,0.5,0.03808,0.00019,2.45256]
[1779475546563,14.7,76222.58,0.5,0.03808,0.00019,2.45256]
[1779475546586,14.76,76230.39,0.5,0.0402,0.0002,2.56332]
[1779475549127,14.82,76234.69,0.5,0.04167,0.0002,2.63963]
[1779475549167,14.82,76234.69,0.5,0.04167,0.0002,2.63963]
[1779475549336,14.83,76238.94,0.5,0.04267,0.00021,2.69073]
[1779475550568,14.83,76238.94,0.5,0.04267,0.00021,2.69073]
[1779475550750,14.83,76238.94,0.5,0.04267,0.00021,2.69073]
[1779475550849,14.84,76225.07,0.5,0.03994,0.0002,2.54993]
[1779475551681,14.84,76225.07,0.5,0.03994,0.0002,2.54993]
[1779475551711,14.84,76225.07,0.5,0.03994,0.0002,2.54993]
[1779475551783,14.89,76227.38,0.5,0.04101,0.0002,2.60508]
[1779475553810,14.89,76227.38,0.5,0.04101,0.0002,2.60508]
[1779475553870,14.89,76227.38,0.5,0.04101,0.0002,2.60508]
[1779475553972,14.96,76230.94,0.5,0.0424,0.0002,2.6768]
[1779475554729,14.96,76230.94,0.5,0.0424,0.0002,2.6768]
[1779475554824,14.96,76230.94,0.5,0.0424,0.0002,2.6768]
[1779475554845,14.97,76212.79,0.5,0.03889,0.00019,2.49481]
[1779475556684,14.97,76212.53,0.5,0.03884,0.00019,2.49222]
[1779475556733,14.97,76212.53,0.5,0.03884,0.00019,2.49222]
[1779475556773,15.08,76164.31,0.5,0.03155,0.00016,2.09992]
[1779475557423,15.08,76164.31,0.5,0.03155,0.00016,2.09992]
[1779475557654,15.08,76164.31,0.5,0.03155,0.00016,2.09992]
[1779475557710,15.08,76164.31,0.5,0.03155,0.00016,2.09992]
[1779475557762,15.08,76158.46,0.5,0.03063,0.00016,2.04907]
[1779475558787,15.08,76158.46,0.5,0.03063,0.00016,2.04907]
[1779475558890,15.2,76116.36,0.5,0.02556,0.00013,1.76126]
[1779475559767,15.2,76116.36,0.5,0.02556,0.00013,1.76126]
[1779475559869,15.26,76079.48,0.5,0.02145,0.00011,1.51936]
[1779475560473,15.26,76079.48,0.5,0.02145,0.00011,1.51936]
[1779475560656,15.26,76079.48,0.5,0.02145,0.00011,1.51936]
[1779475560765,15.26,76079.48,0.5,0.02145,0.00011,1.51936]
[1779475560866,15.26,76045.95,0.5,0.01791,0.0001,1.30294]
[1779475561542,15.26,76045.95,0.5,0.01791,0.0001,1.30294]
[1779475561658,15.32,76040.12,0.5,0.0177,0.0001,1.29]
[1779475564417,15.39,76078.26,0.5,0.0222,0.00012,1.56362]
[1779475566430,15.46,76094.28,0.5,0.02465,0.00013,1.70812]
[1779475568280,15.46,76101.78,0.5,0.02561,0.00013,1.76403]
[1779475568343,15.46,76101.78,0.5,0.02561,0.00013,1.76403]
[1779475568676,15.53,76078.46,0.5,0.02318,0.00012,1.62163]
[1779475570243,15.53,76078.32,0.5,0.02316,0.00012,1.62065]
[1779475570725,15.53,76078.32,0.5,0.02316,0.00012,1.62065]
[1779475570826,15.59,76055.51,0.5,0.02096,0.00011,1.48913]
[1779475571186,15.59,76055.51,0.5,0.02096,0.00011,1.48913]
[1779475571978,15.65,76035.73,0.5,0.01925,0.0001,1.3855]
[1779475572131,15.65,76035.73,0.5,0.01925,0.0001,1.3855]
[1779475572482,15.76,76035.06,0.5,0.01993,0.0001,1.42668]
[1779475573125,15.76,76035.06,0.5,0.01993,0.0001,1.42668]
[1779475574051,15.77,76017.29,0.5,0.0182,0.0001,1.32003]
[1779475574204,15.77,76017.29,0.5,0.0182,0.0001,1.32003]
[1779475575014,15.77,76017.29,0.5,0.0182,0.0001,1.32003]
[1779475574499,15.78,76018.09,0.5,0.01831,0.0001,1.327]
[1779475575506,15.78,76049.57,0.5,0.0216,0.00011,1.52766]
[1779475577324,15.84,76050.53,0.5,0.02211,0.00011,1.55772]
[1779475577976,15.84,76050.53,0.5,0.02211,0.00011,1.55772]
[1779475578039,15.84,76050.53,0.5,0.02211,0.00011,1.55772]
[1779475577999,15.9,76108.0,0.5,0.0299,0.00014,2.00705]
[1779475579541,15.97,76126.52,0.5,0.03323,0.00016,2.19058]
[1779475580567,15.97,76126.52,0.5,0.03323,0.00016,2.19058]
[1779475580620,15.97,76126.52,0.5,0.03323,0.00016,2.19058]
[1779475580853,15.97,76126.52,0.5,0.03323,0.00016,2.19058]
[1779475580914,15.97,76126.52,0.5,0.03323,0.00016,2.19058]
[1779475581060,15.97,76126.52,0.5,0.03323,0.00016,2.19058]
[1779475581025,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475581441,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475581459,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475581516,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475581548,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475581604,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475581664,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475581755,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475581780,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475581830,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475581928,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475581987,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475582053,16.03,76147.61,0.5,0.03721,0.00017,2.40435]
[1779475582034,16.08,76145.55,0.5,0.03739,0.00017,2.4141]
[1779475582417,16.08,76145.55,0.5,0.03739,0.00017,2.4141]
[1779475582556,16.08,76145.55,0.5,0.03739,0.00017,2.4141]
[1779475582677,16.08,76145.55,0.5,0.03739,0.00017,2.4141]
[1779475582747,16.08,76145.55,0.5,0.03739,0.00017,2.4141]
[1779475582768,16.08,76145.55,0.5,0.03739,0.00017,2.4141]
[1779475582854,16.08,76145.55,0.5,0.03739,0.00017,2.4141]
[1779475582881,16.08,76145.55,0.5,0.03739,0.00017,2.4141]
[1779475583086,16.08,76145.55,0.5,0.03739,0.00017,2.4141]
[1779475583114,16.08,76145.55,0.5,0.03739,0.00017,2.4141]
[1779475582955,16.15,76131.77,0.5,0.03567,0.00016,2.32203]
[1779475583293,16.15,76131.77,0.5,0.03567,0.00016,2.32203]
[1779475583320,16.15,76131.77,0.5,0.03567,0.00016,2.32203]
[1779475583482,16.15,76131.77,0.5,0.03567,0.00016,2.32203]
[1779475583496,16.15,76131.77,0.5,0.03567,0.00016,2.32203]
[1779475583630,16.15,76131.77,0.5,0.03567,0.00016,2.32203]
[1779475583670,16.15,76131.77,0.5,0.03567,0.00016,2.32203]
[1779475583819,16.15,76131.77,0.5,0.03567,0.00016,2.32203]
[1779475583848,16.15,76131.77,0.5,0.03567,0.00016,2.32203]
[1779475584050,16.15,76131.77,0.5,0.03567,0.00016,2.32203]
[1779475584082,16.15,76131.77,0.5,0.03567,0.00016,2.32203]
[1779475583925,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584238,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584256,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584427,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584457,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584491,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584517,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584595,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584632,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584701,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584722,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584869,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584880,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584896,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475585057,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475585072,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475585099,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475585130,16.15,76134.95,0.5,0.03619,0.00017,2.3501]
[1779475584971,16.21,76143.76,0.5,0.03822,0.00017,2.45747]
[1779475585161,16.21,76143.76,0.5,0.03822,0.00017,2.45747]
[1779475585200,16.21,76143.76,0.5,0.03822,0.00017,2.45747]
[1779475585206,16.21,76143.76,0.5,0.03822,0.00017,2.45747]
[1779475585250,16.21,76143.76,0.5,0.03822,0.00017,2.45747]
[1779475585414,16.21,76143.76,0.5,0.03822,0.00017,2.45747]
[1779475585428,16.21,76143.76,0.5,0.03822,0.00017,2.45747]
[1779475585519,16.21,76143.76,0.5,0.03822,0.00017,2.45747]
[1779475585546,16.21,76143.76,0.5,0.03822,0.00017,2.45747]
[1779475585647,16.21,76143.76,0.5,0.03822,0.00017,2.45747]
[1779475585690,16.21,76143.76,0.5,0.03822,0.00017,2.45747]
[1779475585756,16.22,76150.06,0.5,0.03938,0.00018,2.5182]
[1779475586950,16.22,76150.06,0.5,0.03938,0.00018,2.5182]
[1779475586988,16.22,76150.06,0.5,0.03938,0.00018,2.5182]
[1779475587052,16.28,76155.89,0.5,0.04098,0.00018,2.60139]
[1779475588840,16.28,76155.89,0.5,0.04098,0.00018,2.60139]
[1779475588939,16.33,76169.6,0.5,0.04412,0.00019,2.76208]
[1779475590876,16.39,76170.17,0.5,0.04482,0.00019,2.79697]
[1779475590972,16.51,76209.28,0.5,0.05424,0.00022,3.25879]
[1779475591276,16.51,76209.28,0.5,0.05424,0.00022,3.25879]
[1779475591869,16.51,76209.28,0.5,0.05424,0.00022,3.25879]
[1779475591970,16.57,76192.07,0.5,0.05097,0.00021,3.09962]
[1779475593142,16.57,76192.07,0.5,0.05097,0.00021,3.09962]
[1779475593475,16.58,76191.95,0.5,0.05101,0.00021,3.1011]
[1779475593507,16.58,76191.95,0.5,0.05101,0.00021,3.1011]
[1779475594149,16.58,76191.95,0.5,0.05101,0.00021,3.1011]
[1779475593683,16.58,76176.63,0.5,0.04782,0.0002,2.94468]
[1779475594690,16.64,76182.08,0.5,0.04957,0.00021,3.03111]
[1779475596138,16.7,76193.24,0.5,0.05256,0.00022,3.17599]
[1779475602002,16.78,76197.89,0.5,0.05444,0.00022,3.26581]
[1779475602046,16.78,76192.37,0.5,0.05324,0.00022,3.20849]
[1779475604032,16.79,76183.18,0.5,0.05131,0.00021,3.11563]
[1779475605772,16.79,76191.74,0.5,0.05321,0.00022,3.20716]
[1779475609943,16.8,76191.38,0.5,0.05319,0.00022,3.20604]
[1779475609968,16.8,76191.38,0.5,0.05319,0.00022,3.20604]
[1779475610002,16.8,76197.87,0.5,0.05464,0.00022,3.27523]
[1779475611515,16.8,76197.71,0.5,0.05462,0.00022,3.27445]
[1779475612121,16.8,76197.71,0.5,0.05462,0.00022,3.27445]
[1779475612125,16.81,76191.86,0.5,0.05336,0.00022,3.21444]
[1779475613828,16.81,76202.66,0.5,0.05582,0.00023,3.33127]
[1779475616858,16.81,76193.57,0.5,0.05384,0.00022,3.23719]
[1779475617867,16.82,76185.29,0.5,0.05208,0.00021,3.15255]
[1779475620941,16.83,76157.03,0.5,0.04638,0.0002,2.87267]
[1779475623029,16.87,76151.42,0.5,0.04575,0.00019,2.84128]
[1779475625611,16.88,76148.88,0.5,0.04534,0.00019,2.82085]
[1779475626941,16.89,76134.82,0.5,0.04278,0.00018,2.6908]
[1779475630558,16.9,76137.53,0.5,0.0434,0.00018,2.72267]
[1779475630718,16.9,76137.53,0.5,0.0434,0.00018,2.72267]
[1779475630780,16.9,76137.53,0.5,0.0434,0.00018,2.72267]
[1779475631178,16.9,76137.53,0.5,0.0434,0.00018,2.72267]
[1779475631191,16.9,76137.53,0.5,0.0434,0.00018,2.72267]
[1779475631187,16.9,76147.09,0.5,0.04523,0.00019,2.81484]
[1779475631975,16.91,76147.09,0.5,0.04526,0.00019,2.81664]
[1779475632986,16.94,76175.94,0.5,0.05135,0.00021,3.11701]
[1779475633270,16.94,76175.94,0.5,0.05135,0.00021,3.11701]
[1779475633993,16.94,76183.82,0.5,0.05306,0.00022,3.19978]
[1779475635001,16.95,76193.76,0.5,0.05528,0.00022,3.30542]
[1779475637019,16.95,76185.97,0.5,0.05361,0.00022,3.2261]
[1779475639034,16.96,76192.28,0.5,0.05505,0.00022,3.29473]
[1779475641083,16.96,76205.01,0.5,0.05797,0.00023,3.43196]
[1779475643107,16.96,76221.11,0.5,0.0618,0.00024,3.60946]
[1779475644111,16.96,76215.71,0.5,0.0605,0.00024,3.54973]
[1779475644932,16.96,76215.71,0.5,0.0605,0.00024,3.54973]
[1779475645020,16.96,76215.71,0.5,0.0605,0.00024,3.54973]
[1779475645200,16.96,76211.03,0.5,0.0594,0.00024,3.49844]
[1779475645794,16.96,76211.03,0.5,0.0594,0.00024,3.49844]
[1779475646186,16.96,76224.84,0.5,0.06272,0.00025,3.65106]
[1779475647145,16.96,76224.84,0.5,0.06272,0.00025,3.65106]
[1779475647202,16.97,76230.43,0.5,0.06413,0.00025,3.71535]
[1779475647407,16.97,76230.43,0.5,0.06413,0.00025,3.71535]
[1779475647552,16.97,76230.43,0.5,0.06413,0.00025,3.71535]
[1779475647826,16.97,76230.43,0.5,0.06413,0.00025,3.71535]
[1779475647865,16.97,76230.43,0.5,0.06413,0.00025,3.71535]
[1779475648208,16.97,76228.42,0.5,0.0637,0.00025,3.69568]
[1779475648292,16.97,76228.42,0.5,0.0637,0.00025,3.69568]
[1779475648321,16.97,76228.42,0.5,0.0637,0.00025,3.69568]
[1779475648688,16.97,76228.42,0.5,0.0637,0.00025,3.69568]
[1779475648710,16.97,76228.42,0.5,0.0637,0.00025,3.69568]
[1779475648881,16.97,76228.42,0.5,0.0637,0.00025,3.69568]
[1779475648948,16.97,76228.42,0.5,0.0637,0.00025,3.69568]
[1779475649215,16.97,76226.21,0.5,0.06317,0.00025,3.67179]
[1779475652363,16.97,76224.13,0.5,0.06255,0.00025,3.64143]
[1779475652578,16.97,76224.13,0.5,0.06255,0.00025,3.64143]
[1779475653255,16.97,76233.1,0.5,0.06478,0.00025,3.74242]
[1779475654185,16.97,76233.1,0.5,0.06478,0.00025,3.74242]
[1779475654214,16.97,76233.1,0.5,0.06478,0.00025,3.74242]
[1779475654296,16.98,76244.47,0.5,0.06771,0.00026,3.87323]
[1779475655477,16.98,76244.47,0.5,0.06771,0.00026,3.87323]
[1779475655482,16.98,76244.47,0.5,0.06771,0.00026,3.87323]
[1779475656174,16.98,76240.86,0.5,0.0668,0.00026,3.83283]
[1779475659954,16.98,76242.83,0.5,0.06735,0.00026,3.85745]
[1779475659957,16.98,76242.83,0.5,0.06735,0.00026,3.85745]
[1779475660032,16.98,76242.83,0.5,0.06735,0.00026,3.85745]
[1779475660138,16.98,76238.1,0.5,0.06614,0.00026,3.80312]
[1779475660797,16.98,76238.1,0.5,0.06614,0.00026,3.80312]
[1779475660855,16.98,76238.1,0.5,0.06614,0.00026,3.80312]
[1779475660884,16.98,76238.1,0.5,0.06614,0.00026,3.80312]
[1779475661012,16.98,76222.1,0.5,0.06216,0.00024,3.62319]
[1779475661787,16.98,76209.27,0.5,0.05909,0.00023,3.48219]
[1779475666182,16.99,76222.55,0.5,0.0623,0.00024,3.62969]
[1779475667355,16.99,76229.44,0.5,0.064,0.00025,3.70705]
[1779475670376,16.99,76220.76,0.5,0.06187,0.00024,3.6102]
[1779475672211,16.99,76209.17,0.5,0.05912,0.00023,3.48349]
[1779475675413,16.99,76214.94,0.5,0.06051,0.00024,3.5475]
[1779475677218,16.99,76222.05,0.5,0.06222,0.00024,3.6263]
[1779475678434,16.99,76228.18,0.5,0.06374,0.00025,3.69504]
[1779475679440,16.99,76233.51,0.5,0.06507,0.00025,3.75521]
[1779475682470,16.99,76238.99,0.5,0.06645,0.00026,3.8173]
[1779475683470,16.99,76250.13,0.5,0.06935,0.00027,3.94574]
[1779475684476,16.99,76256.56,0.5,0.07106,0.00027,4.02064]
[1779475687188,16.99,76257.58,0.5,0.0713,0.00027,4.03124]
[1779475687238,16.98,76263.91,0.5,0.073,0.00028,4.105]
[1779475688040,16.98,76263.91,0.5,0.073,0.00028,4.105]
[1779475688107,16.98,76263.91,0.5,0.073,0.00028,4.105]
[1779475688108,16.98,76263.91,0.5,0.073,0.00028,4.105]
[1779475688158,16.98,76263.91,0.5,0.073,0.00028,4.105]
[1779475688234,16.98,76263.91,0.5,0.073,0.00028,4.105]
[1779475688282,16.98,76263.91,0.5,0.073,0.00028,4.105]
[1779475688204,16.98,76266.1,0.5,0.07361,0.00028,4.13116]
[1779475688505,16.98,76266.1,0.5,0.07359,0.00028,4.13047]
[1779475689977,16.98,76266.1,0.5,0.07359,0.00028,4.13047]
[1779475690009,16.98,76266.1,0.5,0.07359,0.00028,4.13047]
[1779475690303,16.98,76272.04,0.5,0.07525,0.00028,4.20173]
[1779475691531,16.98,76266.11,0.5,0.07359,0.00028,4.13055]
[1779475696567,16.98,76269.47,0.5,0.07454,0.00028,4.17147]
[1779475701602,16.98,76268.78,0.5,0.07436,0.00028,4.16346]
[1779475702610,16.98,76256.89,0.5,0.07108,0.00027,4.02144]
[1779475704622,16.98,76262.24,0.5,0.07251,0.00027,4.08379]
[1779475706004,16.98,76262.24,0.5,0.07251,0.00027,4.08379]
[1779475706138,16.98,76262.24,0.5,0.07251,0.00027,4.08379]
[1779475706174,16.98,76275.82,0.5,0.07631,0.00029,4.2471]
[1779475707193,16.98,76275.82,0.5,0.07631,0.00029,4.2471]
[1779475707209,16.98,76275.82,0.5,0.07631,0.00029,4.2471]
[1779475707311,16.98,76289.34,0.5,0.08024,0.0003,4.41273]
[1779475707742,16.98,76289.34,0.5,0.08024,0.0003,4.41273]
[1779475707770,16.98,76289.34,0.5,0.08024,0.0003,4.41273]
[1779475707823,16.98,76289.34,0.5,0.08024,0.0003,4.41273]
[1779475707853,16.98,76289.34,0.5,0.08024,0.0003,4.41273]
[1779475707974,16.98,76289.34,0.5,0.08024,0.0003,4.41273]
[1779475708004,16.98,76289.34,0.5,0.08024,0.0003,4.41273]
[1779475708180,16.98,76289.34,0.5,0.08024,0.0003,4.41273]
[1779475708206,16.98,76289.34,0.5,0.08024,0.0003,4.41273]
[1779475708310,16.98,76289.34,0.5,0.08024,0.0003,4.41273]
[1779475708322,16.98,76289.34,0.5,0.08024,0.0003,4.41273]
[1779475708232,16.98,76290.41,0.5,0.08055,0.0003,4.42566]
[1779475708663,16.98,76290.41,0.5,0.08055,0.0003,4.42566]
[1779475708703,16.98,76290.41,0.5,0.08055,0.0003,4.42566]
[1779475708810,16.98,76290.41,0.5,0.08055,0.0003,4.42566]
[1779475708828,16.98,76290.41,0.5,0.08055,0.0003,4.42566]
[1779475708957,16.98,76290.41,0.5,0.08055,0.0003,4.42566]
[1779475708976,16.98,76290.41,0.5,0.08055,0.0003,4.42566]
[1779475709002,16.98,76290.41,0.5,0.08055,0.0003,4.42566]
[1779475709049,16.98,76295.37,0.5,0.08203,0.0003,4.487]
[1779475712683,16.98,76281.78,0.5,0.07784,0.00029,4.30928]
[1779475715704,16.97,76288.5,0.5,0.07979,0.0003,4.39121]
[1779475717719,16.97,76293.98,0.5,0.08141,0.0003,4.45842]
[1779475722756,16.97,76294.71,0.5,0.08158,0.0003,4.46545]
[1779475727789,16.96,76295.96,0.5,0.0819,0.0003,4.47898]
[1779475730812,16.96,76301.32,0.5,0.08349,0.00031,4.54465]
[1779475735846,16.96,76302.33,0.5,0.08374,0.00031,4.5546]
[1779475739873,16.95,76296.84,0.5,0.08201,0.0003,4.48363]
[1779475745916,16.95,76298.41,0.5,0.08242,0.0003,4.5004]
[1779475747120,16.95,76298.41,0.5,0.08242,0.0003,4.5004]
[1779475747158,16.95,76298.41,0.5,0.08242,0.0003,4.5004]
[1779475747250,16.95,76296.32,0.5,0.08178,0.0003,4.47379]
[1779475749771,16.94,76296.72,0.5,0.08188,0.0003,4.4779]
[1779475749797,16.94,76296.72,0.5,0.08188,0.0003,4.4779]
[1779475749950,16.94,76296.58,0.5,0.08182,0.0003,4.47571]
[1779475750538,16.94,76296.58,0.5,0.08182,0.0003,4.47571]
[1779475750573,16.94,76296.58,0.5,0.08182,0.0003,4.47571]
[1779475750995,16.94,76278.75,0.5,0.07656,0.00029,4.25485]
[1779475757001,16.93,76292.05,0.5,0.08032,0.0003,4.41327]
[1779475761090,16.93,76298.35,0.5,0.08213,0.0003,4.48838]
[1779475767077,16.91,76293.07,0.5,0.08038,0.0003,4.41576]
[1779475768077,16.91,76281.99,0.5,0.0771,0.00029,4.27805]
[1779475771168,16.91,76272.24,0.5,0.07414,0.00028,4.14903]
[1779475773119,16.9,76278.9,0.5,0.07599,0.00029,4.22832]
[1779475776140,16.9,76269.71,0.5,0.07335,0.00028,4.11499]
[1779475779159,16.89,76276.69,0.5,0.07527,0.00028,4.19743]
[1779475783187,16.89,76288.95,0.5,0.07874,0.00029,4.34438]
[1779475788223,16.88,76280.0,0.5,0.07603,0.00029,4.22987]
[1779475789235,16.88,76269.4,0.5,0.07302,0.00028,4.10087]
[1779475790241,16.88,76263.61,0.5,0.07141,0.00027,4.03112]
[1779475791314,16.88,76255.46,0.5,0.0692,0.00027,3.93435]
[1779475797291,16.87,76254.53,0.5,0.0689,0.00027,3.92132]
[1779475802329,16.87,76257.38,0.5,0.06962,0.00027,3.95278]
[1779475806362,16.87,76247.8,0.5,0.06706,0.00026,3.83986]
[1779475807369,16.87,76255.91,0.5,0.0692,0.00027,3.93427]
[1779475812406,16.86,76252.44,0.5,0.06823,0.00026,3.89175]
[1779475814417,16.86,76245.83,0.5,0.06649,0.00026,3.81424]
[1779475819454,16.86,76242.05,0.5,0.0655,0.00026,3.77001]
[1779475820485,16.86,76249.24,0.5,0.06735,0.00026,3.85281]
[1779475823481,16.86,76257.14,0.5,0.06942,0.00027,3.94435]
[1779475828524,16.85,76259.88,0.5,0.07011,0.00027,3.97463]
[1779475831540,16.85,76253.41,0.5,0.06824,0.00026,3.88978]
[1779475833553,16.85,76259.39,0.5,0.06982,0.00027,3.9593]
[1779475834561,16.85,76268.55,0.5,0.07232,0.00028,4.06817]
[1779475839595,16.84,76273.16,0.5,0.07351,0.00028,4.11945]
[1779475840602,16.84,76279.54,0.5,0.07529,0.00029,4.19598]
[1779475843623,16.84,76287.92,0.5,0.07765,0.00029,4.29611]
[1779475847652,16.83,76300.1,0.5,0.08118,0.0003,4.44356]
[1779475850672,16.82,76307.22,0.5,0.08326,0.00031,4.52982]
[1779475855708,16.81,76308.14,0.5,0.0834,0.00031,4.5356]
[1779475860768,16.8,76310.5,0.5,0.08402,0.00031,4.56095]
[1779475863420,16.8,76311.01,0.5,0.08412,0.00031,4.5651]
[1779475863522,16.8,76311.01,0.5,0.08412,0.00031,4.5651]
[1779475863435,16.79,76319.6,0.5,0.0868,0.00032,4.67385]
[1779475863771,16.79,76319.6,0.5,0.0868,0.00032,4.67385]
[1779475863797,16.79,76319.6,0.5,0.0868,0.00032,4.67385]
[1779475863875,16.79,76335.33,0.5,0.09191,0.00033,4.87824]
[1779475864841,16.79,76335.33,0.5,0.09191,0.00033,4.87824]
[1779475864863,16.79,76335.33,0.5,0.09191,0.00033,4.87824]
[1779475864987,16.79,76335.33,0.5,0.09191,0.00033,4.87824]
[1779475865011,16.79,76335.33,0.5,0.09191,0.00033,4.87824]
[1779475865469,16.79,76335.33,0.5,0.09191,0.00033,4.87824]
[1779475865492,16.79,76335.33,0.5,0.09191,0.00033,4.87824]
[1779475865574,16.79,76335.33,0.5,0.09191,0.00033,4.87824]
[1779475865553,16.79,76337.17,0.5,0.0925,0.00033,4.90137]
[1779475865601,16.79,76337.17,0.5,0.0925,0.00033,4.90137]
[1779475865681,16.79,76337.17,0.5,0.0925,0.00033,4.90137]
[1779475865695,16.79,76337.17,0.5,0.0925,0.00033,4.90137]
[1779475865806,16.79,76337.17,0.5,0.0925,0.00033,4.90137]
[1779475865817,16.79,76337.17,0.5,0.0925,0.00033,4.90137]
[1779475865862,16.79,76337.17,0.5,0.0925,0.00033,4.90137]
[1779475865908,16.79,76337.75,0.5,0.09267,0.00033,4.90811]
[1779475867045,16.79,76337.75,0.5,0.09267,0.00033,4.90811]
[1779475867105,16.79,76337.75,0.5,0.09267,0.00033,4.90811]
[1779475867296,16.79,76337.75,0.5,0.09267,0.00033,4.90811]
[1779475867371,16.79,76337.75,0.5,0.09267,0.00033,4.90811]
[1779475867408,16.79,76340.89,0.5,0.0937,0.00034,4.94859]
[1779475868861,16.79,76349.29,0.5,0.09651,0.00034,5.05796]
[1779475869867,16.78,76344.63,0.5,0.09488,0.00034,4.995]
[1779475870993,16.78,76344.63,0.5,0.09488,0.00034,4.995]
[1779475871034,16.78,76344.63,0.5,0.09488,0.00034,4.995]
[1779475871095,16.78,76333.21,0.5,0.09106,0.00033,4.84457]
[1779475871814,16.78,76333.21,0.5,0.09106,0.00033,4.84457]
[1779475871899,16.78,76334.42,0.5,0.09143,0.00033,4.85943]
[1779475876917,16.77,76336.23,0.5,0.09191,0.00033,4.87824]
[1779475881953,16.76,76336.16,0.5,0.09178,0.00033,4.87321]
[1779475885985,16.76,76329.53,0.5,0.08952,0.00033,4.78339]
[1779475891017,16.75,76328.57,0.5,0.08899,0.00033,4.75915]
[1779475892285,16.75,76328.57,0.5,0.08899,0.00033,4.75915]
[1779475892320,16.75,76328.57,0.5,0.08899,0.00033,4.75915]
[1779475892365,16.75,76333.73,0.5,0.09066,0.00033,4.82578]
[1779475893290,16.75,76333.73,0.5,0.09066,0.00033,4.82578]
[1779475893336,16.75,76333.73,0.5,0.09066,0.00033,4.82578]
[1779475893442,16.75,76337.4,0.5,0.09189,0.00033,4.87433]
[1779475896117,16.75,76332.78,0.5,0.09035,0.00033,4.81338]
[1779475896268,16.75,76335.54,0.5,0.09124,0.00033,4.84886]
[1779475899076,16.75,76344.96,0.5,0.09437,0.00034,4.97183]
[1779475900150,16.75,76344.96,0.5,0.09437,0.00034,4.97183]
[1779475900205,16.75,76344.96,0.5,0.09437,0.00034,4.97183]
[1779475900306,16.75,76350.95,0.5,0.09642,0.00035,5.05165]
[1779475901699,16.75,76350.95,0.5,0.09642,0.00035,5.05174]
[1779475901731,16.75,76350.95,0.5,0.09642,0.00035,5.05174]
[1779475902096,16.75,76353.53,0.5,0.09732,0.00035,5.08628]
[1779475903700,16.75,76355.61,0.5,0.09804,0.00035,5.11415]
[1779475903729,16.75,76355.61,0.5,0.09804,0.00035,5.11415]
[1779475904110,16.75,76355.88,0.5,0.09814,0.00035,5.11776]
[1779475905846,16.75,76354.81,0.5,0.09776,0.00035,5.10341]
[1779475905862,16.75,76354.81,0.5,0.09776,0.00035,5.10341]
[1779475906125,16.75,76354.17,0.5,0.09754,0.00035,5.09484]
[1779475907131,16.75,76347.85,0.5,0.09534,0.00034,5.00948]
[1779475909144,16.75,76354.27,0.5,0.09755,0.00035,5.0953]
[1779475910497,16.75,76354.27,0.5,0.09755,0.00035,5.0953]
[1779475910521,16.75,76354.27,0.5,0.09755,0.00035,5.0953]
[1779475910522,16.74,76353.21,0.5,0.09716,0.00035,5.08023]
[1779475916194,16.74,76349.27,0.5,0.09582,0.00034,5.02813]
[1779475921230,16.75,76352.37,0.5,0.0969,0.00035,5.0701]
[1779475923167,16.75,76354.55,0.5,0.09766,0.00035,5.09935]
[1779475923205,16.75,76354.55,0.5,0.09766,0.00035,5.09935]
[1779475925258,16.75,76365.35,0.5,0.10147,0.00036,5.24488]
[1779475927468,16.75,76363.06,0.5,0.10065,0.00036,5.21368]
[1779475927501,16.75,76363.06,0.5,0.10065,0.00036,5.21368]
[1779475930291,16.75,76371.28,0.5,0.10362,0.00036,5.32584]
[1779475932306,16.75,76379.28,0.5,0.10658,0.00037,5.43587]
[1779475933313,16.75,76374.08,0.5,0.10466,0.00037,5.36478]
[1779475935327,16.75,76379.17,0.5,0.10655,0.00037,5.43496]
[1779475938348,16.75,76373.77,0.5,0.10458,0.00037,5.36153]
[1779475940361,16.75,76368.71,0.5,0.10275,0.00036,5.29308]
[1779475945407,16.75,76368.93,0.5,0.10288,0.00036,5.29779]
[1779475948425,16.76,76375.1,0.5,0.10515,0.00037,5.38291]
[1779475953462,16.76,76377.87,0.5,0.10605,0.00037,5.4129]
[1779475958496,16.76,76386.26,0.5,0.1092,0.00038,5.52908]
[1779475961516,16.76,76380.7,0.5,0.10712,0.00037,5.45246]
[1779475964538,16.76,76390.91,0.5,0.11098,0.00038,5.59368]
[1779475967559,16.76,76397.44,0.5,0.11348,0.00039,5.68409]
[1779475972601,16.76,76396.36,0.5,0.11303,0.00039,5.66795]
[1779475974608,16.76,76387.69,0.5,0.1097,0.00038,5.54732]
[1779475976621,16.76,76382.41,0.5,0.10772,0.00037,5.4745]
[1779475981658,16.76,76383.25,0.5,0.10804,0.00037,5.48652]
[1779475984679,16.76,76389.05,0.5,0.11024,0.00038,5.56669]
[1779475985687,16.76,76393.93,0.5,0.1121,0.00038,5.63436]
[1779475988709,16.76,76398.69,0.5,0.11391,0.00039,5.69958]
[1779475992741,16.75,76404.83,0.5,0.11629,0.0004,5.78445]
[1779475993744,16.75,76396.87,0.5,0.11317,0.00039,5.67288]
[1779475998779,16.75,76395.2,0.5,0.11251,0.00039,5.64908]
[1779476000799,16.75,76388.61,0.5,0.10998,0.00038,5.55743]
[1779476002808,16.75,76395.3,0.5,0.11254,0.00039,5.65025]
[1779476004587,16.75,76407.43,0.5,0.11728,0.0004,5.81947]
[1779476004742,16.75,76407.43,0.5,0.11728,0.0004,5.81947]
[1779476004772,16.75,76407.43,0.5,0.11728,0.0004,5.81947]
[1779476004831,16.75,76414.73,0.5,0.12021,0.0004,5.92225]
[1779476006472,16.75,76414.73,0.5,0.12021,0.0004,5.92225]
[1779476006573,16.75,76419.92,0.5,0.1223,0.00041,5.99484]
[1779476012588,16.74,76420.26,0.5,0.12237,0.00041,5.99745]
[1779476012595,16.74,76427.14,0.5,0.12503,0.00042,6.08498]
[1779476012929,16.74,76442.63,0.5,0.13159,0.00043,6.30624]
[1779476017866,16.73,76443.73,0.5,0.13196,0.00043,6.31858]
[1779476017909,16.73,76443.73,0.5,0.13196,0.00043,6.31858]
[1779476017940,16.73,76440.52,0.5,0.13055,0.00043,6.27162]
[1779476022948,16.72,76441.29,0.5,0.13075,0.00043,6.27825]
[1779476027984,16.71,76440.69,0.5,0.13036,0.00043,6.26529]
[1779476033028,16.7,76442.55,0.5,0.131,0.00043,6.28669]
[1779476038058,16.7,76443.27,0.5,0.1312,0.00043,6.29348]
[1779476043107,16.68,76438.12,0.5,0.12884,0.00043,6.2143]
[1779476045121,16.68,76435.27,0.5,0.1276,0.00042,6.17272]
[1779476045175,16.68,76435.27,0.5,0.1276,0.00042,6.17272]
[1779476045221,16.68,76440.37,0.5,0.12975,0.00043,6.24507]
[1779476051158,16.67,76441.86,0.5,0.13024,0.00043,6.26152]
[1779476054046,16.67,76441.63,0.5,0.13009,0.00043,6.25656]
[1779476055187,16.66,76452.23,0.5,0.13465,0.00044,6.4075]
[1779476056685,16.66,76452.23,0.5,0.13465,0.00044,6.4075]
[1779476056688,16.66,76452.23,0.5,0.13465,0.00044,6.4075]
[1779476056704,16.66,76452.23,0.5,0.13465,0.00044,6.4075]
[1779476056732,16.66,76452.23,0.5,0.13465,0.00044,6.4075]
[1779476056788,16.66,76469.34,0.5,0.14228,0.00046,6.65453]
[1779476058209,16.66,76475.28,0.5,0.14499,0.00046,6.74014]
[1779476059417,16.66,76475.28,0.5,0.14499,0.00046,6.74014]
[1779476059431,16.66,76475.28,0.5,0.14499,0.00046,6.74014]
[1779476059440,16.66,76472.26,0.5,0.14359,0.00046,6.69594]
[1779476065259,16.66,76472.22,0.5,0.14353,0.00046,6.69423]
[1779476070292,16.65,76477.64,0.5,0.146,0.00046,6.77194]
[1779476075330,16.65,76470.65,0.5,0.14258,0.00046,6.65964]
[1779476080363,16.65,76469.88,0.5,0.1422,0.00046,6.64775]
[1779476082376,16.65,76474.52,0.5,0.14432,0.00046,6.71498]
[1779476083383,16.65,76482.25,0.5,0.14792,0.00047,6.82746]
[1779476087420,16.64,76486.98,0.5,0.15009,0.00047,6.89481]
[1779476091465,16.64,76491.18,0.5,0.15204,0.00048,6.95469]
[1779476091490,16.64,76491.18,0.5,0.15204,0.00048,6.95469]
[1779476091591,16.64,76501.58,0.5,0.15705,0.00049,7.10632]
[1779476096904,16.63,76501.22,0.5,0.15676,0.00049,7.09757]
[1779476096974,16.63,76501.22,0.5,0.15676,0.00049,7.09757]
[1779476097495,16.63,76501.24,0.5,0.15675,0.00049,7.09716]
[1779476098617,16.63,76501.24,0.5,0.15675,0.00049,7.09716]
[1779476098704,16.63,76490.4,0.5,0.15149,0.00048,6.9378]
[1779476103620,16.62,76486.6,0.5,0.14962,0.00047,6.88019]
[1779476103647,16.62,76486.6,0.5,0.14962,0.00047,6.88019]
[1779476103719,16.62,76479.77,0.5,0.14639,0.00047,6.77991]
[1779476106556,16.62,76484.48,0.5,0.14856,0.00047,6.84766]
[1779476110584,16.62,76479.7,0.5,0.14627,0.00047,6.77623]
[1779476115623,16.61,76477.28,0.5,0.14509,0.00046,6.73925]
[1779476120654,16.61,76473.53,0.5,0.14331,0.00046,6.68306]
[1779476126697,16.61,76471.46,0.5,0.14232,0.00046,6.65169]
[1779476129718,16.61,76466.17,0.5,0.13989,0.00045,6.57407]
[1779476134754,16.61,76469.77,0.5,0.14137,0.00046,6.61714]
[1779476139790,16.6,76471.03,0.5,0.14192,0.00046,6.63471]
[1779476144826,16.6,76477.1,0.5,0.14469,0.00046,6.72244]
[1779476145835,16.6,76484.83,0.5,0.1483,0.00047,6.8352]
[1779476146838,16.6,76494.17,0.5,0.15274,0.00048,6.97158]
[1779476147846,16.6,76499.46,0.5,0.15528,0.00049,7.04854]
[1779476152048,16.59,76502.92,0.5,0.15687,0.00049,7.09647]
[1779476156909,16.58,76508.06,0.5,0.15927,0.0005,7.16811]
[1779476162875,16.58,76508.24,0.5,0.15925,0.0005,7.16744]
[1779476164964,16.57,76515.54,0.5,0.16278,0.0005,7.2715]
[1779476170001,16.56,76513.41,0.5,0.16155,0.0005,7.23539]
[1779476175038,16.55,76515.84,0.5,0.16261,0.0005,7.26657]
[1779476179064,16.54,76521.0,0.5,0.16509,0.00051,7.3388]
[1779476183092,16.53,76516.07,0.5,0.16246,0.0005,7.26223]
[1779476188128,16.52,76515.21,0.5,0.16187,0.0005,7.24508]
[1779476193164,16.51,76515.46,0.5,0.16169,0.0005,7.23515]
[1779476195426,16.5,76509.14,0.5,0.15845,0.0005,7.13928]
[1779476197191,16.5,76503.98,0.5,0.15585,0.00049,7.06167]
[1779476202227,16.49,76501.17,0.5,0.15436,0.00049,7.0168]
[1779476205249,16.49,76495.77,0.5,0.15168,0.00048,6.93525]
[1779476210282,16.48,76494.04,0.5,0.15078,0.00048,6.9076]
[1779476215319,16.48,76491.16,0.5,0.14931,0.00048,6.86261]
[1779476220353,16.47,76487.55,0.5,0.14752,0.00047,6.80707]
[1779476221414,16.47,76487.55,0.5,0.14752,0.00047,6.80707]
[1779476226394,16.47,76477.72,0.5,0.14284,0.00046,6.6602]
[1779476227401,16.47,76472.14,0.5,0.14026,0.00046,6.57797]
[1779476232437,16.47,76467.58,0.5,0.13817,0.00045,6.51067]
[1779476237683,16.47,76465.32,0.5,0.13715,0.00045,6.47747]
[1779476237720,16.47,76472.38,0.5,0.14036,0.00046,6.58102]
[1779476243513,16.47,76468.49,0.5,0.13857,0.00045,6.52352]
[1779476247541,16.47,76459.87,0.5,0.13469,0.00045,6.39724]
[1779476248690,16.47,76459.87,0.5,0.13469,0.00045,6.39724]
[1779476248704,16.47,76451.07,0.5,0.13081,0.00044,6.26895]
[1779476249303,16.47,76451.07,0.5,0.13081,0.00044,6.26895]
[1779476251570,16.46,76444.99,0.5,0.12799,0.00043,6.1708]
[1779476256605,16.47,76447.04,0.5,0.12893,0.00043,6.2024]
[1779476258618,16.47,76442.54,0.5,0.12702,0.00043,6.13787]
[1779476263654,16.47,76442.17,0.5,0.12692,0.00043,6.13469]
[1779476268689,16.48,76441.46,0.5,0.12669,0.00043,6.12672]
[1779476273724,16.48,76442.04,0.5,0.12701,0.00043,6.13763]
[1779476278759,16.49,76443.16,0.5,0.12757,0.00043,6.15634]
[1779476283794,16.49,76448.96,0.5,0.13015,0.00044,6.24293]
[1779476288830,16.5,76448.99,0.5,0.13023,0.00044,6.24563]
[1779476293864,16.5,76450.42,0.5,0.13091,0.00044,6.26824]
[1779476298901,16.51,76449.64,0.5,0.13062,0.00044,6.25874]
[1779476303933,16.51,76448.65,0.5,0.13025,0.00044,6.24629]
[1779476308969,16.51,76448.0,0.5,0.13002,0.00043,6.23863]
[1779476314005,16.52,76447.93,0.5,0.1299,0.00043,6.23055]
[1779476319040,16.52,76447.58,0.5,0.12981,0.00043,6.22757]
[1779476324074,16.53,76448.68,0.5,0.13035,0.00044,6.24563]
[1779476329112,16.53,76452.2,0.5,0.13194,0.00044,6.29847]
[1779476334144,16.53,76452.16,0.5,0.13196,0.00044,6.2993]
[1779476335730,16.54,76446.43,0.5,0.12949,0.00043,6.2169]
[1779476340186,16.54,76440.37,0.5,0.12694,0.00043,6.13107]
[1779476345213,16.54,76442.18,0.5,0.12778,0.00043,6.15936]
[1779476351263,16.55,76441.49,0.5,0.12759,0.00043,6.15295]
[1779476355389,16.55,76447.01,0.5,0.13003,0.00043,6.23475]
[1779476361111,16.56,76449.62,0.5,0.13121,0.00044,6.27414]
[1779476366369,16.56,76453.85,0.5,0.13312,0.00044,6.3374]
[1779476371480,16.56,76453.94,0.5,0.13319,0.00044,6.33969]
[1779476371508,16.56,76460.9,0.5,0.13613,0.00045,6.432]
[1779476373418,16.57,76468.7,0.5,0.13967,0.00046,6.54602]
[1779476378453,16.56,76470.14,0.5,0.14032,0.00046,6.56684]
[1779476382481,16.56,76461.6,0.5,0.13645,0.00045,6.44212]
[1779476386510,16.57,76456.38,0.5,0.13414,0.00044,6.36687]
[1779476391544,16.57,76457.35,0.5,0.13461,0.00044,6.38224]
[1779476395581,16.57,76462.14,0.5,0.13678,0.00045,6.45287]
[1779476396586,16.57,76466.59,0.5,0.13879,0.00045,6.51788]
[1779476401620,16.57,76468.68,0.5,0.13975,0.00046,6.54874]
[1779476402640,16.57,76463.59,0.5,0.13745,0.00045,6.47468]
[1779476403638,16.57,76470.43,0.5,0.14055,0.00046,6.57444]
[1779476405738,16.57,76451.02,0.5,0.13187,0.00044,6.29217]
[1779476410986,16.58,76449.34,0.5,0.13119,0.00044,6.26956]
[1779476412701,16.58,76441.69,0.5,0.12793,0.00043,6.16048]
[1779476415829,16.58,76434.89,0.5,0.12509,0.00042,6.06447]
[1779476421752,16.59,76434.59,0.5,0.12505,0.00042,6.06315]
[1779476428209,16.6,76439.26,0.5,0.12715,0.00043,6.1342]
[1779476437878,16.61,76439.31,0.5,0.12722,0.00043,6.13259]
[1779476442918,16.62,76448.16,0.5,0.13112,0.00044,6.26292]
[1779476447955,16.62,76451.2,0.5,0.13249,0.00044,6.30856]
[1779476452987,16.62,76450.51,0.5,0.13224,0.00044,6.30021]
[1779476458024,16.63,76446.77,0.5,0.13067,0.00043,6.248]
[1779476463058,16.63,76448.81,0.5,0.13162,0.00044,6.27966]
[1779476466188,16.63,76458.66,0.5,0.136,0.00045,6.42318]
[1779476471672,16.64,76459.9,0.5,0.13658,0.00045,6.44209]
[1779476472240,16.64,76459.9,0.5,0.13658,0.00045,6.44209]
[1779476472225,16.64,76464.72,0.5,0.13875,0.00045,6.51218]
[1779476472280,16.64,76464.72,0.5,0.13875,0.00045,6.51218]
[1779476473168,16.64,76464.72,0.5,0.13875,0.00045,6.51218]
[1779476473188,16.64,76464.72,0.5,0.13875,0.00045,6.51218]
[1779476473231,16.64,76477.89,0.5,0.14479,0.00046,6.70402]
[1779476475008,16.64,76477.74,0.5,0.14472,0.00046,6.70187]
[1779476475035,16.64,76477.74,0.5,0.14472,0.00046,6.70187]
[1779476475143,16.64,76478.71,0.5,0.14516,0.00047,6.71582]
[1779476475309,16.64,76478.71,0.5,0.14516,0.00047,6.71582]
[1779476475321,16.64,76478.71,0.5,0.14516,0.00047,6.71582]
[1779476476261,16.64,76479.41,0.5,0.14548,0.00047,6.72557]
[1779476479170,16.63,76484.1,0.5,0.14766,0.00047,6.79356]
[1779476484204,16.63,76492.59,0.5,0.15163,0.00048,6.91581]
[1779476486223,16.63,76496.95,0.5,0.1537,0.00048,6.97861]
[1779476489804,16.62,76497.66,0.5,0.15399,0.00048,6.98734]
[1779476492265,16.62,76503.35,0.5,0.15653,0.00049,7.05912]
[1779476494276,16.62,76517.87,0.5,0.16373,0.0005,7.27125]
[1779476496290,16.61,76512.68,0.5,0.16104,0.0005,7.19282]
[1779476501326,16.6,76512.58,0.5,0.16087,0.0005,7.18772]
[1779476506479,16.6,76511.86,0.5,0.16038,0.0005,7.17356]
[1779476512409,16.59,76512.77,0.5,0.16069,0.0005,7.18269]
[1779476515050,16.58,76519.5,0.5,0.16403,0.00051,7.27991]
[1779476515826,16.58,76519.5,0.5,0.16403,0.00051,7.27991]
[1779476515869,16.58,76486.15,0.5,0.14769,0.00047,6.79043]
[1779476516734,16.58,76486.15,0.5,0.14769,0.00047,6.79043]
[1779476516862,16.58,76486.15,0.5,0.14769,0.00047,6.79043]
[1779476516871,16.58,76486.15,0.5,0.14769,0.00047,6.79043]
[1779476516957,16.58,76474.62,0.5,0.14226,0.00046,6.6204]
[1779476518064,16.58,76474.62,0.5,0.14226,0.00046,6.6204]
[1779476518082,16.58,76474.62,0.5,0.14226,0.00046,6.6204]
[1779476518118,16.58,76474.62,0.5,0.14226,0.00046,6.6204]
[1779476518125,16.58,76474.62,0.5,0.14226,0.00046,6.6204]
[1779476518153,16.58,76474.62,0.5,0.14226,0.00046,6.6204]
[1779476518163,16.58,76475.14,0.5,0.1425,0.00046,6.6279]
[1779476518865,16.58,76475.14,0.5,0.1425,0.00046,6.6279]
[1779476518895,16.58,76475.14,0.5,0.1425,0.00046,6.6279]
[1779476518932,16.58,76476.44,0.5,0.1431,0.00046,6.6468]
[1779476520448,16.58,76478.1,0.5,0.14387,0.00046,6.67095]
[1779476520480,16.58,76478.1,0.5,0.14387,0.00046,6.67095]
[1779476521028,16.58,76478.1,0.5,0.14387,0.00046,6.67095]
[1779476521132,16.58,76477.8,0.5,0.14372,0.00046,6.6664]
[1779476521358,16.58,76477.8,0.5,0.14372,0.00046,6.6664]
[1779476521495,16.58,76483.98,0.5,0.14661,0.00047,6.75686]
[1779476523798,16.58,76492.19,0.5,0.15049,0.00048,6.87649]
[1779476524944,16.58,76492.19,0.5,0.15049,0.00048,6.87649]
[1779476525024,16.58,76496.6,0.5,0.15259,0.00048,6.9408]
[1779476527096,16.57,76496.6,0.5,0.15258,0.00048,6.94031]
[1779476527123,16.57,76496.6,0.5,0.15258,0.00048,6.94031]
[1779476527193,16.57,76496.18,0.5,0.15236,0.00048,6.93367]
[1779476533219,16.57,76498.37,0.5,0.15334,0.00049,6.9633]
[1779476533229,16.57,76489.88,0.5,0.14924,0.00048,6.83826]
[1779476538520,16.56,76489.35,0.5,0.14893,0.00048,6.8287]
[1779476538621,16.56,76481.41,0.5,0.14517,0.00047,6.71192]
[1779476541309,16.56,76473.97,0.5,0.14171,0.00046,6.60272]
[1779476545653,16.56,76482.83,0.5,0.14581,0.00047,6.73183]
[1779476550695,16.56,76485.42,0.5,0.14698,0.00047,6.76845]
[1779476554726,16.55,76480.96,0.5,0.1447,0.00047,6.69289]
[1779476556858,16.55,76475.61,0.5,0.1422,0.00046,6.61432]
[1779476557651,16.55,76475.61,0.5,0.1422,0.00046,6.61432]
[1779476557671,16.55,76475.61,0.5,0.1422,0.00046,6.61432]
[1779476557752,16.55,76473.14,0.5,0.14106,0.00046,6.57812]
[1779476562782,16.55,76471.14,0.5,0.14014,0.00046,6.54883]
[1779476567817,16.55,76470.88,0.5,0.14003,0.00046,6.54507]
[1779476569363,16.55,76470.88,0.5,0.14003,0.00046,6.54507]
[1779476569545,16.55,76470.88,0.5,0.14003,0.00046,6.54507]
[1779476569173,16.55,76464.18,0.5,0.13698,0.00045,6.44728]
[1779476569725,16.55,76464.18,0.5,0.13698,0.00045,6.44728]
[1779476569776,16.55,76464.18,0.5,0.13698,0.00045,6.44728]
[1779476569883,16.55,76464.18,0.5,0.13698,0.00045,6.44728]
[1779476570170,16.55,76464.18,0.5,0.13698,0.00045,6.44728]
[1779476570218,16.55,76415.37,0.5,0.11619,0.0004,5.74459]
[1779476570514,16.55,76415.37,0.5,0.11619,0.0004,5.74459]
[1779476571262,16.55,76415.37,0.5,0.11619,0.0004,5.74459]
[1779476571276,16.56,76399.66,0.5,0.11001,0.00039,5.52388]
[1779476571396,16.56,76399.66,0.5,0.11001,0.00039,5.52388]
[1779476571555,16.56,76399.66,0.5,0.11001,0.00039,5.52388]
[1779476571655,16.56,76399.66,0.5,0.11001,0.00039,5.52388]
[1779476572310,16.56,76399.66,0.5,0.11001,0.00039,5.52388]
[1779476572329,16.56,76399.66,0.5,0.11001,0.00039,5.52388]
[1779476572366,16.56,76403.08,0.5,0.11134,0.00039,5.57184]
[1779476572435,16.56,76403.08,0.5,0.11134,0.00039,5.57184]
[1779476572474,16.56,76403.08,0.5,0.11134,0.00039,5.57184]
[1779476572540,16.56,76403.08,0.5,0.11134,0.00039,5.57184]
[1779476572562,16.56,76403.08,0.5,0.11134,0.00039,5.57184]
[1779476572603,16.56,76403.08,0.5,0.11134,0.00039,5.57184]
[1779476572622,16.56,76403.08,0.5,0.11134,0.00039,5.57184]
[1779476572708,16.56,76403.08,0.5,0.11134,0.00039,5.57184]
[1779476572737,16.56,76403.08,0.5,0.11134,0.00039,5.57184]
[1779476572834,16.56,76403.08,0.5,0.11134,0.00039,5.57184]
[1779476572855,16.56,76403.08,0.5,0.11134,0.00039,5.57184]
[1779476573359,16.56,76403.08,0.5,0.11134,0.00039,5.57184]
[1779476572935,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476573401,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476573413,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476573548,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476573561,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476573653,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476573679,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476573821,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476573855,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476573904,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476573915,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476574010,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476574036,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476574350,16.56,76406.0,0.5,0.11248,0.00039,5.61295]
[1779476574049,16.56,76405.25,0.5,0.11219,0.00039,5.60239]
[1779476574390,16.56,76405.25,0.5,0.11219,0.00039,5.60239]
[1779476574876,16.56,76405.25,0.5,0.11219,0.00039,5.6024]
[1779476577311,16.56,76397.19,0.5,0.10906,0.00038,5.48942]
[1779476578908,16.56,76386.62,0.5,0.10506,0.00037,5.3426]
[1779476581272,16.56,76370.88,0.5,0.0993,0.00036,5.12682]
[1779476582956,16.56,76373.29,0.5,0.10018,0.00036,5.16014]
[1779476582995,16.56,76356.78,0.5,0.09435,0.00035,4.93688]
[1779476588000,16.57,76352.82,0.5,0.09311,0.00034,4.88872]
[1779476588748,16.57,76352.82,0.5,0.09311,0.00034,4.88872]
[1779476591020,16.57,76363.03,0.5,0.09674,0.00035,5.02902]
[1779476592031,16.58,76377.35,0.5,0.1019,0.00037,5.22476]
[1779476594042,16.58,76384.0,0.5,0.10438,0.00037,5.31736]
[1779476597184,16.58,76369.46,0.5,0.09911,0.00036,5.11962]
[1779476599078,16.58,76356.03,0.5,0.09442,0.00035,4.93968]
[1779476601096,16.59,76364.24,0.5,0.09734,0.00035,5.05221]
[1779476602098,16.59,76369.69,0.5,0.0993,0.00036,5.12695]
[1779476604116,16.59,76377.32,0.5,0.1021,0.00037,5.2325]
[1779476606132,16.59,76385.58,0.5,0.10518,0.00037,5.3472]
[1779476607256,16.59,76402.56,0.5,0.11168,0.00039,5.58393]
[1779476611168,16.59,76394.13,0.5,0.10828,0.00038,5.4575]
[1779476612177,16.59,76372.15,0.5,0.10013,0.00036,5.15495]
[1779476613183,16.6,76367.32,0.5,0.09842,0.00036,5.08993]
[1779476616203,16.6,76361.8,0.5,0.09653,0.00035,5.01767]
[1779476621238,16.61,76368.53,0.5,0.09901,0.00036,5.11266]
[1779476626275,16.61,76351.47,0.5,0.09314,0.00034,4.88658]
[1779476628841,16.62,76349.97,0.5,0.09268,0.00034,4.86869]
[1779476630508,16.62,76350.32,0.5,0.09285,0.00034,4.87542]
[1779476631479,16.62,76350.34,0.5,0.09288,0.00034,4.87673]
[1779476633322,16.63,76356.99,0.5,0.09522,0.00035,4.96753]
[1779476633890,16.63,76356.99,0.5,0.09522,0.00035,4.96753]
[1779476640434,16.64,76353.91,0.5,0.0943,0.00034,4.93191]
[1779476640446,16.64,76344.81,0.5,0.09123,0.00034,4.81208]
[1779476645417,16.65,76338.86,0.5,0.0894,0.00033,4.7396]
[1779476646438,16.66,76329.08,0.5,0.08624,0.00032,4.61348]
[1779476647435,16.66,76329.08,0.5,0.08624,0.00032,4.61348]
[1779476647476,16.66,76329.08,0.5,0.08624,0.00032,4.61348]
[1779476648438,16.66,76321.18,0.5,0.08376,0.00032,4.51333]
[1779476649045,16.66,76321.18,0.5,0.08376,0.00032,4.51333]
[1779476649066,16.66,76321.18,0.5,0.08376,0.00032,4.51333]
[1779476649242,16.66,76321.18,0.5,0.08376,0.00032,4.51333]
[1779476649275,16.66,76321.18,0.5,0.08376,0.00032,4.51333]
[1779476649448,16.66,76318.69,0.5,0.083,0.00031,4.48244]
[1779476649486,16.66,76318.69,0.5,0.083,0.00031,4.48244]
[1779476649565,16.66,76318.69,0.5,0.083,0.00031,4.48244]
[1779476649601,16.66,76318.69,0.5,0.083,0.00031,4.48244]
[1779476650429,16.66,76318.69,0.5,0.083,0.00031,4.48244]
[1779476650447,16.66,76318.69,0.5,0.083,0.00031,4.48244]
[1779476650455,16.66,76316.01,0.5,0.08216,0.00031,4.44815]
[1779476652471,16.66,76328.58,0.5,0.08616,0.00032,4.61043]
[1779476653483,16.66,76338.55,0.5,0.08944,0.00033,4.74106]
[1779476653981,16.66,76338.55,0.5,0.08944,0.00033,4.74106]
[1779476654025,16.66,76338.55,0.5,0.08944,0.00033,4.74106]
[1779476654485,16.67,76344.99,0.5,0.09162,0.00034,4.82705]
[1779476656498,16.67,76360.11,0.5,0.09687,0.00035,5.03064]
[1779476661535,16.68,76364.17,0.5,0.0984,0.00035,5.08916]
[1779476666569,16.68,76365.17,0.5,0.09885,0.00036,5.10621]
[1779476671609,16.69,76372.78,0.5,0.10153,0.00036,5.20395]
[1779476675637,16.7,76377.54,0.5,0.10332,0.00037,5.27105]
[1779476680672,16.7,76376.66,0.5,0.10307,0.00037,5.26175]
[1779476685708,16.71,76380.77,0.5,0.10464,0.00037,5.3199]
[1779476687835,16.71,76369.94,0.5,0.10071,0.00036,5.1731]
[1779476689506,16.71,76362.25,0.5,0.09796,0.00035,5.06916]
[1779476690868,16.71,76362.25,0.5,0.09796,0.00035,5.06922]
[1779476690972,16.71,76358.68,0.5,0.09671,0.00035,5.0214]
[1779476692861,16.71,76334.04,0.5,0.08839,0.00033,4.69643]
[1779476694772,16.71,76323.63,0.5,0.08501,0.00032,4.56103]
[1779476699808,16.7,76328.62,0.5,0.08657,0.00032,4.62388]
[1779476701820,16.7,76322.21,0.5,0.08451,0.00032,4.54071]
[1779476702827,16.7,76315.9,0.5,0.08253,0.00031,4.46017]
[1779476703835,16.7,76307.77,0.5,0.08003,0.0003,4.3573]
[1779476706251,16.7,76305.32,0.5,0.07929,0.0003,4.32662]
[1779476706273,16.7,76305.32,0.5,0.07929,0.0003,4.32662]
[1779476706312,16.7,76305.72,0.5,0.07941,0.0003,4.33168]
[1779476708943,16.7,76303.13,0.5,0.07863,0.0003,4.29944]
[1779476708960,16.7,76303.13,0.5,0.07863,0.0003,4.29944]
[1779476709252,16.7,76303.13,0.5,0.07863,0.0003,4.29944]
[1779476709281,16.7,76303.13,0.5,0.07863,0.0003,4.29944]
[1779476709350,16.7,76305.47,0.5,0.07934,0.0003,4.3288]
[1779476710950,16.7,76305.47,0.5,0.07934,0.0003,4.32886]
[1779476710982,16.7,76305.47,0.5,0.07934,0.0003,4.32886]
[1779476711027,16.7,76305.99,0.5,0.0795,0.0003,4.33544]
[1779476712898,16.7,76312.61,0.5,0.08152,0.00031,4.41879]
[1779476715918,16.7,76307.27,0.5,0.07989,0.0003,4.35147]
[1779476717410,16.7,76307.27,0.5,0.07989,0.0003,4.35147]
[1779476717498,16.7,76305.01,0.5,0.07921,0.0003,4.32325]
[1779476721471,16.71,76307.34,0.5,0.07995,0.0003,4.35395]
[1779476721515,16.71,76312.25,0.5,0.08145,0.00031,4.41587]
[1779476723111,16.71,76312.25,0.5,0.08145,0.00031,4.41578]
[1779476723594,16.71,76313.59,0.5,0.08186,0.00031,4.43261]
[1779476723975,16.71,76313.59,0.5,0.08185,0.00031,4.4325]
[1779476724942,16.71,76313.59,0.5,0.08185,0.00031,4.4325]
[1779476725504,16.71,76313.59,0.5,0.08185,0.00031,4.4325]
[1779476725040,16.71,76303.25,0.5,0.07871,0.0003,4.30247]
[1779476725979,16.71,76303.25,0.5,0.07871,0.0003,4.30247]
[1779476726079,16.71,76300.13,0.5,0.07778,0.0003,4.26369]
[1779476727607,16.71,76299.92,0.5,0.07772,0.0003,4.26121]
[1779476727634,16.71,76299.92,0.5,0.07772,0.0003,4.26121]
[1779476728118,16.71,76296.99,0.5,0.07685,0.00029,4.22506]
[1779476729661,16.7,76296.99,0.5,0.07684,0.00029,4.22448]
[1779476730456,16.7,76297.64,0.5,0.07702,0.0003,4.23192]
[1779476730723,16.7,76297.64,0.5,0.07702,0.0003,4.23192]
[1779476730746,16.7,76297.64,0.5,0.07702,0.0003,4.23192]
[1779476731026,16.7,76297.48,0.5,0.07682,0.00029,4.22104]
[1779476731696,16.7,76297.48,0.5,0.07682,0.00029,4.22104]
[1779476731712,16.7,76297.48,0.5,0.07682,0.00029,4.22104]
[1779476731718,16.7,76297.48,0.5,0.07682,0.00029,4.22104]
[1779476732472,16.7,76307.19,0.5,0.07973,0.0003,4.34207]
[1779476737491,16.7,76308.67,0.5,0.08017,0.0003,4.36058]
[1779476737563,16.7,76316.2,0.5,0.08249,0.00031,4.4557]
[1779476737881,16.7,76316.2,0.5,0.08249,0.00031,4.4557]
[1779476737892,16.7,76316.2,0.5,0.08249,0.00031,4.4557]
[1779476738192,16.7,76319.81,0.5,0.08361,0.00031,4.50148]
[1779476739925,16.7,76319.81,0.5,0.08361,0.00031,4.5012]
[1779476741354,16.7,76318.84,0.5,0.0833,0.00031,4.48852]
[1779476744036,16.7,76315.77,0.5,0.08232,0.00031,4.44871]
[1779476747171,16.7,76316.52,0.5,0.08254,0.00031,4.45762]
[1779476750178,16.7,76319.32,0.5,0.08339,0.00031,4.49241]
[1779476756206,16.69,76312.29,0.5,0.08116,0.00031,4.40123]
[1779476758073,16.69,76313.02,0.5,0.08138,0.00031,4.41027]
[1779476758332,16.69,76310.23,0.5,0.08052,0.00031,4.37483]
[1779476762469,16.69,76307.25,0.5,0.0796,0.0003,4.3369]
[1779476762476,16.69,76307.25,0.5,0.0796,0.0003,4.3369]
[1779476762546,16.69,76307.02,0.5,0.07953,0.0003,4.33391]
[1779476763188,16.69,76307.02,0.5,0.07953,0.0003,4.33391]
[1779476764510,16.69,76306.77,0.5,0.07945,0.0003,4.3307]
[1779476764515,16.69,76306.77,0.5,0.07945,0.0003,4.3307]
[1779476764519,16.69,76306.77,0.5,0.07945,0.0003,4.3307]
[1779476767110,16.7,76305.74,0.5,0.07922,0.0003,4.32097]
[1779476767118,16.7,76305.74,0.5,0.07922,0.0003,4.32097]
[1779476767122,16.7,76305.74,0.5,0.07922,0.0003,4.32097]
[1779476767283,16.7,76305.74,0.5,0.07924,0.0003,4.32204]
[1779476768609,16.7,76305.74,0.5,0.07924,0.0003,4.32204]
[1779476768964,16.7,76306.14,0.5,0.07939,0.0003,4.32812]
[1779476768979,16.7,76306.14,0.5,0.07939,0.0003,4.32812]
[1779476770185,16.7,76303.36,0.5,0.07858,0.0003,4.29443]
[1779476770572,16.7,76294.89,0.5,0.07608,0.00029,4.18971]
[1779476772591,16.71,76285.03,0.5,0.07325,0.00028,4.07003]
[1779476774593,16.71,76279.35,0.5,0.0717,0.00028,4.00349]
[1779476775348,16.71,76279.35,0.5,0.0717,0.00028,4.00349]
[1779476775365,16.71,76279.35,0.5,0.0717,0.00028,4.00349]
[1779476775475,16.71,76279.35,0.5,0.0717,0.00028,4.00349]
[1779476775583,16.71,76278.32,0.5,0.07145,0.00028,3.99264]
[1779476775680,16.71,76278.32,0.5,0.07145,0.00028,3.99264]
[1779476775729,16.71,76278.32,0.5,0.07145,0.00028,3.99264]
[1779476775772,16.71,76278.32,0.5,0.07145,0.00028,3.99264]
[1779476775802,16.71,76278.32,0.5,0.07145,0.00028,3.99264]
[1779476776347,16.72,76278.32,0.5,0.07149,0.00028,3.99425]
[1779476776830,16.72,76278.32,0.5,0.07149,0.00028,3.99425]
[1779476777579,16.75,76265.63,0.5,0.06839,0.00027,3.85953]
[1779476778487,16.75,76278.75,0.5,0.07199,0.00028,4.01559]
[1779476779111,16.75,76278.75,0.5,0.07199,0.00028,4.01559]
[1779476779305,16.75,76278.75,0.5,0.07199,0.00028,4.01559]
[1779476779339,16.75,76278.75,0.5,0.07199,0.00028,4.01559]
[1779476779430,16.82,76286.85,0.5,0.07512,0.00029,4.14921]
[1779476780972,16.82,76288.83,0.5,0.0757,0.00029,4.17336]
[1779476781573,16.85,76284.91,0.5,0.07493,0.00029,4.14079]
[1779476782617,16.9,76274.72,0.5,0.07266,0.00028,4.04396]
[1779476782992,16.9,76274.72,0.5,0.07266,0.00028,4.04396]
[1779476783006,16.9,76274.72,0.5,0.07266,0.00028,4.04396]
[1779476783020,16.9,76274.72,0.5,0.07266,0.00028,4.04396]
[1779476783401,16.92,76274.72,0.5,0.07296,0.00028,4.05706]
[1779476785057,16.93,76271.96,0.5,0.07223,0.00028,4.0256]
[1779476785091,16.93,76271.96,0.5,0.07223,0.00028,4.0256]
[1779476785415,16.93,76274.34,0.5,0.07293,0.00028,4.05554]
[1779476786525,16.93,76274.34,0.5,0.07293,0.00028,4.05554]
[1779476786627,16.93,76276.18,0.5,0.07348,0.00028,4.07906]
[1779476787098,16.93,76276.18,0.5,0.07348,0.00028,4.07906]
[1779476787106,16.93,76276.18,0.5,0.07348,0.00028,4.07906]
[1779476787430,16.93,76276.18,0.5,0.07351,0.00028,4.08053]
[1779476788560,16.94,76285.31,0.5,0.07615,0.00029,4.19222]
[1779476788994,16.94,76285.31,0.5,0.07615,0.00029,4.19222]
[1779476788999,16.94,76285.31,0.5,0.07615,0.00029,4.19222]
[1779476789169,16.94,76285.31,0.5,0.07615,0.00029,4.19222]
[1779476789371,16.94,76285.31,0.5,0.07615,0.00029,4.19222]
[1779476789472,16.94,76285.72,0.5,0.0763,0.00029,4.19857]
[1779476791199,16.94,76285.72,0.5,0.07633,0.00029,4.19984]
[1779476791535,16.94,76284.59,0.5,0.0759,0.00029,4.17908]
[1779476794782,16.95,76285.47,0.5,0.07625,0.00029,4.19356]
[1779476794818,16.95,76285.47,0.5,0.07625,0.00029,4.19356]
[1779476795302,16.95,76285.47,0.5,0.07625,0.00029,4.19356]
[1779476795312,16.95,76285.47,0.5,0.07625,0.00029,4.19356]
[1779476795487,16.95,76285.47,0.5,0.07628,0.00029,4.19482]
[1779476796459,16.95,76285.47,0.5,0.07628,0.00029,4.19482]
[1779476796466,16.95,76285.47,0.5,0.07628,0.00029,4.19482]
[1779476796554,16.96,76272.3,0.5,0.07254,0.00028,4.03642]
[1779476798630,16.96,76282.18,0.5,0.07535,0.00029,4.15558]
[1779476800694,16.96,76281.52,0.5,0.07516,0.00029,4.14794]
[1779476801334,16.96,76281.52,0.5,0.07516,0.00029,4.14794]
[1779476801993,16.96,76283.28,0.5,0.07567,0.00029,4.16937]
[1779476802619,16.96,76288.57,0.5,0.07721,0.00029,4.2338]
[1779476804535,16.96,76288.19,0.5,0.07712,0.00029,4.23034]
[1779476804541,16.96,76288.19,0.5,0.07712,0.00029,4.23034]
[1779476804544,16.96,76288.19,0.5,0.07712,0.00029,4.23034]
[1779476804636,16.96,76287.28,0.5,0.07689,0.00029,4.22038]
[1779476805581,16.96,76287.28,0.5,0.07689,0.00029,4.22038]
[1779476805628,16.96,76285.43,0.5,0.07638,0.00029,4.19901]
[1779476805822,16.96,76285.43,0.5,0.07638,0.00029,4.19901]
[1779476805828,16.96,76285.43,0.5,0.07638,0.00029,4.19901]
[1779476805866,16.96,76285.43,0.5,0.07638,0.00029,4.19901]
[1779476805889,16.96,76285.43,0.5,0.07638,0.00029,4.19901]
[1779476806570,16.97,76285.43,0.5,0.0764,0.00029,4.20016]
[1779476807642,16.97,76285.43,0.5,0.0764,0.00029,4.20016]
[1779476807645,16.97,76285.43,0.5,0.0764,0.00029,4.20016]
[1779476807611,16.99,76275.31,0.5,0.07379,0.00028,4.08975]
[1779476807659,16.99,76275.31,0.5,0.07379,0.00028,4.08975]
[1779476808716,16.99,76275.31,0.5,0.07383,0.00028,4.09107]
[1779476809239,16.99,76275.31,0.5,0.07383,0.00028,4.09107]
[1779476809688,16.99,76273.98,0.5,0.07346,0.00028,4.07535]
[1779476809697,16.99,76273.98,0.5,0.07346,0.00028,4.07535]
[1779476811574,16.99,76273.87,0.5,0.07346,0.00028,4.07539]
[1779476811582,16.99,76273.87,0.5,0.07346,0.00028,4.07539]
[1779476811608,16.99,76273.87,0.5,0.07346,0.00028,4.07539]
[1779476811607,17.0,76273.87,0.5,0.07349,0.00028,4.07674]
[1779476816642,17.01,76271.76,0.5,0.07306,0.00028,4.05825]
[1779476818656,17.02,76266.04,0.5,0.07154,0.00027,3.99322]
[1779476820670,17.02,76279.97,0.5,0.07551,0.00029,4.16232]
[1779476822686,17.03,76289.02,0.5,0.07819,0.00029,4.2746]
[1779476827720,17.04,76288.31,0.5,0.0781,0.00029,4.27109]
[1779476831747,17.05,76299.91,0.5,0.08166,0.0003,4.41796]
[1779476836783,17.05,76304.34,0.5,0.08307,0.00031,4.47558]
[1779476841607,17.05,76307.66,0.5,0.08409,0.00031,4.51716]
[1779476841818,17.05,76306.52,0.5,0.08376,0.00031,4.5035]
[1779476846852,17.05,76304.7,0.5,0.08317,0.00031,4.47981]
[1779476851888,17.05,76304.13,0.5,0.08281,0.00031,4.46217]
[1779476854910,17.04,76294.01,0.5,0.07972,0.0003,4.33562]
[1779476855940,17.04,76280.88,0.5,0.07588,0.00029,4.17542]
[1779476856875,17.04,76280.88,0.5,0.07588,0.00029,4.17542]
[1779476856886,17.04,76280.88,0.5,0.07588,0.00029,4.17542]
[1779476856949,17.04,76269.55,0.5,0.07269,0.00028,4.03987]
[1779476861953,17.04,76271.75,0.5,0.07332,0.00028,4.06695]
[1779476866953,17.07,76270.25,0.5,0.07324,0.00028,4.06355]
[1779476871967,17.08,76267.13,0.5,0.07241,0.00028,4.02774]
[1779476873411,17.08,76267.04,0.5,0.07239,0.00028,4.02698]
[1779476873439,17.08,76267.04,0.5,0.07239,0.00028,4.02698]
[1779476873481,17.08,76265.89,0.5,0.07208,0.00028,4.01371]
[1779476877516,17.08,76266.52,0.5,0.07228,0.00028,4.02213]
[1779476877617,17.08,76265.7,0.5,0.07206,0.00028,4.01279]
[1779476879226,17.08,76256.54,0.5,0.06959,0.00027,3.90629]
[1779476882119,17.08,76250.13,0.5,0.06793,0.00026,3.83386]
[1779476884287,17.09,76240.86,0.5,0.06561,0.00026,3.73159]
[1779476886254,17.17,76230.48,0.5,0.06387,0.00025,3.65422]
[1779476889310,17.21,76224.14,0.5,0.06279,0.00025,3.6057]
[1779476893200,17.22,76218.35,0.5,0.06147,0.00024,3.54606]
[1779476897227,17.23,76225.23,0.5,0.06323,0.00025,3.62562]
[1779476898329,17.23,76211.01,0.5,0.05982,0.00024,3.4713]
[1779476899382,17.23,76201.4,0.5,0.05761,0.00023,3.36979]
[1779476901257,17.33,76209.26,0.5,0.06049,0.00024,3.50131]
[1779476902180,17.33,76209.26,0.5,0.06049,0.00024,3.50131]
[1779476902192,17.33,76209.26,0.5,0.06049,0.00024,3.50131]
[1779476902264,17.38,76215.28,0.5,0.0624,0.00024,3.58793]
[1779476904243,17.42,76217.0,0.5,0.06328,0.00024,3.62737]
[1779476907128,17.54,76217.59,0.5,0.06478,0.00025,3.69399]
[1779476909165,17.62,76216.06,0.5,0.06524,0.00025,3.71415]
[1779476909575,17.62,76216.06,0.5,0.06524,0.00025,3.71415]
[1779476909676,17.62,76203.06,0.5,0.06211,0.00024,3.5741]
[1779476910316,17.62,76203.06,0.5,0.06211,0.00024,3.5741]
[1779476910416,17.62,76211.58,0.5,0.06418,0.00024,3.66708]
[1779476911805,17.62,76211.58,0.5,0.06407,0.00024,3.65997]
[1779476911844,17.62,76211.58,0.5,0.06407,0.00024,3.65997]
[1779476912334,17.62,76215.14,0.5,0.06496,0.00025,3.69953]
[1779476914468,17.66,76216.11,0.5,0.06562,0.00025,3.72866]
[1779476914500,17.66,76216.11,0.5,0.06562,0.00025,3.72866]
[1779476914512,17.7,76215.44,0.5,0.06587,0.00025,3.73961]
[1779476916516,17.74,76215.44,0.5,0.06628,0.00025,3.75746]
[1779476916552,17.74,76215.44,0.5,0.06628,0.00025,3.75746]
[1779476916616,17.77,76215.37,0.5,0.06666,0.00025,3.77415]
[1779476918577,17.81,76215.37,0.5,0.06705,0.00025,3.7913]
[1779476918610,17.81,76215.37,0.5,0.06705,0.00025,3.7913]
[1779476918622,17.84,76217.41,0.5,0.06795,0.00025,3.83048]
[1779476919090,17.84,76217.41,0.5,0.06795,0.00025,3.83048]
[1779476919698,17.88,76215.79,0.5,0.06791,0.00025,3.82873]
[1779476920604,17.88,76215.79,0.5,0.06791,0.00025,3.82873]
[1779476920617,17.88,76215.79,0.5,0.06791,0.00025,3.82873]
[1779476920763,17.88,76215.79,0.5,0.06791,0.00025,3.82873]
[1779476920708,17.91,76208.54,0.5,0.06647,0.00025,3.76548]
[1779476920911,17.91,76208.54,0.5,0.06647,0.00025,3.76548]
[1779476921396,17.95,76208.54,0.5,0.06685,0.00025,3.78237]
[1779476921862,17.95,76208.54,0.5,0.06685,0.00025,3.78237]
[1779476921898,17.95,76208.54,0.5,0.06685,0.00025,3.78237]
[1779476922478,17.95,76208.54,0.5,0.06685,0.00025,3.78237]
[1779476922504,17.95,76208.54,0.5,0.06685,0.00025,3.78237]
[1779476922676,17.95,76208.54,0.5,0.06685,0.00025,3.78237]
[1779476922702,17.95,76208.54,0.5,0.06685,0.00025,3.78237]
[1779476922687,17.95,76202.05,0.5,0.06528,0.00024,3.71277]
[1779476923779,17.95,76202.05,0.5,0.06528,0.00024,3.71277]
[1779476923836,17.95,76202.05,0.5,0.06529,0.00024,3.71341]
[1779476923858,17.95,76202.05,0.5,0.06529,0.00024,3.71341]
[1779476923885,17.95,76202.05,0.5,0.06529,0.00024,3.71341]
[1779476924687,17.95,76202.05,0.5,0.06529,0.00024,3.71341]
[1779476924704,17.95,76202.05,0.5,0.06529,0.00024,3.71341]
[1779476924717,17.95,76202.05,0.5,0.06529,0.00024,3.71341]
[1779476924776,17.95,76221.27,0.5,0.07013,0.00026,3.92509]
[1779476926775,17.95,76223.93,0.5,0.07082,0.00026,3.95498]
[1779476926788,17.95,76223.93,0.5,0.07082,0.00026,3.95498]
[1779476929813,17.96,76218.23,0.5,0.06938,0.00025,3.89294]
[1779476930236,17.96,76218.23,0.5,0.06938,0.00025,3.89294]
[1779476930256,17.96,76218.23,0.5,0.06938,0.00025,3.89294]
[1779476930265,17.96,76218.23,0.5,0.06938,0.00025,3.89294]
[1779476930887,17.96,76217.98,0.5,0.06933,0.00025,3.89053]
[1779476930903,17.96,76217.98,0.5,0.06933,0.00025,3.89053]
[1779476931283,17.96,76217.98,0.5,0.06933,0.00025,3.89053]
[1779476931346,17.96,76217.98,0.5,0.06933,0.00025,3.89053]
[1779476931469,17.96,76217.98,0.5,0.06934,0.00025,3.89088]
[1779476932477,17.96,76209.25,0.5,0.06716,0.00025,3.79563]
[1779476932948,17.96,76209.25,0.5,0.06716,0.00025,3.79563]
[1779476932979,17.96,76209.25,0.5,0.06716,0.00025,3.79563]
[1779476933482,17.96,76201.07,0.5,0.06516,0.00024,3.70774]
[1779476934990,17.96,76198.62,0.5,0.06459,0.00024,3.68212]
[1779476935006,17.96,76198.62,0.5,0.06459,0.00024,3.68212]
[1779476935495,17.96,76199.65,0.5,0.06485,0.00024,3.69381]
[1779476937031,17.96,76201.65,0.5,0.06535,0.00024,3.71593]
[1779476937063,17.96,76201.65,0.5,0.06535,0.00024,3.71593]
[1779476937509,17.97,76206.19,0.5,0.06647,0.00025,3.76552]
[1779476939084,17.97,76203.35,0.5,0.06579,0.00024,3.73542]
[1779476939788,17.97,76204.0,0.5,0.06596,0.00024,3.74304]
[1779476941132,17.97,76205.56,0.5,0.06636,0.00025,3.76053]
[1779476941142,17.97,76205.56,0.5,0.06636,0.00025,3.76053]
[1779476942916,17.97,76201.25,0.5,0.06533,0.00024,3.71522]
[1779476942966,17.97,76201.25,0.5,0.06533,0.00024,3.71522]
[1779476943210,17.97,76201.25,0.5,0.06533,0.00024,3.71522]
[1779476943961,17.97,76200.79,0.5,0.06523,0.00024,3.71084]
[1779476944228,17.97,76200.79,0.5,0.06523,0.00024,3.71084]
[1779476944683,17.97,76200.79,0.5,0.06523,0.00024,3.71084]
[1779476944786,17.97,76171.19,0.5,0.05837,0.00022,3.40116]
[1779476944891,17.97,76171.19,0.5,0.05837,0.00022,3.40116]
[1779476945567,17.98,76171.19,0.5,0.05839,0.00022,3.40207]
[1779476947325,17.98,76171.72,0.5,0.05854,0.00022,3.40862]
[1779476947346,17.98,76171.72,0.5,0.05854,0.00022,3.40862]
[1779476947581,17.98,76167.16,0.5,0.05755,0.00022,3.36328]
[1779476949371,17.99,76165.1,0.5,0.05715,0.00022,3.34476]
[1779476949373,17.99,76165.1,0.5,0.05715,0.00022,3.34476]
[1779476949389,17.99,76165.1,0.5,0.05715,0.00022,3.34476]
[1779476949810,18.04,76167.86,0.5,0.05827,0.00022,3.39617]
[1779476950766,18.09,76176.94,0.5,0.06081,0.00023,3.51218]
[1779476952790,18.18,76185.42,0.5,0.06372,0.00024,3.64294]
[1779476954787,18.26,76179.4,0.5,0.06315,0.00023,3.61723]
[1779476956815,18.33,76163.85,0.5,0.06039,0.00022,3.49261]
[1779476957616,18.33,76163.85,0.5,0.06039,0.00022,3.49261]
[1779476957639,18.33,76163.85,0.5,0.06039,0.00022,3.49261]
[1779476957740,18.34,76161.12,0.5,0.05982,0.00022,3.46666]
[1779476962735,18.35,76164.13,0.5,0.0606,0.00022,3.502]
[1779476962789,18.35,76166.04,0.5,0.06105,0.00023,3.52238]
[1779476967833,18.36,76168.18,0.5,0.06161,0.00023,3.54767]
[1779476971913,18.48,76168.02,0.5,0.06273,0.00023,3.59549]
[1779476972092,18.48,76168.02,0.5,0.06273,0.00023,3.59549]
[1779476972253,18.48,76168.02,0.5,0.06273,0.00023,3.59549]
[1779476972766,18.52,76162.76,0.5,0.06193,0.00023,3.55964]
[1779476973771,18.52,76153.71,0.5,0.05995,0.00022,3.46994]
[1779476974779,18.57,76162.27,0.5,0.06231,0.00023,3.57645]
[1779476976980,18.65,76162.85,0.5,0.06324,0.00023,3.61824]
[1779476977845,18.65,76162.85,0.5,0.06324,0.00023,3.61824]
[1779476977852,18.65,76162.85,0.5,0.06324,0.00023,3.61824]
[1779476977801,18.68,76171.36,0.5,0.0656,0.00023,3.72299]
[1779476977885,18.68,76171.36,0.5,0.0656,0.00023,3.72299]
[1779476978137,18.68,76171.36,0.5,0.0656,0.00023,3.72299]
[1779476978176,18.68,76171.36,0.5,0.0656,0.00023,3.72299]
[1779476978806,18.72,76171.36,0.5,0.06597,0.00024,3.73936]
[1779476979724,18.72,76171.36,0.5,0.06597,0.00024,3.73936]
[1779476979739,18.72,76171.36,0.5,0.06597,0.00024,3.73936]
[1779476979826,18.75,76167.77,0.5,0.06547,0.00023,3.71725]
[1779476980162,18.75,76167.77,0.5,0.06547,0.00023,3.71725]
[1779476980181,18.75,76167.77,0.5,0.06547,0.00023,3.71725]
[1779476980233,18.75,76167.77,0.5,0.06547,0.00023,3.71725]
[1779476980241,18.75,76167.77,0.5,0.06547,0.00023,3.71725]
[1779476980274,18.75,76167.77,0.5,0.06547,0.00023,3.71725]
[1779476980820,18.76,76167.77,0.5,0.0655,0.00023,3.71865]
[1779476981827,18.76,76162.41,0.5,0.06429,0.00023,3.66502]
[1779476982213,18.76,76162.41,0.5,0.06429,0.00023,3.66502]
[1779476982241,18.76,76162.41,0.5,0.06429,0.00023,3.66502]
[1779476982458,18.76,76162.41,0.5,0.06429,0.00023,3.66502]
[1779476982838,18.76,76164.62,0.5,0.06482,0.00023,3.68817]
[1779476983846,18.76,76174.54,0.5,0.06715,0.00024,3.79129]
[1779476984092,18.76,76174.54,0.5,0.06715,0.00024,3.79129]
[1779476984098,18.76,76174.54,0.5,0.06715,0.00024,3.79129]
[1779476984118,18.76,76174.54,0.5,0.06715,0.00024,3.79129]
[1779476986863,18.76,76168.24,0.5,0.06569,0.00023,3.72692]
[1779476988381,18.76,76169.74,0.5,0.06605,0.00023,3.74284]
[1779476988397,18.76,76169.74,0.5,0.06605,0.00023,3.74284]
[1779476988425,18.76,76169.74,0.5,0.06605,0.00023,3.74284]
[1779476988436,18.76,76169.74,0.5,0.06605,0.00023,3.74284]
[1779476989578,18.77,76168.93,0.5,0.06587,0.00023,3.73484]
[1779476989583,18.77,76168.93,0.5,0.06587,0.00023,3.73484]
[1779476989587,18.77,76168.93,0.5,0.06587,0.00023,3.73484]
[1779476989609,18.77,76168.93,0.5,0.06587,0.00023,3.73484]
[1779476989753,18.77,76168.93,0.5,0.06587,0.00023,3.73484]
[1779476989848,18.77,76172.92,0.5,0.06682,0.00024,3.77663]
[1779476990409,18.77,76172.92,0.5,0.06682,0.00024,3.77663]
[1779476990755,18.77,76172.92,0.5,0.06682,0.00024,3.77663]
[1779476990790,18.77,76172.92,0.5,0.06682,0.00024,3.77663]
[1779476990842,18.77,76181.44,0.5,0.06889,0.00024,3.86729]
[1779476991140,18.77,76181.44,0.5,0.06889,0.00024,3.86729]
[1779476991234,18.77,76187.92,0.5,0.07051,0.00025,3.93722]
[1779476992475,18.77,76187.92,0.5,0.07051,0.00025,3.93722]
[1779476992516,18.77,76187.92,0.5,0.07051,0.00025,3.93722]
[1779476992575,18.77,76178.4,0.5,0.06819,0.00024,3.83674]
[1779476994512,18.77,76178.4,0.5,0.06819,0.00024,3.83674]
[1779476994649,18.77,76178.4,0.5,0.06819,0.00024,3.83674]
[1779476994689,18.77,76178.4,0.5,0.06819,0.00024,3.83674]
[1779476994701,18.77,76173.86,0.5,0.06712,0.00024,3.78983]
[1779476994886,18.77,76173.86,0.5,0.06712,0.00024,3.78983]
[1779476994934,18.77,76172.84,0.5,0.06688,0.00024,3.77921]
[1779477000113,18.78,76168.85,0.5,0.06596,0.00023,3.73866]
[1779477004610,18.78,76167.85,0.5,0.06577,0.00023,3.73021]
[1779477004667,18.78,76167.85,0.5,0.06577,0.00023,3.73021]
[1779477004692,18.78,76167.85,0.5,0.06577,0.00023,3.73021]
[1779477004721,18.78,76167.85,0.5,0.06577,0.00023,3.73021]
[1779477004864,18.78,76167.85,0.5,0.06577,0.00023,3.73021]
[1779477004898,18.78,76149.54,0.5,0.06162,0.00022,3.54496]
[1779477005012,18.78,76149.94,0.5,0.06171,0.00022,3.54897]
[1779477006760,18.78,76149.94,0.5,0.06171,0.00022,3.54897]
[1779477006794,18.78,76149.94,0.5,0.06171,0.00022,3.54897]
[1779477006839,18.78,76149.94,0.5,0.06171,0.00022,3.54897]
[1779477006862,18.78,76165.66,0.5,0.06531,0.00023,3.70985]
[1779477007881,18.79,76160.37,0.5,0.06409,0.00023,3.65608]
[1779477008073,18.79,76160.37,0.5,0.06409,0.00023,3.65608]
[1779477008085,18.79,76160.37,0.5,0.06409,0.00023,3.65608]
[1779477008901,18.79,76160.37,0.5,0.06409,0.00023,3.65608]
[1779477008924,18.79,76157.28,0.5,0.0634,0.00023,3.62515]
[1779477009052,18.79,76157.27,0.5,0.0634,0.00023,3.62505]
[1779477009918,18.79,76157.27,0.5,0.0634,0.00023,3.62505]
[1779477009930,18.79,76157.27,0.5,0.0634,0.00023,3.62505]
[1779477010842,18.79,76149.84,0.5,0.06176,0.00022,3.5513]
[1779477013796,18.79,76155.85,0.5,0.06315,0.00023,3.61399]
[1779477015091,18.8,76158.12,0.5,0.06368,0.00023,3.63763]
[1779477015741,18.8,76158.12,0.5,0.06368,0.00023,3.63763]
[1779477015818,18.8,76166.44,0.5,0.06561,0.00023,3.72337]
[1779477017362,18.8,76166.44,0.5,0.06561,0.00023,3.72337]
[1779477017437,18.8,76166.44,0.5,0.06561,0.00023,3.72337]
[1779477017488,18.8,76166.44,0.5,0.06561,0.00023,3.72337]
[1779477017558,18.8,76166.44,0.5,0.06561,0.00023,3.72337]
[1779477017589,18.8,76173.69,0.5,0.06739,0.00024,3.80148]
[1779477018440,18.8,76173.69,0.5,0.06739,0.00024,3.80148]
[1779477018864,18.81,76179.15,0.5,0.06873,0.00024,3.86004]
[1779477019140,18.81,76179.15,0.5,0.06873,0.00024,3.86004]
[1779477019146,18.81,76179.15,0.5,0.06873,0.00024,3.86004]
[1779477021917,18.81,76187.44,0.5,0.07084,0.00025,3.95153]
[1779477022874,18.82,76196.51,0.5,0.07314,0.00025,4.04982]
[1779477023266,18.82,76196.51,0.5,0.07314,0.00025,4.04982]
[1779477023273,18.82,76196.51,0.5,0.07314,0.00025,4.04982]
[1779477023283,18.82,76196.51,0.5,0.07314,0.00025,4.04982]
[1779477023436,18.82,76196.51,0.5,0.07314,0.00025,4.04982]
[1779477023465,18.82,76196.51,0.5,0.07314,0.00025,4.04982]
[1779477023480,18.82,76196.51,0.5,0.07314,0.00025,4.04982]
[1779477023539,18.82,76196.23,0.5,0.07309,0.00025,4.04785]
[1779477025315,18.82,76196.23,0.5,0.07309,0.00025,4.04785]
[1779477025863,18.82,76204.33,0.5,0.07521,0.00026,4.13759]
[1779477026806,18.83,76197.4,0.5,0.07346,0.00025,4.06337]
[1779477027363,18.83,76197.4,0.5,0.07346,0.00025,4.06337]
[1779477027373,18.83,76197.4,0.5,0.07346,0.00025,4.06337]
[1779477027377,18.83,76197.4,0.5,0.07346,0.00025,4.06337]
[1779477029409,18.83,76193.22,0.5,0.07245,0.00025,4.02031]
[1779477029419,18.83,76193.22,0.5,0.07245,0.00025,4.02031]
[1779477029464,18.83,76193.22,0.5,0.07245,0.00025,4.02031]
[1779477029472,18.83,76193.22,0.5,0.07245,0.00025,4.02031]
[1779477029482,18.83,76193.22,0.5,0.07245,0.00025,4.02031]
[1779477029903,18.83,76190.36,0.5,0.07173,0.00025,3.98967]
[1779477030769,18.83,76190.36,0.5,0.07173,0.00025,3.98967]
[1779477030786,18.83,76190.36,0.5,0.07173,0.00025,3.98967]
[1779477030856,18.83,76191.93,0.5,0.07215,0.00025,4.00759]
[1779477031447,18.83,76191.93,0.5,0.07215,0.00025,4.00759]
[1779477031512,18.83,76191.93,0.5,0.07215,0.00025,4.00759]
[1779477031528,18.83,76191.93,0.5,0.07215,0.00025,4.00759]
[1779477031535,18.83,76191.93,0.5,0.07215,0.00025,4.00759]
[1779477031817,18.84,76189.19,0.5,0.07136,0.00025,3.97125]
[1779477033829,18.84,76198.99,0.5,0.07388,0.00025,4.07868]
[1779477037172,18.85,76198.38,0.5,0.07379,0.00025,4.07506]
[1779477037181,18.85,76198.38,0.5,0.07379,0.00025,4.07506]
[1779477037584,18.85,76198.38,0.5,0.07379,0.00025,4.07506]
[1779477038949,18.85,76189.72,0.5,0.07164,0.00025,3.98308]
[1779477039383,18.85,76189.72,0.5,0.07164,0.00025,3.98308]
[1779477039402,18.85,76189.72,0.5,0.07164,0.00025,3.98308]
[1779477039449,18.85,76189.72,0.5,0.07164,0.00025,3.98308]
[1779477039499,18.85,76189.72,0.5,0.07164,0.00025,3.98308]
[1779477039641,18.85,76189.72,0.5,0.07164,0.00025,3.98308]
[1779477039729,18.85,76184.99,0.5,0.07049,0.00025,3.93393]
[1779477040418,18.85,76177.74,0.5,0.06873,0.00024,3.85764]
[1779477041683,18.85,76177.74,0.5,0.06873,0.00024,3.85764]
[1779477041887,18.85,76176.19,0.5,0.06836,0.00024,3.84164]
[1779477042402,18.85,76176.19,0.5,0.06836,0.00024,3.84164]
[1779477042435,18.85,76176.19,0.5,0.06836,0.00024,3.84164]
[1779477042830,18.85,76177.33,0.5,0.06864,0.00024,3.85382]
[1779477043746,18.85,76177.33,0.5,0.06864,0.00024,3.85382]
[1779477043748,18.85,76177.33,0.5,0.06864,0.00024,3.85382]
[1779477043764,18.85,76177.33,0.5,0.06864,0.00024,3.85382]
[1779477043799,18.85,76179.47,0.5,0.06917,0.00024,3.87651]
[1779477043993,18.85,76179.47,0.5,0.06917,0.00024,3.87651]
[1779477044001,18.85,76179.47,0.5,0.06917,0.00024,3.87651]
[1779477044037,18.85,76179.47,0.5,0.06917,0.00024,3.87651]
[1779477044518,18.85,76179.47,0.5,0.06917,0.00024,3.87651]
[1779477044538,18.85,76179.47,0.5,0.06917,0.00024,3.87651]
[1779477044548,18.85,76179.47,0.5,0.06917,0.00024,3.87651]
[1779477044560,18.85,76179.47,0.5,0.06917,0.00024,3.87651]
[1779477044586,18.85,76179.47,0.5,0.06917,0.00024,3.87651]
[1779477045784,18.85,76182.36,0.5,0.06987,0.00024,3.90714]
[1779477045938,18.85,76184.18,0.5,0.07032,0.00025,3.92653]
[1779477047053,18.86,76184.86,0.5,0.07052,0.00025,3.93497]
[1779477047063,18.86,76184.86,0.5,0.07052,0.00025,3.93497]
[1779477047830,18.86,76184.86,0.5,0.07052,0.00025,3.93497]
[1779477047833,18.86,76184.86,0.5,0.07052,0.00025,3.93497]
[1779477047870,18.86,76184.86,0.5,0.07052,0.00025,3.93497]
[1779477047852,18.86,76186.88,0.5,0.07104,0.00025,3.95762]
[1779477048926,18.86,76186.88,0.5,0.07104,0.00025,3.95762]
[1779477048928,18.86,76189.83,0.5,0.0718,0.00025,3.99022]
[1779477049879,18.86,76189.83,0.5,0.0718,0.00025,3.99022]
[1779477049889,18.86,76189.83,0.5,0.0718,0.00025,3.99022]
[1779477050822,18.86,76190.18,0.5,0.07192,0.00025,3.9951]
[1779477050924,18.87,76191.29,0.5,0.07222,0.00025,4.00809]
[1779477051930,18.87,76191.29,0.5,0.07222,0.00025,4.00809]
[1779477052900,18.87,76192.32,0.5,0.07253,0.00025,4.0213]
[1779477057915,18.88,76195.11,0.5,0.07334,0.00025,4.05557]
[1779477062060,18.89,76191.07,0.5,0.07245,0.00025,4.01772]
[1779477062079,18.89,76191.07,0.5,0.07245,0.00025,4.01772]
[1779477062253,18.89,76191.07,0.5,0.07245,0.00025,4.01772]
[1779477062263,18.89,76191.07,0.5,0.07245,0.00025,4.01772]
[1779477062394,18.89,76191.07,0.5,0.07245,0.00025,4.01772]
[1779477062462,18.9,76196.91,0.5,0.07395,0.00025,4.08152]
[1779477064443,18.9,76207.11,0.5,0.07662,0.00026,4.1941]
[1779477069480,18.91,76203.64,0.5,0.07582,0.00026,4.16063]
[1779477072501,18.91,76211.01,0.5,0.07781,0.00026,4.24372]
[1779477074515,18.92,76216.74,0.5,0.07937,0.00027,4.30827]
[1779477079625,18.92,76219.56,0.5,0.08019,0.00027,4.34212]
[1779477087606,18.94,76223.46,0.5,0.08139,0.00027,4.39112]
[1779477089620,18.94,76217.63,0.5,0.07984,0.00027,4.32761]
[1779477092642,18.94,76224.91,0.5,0.08172,0.00027,4.40206]
[1779477096670,18.95,76230.26,0.5,0.08325,0.00028,4.46404]
[1779477101706,18.95,76227.04,0.5,0.08242,0.00028,4.43036]
[1779477102714,18.95,76220.35,0.5,0.08061,0.00027,4.35624]
[1779477107748,18.96,76224.2,0.5,0.08173,0.00027,4.4022]
[1779477112785,18.97,76226.2,0.5,0.08235,0.00027,4.42759]
[1779477117818,18.98,76229.55,0.5,0.0834,0.00028,4.47008]
[1779477122853,18.99,76226.98,0.5,0.08281,0.00028,4.44622]
[1779477124868,18.99,76219.31,0.5,0.08077,0.00027,4.36287]
[1779477126078,19.0,76218.21,0.5,0.08049,0.00027,4.35124]
[1779477126110,19.0,76218.21,0.5,0.08049,0.00027,4.35124]
[1779477126882,19.0,76219.02,0.5,0.08072,0.00027,4.36081]
[1779477128732,19.0,76219.32,0.5,0.08079,0.00027,4.36363]
[1779477128746,19.0,76219.32,0.5,0.08079,0.00027,4.36363]
[1779477128896,18.99,76219.78,0.5,0.0809,0.00027,4.36821]
[1779477133932,18.99,76215.67,0.5,0.07973,0.00027,4.32008]
[1779477134993,18.99,76215.67,0.5,0.07973,0.00027,4.32008]
[1779477135028,18.99,76215.67,0.5,0.07973,0.00027,4.32008]
[1779477135985,18.99,76215.13,0.5,0.07957,0.00027,4.31361]
[1779477136005,18.99,76215.13,0.5,0.07957,0.00027,4.31361]
[1779477136043,18.99,76207.19,0.5,0.07745,0.00026,4.22592]
[1779477141354,18.98,76211.74,0.5,0.07861,0.00027,4.2737]
[1779477141376,18.98,76211.74,0.5,0.07861,0.00027,4.2737]
[1779477141988,18.98,76212.35,0.5,0.07876,0.00027,4.27997]
[1779477144002,18.98,76204.94,0.5,0.07679,0.00026,4.19807]
[1779477146205,18.98,76202.41,0.5,0.07611,0.00026,4.16994]
[1779477146232,18.98,76202.41,0.5,0.07611,0.00026,4.16994]
[1779477147023,18.98,76198.77,0.5,0.07517,0.00026,4.13026]
[1779477149037,18.98,76205.66,0.5,0.07694,0.00026,4.20462]
[1779477154073,18.97,76210.98,0.5,0.07816,0.00026,4.25257]
[1779477159110,18.97,76212.75,0.5,0.07858,0.00027,4.27006]
[1779477164143,18.96,76210.86,0.5,0.07804,0.00026,4.24737]
[1779477170683,18.96,76210.19,0.5,0.07782,0.00026,4.23841]
[1779477175398,18.95,76213.7,0.5,0.07869,0.00027,4.27449]
[1779477175422,18.95,76213.7,0.5,0.07869,0.00027,4.27449]
[1779477175500,18.95,76215.6,0.5,0.07917,0.00027,4.29453]
[1779477176397,18.95,76215.6,0.5,0.07917,0.00027,4.29453]
[1779477176498,18.95,76216.5,0.5,0.0794,0.00027,4.304]
[1779477179249,18.95,76227.33,0.5,0.08232,0.00028,4.42346]
[1779477180981,18.95,76211.29,0.5,0.07796,0.00026,4.24435]
[1779477181492,18.95,76211.29,0.5,0.07796,0.00026,4.24435]
[1779477181593,18.95,76202.39,0.5,0.07563,0.00026,4.14684]
[1779477187308,18.94,76198.91,0.5,0.0747,0.00026,4.10805]
[1779477189325,18.94,76193.32,0.5,0.07328,0.00025,4.04766]
[1779477191488,18.94,76199.41,0.5,0.07482,0.00026,4.11291]
[1779477194819,18.94,76199.73,0.5,0.0749,0.00026,4.11614]
[1779477194920,18.94,76211.96,0.5,0.07807,0.00026,4.24883]
[1779477197081,18.94,76211.96,0.5,0.07807,0.00026,4.24883]
[1779477202309,18.93,76216.32,0.5,0.07916,0.00027,4.29385]
[1779477203423,18.93,76203.16,0.5,0.07568,0.00026,4.14917]
[1779477204431,18.93,76187.23,0.5,0.07164,0.00025,3.97774]
[1779477205438,18.93,76182.02,0.5,0.07035,0.00024,3.92251]
[1779477209466,18.93,76173.0,0.5,0.06814,0.00024,3.82688]
[1779477211631,18.93,76183.72,0.5,0.07059,0.00025,3.93033]
[1779477217524,18.93,76185.56,0.5,0.07104,0.00025,3.94954]
[1779477222558,18.92,76187.16,0.5,0.0714,0.00025,3.96507]
[1779477225579,18.92,76180.21,0.5,0.06965,0.00024,3.88988]
[1779477227594,18.92,76166.36,0.5,0.06633,0.00023,3.74506]
[1779477229889,18.92,76162.34,0.5,0.06539,0.00023,3.70358]
[1779477229932,18.92,76162.34,0.5,0.06539,0.00023,3.70358]
[1779477230024,18.92,76159.9,0.5,0.06482,0.00023,3.67843]
[1779477231773,18.92,76152.89,0.5,0.06321,0.00023,3.60702]
[1779477232863,18.92,76152.89,0.5,0.06321,0.00023,3.60702]
[1779477232892,18.92,76152.89,0.5,0.06321,0.00023,3.60702]
[1779477232955,18.91,76152.15,0.5,0.06304,0.00023,3.59947]
[1779477238674,18.91,76153.2,0.5,0.06327,0.00023,3.60945]
[1779477243749,18.91,76151.14,0.5,0.06279,0.00022,3.58819]
[1779477245739,18.91,76141.21,0.5,0.06059,0.00022,3.48927]
[1779477250774,18.91,76139.31,0.5,0.06019,0.00022,3.47112]
[1779477255808,18.91,76150.16,0.5,0.06259,0.00022,3.57942]
[1779477256816,18.91,76157.17,0.5,0.06418,0.00023,3.64999]
[1779477262016,18.91,76169.17,0.5,0.06694,0.00024,3.77193]
[1779477267892,18.91,76164.57,0.5,0.06582,0.00023,3.72293]
[1779477272927,18.91,76166.91,0.5,0.06622,0.00023,3.73771]
[1779477277962,18.9,76165.5,0.5,0.06586,0.00023,3.72188]
[1779477281034,18.9,76177.5,0.5,0.06868,0.00024,3.84531]
[1779477287027,18.9,76180.03,0.5,0.06923,0.00024,3.86918]
[1779477289041,18.89,76173.76,0.5,0.0677,0.00024,3.80279]
[1779477294078,18.89,76173.84,0.5,0.06768,0.00024,3.80193]
[1779477299112,18.89,76172.47,0.5,0.06731,0.00024,3.78591]
[1779477304148,18.88,76178.59,0.5,0.06874,0.00024,3.84802]
[1779477309187,18.88,76177.11,0.5,0.06833,0.00024,3.83037]
[1779477314224,18.87,76177.71,0.5,0.06843,0.00024,3.83457]
[1779477319258,18.87,76181.46,0.5,0.06929,0.00024,3.87198]
[1779477320265,18.87,76191.36,0.5,0.07172,0.00025,3.97631]
[1779477323248,18.87,76197.92,0.5,0.07337,0.00025,4.04642]
[1779477323278,18.87,76197.92,0.5,0.07337,0.00025,4.04642]
[1779477323379,18.87,76201.44,0.5,0.07425,0.00026,4.08367]
[1779477326781,18.87,76203.23,0.5,0.07475,0.00026,4.105]
[1779477326809,18.87,76203.23,0.5,0.07475,0.00026,4.105]
[1779477326847,18.87,76205.12,0.5,0.07524,0.00026,4.12531]
[1779477329294,18.87,76208.94,0.5,0.07623,0.00026,4.16679]
[1779477329395,18.87,76216.45,0.5,0.0782,0.00027,4.24902]
[1779477330663,18.87,76216.45,0.5,0.0782,0.00027,4.24902]
[1779477330696,18.87,76216.45,0.5,0.0782,0.00027,4.24902]
[1779477330764,18.87,76218.74,0.5,0.07885,0.00027,4.27592]
[1779477334946,18.87,76224.14,0.5,0.08016,0.00027,4.32674]
[1779477335047,18.87,76222.46,0.5,0.07968,0.00027,4.30726]
[1779477338360,18.87,76224.37,0.5,0.08023,0.00027,4.32993]
[1779477340411,18.88,76233.55,0.5,0.08281,0.00028,4.43472]
[1779477344447,18.88,76239.97,0.5,0.08465,0.00028,4.50928]
[1779477349481,18.88,76240.96,0.5,0.08498,0.00028,4.52246]
[1779477354514,18.89,76240.75,0.5,0.08497,0.00028,4.52187]
[1779477358550,18.89,76250.19,0.5,0.08771,0.00029,4.631]
[1779477359335,18.89,76250.19,0.5,0.08771,0.00029,4.631]
[1779477362413,18.89,76258.56,0.5,0.09017,0.0003,4.72793]
[1779477367642,18.89,76256.54,0.5,0.08957,0.00029,4.70466]
[1779477370635,18.89,76245.91,0.5,0.08648,0.00029,4.58247]
[1779477373193,18.89,76239.91,0.5,0.08479,0.00028,4.51458]
[1779477377683,18.9,76247.55,0.5,0.08699,0.00029,4.60265]
[1779477380708,18.9,76257.21,0.5,0.08981,0.0003,4.71387]
[1779477385194,18.9,76254.4,0.5,0.08898,0.00029,4.68123]
[1779477385217,18.9,76254.4,0.5,0.08898,0.00029,4.68123]
[1779477385220,18.9,76242.95,0.5,0.08567,0.00028,4.54987]
[1779477386756,18.9,76231.26,0.5,0.08239,0.00028,4.41775]
[1779477387760,18.89,76221.67,0.5,0.07973,0.00027,4.30914]
[1779477390532,18.89,76218.95,0.5,0.07902,0.00027,4.27994]
[1779477390555,18.89,76218.95,0.5,0.07902,0.00027,4.27994]
[1779477391312,18.89,76218.95,0.5,0.07902,0.00027,4.27994]
[1779477390782,18.9,76219.88,0.5,0.07928,0.00027,4.29068]
[1779477391361,18.9,76219.88,0.5,0.07928,0.00027,4.29068]
[1779477391789,18.9,76214.99,0.5,0.07784,0.00027,4.22832]
[1779477393279,18.9,76197.39,0.5,0.07328,0.00025,4.03723]
[1779477393765,18.9,76197.39,0.5,0.07328,0.00025,4.03723]
[1779477398886,18.89,76197.28,0.5,0.07322,0.00025,4.03475]
[1779477398952,18.89,76197.28,0.5,0.07322,0.00025,4.03475]
[1779477399049,18.89,76190.14,0.5,0.0714,0.00025,3.95765]
[1779477403017,18.88,76182.18,0.5,0.06938,0.00024,3.87083]
[1779477404884,18.88,76175.96,0.5,0.06786,0.00024,3.80471]
[1779477405849,18.88,76175.96,0.5,0.06786,0.00024,3.80471]
[1779477405877,18.88,76175.96,0.5,0.06786,0.00024,3.80471]
[1779477405941,18.88,76172.08,0.5,0.06692,0.00024,3.76397]
[1779477409970,18.88,76170.3,0.5,0.06648,0.00024,3.74443]
[1779477410020,18.88,76173.9,0.5,0.06732,0.00024,3.78131]
[1779477415966,18.88,76177.0,0.5,0.06808,0.00024,3.81439]
[1779477417979,18.88,76184.74,0.5,0.06995,0.00024,3.8951]
[1779477419331,18.88,76184.74,0.5,0.06995,0.00024,3.8951]
[1779477419353,18.88,76184.74,0.5,0.06995,0.00024,3.8951]
[1779477419994,18.88,76185.63,0.5,0.07017,0.00025,3.90457]
[1779477425033,18.87,76187.77,0.5,0.07063,0.00025,3.9243]
[1779477428061,18.87,76193.58,0.5,0.07203,0.00025,3.98431]
[1779477431852,18.86,76191.5,0.5,0.07146,0.00025,3.96019]
[1779477432088,18.87,76193.31,0.5,0.07193,0.00025,3.97998]
[1779477432513,18.87,76193.31,0.5,0.07193,0.00025,3.97998]
[1779477432531,18.87,76193.31,0.5,0.07193,0.00025,3.97998]
[1779477433056,18.87,76193.31,0.5,0.07193,0.00025,3.97998]
[1779477433158,18.87,76194.04,0.5,0.07214,0.00025,3.98886]
[1779477435057,18.87,76194.04,0.5,0.07216,0.00025,3.98994]
[1779477435159,18.87,76196.69,0.5,0.07283,0.00025,4.01827]
[1779477437853,18.87,76196.48,0.5,0.07277,0.00025,4.01586]
[1779477437887,18.87,76196.48,0.5,0.07277,0.00025,4.01586]
[1779477438132,18.87,76197.09,0.5,0.07295,0.00025,4.02343]
[1779477439137,18.87,76191.49,0.5,0.07154,0.00025,3.96349]
[1779477439774,18.87,76191.49,0.5,0.07154,0.00025,3.96349]
[1779477442315,18.87,76195.98,0.5,0.07267,0.00025,4.01144]
[1779477442816,18.87,76195.86,0.5,0.07263,0.00025,4.01009]
[1779477442825,18.87,76195.86,0.5,0.07263,0.00025,4.01009]
[1779477449206,18.87,76198.47,0.5,0.07331,0.00025,4.03868]
[1779477451925,18.87,76200.0,0.5,0.07356,0.00025,4.04666]
[1779477452227,18.87,76200.0,0.5,0.07356,0.00025,4.04654]
[1779477452609,18.87,76200.0,0.5,0.07356,0.00025,4.04654]
[1779477452639,18.87,76200.0,0.5,0.07356,0.00025,4.04654]
[1779477453371,18.87,76200.85,0.5,0.0738,0.00026,4.05669]
[1779477455249,18.87,76193.43,0.5,0.07191,0.00025,3.97687]
[1779477460283,18.87,76191.68,0.5,0.07141,0.00025,3.95528]
[1779477461167,18.87,76191.68,0.5,0.07141,0.00025,3.95528]
[1779477461396,18.87,76198.14,0.5,0.07302,0.00025,4.02376]
[1779477461856,18.87,76198.14,0.5,0.07302,0.00025,4.02376]
[1779477461880,18.87,76198.14,0.5,0.07302,0.00025,4.02376]
[1779477462298,18.87,76198.29,0.5,0.07307,0.00025,4.02581]
[1779477463223,18.87,76198.29,0.5,0.07307,0.00025,4.02581]
[1779477463351,18.87,76212.62,0.5,0.07679,0.00026,4.18231]
[1779477465535,18.87,76211.83,0.5,0.07663,0.00026,4.17535]
[1779477465573,18.87,76211.83,0.5,0.07663,0.00026,4.17535]
[1779477466325,18.88,76213.28,0.5,0.07703,0.00026,4.19205]
[1779477468232,18.87,76213.75,0.5,0.07714,0.00026,4.19691]
[1779477468346,18.87,76214.86,0.5,0.07743,0.00026,4.2088]
[1779477468474,18.87,76214.86,0.5,0.07743,0.00026,4.2088]
[1779477468477,18.87,76214.86,0.5,0.07743,0.00026,4.2088]
[1779477468506,18.87,76214.86,0.5,0.07743,0.00026,4.2088]
[1779477468675,18.87,76214.86,0.5,0.07743,0.00026,4.2088]
[1779477468692,18.87,76217.23,0.5,0.07806,0.00027,4.23488]
[1779477473375,18.88,76224.74,0.5,0.08017,0.00027,4.32177]
[1779477474382,18.88,76231.88,0.5,0.08214,0.00028,4.4022]
[1779477475389,18.88,76237.75,0.5,0.0838,0.00028,4.46895]
[1779477476396,18.89,76225.98,0.5,0.08055,0.00027,4.3373]
[1779477477403,18.89,76221.09,0.5,0.07924,0.00027,4.28367]
[1779477480450,18.89,76226.11,0.5,0.08066,0.00027,4.34173]
[1779477485464,18.9,76230.47,0.5,0.08193,0.00028,4.39364]
[1779477490497,18.91,76225.78,0.5,0.08072,0.00027,4.34414]
[1779477495531,18.91,76228.71,0.5,0.0816,0.00027,4.38006]
[1779477498552,18.92,76222.57,0.5,0.07997,0.00027,4.31361]
[1779477500565,18.92,76227.54,0.5,0.08136,0.00027,4.37035]
[1779477503273,18.92,76226.93,0.5,0.08121,0.00027,4.3642]
[1779477503355,18.92,76226.93,0.5,0.08121,0.00027,4.3642]
[1779477503732,18.92,76210.43,0.5,0.07682,0.00026,4.18335]
[1779477505053,18.92,76210.43,0.5,0.07682,0.00026,4.18335]
[1779477505075,18.92,76210.43,0.5,0.07682,0.00026,4.18335]
[1779477505113,18.93,76206.07,0.5,0.0757,0.00026,4.13642]
[1779477508622,18.93,76215.3,0.5,0.07819,0.00027,4.24028]
[1779477511642,18.94,76222.61,0.5,0.08008,0.00027,4.31511]
[1779477513802,18.94,76232.07,0.5,0.08273,0.00028,4.42273]
[1779477515670,18.94,76239.2,0.5,0.08474,0.00028,4.50368]
[1779477516607,18.94,76239.2,0.5,0.08474,0.00028,4.50368]
[1779477516648,18.94,76239.2,0.5,0.08474,0.00028,4.50368]
[1779477516757,18.95,76254.01,0.5,0.08901,0.00029,4.67322]
[1779477518563,18.95,76254.01,0.5,0.08902,0.00029,4.67366]
[1779477518604,18.95,76254.01,0.5,0.08902,0.00029,4.67366]
[1779477518691,18.95,76259.16,0.5,0.09055,0.0003,4.73332]
[1779477521125,18.95,76262.73,0.5,0.09161,0.0003,4.77485]
[1779477521154,18.95,76262.73,0.5,0.09161,0.0003,4.77485]
[1779477521254,18.95,76260.73,0.5,0.09104,0.0003,4.75244]
[1779477522836,18.95,76260.73,0.5,0.09104,0.0003,4.75244]
[1779477522869,18.95,76260.73,0.5,0.09104,0.0003,4.75244]
[1779477523406,18.95,76260.73,0.5,0.09104,0.0003,4.75244]
[1779477523436,18.95,76260.73,0.5,0.09104,0.0003,4.75244]
[1779477522937,18.95,76264.23,0.5,0.0921,0.0003,4.79381]
[1779477523873,18.95,76262.18,0.5,0.0915,0.0003,4.7703]
[1779477526748,18.95,76252.47,0.5,0.08863,0.00029,4.6582]
[1779477531802,18.95,76254.34,0.5,0.0892,0.00029,4.68049]
[1779477533945,18.95,76259.14,0.5,0.09062,0.0003,4.73609]
[1779477539855,18.95,76258.91,0.5,0.09054,0.0003,4.73316]
[1779477544890,18.95,76257.84,0.5,0.09022,0.0003,4.72053]
[1779477549927,18.95,76255.24,0.5,0.08944,0.00029,4.69021]
[1779477554960,18.95,76257.02,0.5,0.08996,0.0003,4.71036]
[1779477559995,18.95,76257.5,0.5,0.09009,0.0003,4.71537]
[1779477562448,18.95,76260.18,0.5,0.09088,0.0003,4.74623]
[1779477568054,18.95,76264.05,0.5,0.092,0.0003,4.78974]
[1779477573090,18.94,76267.58,0.5,0.09288,0.0003,4.82092]
[1779477578124,18.94,76276.54,0.5,0.09558,0.00031,4.92446]
[1779477583160,18.93,76279.55,0.5,0.09646,0.00031,4.95782]
[1779477588194,18.93,76278.69,0.5,0.09613,0.00031,4.94551]
[1779477592223,18.93,76273.61,0.5,0.09453,0.00031,4.88413]
[1779477597258,18.92,76275.24,0.5,0.09498,0.00031,4.90145]
[1779477602326,18.92,76279.85,0.5,0.09636,0.00031,4.95405]
[1779477603303,18.92,76273.35,0.5,0.09434,0.00031,4.87701]
[1779477604442,18.92,76266.3,0.5,0.09219,0.0003,4.79417]
[1779477610354,18.91,76269.69,0.5,0.09318,0.0003,4.8326]
[1779477614512,18.91,76259.57,0.5,0.09013,0.0003,4.714]
[1779477617009,18.91,76259.27,0.5,0.09004,0.0003,4.71042]
[1779477617046,18.91,76259.27,0.5,0.09004,0.0003,4.71042]
[1779477617406,18.91,76257.72,0.5,0.08958,0.0003,4.69245]
[1779477618024,18.91,76257.72,0.5,0.08958,0.0003,4.69245]
[1779477618056,18.91,76257.72,0.5,0.08958,0.0003,4.69245]
[1779477618413,18.91,76257.59,0.5,0.08951,0.00029,4.68988]
[1779477620792,18.91,76256.38,0.5,0.08915,0.00029,4.67586]
[1779477626469,18.91,76251.37,0.5,0.08769,0.00029,4.61842]
[1779477631504,18.91,76249.24,0.5,0.08694,0.00029,4.5857]
[1779477632513,18.91,76244.26,0.5,0.08551,0.00029,4.52897]
[1779477633343,18.91,76244.26,0.5,0.08551,0.00029,4.52897]
[1779477634527,18.91,76253.63,0.5,0.08823,0.00029,4.63642]
[1779477636540,18.91,76259.03,0.5,0.08981,0.0003,4.69864]
[1779477636991,18.91,76259.03,0.5,0.08981,0.0003,4.69864]
[1779477639562,18.91,76253.4,0.5,0.08815,0.00029,4.63357]
[1779477639956,18.91,76253.4,0.5,0.08815,0.00029,4.63357]
[1779477647619,18.91,76264.46,0.5,0.09141,0.0003,4.76098]
[1779477652653,18.91,76269.36,0.5,0.09286,0.0003,4.81689]
[1779477657687,18.9,76271.98,0.5,0.09361,0.00031,4.84589]
[1779477662724,18.91,76273.88,0.5,0.09421,0.00031,4.86889]
[1779477667759,18.91,76273.25,0.5,0.09405,0.00031,4.86272]
[1779477672800,18.91,76274.97,0.5,0.0946,0.00031,4.884]
[1779477674942,18.91,76266.78,0.5,0.09212,0.0003,4.78838]
[1779477678835,18.91,76272.04,0.5,0.09373,0.00031,4.85037]
[1779477682865,18.91,76280.02,0.5,0.09615,0.00031,4.94305]
[1779477683870,18.91,76286.13,0.5,0.09807,0.00032,5.01565]
[1779477688906,18.91,76290.17,0.5,0.09936,0.00032,5.06419]
[1779477693940,18.91,76289.16,0.5,0.09889,0.00032,5.04329]
[1779477698976,18.91,76289.9,0.5,0.09914,0.00032,5.05231]
[1779477700990,18.91,76278.25,0.5,0.09547,0.00031,4.91367]
[1779477706027,18.91,76282.07,0.5,0.0966,0.00031,4.95682]
[1779477711062,18.9,76287.46,0.5,0.09826,0.00032,5.01937]
[1779477716096,18.9,76287.1,0.5,0.0981,0.00032,5.0135]
[1779477721132,18.9,76284.17,0.5,0.09714,0.00031,4.97708]
[1779477724153,18.89,76289.53,0.5,0.09878,0.00032,5.03922]
[1779477729190,18.89,76289.12,0.5,0.0986,0.00032,5.03211]
[1779477734284,18.88,76289.19,0.5,0.09857,0.00032,5.03124]
[1779477737272,18.88,76294.85,0.5,0.10034,0.00032,5.09754]
[1779477737306,18.88,76300.62,0.5,0.10221,0.00033,5.16689]
[1779477743288,18.88,76299.88,0.5,0.10196,0.00033,5.15768]
[1779477745450,18.88,76295.06,0.5,0.1004,0.00032,5.0997]
[1779477751343,18.88,76291.28,0.5,0.09905,0.00032,5.0459]
[1779477756378,18.88,76290.69,0.5,0.09887,0.00032,5.03897]
[1779477761415,18.87,76297.4,0.5,0.10094,0.00032,5.11658]
[1779477766449,18.87,76298.1,0.5,0.10109,0.00032,5.12187]
[1779477771489,18.87,76299.22,0.5,0.10143,0.00032,5.13478]
[1779477776524,18.86,76298.36,0.5,0.10114,0.00032,5.12371]
[1779477782566,18.86,76295.1,0.5,0.09998,0.00032,5.08088]
[1779477787601,18.85,76295.25,0.5,0.09995,0.00032,5.07971]
[1779477792636,18.84,76297.41,0.5,0.10056,0.00032,5.10256]
[1779477797398,18.84,76297.23,0.5,0.10045,0.00032,5.09848]
[1779477797460,18.84,76297.23,0.5,0.10045,0.00032,5.09848]
[1779477797672,18.83,76297.11,0.5,0.10038,0.00032,5.09577]
[1779477798678,18.83,76305.71,0.5,0.10317,0.00033,5.19892]
[1779477799269,18.83,76305.71,0.5,0.10317,0.00033,5.19892]
[1779477802215,18.83,76308.57,0.5,0.10405,0.00033,5.23121]
[1779477802238,18.83,76308.57,0.5,0.10405,0.00033,5.23121]
[1779477802707,18.83,76308.31,0.5,0.10394,0.00033,5.22724]
[1779477807742,18.82,76312.46,0.5,0.10521,0.00033,5.27365]
[1779477812776,18.81,76315.1,0.5,0.1059,0.00034,5.29531]
[1779477817814,18.81,76315.54,0.5,0.106,0.00034,5.29914]
[1779477822847,18.81,76320.62,0.5,0.10767,0.00034,5.3595]
[1779477827882,18.8,76322.07,0.5,0.1081,0.00034,5.37491]
[1779477830902,18.79,76327.0,0.5,0.1097,0.00034,5.43257]
[1779477836088,18.78,76327.49,0.5,0.10972,0.00035,5.43341]
[1779477840453,18.77,76322.57,0.5,0.10789,0.00034,5.36759]
[1779477846158,18.76,76320.53,0.5,0.10707,0.00034,5.33788]
[1779477851047,18.75,76310.23,0.5,0.10349,0.00033,5.20741]
[1779477856228,18.74,76305.51,0.5,0.10181,0.00033,5.14585]
[1779477862124,18.73,76303.72,0.5,0.10114,0.00033,5.12102]
[1779477867159,18.73,76305.71,0.5,0.10171,0.00033,5.14195]
[1779477872196,18.72,76308.1,0.5,0.10225,0.00033,5.15876]
[1779477877232,18.71,76304.82,0.5,0.10107,0.00033,5.11501]
[1779477882266,18.7,76304.95,0.5,0.10103,0.00033,5.11359]
[1779477887300,18.7,76304.29,0.5,0.10074,0.00033,5.10263]
[1779477891332,18.69,76295.58,0.5,0.09787,0.00032,4.9953]
[1779477894350,18.69,76289.36,0.5,0.09586,0.00031,4.91967]
[1779477899385,18.68,76291.59,0.5,0.09652,0.00032,4.94461]
[1779477904423,18.68,76290.18,0.5,0.09603,0.00032,4.92597]
[1779477909459,18.68,76295.97,0.5,0.09783,0.00032,4.99404]
[1779477914494,18.67,76299.19,0.5,0.09879,0.00032,5.02998]
[1779477919528,18.67,76296.74,0.5,0.09793,0.00032,4.99793]
[1779477924563,18.66,76297.63,0.5,0.09815,0.00032,5.00623]
[1779477926720,18.66,76304.82,0.5,0.10045,0.00033,5.09219]
[1779477932522,18.65,76307.71,0.5,0.10116,0.00033,5.11508]
[1779477937657,18.64,76310.7,0.5,0.10203,0.00033,5.14729]
[1779477941684,18.64,76296.96,0.5,0.09749,0.00032,4.97788]
[1779477946861,18.63,76300.36,0.5,0.09852,0.00032,5.01668]
[1779477952762,18.62,76298.06,0.5,0.0977,0.00032,4.98594]
[1779477959811,18.62,76296.15,0.5,0.097,0.00032,4.95975]
[1779477964847,18.61,76292.34,0.5,0.09574,0.00032,4.91187]
[1779477968873,18.61,76286.7,0.5,0.09393,0.00031,4.84289]
[1779477969881,18.61,76278.64,0.5,0.09143,0.00031,4.74691]
[1779477972903,18.61,76273.34,0.5,0.08981,0.0003,4.68405]
[1779477977937,18.61,76273.6,0.5,0.08989,0.0003,4.68713]
[1779477982972,18.61,76274.82,0.5,0.09026,0.0003,4.70155]
[1779477985995,18.61,76282.23,0.5,0.09253,0.00031,4.78918]
[1779477991032,18.61,76283.82,0.5,0.09286,0.00031,4.79889]
[1779477996072,18.61,76282.92,0.5,0.09257,0.00031,4.78783]
[1779478001107,18.61,76282.21,0.5,0.09235,0.00031,4.77921]
[1779478007285,18.6,76283.88,0.5,0.09286,0.00031,4.79881]
[1779478012334,18.6,76284.91,0.5,0.09317,0.00031,4.8109]
[1779478014198,18.6,76290.5,0.5,0.09492,0.00031,4.87747]
[1779478019233,18.6,76287.38,0.5,0.09392,0.00031,4.83962]
[1779478024268,18.6,76286.21,0.5,0.09354,0.00031,4.82506]
[1779478029302,18.6,76285.1,0.5,0.09318,0.00031,4.81123]
[1779478034337,18.6,76284.28,0.5,0.09291,0.00031,4.80083]
[1779478040381,18.6,76282.94,0.5,0.09248,0.00031,4.78413]
[1779478047572,18.59,76280.72,0.5,0.09177,0.00031,4.75685]
[1779478051323,18.59,76280.3,0.5,0.09163,0.00031,4.75153]
[1779478051468,18.59,76280.3,0.5,0.09163,0.00031,4.75153]
[1779478051509,18.59,76280.3,0.5,0.09163,0.00031,4.75153]
[1779478051658,18.59,76264.46,0.5,0.08672,0.00029,4.55681]
[1779478053409,18.59,76264.46,0.5,0.08673,0.00029,4.55698]
[1779478053445,18.59,76264.46,0.5,0.08673,0.00029,4.55698]
[1779478053532,18.59,76256.78,0.5,0.08449,0.00029,4.46841]
[1779478055489,18.59,76247.48,0.5,0.08184,0.00028,4.36177]
[1779478056495,18.6,76240.04,0.5,0.07977,0.00028,4.27806]
[1779478057086,18.6,76240.04,0.5,0.07977,0.00028,4.27806]
[1779478057108,18.6,76240.04,0.5,0.07977,0.00028,4.27806]
[1779478057644,18.6,76240.32,0.5,0.07987,0.00028,4.28179]
[1779478062538,18.6,76234.09,0.5,0.07823,0.00027,4.21489]
[1779478067722,18.61,76231.83,0.5,0.0777,0.00027,4.19311]
[1779478069590,18.61,76225.16,0.5,0.07595,0.00027,4.12056]
[1779478071605,18.62,76231.63,0.5,0.07772,0.00027,4.19387]
[1779478076641,18.63,76234.1,0.5,0.07847,0.00027,4.22476]
[1779478081679,18.63,76240.18,0.5,0.08022,0.00028,4.2962]
[1779478082686,18.63,76247.05,0.5,0.08215,0.00028,4.37445]
[1779478087862,18.64,76249.96,0.5,0.08302,0.00028,4.40935]
[1779478093766,18.64,76250.87,0.5,0.08332,0.00029,4.42152]
[1779478098798,18.64,76248.3,0.5,0.08263,0.00028,4.39346]
[1779478103832,18.65,76243.34,0.5,0.08126,0.00028,4.33833]
[1779478104840,18.65,76238.57,0.5,0.07994,0.00028,4.28477]
[1779478106856,18.65,76243.39,0.5,0.0813,0.00028,4.33991]
[1779478111890,18.65,76245.06,0.5,0.08166,0.00028,4.35149]
[1779478118074,18.65,76244.32,0.5,0.08148,0.00028,4.34444]
[1779478120092,18.65,76244.32,0.5,0.08149,0.00028,4.34465]
[1779478120154,18.65,76239.67,0.5,0.0802,0.00028,4.29234]
[1779478120952,18.66,76225.38,0.5,0.07632,0.00027,4.13316]
[1779478121969,18.66,76215.54,0.5,0.07374,0.00026,4.02567]
[1779478122152,18.66,76215.54,0.5,0.07374,0.00026,4.02567]
[1779478122202,18.66,76215.54,0.5,0.07374,0.00026,4.02567]
[1779478122972,18.66,76215.97,0.5,0.07387,0.00026,4.03106]
[1779478123978,18.66,76227.94,0.5,0.07705,0.00027,4.16344]
[1779478127839,18.66,76229.19,0.5,0.07742,0.00027,4.17885]
[1779478128008,18.66,76229.46,0.5,0.07751,0.00027,4.18236]
[1779478128842,18.66,76229.46,0.5,0.07751,0.00027,4.18236]
[1779478129015,18.66,76229.55,0.5,0.07752,0.00027,4.18278]
[1779478134050,18.66,76226.44,0.5,0.07662,0.00027,4.14555]
[1779478139084,18.65,76226.79,0.5,0.07665,0.00027,4.14707]
[1779478141870,18.65,76226.69,0.5,0.07661,0.00027,4.14507]
[1779478142189,18.65,76225.82,0.5,0.07636,0.00027,4.135]
[1779478142337,18.65,76225.82,0.5,0.07636,0.00027,4.135]
[1779478142348,18.65,76207.81,0.5,0.07167,0.00025,3.93832]
[1779478143530,18.65,76207.81,0.5,0.07167,0.00025,3.93832]
[1779478143648,18.65,76207.81,0.5,0.07167,0.00025,3.93832]
[1779478143678,18.65,76207.81,0.5,0.07167,0.00025,3.93832]
[1779478143723,18.65,76207.81,0.5,0.07167,0.00025,3.93832]
[1779478143781,18.65,76207.81,0.5,0.07167,0.00025,3.93832]
[1779478143821,18.65,76207.81,0.5,0.07167,0.00025,3.93832]
[1779478143882,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478144210,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478144245,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478144665,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478144678,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478144770,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478144800,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478144877,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478144911,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478144983,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478145011,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478145065,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478145115,18.65,76191.53,0.5,0.06758,0.00024,3.76368]
[1779478145115,18.64,76186.61,0.5,0.06638,0.00024,3.71156]
[1779478145218,18.64,76177.52,0.5,0.06423,0.00023,3.61734]
[1779478148314,18.64,76171.62,0.5,0.06284,0.00023,3.55587]
[1779478150336,18.64,76171.62,0.5,0.06283,0.00023,3.55563]
[1779478150381,18.64,76171.62,0.5,0.06283,0.00023,3.55563]
[1779478150407,18.64,76169.31,0.5,0.0623,0.00023,3.53194]
[1779478153051,18.64,76169.31,0.5,0.06229,0.00023,3.53179]
[1779478153106,18.64,76169.31,0.5,0.06229,0.00023,3.53179]
[1779478153111,18.64,76161.66,0.5,0.06056,0.00022,3.45435]
[1779478153162,18.64,76161.66,0.5,0.06056,0.00022,3.45435]
[1779478153223,18.64,76161.66,0.5,0.06056,0.00022,3.45435]
[1779478153230,18.64,76145.25,0.5,0.05697,0.00021,3.29217]
[1779478155332,18.64,76145.25,0.5,0.05697,0.00021,3.29215]
[1779478155359,18.64,76145.25,0.5,0.05697,0.00021,3.29215]
[1779478155521,18.64,76145.25,0.5,0.05697,0.00021,3.29215]
[1779478155579,18.64,76145.25,0.5,0.05697,0.00021,3.29215]
[1779478155982,18.64,76145.25,0.5,0.05697,0.00021,3.29215]
[1779478155998,18.64,76145.25,0.5,0.05697,0.00021,3.29215]
[1779478156046,18.64,76145.25,0.5,0.05697,0.00021,3.29215]
[1779478156056,18.64,76145.25,0.5,0.05697,0.00021,3.29215]
[1779478156083,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156157,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156205,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156282,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156320,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156360,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156378,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156486,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156527,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156570,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156585,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156844,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156871,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478156998,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478157019,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478157119,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478157132,18.64,76126.99,0.5,0.0532,0.0002,3.11768]
[1779478157102,18.64,76113.64,0.5,0.05056,0.00019,2.99395]
[1779478157201,18.64,76113.64,0.5,0.05056,0.00019,2.99395]
[1779478157226,18.64,76113.64,0.5,0.05056,0.00019,2.99395]
[1779478157329,18.64,76113.64,0.5,0.05056,0.00019,2.99395]
[1779478157370,18.64,76113.64,0.5,0.05056,0.00019,2.99395]
[1779478157494,18.64,76113.64,0.5,0.05056,0.00019,2.99395]
[1779478157518,18.64,76113.64,0.5,0.05056,0.00019,2.99395]
[1779478157596,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158145,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158161,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158253,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158281,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158334,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158366,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158439,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158484,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158544,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158574,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158670,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158691,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158840,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158871,18.64,76119.86,0.5,0.05178,0.0002,3.05145]
[1779478158905,18.64,76124.4,0.5,0.0527,0.0002,3.09459]
[1779478159220,18.64,76124.4,0.5,0.0527,0.0002,3.09459]
[1779478159249,18.64,76124.4,0.5,0.0527,0.0002,3.09459]
[1779478159342,18.64,76124.4,0.5,0.0527,0.0002,3.09459]
[1779478159365,18.64,76124.4,0.5,0.0527,0.0002,3.09459]
[1779478159447,18.64,76124.4,0.5,0.0527,0.0002,3.09459]
[1779478159482,18.64,76124.4,0.5,0.0527,0.0002,3.09459]
[1779478159583,18.65,76121.28,0.5,0.05209,0.0002,3.06606]
[1779478162463,18.65,76119.54,0.5,0.05177,0.0002,3.05109]
[1779478162502,18.65,76119.54,0.5,0.05177,0.0002,3.05109]
[1779478162555,18.65,76118.79,0.5,0.05164,0.0002,3.04479]
[1779478165624,18.66,76137.3,0.5,0.05544,0.00021,3.22171]
[1779478167513,18.66,76151.82,0.5,0.05855,0.00022,3.36402]
[1779478168469,18.66,76168.3,0.5,0.06223,0.00023,3.52908]
[1779478170331,18.66,76173.54,0.5,0.06347,0.00023,3.58389]
[1779478174359,18.66,76164.0,0.5,0.0612,0.00023,3.48058]
[1779478179394,18.66,76159.04,0.5,0.06009,0.00022,3.43111]
[1779478181485,18.67,76152.61,0.5,0.05868,0.00022,3.36759]
[1779478182900,18.67,76145.46,0.5,0.05714,0.00021,3.29764]
[1779478185458,18.67,76152.51,0.5,0.05868,0.00022,3.36755]
[1779478186575,18.67,76152.51,0.5,0.05868,0.00022,3.36755]
[1779478187112,18.67,76182.71,0.5,0.0656,0.00024,3.67511]
[1779478189705,18.67,76181.91,0.5,0.06542,0.00024,3.66721]
[1779478189743,18.67,76181.91,0.5,0.06542,0.00024,3.66721]
[1779478189783,18.67,76181.77,0.5,0.0654,0.00024,3.66618]
[1779478193340,18.73,76182.32,0.5,0.06612,0.00024,3.69755]
[1779478193510,18.73,76182.32,0.5,0.06612,0.00024,3.69755]
[1779478197751,18.74,76185.72,0.5,0.06701,0.00024,3.73612]
[1779478197766,18.74,76185.72,0.5,0.06701,0.00024,3.73612]
[1779478197782,18.74,76187.55,0.5,0.06749,0.00024,3.75675]
[1779478203028,18.75,76190.58,0.5,0.06828,0.00024,3.7911]
[1779478203134,18.75,76196.22,0.5,0.0697,0.00025,3.85206]
[1779478204000,18.75,76196.22,0.5,0.0697,0.00025,3.85206]
[1779478204138,18.75,76161.91,0.5,0.06162,0.00023,3.49914]
[1779478205340,18.75,76161.91,0.5,0.06162,0.00023,3.49935]
[1779478205601,18.76,76141.14,0.5,0.05709,0.00021,3.29514]
[1779478206613,18.76,76122.54,0.5,0.05325,0.0002,3.11783]
[1779478208048,18.76,76122.54,0.5,0.05325,0.0002,3.11783]
[1779478208152,18.78,76105.54,0.5,0.05011,0.00019,2.97026]
[1779478208319,18.78,76105.54,0.5,0.05011,0.00019,2.97026]
[1779478208358,18.78,76105.54,0.5,0.05011,0.00019,2.97026]
[1779478208569,18.78,76105.54,0.5,0.05011,0.00019,2.97026]
[1779478208777,18.78,76105.54,0.5,0.05011,0.00019,2.97026]
[1779478208933,18.78,76105.54,0.5,0.05011,0.00019,2.97026]
[1779478209083,18.78,76105.54,0.5,0.05011,0.00019,2.97026]
[1779478209114,18.8,76103.2,0.5,0.04984,0.00019,2.95746]
[1779478210656,18.8,76096.56,0.5,0.04861,0.00019,2.89862]
[1779478212660,18.8,76099.25,0.5,0.04913,0.00019,2.92368]
[1779478212743,18.8,76099.25,0.5,0.04913,0.00019,2.92368]
[1779478212856,18.8,76099.25,0.5,0.04913,0.00019,2.92368]
[1779478212906,18.8,76099.25,0.5,0.04913,0.00019,2.92368]
[1779478212958,18.82,76095.2,0.5,0.04856,0.00019,2.89648]
[1779478214686,18.83,76102.79,0.5,0.05004,0.00019,2.96671]
[1779478216701,18.83,76115.8,0.5,0.05262,0.0002,3.08828]
[1779478217734,18.83,76115.8,0.5,0.05262,0.0002,3.08828]
[1779478217778,18.83,76115.8,0.5,0.05262,0.0002,3.08828]
[1779478217801,18.83,76124.74,0.5,0.05441,0.0002,3.17194]
[1779478222749,18.84,76131.51,0.5,0.05587,0.00021,3.2389]
[1779478223769,18.84,76124.86,0.5,0.05451,0.0002,3.17619]
[1779478224766,18.84,76118.47,0.5,0.05323,0.0002,3.11682]
[1779478227787,18.84,76110.64,0.5,0.05172,0.0002,3.04615]
[1779478228707,18.84,76110.64,0.5,0.05172,0.0002,3.04615]
[1779478228798,18.84,76110.64,0.5,0.05172,0.0002,3.04615]
[1779478228908,18.85,76089.27,0.5,0.04769,0.00018,2.85433]
[1779478229491,18.85,76089.27,0.5,0.04769,0.00018,2.85433]
[1779478229527,18.85,76089.27,0.5,0.04769,0.00018,2.85433]
[1779478229961,18.85,76089.27,0.5,0.04769,0.00018,2.85433]
[1779478230003,18.85,76089.27,0.5,0.04769,0.00018,2.85433]
[1779478230017,18.85,76082.49,0.5,0.04647,0.00018,2.79565]
[1779478231825,18.87,76063.92,0.5,0.04334,0.00017,2.64024]
[1779478233088,18.87,76063.92,0.5,0.04334,0.00017,2.64024]
[1779478233239,18.87,76063.92,0.5,0.04334,0.00017,2.64024]
[1779478233205,18.9,76026.84,0.5,0.03764,0.00015,2.35377]
[1779478233311,18.9,76026.84,0.5,0.03764,0.00015,2.35377]
[1779478233414,18.9,76026.84,0.5,0.03764,0.00015,2.35377]
[1779478233689,18.9,76026.84,0.5,0.03764,0.00015,2.35377]
[1779478233865,18.9,76026.84,0.5,0.03764,0.00015,2.35377]
[1779478234003,18.9,76026.84,0.5,0.03764,0.00015,2.35377]
[1779478234104,18.91,75999.16,0.5,0.03367,0.00014,2.14734]
[1779478234473,18.91,75999.16,0.5,0.03367,0.00014,2.14734]
[1779478234881,18.91,75999.16,0.5,0.03367,0.00014,2.14734]
[1779478235895,18.92,75888.87,0.5,0.02108,9e-05,1.45006]
[1779478236925,18.92,75837.48,0.5,0.01672,8e-05,1.18965]
[1779478237410,18.92,75837.48,0.5,0.01672,8e-05,1.18965]
[1779478237906,18.98,75818.62,0.5,0.01558,7e-05,1.12006]
[1779478239046,19.15,75800.16,0.5,0.01506,7e-05,1.08744]
[1779478239629,19.15,75800.16,0.5,0.01506,7e-05,1.08744]
[1779478239927,19.15,75799.52,0.5,0.01502,7e-05,1.08468]
[1779478240269,19.15,75799.52,0.5,0.01502,7e-05,1.08468]
[1779478240376,19.15,75799.52,0.5,0.01502,7e-05,1.08468]
[1779478241187,19.15,75799.52,0.5,0.01502,7e-05,1.08468]
[1779478241232,19.21,75800.4,0.5,0.01534,7e-05,1.10444]
[1779478242955,19.33,75808.29,0.5,0.01643,7e-05,1.17197]
[1779478243339,19.33,75808.29,0.5,0.01643,7e-05,1.17197]
[1779478243958,19.34,75804.22,0.5,0.01619,7e-05,1.15692]
[1779478244965,19.34,75786.01,0.5,0.0149,7e-05,1.07743]
[1779478246975,19.41,75770.61,0.5,0.01416,6e-05,1.03099]
[1779478247985,19.47,75779.33,0.5,0.01499,7e-05,1.08267]
[1779478248824,19.47,75779.33,0.5,0.01499,7e-05,1.08267]
[1779478249155,19.48,75724.41,0.5,0.01165,5e-05,0.87022]
[1779478250873,19.48,75724.41,0.5,0.01167,5e-05,0.87126]
[1779478251028,19.48,75699.51,0.5,0.01038,5e-05,0.78709]
[1779478253079,19.48,75696.2,0.5,0.01022,5e-05,0.7763]
[1779478253267,19.48,75696.2,0.5,0.01022,5e-05,0.7763]
[1779478253142,19.49,75724.96,0.5,0.01174,6e-05,0.87625]
[1779478254040,19.5,75724.96,0.5,0.01176,6e-05,0.87722]
[1779478255055,19.5,75742.04,0.5,0.01275,6e-05,0.94115]
[1779478257069,19.51,75706.84,0.5,0.01083,5e-05,0.81637]
[1779478258080,19.51,75688.61,0.5,0.00994,5e-05,0.7577]
[1779478259258,19.52,75658.67,0.5,0.00862,4e-05,0.66829]
[1779478259932,19.52,75658.67,0.5,0.00862,4e-05,0.66829]
[1779478260100,19.56,75658.42,0.5,0.00874,4e-05,0.67658]
[1779478260922,19.56,75658.42,0.5,0.00874,4e-05,0.67658]
[1779478261128,19.57,75645.69,0.5,0.00824,4e-05,0.64241]
[1779478262144,19.57,75653.68,0.5,0.00857,4e-05,0.66482]
[1779478263001,19.57,75653.68,0.5,0.00857,4e-05,0.66482]
[1779478263130,19.58,75681.68,0.5,0.00982,5e-05,0.74944]
[1779478264146,19.58,75723.36,0.5,0.01197,6e-05,0.89084]
[1779478265147,19.58,75745.75,0.5,0.01327,6e-05,0.97454]
[1779478267168,19.6,75785.29,0.5,0.01595,7e-05,1.14236]
[1779478267660,19.6,75785.29,0.5,0.01595,7e-05,1.14236]
[1779478267691,19.6,75785.29,0.5,0.01595,7e-05,1.14236]
[1779478267726,19.6,75785.29,0.5,0.01595,7e-05,1.14236]
[1779478268179,19.6,75809.28,0.5,0.01777,8e-05,1.25275]
[1779478268844,19.6,75809.28,0.5,0.01777,8e-05,1.25275]
[1779478268920,19.6,75809.28,0.5,0.01777,8e-05,1.25275]
[1779478268948,19.6,75809.28,0.5,0.01777,8e-05,1.25275]
[1779478269025,19.6,75809.28,0.5,0.01777,8e-05,1.25275]
[1779478269038,19.6,75809.28,0.5,0.01777,8e-05,1.25275]
[1779478269130,19.6,75809.28,0.5,0.01777,8e-05,1.25275]
[1779478269152,19.6,75809.28,0.5,0.01777,8e-05,1.25275]
[1779478269237,19.6,75809.28,0.5,0.01777,8e-05,1.25275]
[1779478269268,19.6,75809.28,0.5,0.01777,8e-05,1.25275]
[1779478269342,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478269356,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478269449,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478269483,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478269572,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478269598,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478269677,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478269712,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478269787,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478269869,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478269991,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478270031,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478270142,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478270194,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478270230,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478270262,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478270331,19.66,75822.22,0.5,0.01909,8e-05,1.33219]
[1779478270243,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478270351,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478270371,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478270433,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478270454,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478270643,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478270668,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478270979,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478271014,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478271146,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478271165,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478271252,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478271284,19.67,75817.59,0.5,0.01873,8e-05,1.3109]
[1779478271224,19.67,75815.71,0.5,0.01858,8e-05,1.30178]
[1779478271356,19.67,75815.71,0.5,0.01858,8e-05,1.30178]
[1779478271369,19.67,75815.71,0.5,0.01858,8e-05,1.30178]
[1779478271461,19.67,75815.71,0.5,0.01858,8e-05,1.30178]
[1779478271484,19.67,75815.71,0.5,0.01858,8e-05,1.30178]
[1779478271588,19.67,75815.71,0.5,0.01858,8e-05,1.30178]
[1779478271669,19.67,75815.71,0.5,0.01858,8e-05,1.30178]
[1779478272217,19.67,75816.3,0.5,0.01865,8e-05,1.306]
[1779478272419,19.67,75816.3,0.5,0.01865,8e-05,1.306]
[1779478272618,19.67,75816.3,0.5,0.01865,8e-05,1.306]
[1779478273226,19.68,75825.19,0.5,0.01941,8e-05,1.35102]
[1779478274439,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478274465,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478274632,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478274641,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478274737,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478274756,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478274800,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478274813,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478274905,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478274934,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478275055,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478275081,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478275178,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478275200,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478275348,19.8,75822.15,0.5,0.01974,8e-05,1.37084]
[1779478275279,19.86,75818.48,0.5,0.01973,8e-05,1.37]
[1779478275397,19.86,75818.48,0.5,0.01973,8e-05,1.37]
[1779478276256,19.86,75818.48,0.5,0.01973,8e-05,1.37]
[1779478276501,19.86,75818.48,0.5,0.01973,8e-05,1.37]
[1779478276510,19.86,75818.48,0.5,0.01973,8e-05,1.37]
[1779478276528,19.86,75818.48,0.5,0.01973,8e-05,1.37]
[1779478277261,19.97,75824.25,0.5,0.02083,9e-05,1.43439]
[1779478278269,20.03,75815.27,0.5,0.02035,9e-05,1.40638]
[1779478279281,20.09,75795.86,0.5,0.01903,8e-05,1.32807]
[1779478280296,20.14,75779.89,0.5,0.01799,8e-05,1.26588]
[1779478280572,20.14,75779.89,0.5,0.01799,8e-05,1.26588]
[1779478280600,20.14,75779.89,0.5,0.01799,8e-05,1.26588]
[1779478280804,20.14,75779.89,0.5,0.01799,8e-05,1.26588]
[1779478281296,20.2,75778.46,0.5,0.01816,8e-05,1.27575]
[1779478281376,20.2,75778.46,0.5,0.01816,8e-05,1.27575]
[1779478281833,20.2,75778.46,0.5,0.01816,8e-05,1.27575]
[1779478282334,20.2,75772.91,0.5,0.01773,8e-05,1.2502]
[1779478283352,20.2,75764.87,0.5,0.01713,7e-05,1.2139]
[1779478283770,20.2,75764.87,0.5,0.01713,7e-05,1.2139]
[1779478284327,20.26,75764.67,0.5,0.01738,7e-05,1.22909]
[1779478286653,20.26,75759.77,0.5,0.01702,7e-05,1.20722]
[1779478287459,20.26,75759.77,0.5,0.01702,7e-05,1.20722]
[1779478288338,20.38,75764.5,0.5,0.01791,8e-05,1.26069]
[1779478288408,20.38,75764.5,0.5,0.01791,8e-05,1.26069]
[1779478289400,20.38,75733.03,0.5,0.01566,7e-05,1.12347]
[1779478289582,20.38,75733.03,0.5,0.01566,7e-05,1.12347]
[1779478290441,20.48,75712.07,0.5,0.01472,6e-05,1.06494]
[1779478292441,20.64,75691.9,0.5,0.01401,6e-05,1.01982]
[1779478292977,20.64,75691.9,0.5,0.01401,6e-05,1.01982]
[1779478293118,20.64,75691.9,0.5,0.01401,6e-05,1.01982]
[1779478293437,20.7,75702.75,0.5,0.01492,6e-05,1.07648]
[1779478294444,20.7,75723.27,0.5,0.01628,7e-05,1.16041]
[1779478296462,20.88,75713.92,0.5,0.01638,7e-05,1.16681]
[1779478297486,20.93,75704.4,0.5,0.01599,7e-05,1.14235]
[1779478298487,20.99,75710.6,0.5,0.01666,7e-05,1.18327]
[1779478299498,21.05,75719.28,0.5,0.01752,7e-05,1.23582]
[1779478300508,21.05,75732.22,0.5,0.01847,8e-05,1.29308]
[1779478301490,21.05,75732.22,0.5,0.01847,8e-05,1.29308]
[1779478301512,21.17,75750.54,0.5,0.02046,8e-05,1.4107]
[1779478301538,21.17,75750.54,0.5,0.02046,8e-05,1.4107]
[1779478303623,21.29,75751.0,0.5,0.02107,8e-05,1.44625]
[1779478303688,21.29,75751.0,0.5,0.02107,8e-05,1.44625]
[1779478303990,21.29,75751.0,0.5,0.02107,8e-05,1.44625]
[1779478304070,21.29,75751.0,0.5,0.02107,8e-05,1.44625]
[1779478304513,21.29,75751.0,0.5,0.02107,8e-05,1.44625]
[1779478304554,21.29,75742.83,0.5,0.0204,8e-05,1.40704]
[1779478305546,21.41,75758.79,0.5,0.02232,9e-05,1.51841]
[1779478305647,21.41,75758.79,0.5,0.02232,9e-05,1.51841]
[1779478305688,21.41,75758.79,0.5,0.02232,9e-05,1.51841]
[1779478306539,21.41,75758.79,0.5,0.02232,9e-05,1.51841]
[1779478306552,21.47,75769.85,0.5,0.0236,9e-05,1.5919]
[1779478309419,21.65,75759.96,0.5,0.02363,9e-05,1.59302]
[1779478310370,21.71,75748.41,0.5,0.0229,9e-05,1.55157]
[1779478313481,21.77,75744.95,0.5,0.0229,9e-05,1.55122]
[1779478313447,21.83,75732.6,0.5,0.02213,8e-05,1.507]
[1779478314787,21.89,75732.6,0.5,0.02242,9e-05,1.52369]
[1779478315430,22.0,75731.27,0.5,0.02289,9e-05,1.55063]
[1779478317447,22.12,75716.52,0.5,0.02222,8e-05,1.51177]
[1779478319073,22.12,75716.52,0.5,0.02222,8e-05,1.51177]
[1779478319107,22.12,75716.52,0.5,0.02222,8e-05,1.51177]
[1779478319175,22.18,75711.7,0.5,0.0221,8e-05,1.50499]
[1779478320427,22.18,75711.7,0.5,0.0221,8e-05,1.50499]
[1779478320468,22.18,75711.7,0.5,0.0221,8e-05,1.50499]
[1779478320474,22.18,75711.7,0.5,0.0221,8e-05,1.50499]
[1779478320503,22.18,75711.7,0.5,0.0221,8e-05,1.50499]
[1779478320568,22.18,75711.7,0.5,0.0221,8e-05,1.50499]
[1779478320490,22.3,75713.25,0.5,0.02281,8e-05,1.54539]
[1779478322019,22.3,75713.25,0.5,0.02281,8e-05,1.54539]
[1779478322094,22.3,75713.25,0.5,0.02281,8e-05,1.54539]
[1779478322150,22.36,75727.93,0.5,0.02438,9e-05,1.63505]
[1779478323394,22.36,75727.93,0.5,0.02438,9e-05,1.63505]
[1779478323401,22.36,75727.93,0.5,0.02438,9e-05,1.63505]
[1779478323421,22.36,75727.93,0.5,0.02438,9e-05,1.63505]
[1779478323422,22.42,75727.32,0.5,0.02463,9e-05,1.64891]
[1779478324712,22.54,75722.53,0.5,0.0248,9e-05,1.65846]
[1779478325721,22.6,75736.03,0.5,0.02636,9e-05,1.74536]
[1779478326950,22.6,75736.03,0.5,0.02636,9e-05,1.74536]
[1779478326985,22.6,75736.03,0.5,0.02636,9e-05,1.74536]
[1779478327058,22.66,75739.24,0.5,0.02698,0.0001,1.77969]
[1779478328026,22.66,75739.24,0.5,0.02698,0.0001,1.77969]
[1779478328073,22.66,75739.24,0.5,0.02698,0.0001,1.77969]
[1779478328122,22.72,75747.65,0.5,0.02812,0.0001,1.84248]
[1779478331759,22.95,75740.52,0.5,0.0287,0.0001,1.8741]
[1779478333773,23.02,75751.32,0.5,0.03016,0.0001,1.95278]
[1779478335504,23.02,75751.32,0.5,0.03016,0.0001,1.95278]
[1779478335547,23.03,75756.7,0.5,0.03078,0.00011,1.98628]
[1779478339983,23.05,75785.9,0.5,0.03411,0.00011,2.16298]
[1779478345854,23.07,75768.18,0.5,0.03228,0.00011,2.06617]
[1779478347869,23.08,75778.89,0.5,0.03352,0.00011,2.13195]
[1779478352909,23.11,75781.83,0.5,0.0339,0.00011,2.15012]
[1779478354095,23.11,75800.04,0.5,0.03605,0.00012,2.26226]
[1779478356406,23.16,75812.45,0.5,0.03786,0.00012,2.35485]
[1779478357984,23.16,75806.8,0.5,0.0372,0.00012,2.32121]
[1779478360223,23.17,75816.4,0.5,0.03843,0.00013,2.38427]
[1779478361192,23.17,75823.23,0.5,0.03932,0.00013,2.42928]
[1779478364050,23.18,75815.8,0.5,0.03843,0.00013,2.3842]
[1779478365046,23.18,75809.66,0.5,0.03769,0.00012,2.34609]
[1779478366045,23.19,75815.57,0.5,0.03844,0.00013,2.38472]
[1779478368059,23.19,75821.1,0.5,0.03918,0.00013,2.42217]
[1779478369071,23.2,75830.49,0.5,0.04042,0.00013,2.48428]
[1779478374109,23.21,75827.68,0.5,0.04013,0.00013,2.46997]
[1779478376122,23.21,75834.67,0.5,0.04108,0.00013,2.51767]
[1779478378134,23.22,75840.45,0.5,0.04189,0.00013,2.5577]
[1779478381155,23.22,75846.01,0.5,0.04268,0.00014,2.5972]
[1779478385187,23.23,75865.23,0.5,0.04542,0.00014,2.73138]
[1779478386215,23.23,75883.87,0.5,0.04819,0.00015,2.86477]
[1779478388212,23.23,75893.51,0.5,0.04967,0.00015,2.9353]
[1779478389214,23.23,75899.04,0.5,0.05053,0.00016,2.97593]
[1779478390370,23.24,75904.69,0.5,0.05144,0.00016,3.01861]
[1779478392254,23.24,75899.2,0.5,0.05057,0.00016,2.97792]
[1779478393256,23.24,75889.23,0.5,0.04903,0.00015,2.90496]
[1779478394264,23.24,75879.26,0.5,0.04753,0.00015,2.83326]
[1779478396276,23.26,75867.19,0.5,0.04588,0.00014,2.75373]
[1779478399298,23.26,75857.94,0.5,0.04459,0.00014,2.6906]
[1779478403327,23.27,75852.23,0.5,0.04383,0.00014,2.65338]
[1779478407042,23.27,75851.96,0.5,0.04382,0.00014,2.65317]
[1779478407506,23.27,75851.96,0.5,0.04382,0.00014,2.65317]
[1779478407607,23.27,75849.6,0.5,0.04351,0.00014,2.63762]
[1779478412509,23.28,75839.49,0.5,0.04208,0.00013,2.56533]
[1779478418448,23.29,75837.53,0.5,0.0419,0.00013,2.5563]
[1779478423682,23.3,75843.13,0.5,0.04271,0.00014,2.59661]
[1779478430663,23.32,75817.84,0.5,0.03947,0.00013,2.43486]
[1779478432556,23.32,75807.75,0.5,0.03823,0.00012,2.37201]
[1779478433562,23.33,75797.34,0.5,0.03697,0.00012,2.30761]
[1779478436859,23.34,75800.54,0.5,0.03742,0.00012,2.33089]
[1779478437590,23.34,75807.65,0.5,0.03832,0.00012,2.37675]
[1779478442626,23.35,75813.65,0.5,0.03917,0.00013,2.41983]
[1779478444640,23.36,75800.82,0.5,0.0376,0.00012,2.34017]
[1779478449675,23.38,75806.22,0.5,0.03837,0.00012,2.3792]
[1779478454709,23.39,75813.26,0.5,0.03935,0.00013,2.42867]
[1779478457730,23.4,75824.76,0.5,0.04089,0.00013,2.50585]
[1779478462766,23.41,75833.69,0.5,0.04214,0.00013,2.56838]
[1779478467800,23.42,75838.09,0.5,0.0428,0.00014,2.60084]
[1779478472836,23.43,75837.66,0.5,0.0427,0.00014,2.5941]
[1779478476336,23.43,75805.18,0.5,0.0385,0.00012,2.38423]
[1779478478433,23.43,75776.99,0.5,0.03511,0.00012,2.21015]
[1779478482301,23.45,75770.14,0.5,0.03446,0.00011,2.17603]
[1779478483071,23.45,75777.38,0.5,0.03529,0.00012,2.21937]
[1779478485990,23.5,75785.55,0.5,0.03653,0.00012,2.28348]
[1779478486996,23.5,75792.08,0.5,0.03734,0.00012,2.32491]
[1779478490078,23.51,75804.76,0.5,0.03897,0.00013,2.40779]
[1779478491118,23.52,75793.12,0.5,0.03755,0.00012,2.33561]
[1779478493052,23.52,75783.32,0.5,0.03641,0.00012,2.27706]
[1779478494061,23.53,75773.77,0.5,0.03531,0.00012,2.22027]
[1779478496073,23.53,75787.08,0.5,0.03693,0.00012,2.30364]
[1779478501194,23.58,75782.8,0.5,0.0367,0.00012,2.29211]
[1779478503161,23.59,75799.82,0.5,0.03882,0.00012,2.4002]
[1779478504440,23.59,75809.06,0.5,0.04003,0.00013,2.46113]
[1779478508184,23.6,75802.64,0.5,0.03927,0.00013,2.42253]
[1779478510219,23.61,75793.14,0.5,0.03812,0.00012,2.36435]
[1779478513221,23.62,75786.52,0.5,0.03737,0.00012,2.32607]
[1779478514232,23.65,75792.69,0.5,0.03833,0.00012,2.37512]
[1779478515238,23.65,75800.38,0.5,0.03931,0.00013,2.42444]
[1779478518700,23.66,75794.26,0.5,0.03859,0.00012,2.38826]
[1779478520272,23.67,75787.97,0.5,0.03785,0.00012,2.35074]
[1779478525311,23.68,75765.9,0.5,0.03533,0.00012,2.22106]
[1779478526314,23.68,75754.26,0.5,0.03401,0.00011,2.15229]
[1779478527325,23.69,75741.15,0.5,0.0326,0.00011,2.07835]
[1779478531431,23.71,75752.58,0.5,0.03386,0.00011,2.14323]
[1779478536553,23.72,75748.16,0.5,0.03347,0.00011,2.12259]
[1779478539408,23.74,75736.59,0.5,0.03231,0.00011,2.06162]
[1779478541421,23.75,75743.05,0.5,0.03306,0.00011,2.10098]
[1779478545450,23.76,75749.91,0.5,0.0339,0.00011,2.145]
[1779478546604,23.76,75766.18,0.5,0.03575,0.00012,2.24142]
[1779478551585,23.76,75775.81,0.5,0.03689,0.00012,2.29981]
[1779478557536,23.79,75776.51,0.5,0.03716,0.00012,2.31352]
[1779478560556,23.8,75770.2,0.5,0.03642,0.00012,2.276]
[1779478561656,23.8,75759.43,0.5,0.03518,0.00011,2.21184]
[1779478567616,23.8,75766.84,0.5,0.03604,0.00012,2.25622]
[1779478569661,23.8,75758.8,0.5,0.03512,0.00011,2.20854]
[1779478572668,23.8,75752.74,0.5,0.03443,0.00011,2.1729]
[1779478577916,23.81,75755.32,0.5,0.0348,0.00011,2.19207]
[1779478577922,23.82,75740.01,0.5,0.03312,0.00011,2.10432]
[1779478583750,23.83,75742.32,0.5,0.03344,0.00011,2.121]
[1779478586772,23.83,75733.82,0.5,0.03255,0.00011,2.0742]
[1779478591887,23.85,75735.35,0.5,0.03272,0.00011,2.08147]
[1779478595839,23.86,75741.36,0.5,0.03343,0.00011,2.119]
[1779478596846,23.86,75753.32,0.5,0.03477,0.00011,2.18889]
[1779478597853,23.86,75761.22,0.5,0.03568,0.00012,2.23598]
[1779478600873,23.87,75776.91,0.5,0.03755,0.00012,2.33171]
[1779478603896,23.87,75783.59,0.5,0.03837,0.00012,2.37345]
[1779478605910,23.87,75794.34,0.5,0.0397,0.00013,2.44096]
[1779478606917,23.87,75801.12,0.5,0.04056,0.00013,2.48407]
[1779478611952,23.87,75810.32,0.5,0.04175,0.00013,2.54303]
[1779478612963,23.87,75817.65,0.5,0.04271,0.00013,2.59076]
[1779478613965,23.87,75827.99,0.5,0.04411,0.00014,2.6591]
[1779478614974,23.86,75833.99,0.5,0.04493,0.00014,2.69909]
[1779478616988,23.87,75839.87,0.5,0.04576,0.00014,2.73965]
[1779478619511,23.84,75849.11,0.5,0.04688,0.00014,2.79366]
[1779478621345,23.84,75858.92,0.5,0.04832,0.00015,2.8625]
[1779478626907,23.83,75857.32,0.5,0.04806,0.00015,2.85008]
[1779478626061,23.83,75850.37,0.5,0.04704,0.00014,2.80096]
[1779478627076,23.83,75843.3,0.5,0.04601,0.00014,2.75164]
[1779478628076,23.83,75836.44,0.5,0.04504,0.00014,2.70437]
[1779478631880,23.82,75849.77,0.5,0.04689,0.00014,2.79412]
[1779478637617,23.82,75852.51,0.5,0.04729,0.00015,2.813]
[1779478640166,23.83,75842.69,0.5,0.04589,0.00014,2.74593]
[1779478642252,23.83,75836.23,0.5,0.045,0.00014,2.70246]
[1779478644190,23.83,75828.97,0.5,0.04398,0.00014,2.65273]
[1779478649226,23.82,75828.87,0.5,0.04394,0.00014,2.65117]
[1779478654260,23.82,75830.34,0.5,0.044,0.00014,2.65232]
[1779478659297,23.81,75833.82,0.5,0.04445,0.00014,2.67415]
[1779478664332,23.81,75840.0,0.5,0.04528,0.00014,2.71441]
[1779478669368,23.8,75842.94,0.5,0.04565,0.00014,2.73237]
[1779478672477,23.8,75851.31,0.5,0.04682,0.00014,2.78865]
[1779478674407,23.8,75827.45,0.5,0.04347,0.00014,2.62621]
[1779478678439,23.8,75816.75,0.5,0.04203,0.00013,2.55526]
[1779478682547,23.79,75804.78,0.5,0.04046,0.00013,2.47729]
[1779478688374,23.79,75801.64,0.5,0.04006,0.00013,2.45721]
[1779478688866,23.79,75801.64,0.5,0.04006,0.00013,2.45721]
[1779478688872,23.79,75787.26,0.5,0.03826,0.00012,2.36677]
[1779478692617,23.8,75796.58,0.5,0.03948,0.00013,2.42816]
[1779478698582,23.82,75787.45,0.5,0.03843,0.00012,2.37507]
[1779478699590,23.82,75779.15,0.5,0.03743,0.00012,2.3246]
[1779478701606,23.83,75785.69,0.5,0.03826,0.00012,2.3665]
[1779478706639,23.83,75791.36,0.5,0.039,0.00012,2.40375]
[1779478707324,23.83,75791.36,0.5,0.039,0.00012,2.40375]
[1779478710998,23.83,75784.58,0.5,0.03817,0.00012,2.36173]
[1779478714101,23.83,75772.77,0.5,0.03665,0.00012,2.28317]
[1779478716108,23.84,75761.04,0.5,0.03531,0.00011,2.21398]
[1779478719026,23.85,75749.99,0.5,0.03412,0.00011,2.15206]
[1779478724053,23.86,75748.71,0.5,0.03404,0.00011,2.14831]
[1779478725852,23.87,75743.64,0.5,0.03353,0.00011,2.12114]
[1779478727895,23.87,75742.74,0.5,0.03347,0.00011,2.11818]
[1779478727961,23.88,75755.94,0.5,0.03496,0.00011,2.19605]
[1779478730982,23.89,75736.73,0.5,0.03289,0.00011,2.08799]
[1779478732085,23.89,75721.47,0.5,0.0313,0.0001,2.00366]
[1779478734855,23.9,75736.37,0.5,0.0329,0.00011,2.08825]
[1779478737877,23.9,75726.18,0.5,0.03182,0.00011,2.03142]
[1779478741904,23.9,75735.0,0.5,0.03279,0.00011,2.08235]
[1779478745935,23.91,75741.93,0.5,0.03357,0.00011,2.12336]
[1779478746941,23.91,75748.95,0.5,0.03435,0.00011,2.16428]
[1779478751980,23.91,75753.3,0.5,0.03486,0.00011,2.19063]
[1779478755001,23.91,75745.32,0.5,0.03395,0.00011,2.14346]
[1779478758027,23.91,75752.72,0.5,0.0348,0.00011,2.18753]
[1779478759033,23.91,75759.4,0.5,0.03557,0.00012,2.22717]
[1779478762053,23.91,75767.32,0.5,0.03646,0.00012,2.27294]
[1779478763123,23.91,75776.87,0.5,0.03758,0.00012,2.33042]
[1779478766082,23.9,75764.94,0.5,0.03614,0.00012,2.25644]
[1779478771118,23.89,75774.75,0.5,0.03716,0.00012,2.30748]
[1779478776152,23.89,75767.11,0.5,0.03624,0.00012,2.26047]
[1779478779174,23.89,75761.22,0.5,0.03553,0.00012,2.22404]
[1779478783446,23.89,75746.51,0.5,0.03387,0.00011,2.13783]
[1779478789243,23.89,75743.51,0.5,0.03358,0.00011,2.12254]
[1779478794280,23.9,75748.42,0.5,0.03416,0.00011,2.1529]
[1779478798307,23.91,75735.3,0.5,0.03275,0.00011,2.07922]
[1779478803873,23.91,75739.8,0.5,0.03328,0.00011,2.10674]
[1779478803974,23.91,75729.1,0.5,0.03214,0.00011,2.04664]
[1779478804842,23.92,75700.04,0.5,0.02918,0.0001,1.88888]
[1779478808405,23.95,75679.33,0.5,0.02741,9e-05,1.79215]
[1779478813189,24.13,75673.24,0.5,0.02776,9e-05,1.81107]
[1779478815187,24.17,75661.45,0.5,0.02686,9e-05,1.76171]
[1779478820190,24.32,75657.39,0.5,0.02722,9e-05,1.78171]
[1779478821216,24.39,75645.82,0.5,0.02655,9e-05,1.74468]
[1779478826639,24.55,75651.61,0.5,0.02785,9e-05,1.81542]
[1779478826722,24.61,75675.95,0.5,0.03046,0.0001,1.95669]
[1779478830569,24.63,75696.16,0.5,0.03262,0.0001,2.07114]
[1779478835605,24.64,75694.36,0.5,0.03241,0.0001,2.05852]
[1779478840642,24.65,75692.84,0.5,0.03231,0.0001,2.05366]
[1779478845678,24.67,75696.26,0.5,0.03279,0.0001,2.07867]
[1779478850710,24.69,75698.83,0.5,0.03318,0.00011,2.09897]
[1779478855772,24.71,75701.11,0.5,0.03353,0.00011,2.11738]
[1779478859799,24.73,75691.82,0.5,0.03263,0.0001,2.06994]
[1779478862904,24.74,75681.92,0.5,0.03168,0.0001,2.0199]
[1779478865068,24.74,75667.67,0.5,0.03029,0.0001,1.94606]
[1779478867859,24.75,75657.42,0.5,0.02934,0.0001,1.89488]
[1779478868867,24.75,75664.63,0.5,0.03004,0.0001,1.93281]
[1779478873966,24.81,75665.77,0.5,0.03046,0.0001,1.9552]
[1779478874005,24.86,75653.54,0.5,0.02952,0.0001,1.90452]
[1779478879158,24.88,75648.78,0.5,0.02917,9e-05,1.88547]
[1779478879192,24.93,75616.41,0.5,0.02648,9e-05,1.73912]
[1779478880978,24.99,75593.61,0.5,0.02486,8e-05,1.64894]
[1779478883002,25.05,75602.92,0.5,0.02588,8e-05,1.70571]
[1779478883988,25.05,75624.34,0.5,0.02777,9e-05,1.80937]
[1779478885003,25.07,75638.69,0.5,0.02921,9e-05,1.88748]
[1779478887027,25.1,75626.49,0.5,0.0282,9e-05,1.833]
[1779478888034,25.1,75617.67,0.5,0.02741,9e-05,1.78982]
[1779478889038,25.1,75598.47,0.5,0.02575,8e-05,1.69839]
[1779478890058,25.1,75609.98,0.5,0.02675,9e-05,1.75364]
[1779478892067,25.1,75617.1,0.5,0.0273,9e-05,1.7826]
[1779478894107,25.1,75636.16,0.5,0.02905,9e-05,1.87736]
[1779478896200,25.11,75642.85,0.5,0.02969,9e-05,1.91182]
[1779478900148,25.11,75653.53,0.5,0.03072,0.0001,1.96739]
[1779478903219,25.11,75663.5,0.5,0.03171,0.0001,2.01988]
[1779478907228,25.11,75679.74,0.5,0.03339,0.0001,2.10811]
[1779478911221,25.13,75673.7,0.5,0.03283,0.0001,2.07887]
[1779478916314,25.13,75675.94,0.5,0.03308,0.0001,2.0916]
[1779478918273,25.13,75665.08,0.5,0.03198,0.0001,2.03377]
[1779478920287,25.13,75671.91,0.5,0.03268,0.0001,2.07075]
[1779478922300,25.13,75664.27,0.5,0.03191,0.0001,2.0305]
[1779478923314,25.13,75654.53,0.5,0.03095,0.0001,1.97927]
[1779478924317,25.13,75633.45,0.5,0.02894,9e-05,1.87185]
[1779478927342,25.14,75640.77,0.5,0.02966,9e-05,1.91028]
[1779478928348,25.14,75649.47,0.5,0.0305,0.0001,1.95529]
[1779478933702,25.15,75644.67,0.5,0.03007,0.0001,1.93252]
[1779478934421,25.15,75661.53,0.5,0.03173,0.0001,2.02068]
[1779478935706,25.16,75669.78,0.5,0.03259,0.0001,2.0663]
[1779478941441,25.16,75662.96,0.5,0.03194,0.0001,2.03195]
[1779478943884,25.16,75646.33,0.5,0.0303,0.0001,1.94463]
[1779478947487,25.16,75654.01,0.5,0.03103,0.0001,1.98337]
[1779478950507,25.15,75660.45,0.5,0.03164,0.0001,2.01597]
[1779478951517,25.15,75654.99,0.5,0.031,0.0001,1.98056]
[1779478953525,25.15,75647.78,0.5,0.03029,0.0001,1.94266]
[1779478958562,25.16,75650.35,0.5,0.03058,0.0001,1.95809]
[1779478960326,25.16,75639.25,0.5,0.02952,9e-05,1.90172]
[1779478962359,25.16,75655.23,0.5,0.03107,0.0001,1.98437]
[1779478967397,25.17,75651.92,0.5,0.03078,0.0001,1.96884]
[1779478968321,25.17,75638.35,0.5,0.02949,9e-05,1.90016]
[1779478971225,25.18,75632.34,0.5,0.02896,9e-05,1.87144]
[1779478974764,25.18,75643.31,0.5,0.03004,0.0001,1.92926]
[1779478978340,25.19,75636.36,0.5,0.0294,9e-05,1.89503]
[1779478979715,25.19,75626.87,0.5,0.02852,9e-05,1.84758]
[1779478983760,25.19,75645.71,0.5,0.03029,0.0001,1.94275]
[1779478985024,25.19,75661.94,0.5,0.0319,0.0001,2.02825]
[1779478987775,25.19,75651.96,0.5,0.03092,0.0001,1.97654]
[1779478989101,25.2,75639.16,0.5,0.0297,9e-05,1.9112]
[1779478993817,25.21,75632.01,0.5,0.02908,9e-05,1.87769]
[1779478998851,25.22,75619.36,0.5,0.02797,9e-05,1.81795]
[1779479001879,25.22,75625.57,0.5,0.02857,9e-05,1.85046]
[1779479003464,25.23,75640.95,0.5,0.03002,0.0001,1.92838]
[1779479005396,25.23,75648.13,0.5,0.03073,0.0001,1.96632]
[1779479008314,25.23,75631.96,0.5,0.02922,9e-05,1.88521]
[1779479009929,25.24,75621.17,0.5,0.02825,9e-05,1.83268]
[1779479011946,25.24,75635.24,0.5,0.02948,9e-05,1.89812]
[1779479013425,25.24,75657.11,0.5,0.0316,0.0001,2.01123]
[1779479016983,25.25,75663.1,0.5,0.03223,0.0001,2.04429]
[1779479020017,25.25,75669.78,0.5,0.03293,0.0001,2.08082]
[1779479025046,25.26,75665.54,0.5,0.03252,0.0001,2.05929]
[1779479029454,25.26,75675.65,0.5,0.03358,0.0001,2.11483]
[1779479031195,25.26,75690.72,0.5,0.03519,0.00011,2.19837]
[1779479035132,25.26,75699.69,0.5,0.03617,0.00011,2.24888]
[1779479036408,25.26,75709.27,0.5,0.03725,0.00011,2.30367]
[1779479042334,25.26,75712.09,0.5,0.03756,0.00011,2.31931]
[1779479042409,25.26,75704.32,0.5,0.03668,0.00011,2.27455]
[1779479044198,25.26,75711.91,0.5,0.03753,0.00011,2.31789]
[1779479049235,25.25,75715.85,0.5,0.03796,0.00012,2.33974]
[1779479051507,25.25,75729.46,0.5,0.03955,0.00012,2.41943]
[1779479053533,25.25,75743.14,0.5,0.04118,0.00012,2.50095]
[1779479057298,25.24,75749.69,0.5,0.04196,0.00013,2.5392]
[1779479062329,25.24,75746.14,0.5,0.0415,0.00012,2.51642]
[1779479067364,25.23,75746.49,0.5,0.0415,0.00012,2.51664]
[1779479071392,25.22,75742.2,0.5,0.04077,0.00012,2.47885]
[1779479075516,25.2,75734.73,0.5,0.03977,0.00012,2.42894]
[1779479081461,25.18,75738.47,0.5,0.0401,0.00012,2.44582]
[1779479086498,25.17,75737.81,0.5,0.03997,0.00012,2.43927]
[1779479089520,25.17,75744.19,0.5,0.04071,0.00012,2.47614]
[1779479094555,25.17,75751.48,0.5,0.0416,0.00012,2.51996]
[1779479098582,25.16,75739.87,0.5,0.04014,0.00012,2.44775]
[1779479102614,25.15,75725.16,0.5,0.03835,0.00012,2.3579]
[1779479104347,25.15,75715.04,0.5,0.03717,0.00011,2.29804]
[1779479109667,25.15,75717.04,0.5,0.03737,0.00011,2.30833]
[1779479112689,25.14,75725.15,0.5,0.03829,0.00012,2.35501]
[1779479116069,25.14,75717.4,0.5,0.03737,0.00011,2.30838]
[1779479121753,25.13,75722.83,0.5,0.03794,0.00012,2.33745]
[1779479124774,25.13,75716.85,0.5,0.03723,0.00011,2.30127]
[1779479125836,25.12,75710.74,0.5,0.03653,0.00011,2.26565]
[1779479131217,25.12,75706.75,0.5,0.03606,0.00011,2.24152]
[1779479131319,25.12,75721.42,0.5,0.03761,0.00012,2.31908]
[1779479135906,25.11,75712.9,0.5,0.03661,0.00011,2.26843]
[1779479141901,25.11,75707.36,0.5,0.03596,0.00011,2.23537]
[1779479146940,25.11,75692.63,0.5,0.03434,0.00011,2.1518]
[1779479148968,25.11,75684.14,0.5,0.03344,0.0001,2.10505]
[1779479150972,25.11,75672.75,0.5,0.03227,0.0001,2.04361]
[1779479156059,25.11,75656.36,0.5,0.03065,0.0001,1.95803]
[1779479162058,25.12,75660.3,0.5,0.03106,0.0001,1.98008]
[1779479165466,25.12,75670.74,0.5,0.03212,0.0001,2.03603]
[1779479171121,25.12,75681.81,0.5,0.03327,0.0001,2.09624]
[1779479175149,25.12,75674.37,0.5,0.03251,0.0001,2.05625]
[1779479180186,25.12,75678.95,0.5,0.03299,0.0001,2.08169]
[1779479182200,25.12,75670.61,0.5,0.03214,0.0001,2.03688]
[1779479184215,25.13,75657.82,0.5,0.03087,0.0001,1.96985]
[1779479185630,25.13,75638.63,0.5,0.02904,9e-05,1.8723]
[1779479189248,25.13,75651.15,0.5,0.03024,0.0001,1.93636]
[1779479192269,25.13,75664.68,0.5,0.0315,0.0001,2.00171]
[1779479193486,25.13,75680.66,0.5,0.03313,0.0001,2.08739]
[1779479196546,25.13,75694.18,0.5,0.03456,0.00011,2.16174]
[1779479198312,25.13,75701.8,0.5,0.03539,0.00011,2.20439]
[1779479203348,25.13,75710.29,0.5,0.03632,0.00011,2.25199]
[1779479205361,25.13,75718.87,0.5,0.03729,0.00011,2.30124]
[1779479208383,25.13,75726.37,0.5,0.03816,0.00012,2.34507]
[1779479212410,25.13,75732.75,0.5,0.03888,0.00012,2.3814]
[1779479217450,25.12,75736.37,0.5,0.03927,0.00012,2.40093]
[1779479221478,25.11,75743.25,0.5,0.04006,0.00012,2.44047]
[1779479226570,25.1,75755.88,0.5,0.04156,0.00013,2.5149]
[1779479232556,25.09,75758.92,0.5,0.04187,0.00013,2.53027]
[1779479237592,25.1,75760.99,0.5,0.04218,0.00013,2.54547]
[1779479242629,25.11,75760.44,0.5,0.04214,0.00013,2.54349]
[1779479246728,25.1,75771.51,0.5,0.04351,0.00013,2.61051]
[1779479250686,25.1,75782.82,0.5,0.045,0.00013,2.68243]
[1779479252701,25.1,75792.24,0.5,0.04616,0.00014,2.73663]
[1779479257736,25.09,75793.77,0.5,0.04631,0.00014,2.74362]
[1779479258744,25.09,75799.68,0.5,0.04711,0.00014,2.78177]
[1779479261762,25.08,75791.81,0.5,0.04599,0.00014,2.72829]
[1779479266869,25.07,75787.2,0.5,0.04531,0.00013,2.69549]
[1779479268092,25.07,75771.48,0.5,0.04322,0.00013,2.59452]
[1779479271833,25.07,75764.82,0.5,0.04238,0.00013,2.55343]
[1779479274648,25.07,75773.65,0.5,0.04354,0.00013,2.61006]
[1779479276122,25.08,75782.88,0.5,0.04476,0.00013,2.66924]
[1779479279181,25.07,75776.94,0.5,0.04396,0.00013,2.63054]
[1779479281904,25.07,75768.29,0.5,0.04282,0.00013,2.57484]
[1779479285670,25.07,75759.98,0.5,0.04174,0.00013,2.52208]
[1779479286102,25.07,75750.67,0.5,0.04058,0.00012,2.46486]
[1779479291973,25.06,75746.65,0.5,0.04004,0.00012,2.43774]
[1779479297011,25.05,75747.11,0.5,0.04007,0.00012,2.43953]
[1779479299025,25.05,75736.31,0.5,0.03877,0.00012,2.37427]
[1779479301348,25.05,75751.29,0.5,0.04057,0.00012,2.46429]
[1779479305073,25.06,75758.87,0.5,0.04154,0.00013,2.51223]
[1779479306080,25.06,75765.24,0.5,0.04236,0.00013,2.55228]
[1779479311118,25.05,75767.68,0.5,0.04253,0.00013,2.55911]
[1779479313131,25.05,75761.79,0.5,0.04177,0.00013,2.52186]
[1779479316162,25.05,75741.36,0.5,0.03925,0.00012,2.39676]
[1779479317795,25.05,75731.09,0.5,0.03805,0.00012,2.33651]
[1779479319280,25.06,75720.57,0.5,0.03685,0.00011,2.27589]
[1779479325228,25.07,75727.91,0.5,0.03779,0.00012,2.32384]
[1779479330260,25.09,75720.5,0.5,0.03702,0.00011,2.28466]
[1779479335296,25.1,75716.84,0.5,0.03669,0.00011,2.26786]
[1779479340298,25.11,75714.82,0.5,0.03653,0.00011,2.25981]
[1779479340340,25.12,75702.23,0.5,0.03515,0.00011,2.1892]
[1779479342348,25.12,75696.22,0.5,0.03454,0.00011,2.15779]
[1779479344361,25.14,75680.23,0.5,0.03292,0.0001,2.07392]
[1779479345368,25.14,75668.83,0.5,0.03177,0.0001,2.01334]
[1779479347450,25.14,75662.85,0.5,0.03119,0.0001,1.98285]
[1779479353426,25.2,75665.84,0.5,0.03176,0.0001,2.01299]
[1779479355438,25.2,75654.74,0.5,0.03068,0.0001,1.95597]
[1779479360485,25.22,75651.9,0.5,0.0305,0.0001,1.94639]
[1779479361494,25.22,75645.94,0.5,0.02994,0.0001,1.91645]
[1779479365543,25.23,75654.5,0.5,0.03083,0.0001,1.96362]
[1779479370568,25.3,75643.38,0.5,0.03012,0.0001,1.92602]
[1779479375605,25.41,75652.37,0.5,0.03146,0.0001,1.9954]
[1779479379632,25.56,75645.07,0.5,0.0315,0.0001,1.99707]
[1779479381646,25.65,75651.67,0.5,0.03262,0.0001,2.05599]
[1779479385677,25.66,75657.69,0.5,0.03332,0.0001,2.09246]
[1779479390709,25.68,75661.22,0.5,0.03379,0.0001,2.11687]
[1779479395745,25.7,75658.08,0.5,0.03358,0.0001,2.10565]
[1779479400781,25.72,75663.24,0.5,0.0342,0.0001,2.13769]
[1779479402794,25.73,75650.44,0.5,0.03294,0.0001,2.07261]
[1779479403804,25.73,75638.13,0.5,0.03172,0.0001,2.00846]
[1779479404815,25.74,75625.29,0.5,0.03052,0.0001,1.94542]
[1779479406824,25.74,75635.49,0.5,0.03152,0.0001,1.99797]
[1779479407830,25.74,75641.73,0.5,0.03213,0.0001,2.03026]
[1779479409844,25.74,75648.5,0.5,0.03282,0.0001,2.06612]
[1779479414879,25.75,75651.01,0.5,0.03311,0.0001,2.08124]
[1779479416901,25.75,75659.09,0.5,0.03396,0.0001,2.12544]
[1779479418909,25.76,75652.39,0.5,0.03331,0.0001,2.09189]
[1779479421930,25.77,75663.07,0.5,0.03445,0.0001,2.15089]
[1779479426964,25.78,75666.31,0.5,0.03483,0.00011,2.17029]
[1779479431999,25.78,75666.82,0.5,0.03482,0.00011,2.1684]
[1779479434018,25.79,75673.46,0.5,0.03557,0.00011,2.20674]
[1779479439053,25.81,75678.6,0.5,0.03622,0.00011,2.23982]
[1779479444087,25.82,75676.22,0.5,0.03605,0.00011,2.2311]
[1779479449122,25.84,75678.25,0.5,0.03636,0.00011,2.24694]
[1779479453152,25.85,75670.44,0.5,0.03557,0.00011,2.20655]
[1779479455167,25.85,75688.04,0.5,0.03754,0.00011,2.30649]
[1779479460203,25.87,75693.18,0.5,0.03819,0.00011,2.33953]
[1779479465239,25.87,75689.96,0.5,0.03787,0.00011,2.32341]
[1779479466254,25.88,75699.36,0.5,0.03895,0.00012,2.37737]
[1779479468976,25.87,75723.9,0.5,0.04187,0.00012,2.52193]
[1779479470819,25.87,75748.32,0.5,0.04493,0.00013,2.67073]
[1779479471767,25.87,75732.19,0.5,0.04287,0.00012,2.57081]
[1779479475322,25.85,75740.23,0.5,0.04376,0.00013,2.61417]
[1779479478727,25.85,75752.48,0.5,0.04531,0.00013,2.68909]
[1779479481370,25.84,75743.81,0.5,0.04416,0.00013,2.63348]
[1779479483381,25.84,75733.95,0.5,0.04289,0.00013,2.57201]
[1779479488498,25.83,75728.51,0.5,0.04218,0.00012,2.53712]
[1779479490603,25.83,75714.43,0.5,0.04045,0.00012,2.45228]
[1779479491447,25.83,75709.72,0.5,0.03978,0.00012,2.41746]
[1779479496480,25.83,75709.63,0.5,0.03976,0.00012,2.41619]
[1779479501509,25.82,75707.52,0.5,0.0395,0.00012,2.40325]
[1779479503525,25.82,75719.0,0.5,0.04086,0.00012,2.47064]
[1779479504531,25.82,75728.68,0.5,0.04203,0.00012,2.5284]
[1779479509566,25.82,75725.8,0.5,0.04165,0.00012,2.50971]
[1779479514602,25.81,75723.05,0.5,0.04129,0.00012,2.49176]
[1779479519637,25.81,75726.04,0.5,0.04162,0.00012,2.5083]
[1779479524674,25.8,75730.03,0.5,0.04209,0.00012,2.53099]
[1779479529708,25.8,75727.35,0.5,0.04172,0.00012,2.51317]
[1779479532732,25.79,75733.5,0.5,0.04246,0.00012,2.5494]
[1779479535753,25.79,75739.69,0.5,0.04321,0.00013,2.58598]
[1779479537769,25.79,75749.37,0.5,0.04443,0.00013,2.64489]
[1779479538866,25.77,75758.56,0.5,0.04552,0.00013,2.69716]
[1779479541797,25.76,75770.5,0.5,0.04707,0.00014,2.77132]
[1779479543057,25.76,75785.4,0.5,0.04909,0.00014,2.8665]
[1779479544818,25.76,75791.49,0.5,0.04993,0.00014,2.90575]
[1779479549854,25.61,75791.88,0.5,0.04903,0.00014,2.86404]
[1779479550860,25.58,75801.58,0.5,0.05022,0.00014,2.91981]
[1779479551871,25.55,75797.31,0.5,0.04929,0.00014,2.87452]
[1779479556904,25.42,75798.8,0.5,0.04863,0.00014,2.84373]
[1779479559008,25.34,75791.48,0.5,0.04709,0.00014,2.77123]
[1779479561942,25.3,75805.38,0.5,0.04873,0.00014,2.8488]
[1779479562955,25.27,75811.6,0.5,0.04943,0.00014,2.88132]
[1779479565970,25.26,75801.47,0.5,0.04795,0.00014,2.81213]
[1779479571012,25.23,75794.2,0.5,0.04672,0.00014,2.75378]
[1779479572015,25.21,75787.1,0.5,0.04563,0.00013,2.70178]
[1779479577049,25.12,75788.39,0.5,0.0452,0.00013,2.68142]
[1779479582084,25.04,75792.49,0.5,0.04527,0.00013,2.68494]
[1779479584098,25.01,75785.32,0.5,0.04412,0.00013,2.62955]
[1779479586112,24.99,75777.79,0.5,0.04298,0.00013,2.57412]
[1779479591146,24.93,75779.53,0.5,0.04285,0.00013,2.56779]
[1779479592154,24.93,75787.67,0.5,0.0439,0.00013,2.61912]
[1779479596181,24.91,75777.16,0.5,0.04244,0.00013,2.54794]
[1779479598196,24.91,75771.18,0.5,0.04166,0.00013,2.51004]
[1779479603653,24.91,75768.51,0.5,0.04131,0.00013,2.49267]
[1779479603686,24.91,75788.14,0.5,0.04384,0.00013,2.6161]
[1779479607360,24.9,75781.98,0.5,0.04296,0.00013,2.57333]
[1779479611382,24.88,75776.55,0.5,0.04206,0.00013,2.52792]
[1779479616417,24.88,75779.45,0.5,0.04241,0.00013,2.54501]
[1779479619439,24.88,75786.07,0.5,0.04326,0.00013,2.58606]
[1779479622459,24.87,75776.44,0.5,0.04199,0.00013,2.52437]
[1779479627494,24.87,75776.25,0.5,0.04194,0.00013,2.52207]
[1779479632533,24.87,75777.85,0.5,0.04212,0.00013,2.53096]
[1779479636576,24.86,75771.59,0.5,0.04131,0.00013,2.49098]
[1779479641599,24.86,75769.93,0.5,0.04108,0.00013,2.47992]
[1779479646635,24.86,75762.23,0.5,0.04011,0.00012,2.43193]
[1779479648648,24.86,75769.23,0.5,0.04098,0.00013,2.47478]
[1779479649655,24.86,75776.82,0.5,0.04194,0.00013,2.52185]
[1779479654691,24.85,75778.97,0.5,0.04219,0.00013,2.53417]
[1779479657712,24.85,75785.52,0.5,0.04302,0.00013,2.57477]
[1779479662749,24.85,75787.22,0.5,0.04321,0.00013,2.58393]
[1779479667785,24.84,75787.74,0.5,0.04325,0.00013,2.58562]
[1779479672819,24.84,75790.96,0.5,0.04353,0.00013,2.59751]
[1779479677857,24.83,75791.37,0.5,0.04354,0.00013,2.59829]
[1779479682892,24.82,75788.57,0.5,0.04314,0.00013,2.57872]
[1779479687928,24.82,75790.44,0.5,0.04335,0.00013,2.589]
[1779479692963,24.81,75788.36,0.5,0.04304,0.00013,2.574]
[1779479699006,24.81,75790.31,0.5,0.04326,0.00013,2.58439]
[1779479702042,24.8,75806.75,0.5,0.04544,0.00014,2.68961]
[1779479703045,24.8,75818.89,0.5,0.0471,0.00014,2.76869]
[1779479704052,24.8,75811.92,0.5,0.04613,0.00014,2.72244]
[1779479705060,24.8,75802.85,0.5,0.04487,0.00014,2.66242]
[1779479709088,24.79,75818.74,0.5,0.04703,0.00014,2.7652]
[1779479714123,24.78,75821.52,0.5,0.04735,0.00014,2.78052]
[1779479719158,24.77,75813.17,0.5,0.04611,0.00014,2.72179]
[1779479724198,24.76,75814.45,0.5,0.04622,0.00014,2.72708]
[1779479729228,24.75,75818.33,0.5,0.0467,0.00014,2.74998]
[1779479734264,24.74,75820.99,0.5,0.0469,0.00014,2.75757]
[1779479739299,24.73,75830.67,0.5,0.04822,0.00014,2.81963]
[1779479744332,24.72,75830.14,0.5,0.04807,0.00014,2.81269]
[1779479749368,24.71,75828.13,0.5,0.04771,0.00014,2.79584]
[1779479754405,24.7,75831.9,0.5,0.04818,0.00014,2.81804]
[1779479759442,24.69,75835.06,0.5,0.04856,0.00014,2.83594]
[1779479761452,24.69,75829.25,0.5,0.0477,0.00014,2.79519]
[1779479765483,24.68,75835.08,0.5,0.04848,0.00014,2.83207]
[1779479770516,24.67,75845.07,0.5,0.04986,0.00015,2.89686]
[1779479772530,24.66,75852.13,0.5,0.05088,0.00015,2.9442]
[1779479776558,24.55,75858.23,0.5,0.05104,0.00015,2.95155]
[1779479781593,24.42,75862.1,0.5,0.0507,0.00015,2.93629]
[1779479786628,24.41,75857.01,0.5,0.04985,0.00015,2.89653]
[1779479791665,24.4,75856.77,0.5,0.04961,0.00015,2.88356]
[1779479796701,24.38,75856.63,0.5,0.04951,0.00015,2.87885]
[1779479801738,24.37,75853.61,0.5,0.04898,0.00015,2.85421]
[1779479806774,24.36,75853.64,0.5,0.04891,0.00015,2.85101]
[1779479811808,24.35,75848.6,0.5,0.0481,0.00015,2.81292]
[1779479816846,24.34,75835.85,0.5,0.0462,0.00014,2.72314]
[1779479821888,24.34,75830.69,0.5,0.04543,0.00014,2.68631]
[1779479826921,24.33,75827.28,0.5,0.04491,0.00014,2.6616]
[1779479831957,24.32,75812.74,0.5,0.0429,0.00013,2.56455]
[1779479834978,24.32,75805.83,0.5,0.04198,0.00013,2.51949]
[1779479840020,24.33,75799.6,0.5,0.04123,0.00013,2.48286]
[1779479845054,24.34,75790.0,0.5,0.04005,0.00013,2.425]
[1779479848122,24.34,75799.71,0.5,0.04129,0.00013,2.48602]
[1779479850088,24.34,75793.42,0.5,0.04048,0.00013,2.44619]
[1779479855124,24.34,75794.78,0.5,0.04055,0.00013,2.44757]
[1779479860158,24.34,75794.28,0.5,0.04048,0.00013,2.44414]
[1779479865199,24.34,75793.59,0.5,0.04038,0.00013,2.4395]
[1779479867209,24.34,75803.09,0.5,0.0416,0.00013,2.49932]
[1779479872244,24.33,75795.35,0.5,0.04059,0.00013,2.44962]
[1779479877277,24.33,75795.96,0.5,0.04066,0.00013,2.45299]
[1779479879291,24.33,75785.41,0.5,0.03932,0.00012,2.38707]
[1779479884326,24.33,75776.5,0.5,0.03821,0.00012,2.33152]
[1779479887351,24.33,75782.57,0.5,0.03895,0.00012,2.36856]
[1779479889362,24.33,75792.39,0.5,0.04019,0.00013,2.42997]
[1779479894396,24.33,75796.26,0.5,0.04067,0.00013,2.45368]
[1779479899433,24.33,75791.36,0.5,0.04004,0.00013,2.42241]
[1779479905474,24.32,75788.01,0.5,0.03958,0.00013,2.39991]
[1779479910508,24.32,75788.44,0.5,0.03963,0.00013,2.40235]
[1779479915544,24.32,75789.31,0.5,0.03963,0.00013,2.40068]
[1779479920578,24.32,75791.47,0.5,0.03989,0.00013,2.41383]
[1779479925613,24.32,75791.24,0.5,0.03986,0.00013,2.41202]
[1779479929642,24.32,75782.74,0.5,0.03879,0.00012,2.35922]
[1779479932663,24.32,75776.83,0.5,0.03807,0.00012,2.32321]
[1779479937698,24.31,75777.23,0.5,0.03806,0.00012,2.32277]
[1779479942735,24.3,75781.42,0.5,0.03853,0.00012,2.34615]
[1779479945763,24.29,75770.5,0.5,0.03718,0.00012,2.27862]
[1779479947783,24.3,75762.44,0.5,0.03624,0.00012,2.23099]
[1779479951836,24.31,75769.34,0.5,0.03711,0.00012,2.27504]
[1779479956844,24.32,75771.42,0.5,0.03745,0.00012,2.29196]
[1779479961102,24.33,75763.93,0.5,0.03663,0.00012,2.2508]
[1779479963894,24.34,75755.55,0.5,0.03567,0.00011,2.20222]
[1779479968962,24.34,75749.97,0.5,0.03507,0.00011,2.17155]
[1779479971449,24.35,75766.59,0.5,0.03696,0.00012,2.26581]
[1779479977518,24.37,75766.38,0.5,0.03701,0.00012,2.26838]
[1779479985726,24.39,75759.98,0.5,0.03639,0.00012,2.23709]
[1779479992142,24.4,75762.28,0.5,0.03674,0.00012,2.25445]
[1779479997142,24.41,75769.02,0.5,0.03762,0.00012,2.29864]
[1779479999155,24.42,75774.92,0.5,0.03836,0.00012,2.33606]
[1779480000185,24.42,75783.46,0.5,0.03943,0.00012,2.38916]
[1779480002209,24.42,75797.96,0.5,0.04127,0.00013,2.47972]
[1779480005244,24.43,75780.89,0.5,0.03914,0.00012,2.37458]
[1779480006246,24.43,75770.27,0.5,0.03785,0.00012,2.31029]
[1779480007244,24.43,75763.08,0.5,0.037,0.00012,2.26753]
[1779480011276,24.44,75777.39,0.5,0.03879,0.00012,2.35737]
[1779480013290,24.44,75768.62,0.5,0.03775,0.00012,2.30531]
[1779480014297,24.44,75774.57,0.5,0.03847,0.00012,2.34139]
[1779480017318,24.45,75785.65,0.5,0.03986,0.00013,2.41037]
[1779480018364,24.45,75805.81,0.5,0.04247,0.00013,2.53791]
[1779480024367,24.45,75803.94,0.5,0.0422,0.00013,2.52478]
[1779480025372,24.45,75796.81,0.5,0.04127,0.00013,2.4794]
[1779480026381,24.45,75786.19,0.5,0.03992,0.00013,2.41299]
[1779480028398,24.45,75780.08,0.5,0.03916,0.00012,2.37541]
[1779480030413,24.45,75773.1,0.5,0.03831,0.00012,2.33308]
[1779480032425,24.45,75783.23,0.5,0.03945,0.00012,2.38828]
[1779480037458,24.44,75782.36,0.5,0.03931,0.00012,2.3813]
[1779480042576,24.43,75777.26,0.5,0.0386,0.00012,2.34605]
[1779480048536,24.42,75782.46,0.5,0.03917,0.00012,2.37474]
[1779480054577,24.41,75780.11,0.5,0.03884,0.00012,2.35797]
[1779480059615,24.4,75779.56,0.5,0.03869,0.00012,2.35064]
[1779480062953,24.39,75788.08,0.5,0.0397,0.00013,2.40064]
[1779480064807,24.36,75801.54,0.5,0.04123,0.00013,2.4763]
[1779480070745,24.35,75803.67,0.5,0.04146,0.00013,2.4874]
[1779480075780,24.35,75802.95,0.5,0.04135,0.00013,2.48181]
[1779480078803,24.35,75812.43,0.5,0.04258,0.00013,2.54179]
[1779480083837,24.34,75813.45,0.5,0.04268,0.00013,2.54694]
[1779480084843,24.33,75822.58,0.5,0.04385,0.00014,2.60342]
[1779480085851,24.33,75830.68,0.5,0.04496,0.00014,2.65645]
[1779480087864,24.33,75837.23,0.5,0.04585,0.00014,2.69917]
[1779480090892,24.32,75847.7,0.5,0.04731,0.00014,2.76836]
[1779480095923,24.3,75853.57,0.5,0.04787,0.00015,2.79273]
[1779480097934,24.29,75864.39,0.5,0.04945,0.00015,2.86637]
[1779480102275,24.28,75870.58,0.5,0.0503,0.00015,2.90613]
[1779480106998,24.27,75876.63,0.5,0.05116,0.00015,2.94583]
[1779480112033,24.26,75873.01,0.5,0.05052,0.00015,2.91612]
[1779480116061,24.25,75878.93,0.5,0.05136,0.00015,2.95503]
[1779480117068,24.23,75885.57,0.5,0.05222,0.00016,2.99432]
[1779480119083,24.22,75878.77,0.5,0.0511,0.00015,2.94302]
[1779480123111,24.19,75884.74,0.5,0.05179,0.00016,2.97503]
[1779480128157,24.07,75874.35,0.5,0.04936,0.00015,2.86285]
[1779480133224,23.95,75870.69,0.5,0.04798,0.00015,2.79826]
[1779480138222,23.93,75860.33,0.5,0.0463,0.00014,2.71914]
[1779480143259,23.92,75855.89,0.5,0.04561,0.00014,2.68663]
[1779480148294,23.91,75857.44,0.5,0.0458,0.00014,2.69545]
[1779480153329,23.91,75848.4,0.5,0.04437,0.00014,2.62553]
[1779480158373,23.9,75854.1,0.5,0.04515,0.00014,2.66269]
[1779480163407,23.9,75861.28,0.5,0.04618,0.00014,2.71151]
[1779480168444,23.9,75861.52,0.5,0.04617,0.00014,2.71135]
[1779480172475,23.9,75868.79,0.5,0.04721,0.00015,2.76036]
[1779480174779,23.89,75862.82,0.5,0.04631,0.00014,2.71803]
[1779480180530,23.9,75860.51,0.5,0.04602,0.00014,2.70416]
[1779480185564,23.9,75860.76,0.5,0.0461,0.00014,2.70792]
[1779480190600,23.91,75856.04,0.5,0.04547,0.00014,2.67793]
[1779480196642,23.92,75856.1,0.5,0.04554,0.00014,2.68103]
[1779480201678,23.91,75856.15,0.5,0.04551,0.00014,2.67991]
[1779480203693,23.91,75839.04,0.5,0.04311,0.00014,2.56472]
[1779480208725,23.92,75835.44,0.5,0.04267,0.00014,2.54355]
[1779480213799,23.93,75842.15,0.5,0.04355,0.00014,2.58439]
[1779480219802,23.94,75838.21,0.5,0.04309,0.00014,2.56192]
[1779480223831,23.95,75831.32,0.5,0.04221,0.00013,2.51941]
[1779480228866,23.96,75832.76,0.5,0.04248,0.00013,2.53224]
[1779480231886,23.97,75849.43,0.5,0.04482,0.00014,2.64482]
[1779480236926,23.98,75863.32,0.5,0.04686,0.00015,2.74186]
[1779480237931,23.98,75853.14,0.5,0.0454,0.00014,2.67276]
[1779480238939,23.98,75840.36,0.5,0.04362,0.00014,2.58765]
[1779480241958,23.99,75851.2,0.5,0.04518,0.00014,2.66198]
[1779480246994,23.99,75848.95,0.5,0.04491,0.00014,2.64928]
[1779480250022,24.0,75841.11,0.5,0.04385,0.00014,2.59847]
[1779480255355,24.01,75835.99,0.5,0.0432,0.00014,2.56722]
[1779480259085,24.02,75826.87,0.5,0.04204,0.00013,2.51113]
[1779480262105,24.02,75815.73,0.5,0.04059,0.00013,2.44027]
[1779480264120,24.03,75809.26,0.5,0.0398,0.00013,2.40112]
[1779480266133,24.03,75802.23,0.5,0.03894,0.00013,2.35903]
[1779480272175,24.05,75806.29,0.5,0.03947,0.00013,2.38348]
[1779480277235,24.06,75802.32,0.5,0.03905,0.00013,2.36242]
[1779480282245,24.08,75792.37,0.5,0.03793,0.00012,2.30676]
[1779480284300,24.09,75807.58,0.5,0.03987,0.00013,2.40304]
[1779480288885,24.1,75814.67,0.5,0.04087,0.00013,2.45202]
[1779480294331,24.11,75811.62,0.5,0.04055,0.00013,2.43653]
[1779480299799,24.12,75811.32,0.5,0.04058,0.00013,2.43773]
[1779480304402,24.14,75818.19,0.5,0.04157,0.00013,2.48611]
[1779480309702,24.15,75819.32,0.5,0.04177,0.00013,2.496]
[1779480309768,24.15,75828.75,0.5,0.04304,0.00014,2.55769]
[1779480315488,24.21,75829.59,0.5,0.04355,0.00014,2.58184]
[1779480320524,24.18,75823.94,0.5,0.04257,0.00013,2.53471]
[1779480325559,24.06,75822.05,0.5,0.04155,0.00013,2.48515]
[1779480328580,24.02,75833.81,0.5,0.04291,0.00014,2.55139]
[1779480333615,24.0,75832.42,0.5,0.04247,0.00013,2.5283]
[1779480338953,23.99,75831.01,0.5,0.04219,0.00013,2.51491]
[1779480343686,24.08,75842.21,0.5,0.04432,0.00014,2.61726]
[1779480348721,24.13,75842.3,0.5,0.04469,0.00014,2.6348]
[1779480353757,24.15,75841.37,0.5,0.04465,0.00014,2.63305]
[1779480358795,24.15,75841.0,0.5,0.04463,0.00014,2.63218]
[1779480363830,24.16,75833.99,0.5,0.0437,0.00014,2.58734]
[1779480367858,24.16,75826.55,0.5,0.04272,0.00013,2.54021]
[1779480368866,24.16,75836.49,0.5,0.04408,0.00014,2.60585]
[1779480373902,24.17,75840.45,0.5,0.04467,0.00014,2.63408]
[1779480378934,24.17,75839.48,0.5,0.04457,0.00014,2.62887]
[1779480379942,24.17,75849.71,0.5,0.04601,0.00014,2.69778]
[1779480380953,24.18,75864.14,0.5,0.04817,0.00015,2.79934]
[1779480384978,24.15,75853.53,0.5,0.04642,0.00014,2.71724]
[1779480388001,24.09,75866.09,0.5,0.04781,0.00015,2.78243]
[1779480389005,24.06,75873.32,0.5,0.04871,0.00015,2.82446]
[1779480391019,24.04,75869.31,0.5,0.04784,0.00015,2.78199]
[1779480396279,24.05,75874.03,0.5,0.04859,0.00015,2.81687]
[1779480402098,24.05,75876.95,0.5,0.04903,0.00015,2.83758]
[1779480407144,24.05,75888.22,0.5,0.05076,0.00016,2.91737]
[1779480412705,24.05,75891.44,0.5,0.05125,0.00016,2.93991]
[1779480412719,24.05,75884.11,0.5,0.05011,0.00015,2.88743]
[1779480418221,24.05,75882.09,0.5,0.04979,0.00015,2.8728]
[1779480421004,24.05,75889.34,0.5,0.05091,0.00016,2.92434]
[1779480424263,24.04,75895.52,0.5,0.05187,0.00016,2.96832]
[1779480429299,24.04,75896.03,0.5,0.05193,0.00016,2.97119]
[1779480434334,24.04,75896.72,0.5,0.05203,0.00016,2.9756]
[1779480437406,24.04,75905.86,0.5,0.05348,0.00016,3.04201]
[1779480443533,24.04,75905.53,0.5,0.05342,0.00016,3.03885]
[1779480449442,24.03,75911.28,0.5,0.05432,0.00016,3.07978]
[1779480454477,24.03,75916.27,0.5,0.05499,0.00017,3.10779]
[1779480459958,24.03,75918.79,0.5,0.05538,0.00017,3.12538]
[1779480462533,24.02,75908.24,0.5,0.05362,0.00016,3.046]
[1779480467568,24.02,75907.93,0.5,0.05354,0.00016,3.04265]
[1779480472605,24.02,75912.88,0.5,0.05433,0.00016,3.07806]
[1779480474616,24.01,75919.72,0.5,0.05545,0.00017,3.1284]
[1779480479674,24.01,75922.16,0.5,0.05582,0.00017,3.14495]
[1779480482679,24.01,75914.27,0.5,0.05448,0.00016,3.08505]
[1779480486708,24.0,75920.11,0.5,0.05543,0.00017,3.12742]
[1779480491745,24.0,75917.48,0.5,0.05495,0.00017,3.10615]
[1779480496780,23.99,75912.74,0.5,0.05414,0.00016,3.06958]
[1779480499067,23.99,75904.21,0.5,0.05275,0.00016,3.00645]
[1779480503115,23.99,75891.53,0.5,0.05073,0.00016,2.91427]
[1779480508864,23.99,75890.66,0.5,0.0506,0.00016,2.90828]
[1779480513904,23.99,75888.53,0.5,0.05016,0.00015,2.88595]
[1779480519946,23.99,75889.1,0.5,0.05026,0.00015,2.89071]
[1779480524982,24.0,75890.2,0.5,0.05044,0.00016,2.89911]
[1779480530017,24.0,75889.11,0.5,0.05029,0.00015,2.89193]
[1779480535053,24.0,75886.37,0.5,0.04988,0.00015,2.87313]
[1779480540094,24.0,75886.24,0.5,0.04988,0.00015,2.87299]
[1779480545128,24.0,75885.58,0.5,0.04979,0.00015,2.86898]
[1779480550159,24.01,75884.68,0.5,0.04967,0.00015,2.86342]
[1779480555193,24.01,75884.56,0.5,0.04967,0.00015,2.86358]
[1779480561237,24.01,75884.02,0.5,0.04961,0.00015,2.86068]
[1779480566272,24.02,75888.8,0.5,0.05042,0.00015,2.89775]
[1779480571306,24.03,75890.8,0.5,0.05068,0.00016,2.90795]
[1779480573320,24.03,75898.31,0.5,0.05187,0.00016,2.96228]
[1779480577152,24.03,75918.98,0.5,0.0552,0.00017,3.11277]
[1779480583212,24.03,75923.15,0.5,0.05586,0.00017,3.14253]
[1779480588424,24.02,75921.87,0.5,0.0556,0.00017,3.13069]
[1779480593459,24.01,75922.03,0.5,0.05559,0.00017,3.13026]
[1779480599502,24.01,75923.38,0.5,0.05577,0.00017,3.13831]
[1779480603530,24.0,75930.58,0.5,0.05695,0.00017,3.191]
[1779480604537,24.0,75936.53,0.5,0.05796,0.00017,3.23581]
[1779480605847,24.0,75944.21,0.5,0.05929,0.00018,3.29427]
[1779480611589,23.99,75942.7,0.5,0.05895,0.00018,3.27911]
[1779480616630,23.98,75941.92,0.5,0.05874,0.00018,3.27025]
[1779480618645,23.98,75929.88,0.5,0.05664,0.00017,3.17738]
[1779480623689,23.97,75928.16,0.5,0.05631,0.00017,3.16243]
[1779480628722,23.97,75928.75,0.5,0.05636,0.00017,3.16496]
[1779480633756,23.96,75924.76,0.5,0.05552,0.00017,3.12527]
[1779480638792,23.96,75926.26,0.5,0.05574,0.00017,3.13494]
[1779480643829,23.95,75925.97,0.5,0.05565,0.00017,3.13106]
[1779480648862,23.95,75928.88,0.5,0.0561,0.00017,3.15126]
[1779480653897,23.94,75932.71,0.5,0.05671,0.00017,3.17835]
[1779480658932,23.94,75932.06,0.5,0.05656,0.00017,3.17148]
[1779480663969,23.93,75924.57,0.5,0.05525,0.00017,3.11328]
[1779480669003,23.93,75923.39,0.5,0.05503,0.00017,3.1032]
[1779480674041,23.92,75928.38,0.5,0.05583,0.00017,3.13917]
[1779480679076,23.92,75926.17,0.5,0.05542,0.00017,3.12088]
[1779480684112,23.91,75926.51,0.5,0.05544,0.00017,3.12176]
[1779480689147,23.91,75924.68,0.5,0.0551,0.00017,3.10635]
[1779480691161,23.9,75913.42,0.5,0.0531,0.00016,3.0144]
[1779480696196,23.9,75907.72,0.5,0.05216,0.00016,2.97184]
[1779480701232,23.9,75907.39,0.5,0.0521,0.00016,2.96883]
[1779480706265,23.9,75908.76,0.5,0.0523,0.00016,2.97823]
[1779480712313,23.9,75906.95,0.5,0.052,0.00016,2.96419]
[1779480717348,23.89,75906.17,0.5,0.05186,0.00016,2.95797]
[1779480727419,23.89,75904.95,0.5,0.05165,0.00016,2.94828]
[1779480732454,23.89,75908.94,0.5,0.05228,0.00016,2.97702]
[1779480735238,23.89,75888.64,0.5,0.04909,0.00015,2.83094]
[1779480740509,23.89,75889.63,0.5,0.04926,0.00015,2.83861]
[1779480745546,23.89,75890.18,0.5,0.04936,0.00015,2.84311]
[1779480750583,23.9,75888.34,0.5,0.04909,0.00015,2.8307]
[1779480755615,23.9,75885.94,0.5,0.04862,0.00015,2.80695]
[1779480759929,23.9,75872.98,0.5,0.0467,0.00015,2.71739]
[1779480765686,23.91,75862.37,0.5,0.0452,0.00014,2.64657]
[1779480770722,23.97,75861.67,0.5,0.04552,0.00014,2.66189]
[1779480775759,24.03,75861.11,0.5,0.04583,0.00014,2.67626]
[1779480780795,24.08,75860.32,0.5,0.04608,0.00014,2.68792]
[1779480783817,24.1,75853.78,0.5,0.0453,0.00014,2.65103]
[1779480785831,24.12,75865.63,0.5,0.0471,0.00015,2.73591]
[1779480787845,24.12,75879.58,0.5,0.04919,0.00015,2.83322]
[1779480789859,24.12,75886.69,0.5,0.05029,0.00015,2.88357]
[1779480794894,24.12,75885.48,0.5,0.05011,0.00015,2.87526]
[1779480799928,24.12,75884.12,0.5,0.0499,0.00015,2.86585]
[1779480804964,24.12,75885.36,0.5,0.0501,0.00015,2.87506]
[1779480810002,24.12,75885.34,0.5,0.0501,0.00015,2.8751]
[1779480813311,24.12,75894.92,0.5,0.05147,0.00016,2.93585]
[1779480819063,24.12,75895.65,0.5,0.05157,0.00016,2.94026]
[1779480824102,24.11,75896.99,0.5,0.05172,0.00016,2.94712]
[1779480829134,24.03,75893.59,0.5,0.05063,0.00016,2.89735]
[1779480834168,24.02,75895.41,0.5,0.05085,0.00016,2.90749]
[1779480839204,24.02,75895.76,0.5,0.0509,0.00016,2.91006]
[1779480844238,24.02,75895.29,0.5,0.05083,0.00016,2.90677]
[1779480849274,24.02,75896.38,0.5,0.05101,0.00016,2.91469]
[1779480854309,24.02,75895.73,0.5,0.05086,0.00016,2.90805]
[1779480859343,24.02,75892.76,0.5,0.05039,0.00016,2.88636]
[1779480864378,24.02,75886.6,0.5,0.04945,0.00015,2.84305]
[1779480869424,24.02,75884.69,0.5,0.04917,0.00015,2.83038]
[1779480873443,24.02,75879.93,0.5,0.04835,0.00015,2.79016]
[1779480878515,24.03,75875.19,0.5,0.04767,0.00015,2.75866]
[1779480883516,24.03,75862.34,0.5,0.04582,0.00014,2.67195]
[1779480884518,24.03,75855.74,0.5,0.04488,0.00014,2.62785]
[1779480889554,24.04,75854.06,0.5,0.0447,0.00014,2.61898]
[1779480894589,24.05,75852.64,0.5,0.04455,0.00014,2.61192]
[1779480896602,24.05,75859.0,0.5,0.04547,0.00014,2.65559]
[1779480900630,24.06,75852.65,0.5,0.0446,0.00014,2.61425]
[1779480905666,24.06,75847.88,0.5,0.04398,0.00014,2.58498]
[1779480910703,24.07,75851.88,0.5,0.04461,0.00014,2.61476]
[1779480912714,24.08,75858.2,0.5,0.04553,0.00014,2.65817]
[1779480917751,24.08,75857.26,0.5,0.04544,0.00014,2.654]
[1779480922784,24.09,75853.35,0.5,0.04493,0.00014,2.6301]
[1779480925811,24.09,75845.48,0.5,0.04385,0.00014,2.57869]
[1779480928908,24.1,75860.27,0.5,0.04599,0.00014,2.68]
[1779480934872,24.1,75858.0,0.5,0.04557,0.00014,2.65838]
[1779480940376,24.11,75858.02,0.5,0.04561,0.00014,2.66029]
[1779480945950,24.12,75869.31,0.5,0.04732,0.00015,2.74029]
[1779480950985,24.11,75870.64,0.5,0.04745,0.00015,2.74666]
[1779480955013,24.11,75876.35,0.5,0.04831,0.00015,2.78636]
[1779480960051,24.11,75876.21,0.5,0.04831,0.00015,2.7864]
[1779480965239,24.12,75872.99,0.5,0.04785,0.00015,2.76483]
[1779480965341,24.12,75882.28,0.5,0.04923,0.00015,2.82903]
[1779480969192,24.11,75901.19,0.5,0.05212,0.00016,2.96119]
[1779480971392,24.11,75901.19,0.5,0.0521,0.00016,2.96041]
[1779480978179,24.07,75900.55,0.5,0.05177,0.00016,2.94521]
[1779480983214,24.05,75900.02,0.5,0.05151,0.00016,2.93338]
[1779480985837,24.05,75900.02,0.5,0.05151,0.00016,2.93338]
[1779480987886,24.03,75894.26,0.5,0.05046,0.00016,2.88582]
[1779480994041,23.8,75893.52,0.5,0.04864,0.00015,2.80014]
[1779481003354,23.75,75893.93,0.5,0.0483,0.00015,2.78451]
[1779481008389,23.74,75893.33,0.5,0.04815,0.00015,2.77747]
[1779481013423,23.73,75903.29,0.5,0.04962,0.00016,2.84541]
[1779481018458,23.72,75907.0,0.5,0.05016,0.00016,2.87021]
[1779481023494,23.73,75903.33,0.5,0.0496,0.00016,2.84448]
[1779481027524,23.73,75895.12,0.5,0.04833,0.00015,2.78595]
[1779481032560,23.72,75884.86,0.5,0.04672,0.00015,2.7112]
[1779481037594,23.7,75887.96,0.5,0.04704,0.00015,2.7261]
[1779481042629,23.69,75888.2,0.5,0.04705,0.00015,2.72677]
[1779481047664,23.69,75886.42,0.5,0.04673,0.00015,2.71154]
[1779481052699,23.67,75885.56,0.5,0.04641,0.00015,2.69486]
[1779481056729,23.67,75892.54,0.5,0.0474,0.00015,2.74085]
[1779481059750,23.66,75898.76,0.5,0.04829,0.00015,2.78248]
[1779481064792,23.65,75903.46,0.5,0.04895,0.00015,2.81294]
[1779481066807,23.64,75909.61,0.5,0.04985,0.00016,2.85452]
[1779481071841,23.63,75907.22,0.5,0.04938,0.00016,2.83293]
[1779481076878,23.62,75906.23,0.5,0.04913,0.00016,2.82148]
[1779481081911,23.6,75904.84,0.5,0.04883,0.00015,2.80728]
[1779481086946,23.59,75904.69,0.5,0.04871,0.00015,2.80196]
[1779481091981,23.58,75905.01,0.5,0.04867,0.00015,2.79997]
[1779481097020,23.56,75901.9,0.5,0.0481,0.00015,2.77364]
[1779481102055,23.55,75902.98,0.5,0.04818,0.00015,2.77722]
[1779481106085,23.54,75909.25,0.5,0.04907,0.00016,2.81868]
[1779481111119,23.53,75910.34,0.5,0.04902,0.00016,2.81449]
[1779481116177,23.52,75905.94,0.5,0.04829,0.00015,2.78078]
[1779481119483,23.51,75892.86,0.5,0.04626,0.00015,2.68622]
[1779481123228,23.51,75886.18,0.5,0.04522,0.00015,2.63724]
[1779481124650,23.5,75877.3,0.5,0.04393,0.00014,2.57595]
[1779481130277,23.5,75876.1,0.5,0.04369,0.00014,2.56497]
[1779481135312,23.49,75873.19,0.5,0.04323,0.00014,2.543]
[1779481140346,23.45,75872.67,0.5,0.04291,0.00014,2.52781]
[1779481145385,23.44,75873.52,0.5,0.04298,0.00014,2.53104]
[1779481148691,23.44,75863.08,0.5,0.0415,0.00014,2.46001]
[1779481151424,23.43,75855.45,0.5,0.04042,0.00013,2.40761]
[1779481156458,23.43,75850.06,0.5,0.03967,0.00013,2.37085]
[1779481158474,23.42,75841.87,0.5,0.03859,0.00013,2.31812]
[1779481160496,23.42,75834.94,0.5,0.0377,0.00013,2.27421]
[1779481163508,23.42,75829.13,0.5,0.03697,0.00012,2.2379]
[1779481165521,23.42,75835.42,0.5,0.03776,0.00013,2.27706]
[1779481168543,23.42,75841.66,0.5,0.03855,0.00013,2.31613]
[1779481169550,23.42,75848.55,0.5,0.03944,0.00013,2.35997]
[1779481174589,23.42,75853.83,0.5,0.04001,0.00013,2.38602]
[1779481179625,23.41,75853.88,0.5,0.03999,0.00013,2.38517]
[1779481184662,23.41,75856.14,0.5,0.04027,0.00013,2.39859]
[1779481186676,23.41,75862.84,0.5,0.04116,0.00014,2.44185]
[1779481191714,23.4,75861.96,0.5,0.04101,0.00014,2.43443]
[1779481196745,23.4,75859.89,0.5,0.0407,0.00013,2.41942]
[1779481201781,23.39,75865.0,0.5,0.04136,0.00014,2.45154]
[1779481206816,23.39,75861.46,0.5,0.04085,0.00014,2.42678]
[1779481211851,23.39,75859.95,0.5,0.04062,0.00013,2.41569]
[1779481216889,23.38,75861.67,0.5,0.04084,0.00014,2.42627]
[1779481221921,23.38,75860.95,0.5,0.04073,0.00014,2.42081]
[1779481226957,23.37,75861.89,0.5,0.04076,0.00014,2.42234]
[1779481231992,23.34,75859.58,0.5,0.04016,0.00013,2.39149]
[1779481236037,23.32,75848.48,0.5,0.03854,0.00013,2.31253]
[1779481241106,23.31,75842.06,0.5,0.03769,0.00013,2.27056]
[1779481245529,23.31,75835.35,0.5,0.03685,0.00013,2.22884]
[1779481247118,23.31,75821.47,0.5,0.03515,0.00012,2.14391]
[1779481252154,23.31,75824.73,0.5,0.0355,0.00012,2.16166]
[1779481257188,23.3,75826.07,0.5,0.03562,0.00012,2.16751]
[1779481262226,23.29,75819.06,0.5,0.03473,0.00012,2.12289]
[1779481267261,23.28,75817.67,0.5,0.03453,0.00012,2.11266]
[1779481272534,23.28,75816.42,0.5,0.03435,0.00012,2.10372]
[1779481280362,23.27,75822.17,0.5,0.035,0.00012,2.13638]
[1779481281394,23.27,75833.37,0.5,0.03632,0.00012,2.20274]
[1779481286410,23.25,75837.67,0.5,0.03676,0.00013,2.22463]
[1779481286496,23.26,75843.74,0.5,0.03756,0.00013,2.26417]
[1779481289415,23.26,75850.44,0.5,0.03844,0.00013,2.3079]
[1779481292436,23.26,75857.59,0.5,0.03927,0.00013,2.34684]
[1779481297471,23.26,75861.68,0.5,0.03981,0.00013,2.37309]
[1779481300493,23.26,75867.43,0.5,0.04058,0.00014,2.41037]
[1779481305533,23.26,75868.95,0.5,0.04077,0.00014,2.41957]
[1779481306539,23.26,75875.71,0.5,0.04169,0.00014,2.46421]
[1779481309563,23.25,75886.53,0.5,0.0432,0.00014,2.53626]
[1779481311902,23.25,75892.87,0.5,0.04409,0.00014,2.5785]
[1779481317016,23.25,75894.59,0.5,0.04431,0.00015,2.58906]
[1779481317621,23.24,75887.77,0.5,0.04331,0.00014,2.54148]
[1779481318627,23.24,75877.6,0.5,0.04186,0.00014,2.47251]
[1779481323661,23.24,75878.53,0.5,0.04197,0.00014,2.47776]
[1779481328697,23.23,75883.89,0.5,0.0427,0.00014,2.51254]
[1779481333732,23.23,75883.81,0.5,0.04266,0.00014,2.51043]
[1779481338766,23.23,75883.71,0.5,0.04261,0.00014,2.5085]
[1779481343805,23.22,75881.53,0.5,0.04228,0.00014,2.49261]
[1779481348836,23.23,75881.03,0.5,0.04228,0.00014,2.49229]
[1779481353872,23.24,75880.46,0.5,0.04217,0.00014,2.48544]
[1779481354878,23.24,75872.81,0.5,0.04111,0.00014,2.43429]
[1779481358014,23.24,75850.25,0.5,0.0381,0.00013,2.28762]
[1779481359914,23.24,75841.85,0.5,0.03703,0.00013,2.23496]
[1779481364951,23.25,75840.94,0.5,0.03693,0.00013,2.2301]
[1779481369985,23.25,75840.05,0.5,0.03684,0.00013,2.22537]
[1779481375022,23.25,75844.1,0.5,0.03736,0.00013,2.25139]
[1779481380057,23.25,75854.49,0.5,0.03871,0.00013,2.3177]
[1779481385093,23.25,75852.96,0.5,0.03851,0.00013,2.30801]
[1779481390129,23.25,75853.3,0.5,0.03856,0.00013,2.31025]
[1779481395163,23.25,75853.86,0.5,0.03863,0.00013,2.31384]
[1779481400198,23.25,75855.56,0.5,0.03885,0.00013,2.32472]
[1779481405233,23.25,75854.33,0.5,0.03869,0.00013,2.31677]
[1779481408253,23.25,75862.17,0.5,0.03972,0.00013,2.36723]
[1779481412283,23.25,75870.43,0.5,0.04072,0.00014,2.41381]
[1779481413290,23.25,75877.86,0.5,0.04174,0.00014,2.46289]
[1779481418326,23.25,75878.67,0.5,0.04182,0.00014,2.46703]
[1779481420338,23.25,75871.53,0.5,0.04083,0.00014,2.41914]
[1779481425376,23.24,75869.64,0.5,0.04056,0.00014,2.40598]
[1779481430409,23.24,75869.48,0.5,0.04052,0.00014,2.40431]
[1779481434440,23.24,75877.52,0.5,0.04162,0.00014,2.45704]
[1779481437728,23.24,75851.36,0.5,0.0381,0.00013,2.28617]
[1779481443503,23.24,75845.72,0.5,0.03738,0.00013,2.25055]
[1779481448545,23.24,75842.93,0.5,0.03704,0.00013,2.23373]
[1779481453581,23.24,75847.85,0.5,0.03767,0.00013,2.26519]
[1779481458616,23.24,75847.67,0.5,0.03766,0.00013,2.2645]
[1779481463651,23.24,75847.84,0.5,0.03769,0.00013,2.26605]
[1779481468688,23.25,75857.0,0.5,0.03889,0.00013,2.32484]
[1779481473725,23.25,75848.14,0.5,0.03764,0.00013,2.26167]
[1779481476745,23.25,75854.02,0.5,0.0384,0.00013,2.29926]
[1779481481778,23.25,75853.58,0.5,0.03835,0.00013,2.2967]
[1779481486820,23.25,75857.92,0.5,0.03892,0.00013,2.32471]
[1779481491856,23.25,75852.83,0.5,0.03826,0.00013,2.29221]
[1779481494876,23.25,75862.23,0.5,0.03949,0.00013,2.3527]
[1779481499911,23.25,75866.3,0.5,0.04003,0.00013,2.37882]
[1779481504947,23.25,75843.33,0.5,0.03703,0.00013,2.23186]
[1779481505954,23.25,75835.46,0.5,0.03605,0.00012,2.18323]
[1779481510989,23.24,75831.34,0.5,0.03553,0.00012,2.15706]
[1779481516025,23.24,75835.84,0.5,0.03604,0.00012,2.18253]
[1779481521060,23.23,75835.37,0.5,0.03593,0.00012,2.17724]
[1779481526094,23.22,75835.04,0.5,0.03584,0.00012,2.17284]
[1779481531131,23.21,75835.39,0.5,0.03574,0.00012,2.16602]
[1779481536165,23.21,75836.18,0.5,0.03579,0.00012,2.16856]
[1779481541200,23.2,75840.09,0.5,0.03622,0.00012,2.19021]
[1779481545286,23.19,75853.68,0.5,0.03791,0.00013,2.27382]
[1779481547242,23.19,75863.63,0.5,0.03921,0.00013,2.3371]
[1779481552281,23.19,75865.55,0.5,0.03946,0.00013,2.34941]
[1779481557313,23.21,75867.45,0.5,0.03979,0.00013,2.36571]
[1779481562348,23.22,75865.11,0.5,0.03959,0.00013,2.35559]
[1779481567384,23.24,75861.8,0.5,0.03925,0.00013,2.33929]
[1779481572418,23.25,75858.06,0.5,0.03887,0.00013,2.32046]
[1779481576447,23.27,75863.95,0.5,0.03974,0.00013,2.36277]
[1779481581483,23.28,75866.97,0.5,0.04024,0.00013,2.38737]
[1779481586517,23.3,75864.44,0.5,0.04,0.00013,2.37575]
[1779481593031,23.31,75860.87,0.5,0.03957,0.00013,2.35455]
[1779481598602,23.31,75861.26,0.5,0.03951,0.00013,2.35003]
[1779481603675,23.31,75859.89,0.5,0.03933,0.00013,2.34117]
[1779481606283,23.31,75866.16,0.5,0.04019,0.00013,2.38282]
[1779481608854,23.31,75882.0,0.5,0.04236,0.00014,2.48745]
[1779481614716,23.31,75875.15,0.5,0.04145,0.00014,2.44368]
[1779481619751,23.31,75877.7,0.5,0.04178,0.00014,2.45977]
[1779481624788,23.31,75875.5,0.5,0.04146,0.00014,2.44436]
[1779481626801,23.31,75868.73,0.5,0.04053,0.00014,2.39952]
[1779481630828,23.31,75883.95,0.5,0.04263,0.00014,2.50031]
[1779481636151,23.31,75884.97,0.5,0.04277,0.00014,2.50714]
[1779481641906,23.31,75884.73,0.5,0.04273,0.00014,2.5052]
[1779481644927,23.3,75877.51,0.5,0.04171,0.00014,2.45622]
[1779481649962,23.3,75879.76,0.5,0.04201,0.00014,2.47052]
[1779481654996,23.3,75880.64,0.5,0.042,0.00014,2.4685]
[1779481660032,23.3,75880.78,0.5,0.04205,0.00014,2.47078]
[1779481666074,23.32,75881.38,0.5,0.04225,0.00014,2.48014]
[1779481671109,23.33,75881.94,0.5,0.04242,0.00014,2.48828]
[1779481676144,23.35,75880.78,0.5,0.04235,0.00014,2.48485]
[1779481681178,23.36,75881.43,0.5,0.04253,0.00014,2.49343]
[1779481686213,23.36,75876.99,0.5,0.04192,0.00014,2.46467]
[1779481691248,23.36,75874.61,0.5,0.04158,0.00014,2.44807]
[1779481696283,23.36,75876.32,0.5,0.0418,0.00014,2.4587]
[1779481702327,23.36,75873.56,0.5,0.0414,0.00014,2.43961]
[1779481709374,23.35,75873.96,0.5,0.04144,0.00014,2.4414]
[1779481714409,23.35,75873.51,0.5,0.04125,0.00014,2.43074]
[1779481719444,23.35,75871.2,0.5,0.04093,0.00014,2.41516]
[1779481724479,23.35,75871.53,0.5,0.04097,0.00014,2.41698]
[1779481729516,23.35,75881.74,0.5,0.04237,0.00014,2.48425]
[1779481732538,23.35,75892.62,0.5,0.04391,0.00014,2.55723]
[1779481737571,23.34,75887.34,0.5,0.04312,0.00014,2.51993]
[1779481743192,23.34,75891.0,0.5,0.04362,0.00014,2.54349]
[1779481749654,23.33,75893.62,0.5,0.04395,0.00014,2.55904]
[1779481754750,23.33,75893.17,0.5,0.04384,0.00014,2.55422]
[1779481760732,23.32,75898.82,0.5,0.04462,0.00015,2.5908]
[1779481764821,23.31,75906.59,0.5,0.04574,0.00015,2.64307]
[1779481770803,23.28,75905.49,0.5,0.04533,0.00015,2.62395]
[1779481775839,23.27,75912.03,0.5,0.04614,0.00015,2.65984]
[1779481781880,23.26,75910.9,0.5,0.0459,0.00015,2.64867]
[1779481786915,23.25,75909.23,0.5,0.04559,0.00015,2.63433]
[1779481787922,23.25,75902.73,0.5,0.04461,0.00015,2.58862]
[1779481792958,23.24,75902.12,0.5,0.04447,0.00015,2.58218]
[1779481797993,23.24,75899.8,0.5,0.04409,0.00015,2.56416]
[1779481802030,23.23,75892.34,0.5,0.04298,0.00014,2.51169]
[1779481803036,23.23,75877.86,0.5,0.04094,0.00014,2.41442]
[1779481808074,23.23,75878.05,0.5,0.04096,0.00014,2.41506]
[1779481813108,23.23,75877.25,0.5,0.04083,0.00014,2.40907]
[1779481818143,23.22,75875.59,0.5,0.04053,0.00014,2.39472]
[1779481823179,23.21,75876.36,0.5,0.04057,0.00014,2.39646]
[1779481828214,23.2,75875.73,0.5,0.04046,0.00014,2.39115]
[1779481833255,23.19,75874.8,0.5,0.04014,0.00014,2.37397]
[1779481838290,23.18,75876.79,0.5,0.04033,0.00014,2.38301]
[1779481843324,23.16,75873.54,0.5,0.0398,0.00013,2.35776]
[1779481848362,23.15,75876.84,0.5,0.04017,0.00014,2.37556]
[1779481854403,23.13,75879.37,0.5,0.0404,0.00014,2.38651]
[1779481858431,23.12,75873.52,0.5,0.03954,0.00013,2.34498]
[1779481863497,23.11,75865.49,0.5,0.03841,0.00013,2.29015]
[1779481864529,23.11,75835.62,0.5,0.03465,0.00012,2.10404]
[1779481865588,23.11,75792.89,0.5,0.02979,0.00011,1.8565]
[1779481867637,23.11,75761.52,0.5,0.02659,0.0001,1.68797]
[1779481872692,23.11,75770.79,0.5,0.0275,0.0001,1.7364]
[1779481877710,23.11,75774.97,0.5,0.02792,0.0001,1.75856]
[1779481882745,23.11,75771.8,0.5,0.0276,0.0001,1.74174]
[1779481887787,23.11,75796.86,0.5,0.03021,0.00011,1.87797]
[1779481888794,23.11,75809.67,0.5,0.03162,0.00011,1.95049]
[1779481893831,23.11,75805.96,0.5,0.03111,0.00011,1.923]
[1779481894835,23.11,75797.8,0.5,0.03022,0.00011,1.87703]
[1779481896851,23.11,75791.79,0.5,0.02957,0.00011,1.84368]
[1779481898864,23.11,75782.73,0.5,0.02862,0.0001,1.79421]
[1779481900878,23.11,75791.13,0.5,0.0295,0.00011,1.84004]
[1779481902896,23.11,75830.35,0.5,0.0339,0.00012,2.06516]
[1779481903900,23.11,75817.07,0.5,0.03236,0.00011,1.98687]
[1779481908934,23.11,75805.18,0.5,0.03102,0.00011,1.91857]
[1779481909941,23.11,75796.2,0.5,0.03004,0.00011,1.86811]
[1779481910949,23.11,75790.21,0.5,0.0294,0.00011,1.83498]
[1779481911997,23.11,75769.0,0.5,0.02723,0.0001,1.72107]
[1779481918001,23.11,75769.51,0.5,0.02729,0.0001,1.72375]
[1779481923054,23.11,75771.49,0.5,0.02748,0.0001,1.73417]
[1779481923147,23.11,75785.54,0.5,0.02891,0.0001,1.80945]
[1779481924260,23.11,75791.68,0.5,0.02956,0.00011,1.84307]
[1779481930480,23.11,75791.96,0.5,0.02959,0.00011,1.84462]
[1779481930578,23.11,75778.64,0.5,0.0282,0.0001,1.77219]
[1779481936144,23.11,75782.78,0.5,0.02863,0.0001,1.79448]
[1779481941188,23.11,75787.44,0.5,0.02911,0.0001,1.81981]
[1779481946223,23.11,75789.53,0.5,0.02933,0.00011,1.83125]
[1779481951259,23.11,75789.34,0.5,0.02922,0.00011,1.8241]
[1779481956295,23.11,75792.74,0.5,0.02958,0.00011,1.84278]
[1779481961331,23.11,75801.53,0.5,0.03053,0.00011,1.89172]
[1779481966365,23.11,75797.57,0.5,0.0301,0.00011,1.86956]
[1779481971400,23.11,75802.35,0.5,0.03061,0.00011,1.89633]
[1779481976434,23.11,75811.86,0.5,0.03167,0.00011,1.9504]
[1779481979610,23.11,75787.07,0.5,0.02898,0.0001,1.8117]
[1779481984508,23.11,75795.65,0.5,0.02989,0.00011,1.85888]
[1779481987528,23.11,75802.05,0.5,0.03058,0.00011,1.89464]
[1779481992563,23.11,75805.08,0.5,0.03091,0.00011,1.91174]
[1779481997603,23.11,75825.27,0.5,0.0332,0.00012,2.02848]
[1779482002633,23.11,75828.29,0.5,0.03356,0.00012,2.04637]
[1779482007666,23.11,75829.37,0.5,0.03369,0.00012,2.05279]
[1779482011696,23.11,75823.88,0.5,0.03294,0.00012,2.01383]
[1779482014719,23.11,75811.1,0.5,0.03149,0.00011,1.93971]
[1779482019756,23.11,75814.86,0.5,0.03191,0.00011,1.96132]
[1779482021771,23.11,75821.39,0.5,0.03266,0.00012,1.99924]
[1779482026804,23.11,75826.55,0.5,0.03325,0.00012,2.02957]
[1779482031839,23.11,75822.13,0.5,0.03274,0.00012,2.00357]
[1779482036874,23.11,75821.74,0.5,0.0327,0.00012,2.00128]
[1779482041929,23.11,75828.06,0.5,0.03343,0.00012,2.0385]
[1779482046965,23.11,75831.69,0.5,0.03386,0.00012,2.0601]
[1779482050993,23.11,75824.77,0.5,0.03305,0.00012,2.01907]
[1779482056031,23.11,75822.48,0.5,0.03278,0.00012,2.00562]
[1779482061067,23.11,75826.45,0.5,0.03324,0.00012,2.02898]
[1779482066101,23.11,75826.06,0.5,0.0332,0.00012,2.02667]
[1779482070132,23.11,75845.42,0.5,0.03552,0.00012,2.14322]
[1779482075167,23.11,75849.73,0.5,0.03596,0.00012,2.16306]
[1779482080201,23.11,75845.01,0.5,0.03537,0.00012,2.13403]
[1779482085251,23.11,75844.63,0.5,0.03532,0.00012,2.13171]
[1779482086250,23.11,75857.0,0.5,0.03687,0.00013,2.20831]
[1779482087262,23.11,75868.44,0.5,0.03835,0.00013,2.28082]
[1779482089267,23.11,75876.35,0.5,0.0394,0.00013,2.33188]
[1779482094302,23.11,75876.24,0.5,0.03939,0.00013,2.33117]
[1779482099338,23.11,75874.18,0.5,0.03911,0.00013,2.3178]
[1779482103375,23.11,75863.96,0.5,0.03777,0.00013,2.25223]
[1779482108410,23.11,75859.56,0.5,0.0372,0.00013,2.2244]
[1779482113444,23.11,75866.55,0.5,0.0381,0.00013,2.26873]
[1779482116465,23.11,75872.49,0.5,0.03889,0.00013,2.30687]
[1779482121501,23.11,75873.05,0.5,0.03896,0.00013,2.31049]
[1779482126535,23.11,75871.42,0.5,0.03875,0.00013,2.29997]
[1779482131571,23.11,75871.21,0.5,0.03861,0.00013,2.29168]
[1779482135599,23.11,75864.76,0.5,0.03776,0.00013,2.25045]
[1779482140636,23.11,75861.39,0.5,0.03733,0.00013,2.22911]
[1779482145669,23.11,75859.12,0.5,0.03704,0.00013,2.21482]
[1779482149701,23.11,75866.46,0.5,0.03799,0.00013,2.26127]
[1779482151712,23.11,75873.32,0.5,0.03889,0.00013,2.30528]
[1779482156750,23.11,75872.57,0.5,0.03879,0.00013,2.30044]
[1779482161783,23.11,75873.43,0.5,0.0389,0.00013,2.30599]
[1779482163092,23.11,75866.41,0.5,0.03798,0.00013,2.26095]
[1779482168834,23.11,75868.1,0.5,0.0382,0.00013,2.27174]
[1779482173873,23.11,75869.04,0.5,0.03832,0.00013,2.27775]
[1779482178910,23.11,75870.45,0.5,0.03851,0.00013,2.2868]
[1779482183942,23.11,75872.34,0.5,0.03876,0.00013,2.29896]
[1779482184950,23.11,75880.29,0.5,0.03983,0.00014,2.35058]
[1779482189985,23.11,75885.15,0.5,0.04049,0.00014,2.38253]
[1779482195020,23.11,75886.25,0.5,0.04053,0.00014,2.38272]
[1779482200070,23.11,75883.31,0.5,0.04013,0.00014,2.36335]
[1779482205101,23.11,75888.18,0.5,0.0408,0.00014,2.39549]
[1779482210136,23.11,75884.3,0.5,0.04026,0.00014,2.36986]
[1779482215173,23.11,75874.28,0.5,0.03891,0.00013,2.30452]
[1779482217186,23.11,75853.1,0.5,0.03617,0.00013,2.17046]
[1779482218192,23.11,75836.7,0.5,0.03416,0.00012,2.07042]
[1779482219199,23.11,75831.02,0.5,0.03348,0.00012,2.03653]
[1779482222222,23.11,75840.54,0.5,0.03462,0.00012,2.09355]
[1779482223227,23.11,75848.44,0.5,0.03559,0.00012,2.1417]
[1779482227255,23.11,75840.25,0.5,0.03458,0.00012,2.0918]
[1779482229269,23.11,75846.47,0.5,0.03534,0.00012,2.12962]
[1779482234312,23.11,75843.26,0.5,0.03495,0.00012,2.11004]
[1779482239342,23.11,75841.31,0.5,0.03471,0.00012,2.09821]
[1779482242360,23.11,75847.22,0.5,0.03544,0.00012,2.13422]
[1779482245395,23.11,75853.99,0.5,0.03628,0.00013,2.17599]
[1779482247397,23.11,75863.99,0.5,0.03756,0.00013,2.23871]
[1779482249410,23.11,75858.02,0.5,0.03679,0.00013,2.20112]
[1779482252431,23.11,75853.81,0.5,0.03615,0.00013,2.16812]
[1779482255452,23.11,75860.52,0.5,0.037,0.00013,2.20999]
[1779482260487,23.11,75860.0,0.5,0.03694,0.00013,2.20672]
[1779482265522,23.11,75860.15,0.5,0.03696,0.00013,2.20766]
[1779482270559,23.11,75862.31,0.5,0.03723,0.00013,2.22125]
[1779482275592,23.11,75868.79,0.5,0.03807,0.00013,2.26235]
[1779482280626,23.11,75868.78,0.5,0.03807,0.00013,2.26228]
[1779482285662,23.11,75864.33,0.5,0.03749,0.00013,2.234]
[1779482290696,23.11,75860.79,0.5,0.03704,0.00013,2.21168]
[1779482295733,23.11,75860.55,0.5,0.03701,0.00013,2.21018]
[1779482300766,23.11,75861.58,0.5,0.03714,0.00013,2.21665]
[1779482305800,23.11,75862.72,0.5,0.03729,0.00013,2.22383]
[1779482310841,23.11,75864.77,0.5,0.03755,0.00013,2.23679]
[1779482315871,23.11,75869.87,0.5,0.03811,0.00013,2.26234]
[1779482321915,23.11,75864.69,0.5,0.03743,0.00013,2.22943]
[1779482326951,23.11,75862.6,0.5,0.03716,0.00013,2.21624]
[1779482331986,23.11,75860.34,0.5,0.03687,0.00013,2.20204]
[1779482338028,23.11,75860.81,0.5,0.03693,0.00013,2.20499]
[1779482340053,23.11,75868.61,0.5,0.03794,0.00013,2.2543]
[1779482343063,23.11,75874.83,0.5,0.03876,0.00013,2.29416]
[1779482346084,23.11,75882.89,0.5,0.03985,0.00014,2.34651]
[1779482351118,23.11,75885.13,0.5,0.04015,0.00014,2.3612]
[1779482356154,23.11,75881.58,0.5,0.03967,0.00014,2.33794]
[1779482361189,23.11,75881.59,0.5,0.03967,0.00014,2.33801]
[1779482366226,23.11,75879.0,0.5,0.03932,0.00013,2.32114]
[1779482367231,23.11,75870.11,0.5,0.03814,0.00013,2.26387]
[1779482372266,23.11,75870.32,0.5,0.03806,0.00013,2.2583]
[1779482377301,23.11,75872.88,0.5,0.0384,0.00013,2.27467]
[1779482382335,23.11,75876.79,0.5,0.03892,0.00013,2.29984]
[1779482387371,23.11,75877.33,0.5,0.03899,0.00013,2.30333]
[1779482392407,23.11,75875.65,0.5,0.03876,0.00013,2.29248]
[1779482397442,23.11,75876.17,0.5,0.03883,0.00013,2.29583]
[1779482402477,23.11,75880.24,0.5,0.03938,0.00013,2.32219]
[1779482407512,23.11,75880.24,0.5,0.03938,0.00013,2.32219]
[1779482412547,23.11,75881.09,0.5,0.03949,0.00014,2.32773]
[1779482417581,23.11,75880.49,0.5,0.03941,0.00013,2.32382]
[1779482421609,23.11,75886.21,0.5,0.04019,0.00014,2.36123]
[1779482424632,23.11,75871.89,0.5,0.03827,0.00013,2.26833]
[1779482429665,23.11,75865.92,0.5,0.03748,0.00013,2.23035]
[1779482434728,23.11,75864.09,0.5,0.03714,0.00013,2.21194]
[1779482439764,23.11,75864.87,0.5,0.03724,0.00013,2.21686]
[1779482444799,23.11,75867.25,0.5,0.03755,0.00013,2.23189]
[1779482449834,23.11,75861.32,0.5,0.03679,0.00013,2.19456]
[1779482454870,23.11,75859.14,0.5,0.03651,0.00013,2.18094]
[1779482459906,23.11,75859.25,0.5,0.03652,0.00013,2.18163]
[1779482464960,23.11,75851.48,0.5,0.03555,0.00012,2.13356]
[1779482467980,23.11,75860.55,0.5,0.03669,0.00013,2.18974]
[1779482473018,23.11,75859.04,0.5,0.0365,0.00013,2.18032]
[1779482478053,23.11,75856.39,0.5,0.03616,0.00013,2.16385]
[1779482483088,23.11,75856.54,0.5,0.03618,0.00013,2.16478]
[1779482487116,23.11,75850.31,0.5,0.0354,0.00012,2.12638]
[1779482490138,23.11,75844.26,0.5,0.03466,0.00012,2.08955]
[1779482495172,23.11,75843.27,0.5,0.03444,0.00012,2.07694]
[1779482500208,23.11,75837.86,0.5,0.03379,0.00012,2.0445]
[1779482503229,23.11,75848.29,0.5,0.03505,0.00012,2.10736]
[1779482509270,23.11,75849.76,0.5,0.03523,0.00012,2.11632]
[1779482514313,23.11,75849.16,0.5,0.03516,0.00012,2.11266]
[1779482516325,23.11,75871.23,0.5,0.03796,0.00013,2.25028]
[1779482517332,23.11,75877.94,0.5,0.03885,0.00013,2.29331]
[1779482519345,23.11,75887.07,0.5,0.04008,0.00014,2.35274]
[1779482524381,23.11,75890.89,0.5,0.04061,0.00014,2.37791]
[1779482529415,23.11,75887.8,0.5,0.04018,0.00014,2.35754]
[1779482534452,23.11,75882.73,0.5,0.03949,0.00014,2.32436]
[1779482539486,23.11,75883.62,0.5,0.03961,0.00014,2.33016]
[1779482544520,23.11,75883.12,0.5,0.03955,0.00014,2.3269]
[1779482549556,23.11,75883.23,0.5,0.03956,0.00014,2.32762]
[1779482553584,23.11,75878.75,0.5,0.03885,0.00013,2.29155]
[1779482558620,23.11,75880.52,0.5,0.03908,0.00013,2.30299]
[1779482559626,23.11,75869.08,0.5,0.03757,0.00013,2.22972]
[1779482564661,23.11,75865.29,0.5,0.03708,0.00013,2.2058]
[1779482569697,23.11,75864.79,0.5,0.03702,0.00013,2.20266]
[1779482571711,23.11,75870.99,0.5,0.03782,0.00013,2.24184]
[1779482576745,23.11,75874.73,0.5,0.03831,0.00013,2.26571]
[1779482579766,23.11,75865.94,0.5,0.03716,0.00013,2.20989]
[1779482585808,23.11,75861.49,0.5,0.03659,0.00013,2.182]
[1779482589836,23.11,75855.15,0.5,0.03579,0.00013,2.14268]
[1779482594872,23.11,75857.88,0.5,0.03614,0.00013,2.15955]
[1779482599908,23.11,75856.44,0.5,0.03596,0.00013,2.15064]
[1779482604942,23.11,75856.0,0.5,0.0359,0.00013,2.14792]
[1779482609978,23.11,75856.62,0.5,0.03598,0.00013,2.15175]
[1779482615013,23.11,75863.8,0.5,0.03678,0.00013,2.18962]
[1779482620048,23.11,75865.48,0.5,0.037,0.00013,2.20015]
[1779482623486,23.11,75878.06,0.5,0.03865,0.00013,2.28013]
[1779482625437,23.11,75884.96,0.5,0.03957,0.00014,2.32482]
[1779482631134,23.11,75887.66,0.5,0.03994,0.00014,2.34247]
[1779482636170,23.11,75889.87,0.5,0.04024,0.00014,2.35698]
[1779482641205,23.11,75889.29,0.5,0.04016,0.00014,2.35316]
[1779482643594,23.11,75875.73,0.5,0.03834,0.00013,2.26517]
[1779482649260,23.11,75872.23,0.5,0.03787,0.00013,2.24282]
[1779482654295,23.11,75873.62,0.5,0.03806,0.00013,2.25168]
[1779482659330,23.11,75879.51,0.5,0.03884,0.00013,2.28947]
[1779482664366,23.11,75877.25,0.5,0.03854,0.00013,2.27492]
[1779482670411,23.11,75877.35,0.5,0.03855,0.00013,2.27556]
[1779482675446,23.11,75876.7,0.5,0.03835,0.00013,2.26443]
[1779482676454,23.11,75868.54,0.5,0.03729,0.00013,2.21255]
[1779482681488,23.11,75867.44,0.5,0.03714,0.00013,2.20562]
[1779482686527,23.11,75868.59,0.5,0.03729,0.00013,2.21287]
[1779482691560,23.11,75868.48,0.5,0.03728,0.00013,2.21217]
[1779482696597,23.11,75862.22,0.5,0.03647,0.00013,2.17293]
[1779482701633,23.11,75859.43,0.5,0.03612,0.00013,2.1556]
[1779482704654,23.11,75852.37,0.5,0.03524,0.00012,2.11217]
[1779482709690,23.11,75851.52,0.5,0.03513,0.00012,2.10698]
[1779482711703,23.11,75845.25,0.5,0.03437,0.00012,2.06898]
[1779482714724,23.11,75839.47,0.5,0.03367,0.00012,2.03438]
[1779482719759,23.11,75839.4,0.5,0.03366,0.00012,2.03396]
[1779482724793,23.11,75836.42,0.5,0.03331,0.00012,2.01628]
[1779482729828,23.11,75836.24,0.5,0.03329,0.00012,2.01522]
[1779482734863,23.11,75837.19,0.5,0.0333,0.00012,2.01429]
[1779482739899,23.11,75836.63,0.5,0.03323,0.00012,2.01098]
[1779482744935,23.11,75833.74,0.5,0.03289,0.00012,1.99397]
[1779482749973,23.11,75828.4,0.5,0.03227,0.00012,1.96279]
[1779482755013,23.11,75824.8,0.5,0.03186,0.00011,1.94196]
[1779482760349,23.11,75824.25,0.5,0.0318,0.00011,1.93879]
[1779482767095,23.11,75822.03,0.5,0.03155,0.00011,1.92604]
[1779482769110,23.11,75828.06,0.5,0.03224,0.00012,1.96081]
[1779482772130,23.11,75834.03,0.5,0.03293,0.00012,1.99567]
[1779482777164,23.11,75835.8,0.5,0.03314,0.00012,2.00609]
[1779482783123,23.11,75834.85,0.5,0.03302,0.00012,2.00049]
[1779482787234,23.11,75828.85,0.5,0.03233,0.00012,1.9654]
[1779482792273,23.11,75836.19,0.5,0.03308,0.00012,2.00185]
[1779482797308,23.11,75839.63,0.5,0.03349,0.00012,2.02219]
[1779482802344,23.11,75838.51,0.5,0.03336,0.00012,2.01555]
[1779482806370,23.11,75831.03,0.5,0.03248,0.00012,1.97162]
[1779482811414,23.11,75837.12,0.5,0.03319,0.00012,2.00734]
[1779482816451,23.11,75837.4,0.5,0.03322,0.00012,2.00899]
[1779482821484,23.11,75837.05,0.5,0.03318,0.00012,2.00692]
[1779482826520,23.11,75841.2,0.5,0.03367,0.00012,2.03152]
[1779482830546,23.11,75846.9,0.5,0.03436,0.00012,2.06564]
[1779482833568,23.11,75854.49,0.5,0.03529,0.00012,2.11169]
[1779482838603,23.11,75858.3,0.5,0.03577,0.00013,2.13508]
[1779482843663,23.11,75860.01,0.5,0.03598,0.00013,2.14563]
[1779482848674,23.11,75860.98,0.5,0.0361,0.00013,2.15163]
[1779482853709,23.11,75860.47,0.5,0.03593,0.00013,2.14169]
[1779482858744,23.11,75856.45,0.5,0.03543,0.00012,2.11696]
[1779482863807,23.11,75857.5,0.5,0.03556,0.00012,2.1234]
[1779482868813,23.11,75860.79,0.5,0.03597,0.00013,2.14367]
[1779482873877,23.11,75863.12,0.5,0.03627,0.00013,2.15811]
[1779482878884,23.11,75872.06,0.5,0.03742,0.00013,2.21411]
[1779482883925,23.11,75876.21,0.5,0.03796,0.00013,2.24045]
[1779482888959,23.11,75874.52,0.5,0.03774,0.00013,2.2297]
[1779482894002,23.11,75873.68,0.5,0.03763,0.00013,2.22437]
[1779482899030,23.11,75878.72,0.5,0.03829,0.00013,2.25648]
[1779482904067,23.11,75879.48,0.5,0.03839,0.00013,2.26134]
[1779482909101,23.11,75878.49,0.5,0.03826,0.00013,2.255]
[1779482914158,23.11,75877.84,0.5,0.03807,0.00013,2.24389]
[1779482919177,23.11,75880.38,0.5,0.0384,0.00013,2.26014]
[1779482920184,23.11,75889.56,0.5,0.03964,0.00014,2.31952]
[1779482925219,23.11,75890.93,0.5,0.03983,0.00014,2.32847]
[1779482930253,23.11,75893.22,0.5,0.04014,0.00014,2.34349]
[1779482935289,23.11,75893.29,0.5,0.04015,0.00014,2.34395]
[1779482940326,23.11,75900.97,0.5,0.04122,0.00014,2.39478]
[1779482945358,23.11,75899.74,0.5,0.04105,0.00014,2.38659]
[1779482952407,23.11,75900.81,0.5,0.0412,0.00014,2.39371]
[1779482958450,23.11,75901.16,0.5,0.04125,0.00014,2.39605]
[1779482962477,23.11,75907.49,0.5,0.04215,0.00014,2.43851]
[1779482967512,23.11,75906.9,0.5,0.04206,0.00014,2.43453]
[1779482968520,23.11,75912.58,0.5,0.04288,0.00015,2.47301]
[1779482973555,23.11,75914.63,0.5,0.04307,0.00015,2.47967]
[1779482978589,23.11,75912.22,0.5,0.04271,0.00015,2.46326]
[1779482983626,23.11,75914.73,0.5,0.04308,0.00015,2.48036]
[1779482988662,23.11,75913.91,0.5,0.04296,0.00015,2.47476]
[1779482991682,23.11,75919.44,0.5,0.04377,0.00015,2.51265]
[1779482996719,23.11,75919.22,0.5,0.04374,0.00015,2.51113]
[1779483001762,23.11,75912.64,0.5,0.04278,0.00015,2.46612]
[1779483002767,23.11,75901.31,0.5,0.04116,0.00014,2.38985]
[1779483003776,23.11,75893.62,0.5,0.04008,0.00014,2.339]
[1779483008810,23.11,75889.88,0.5,0.03957,0.00014,2.31453]
[1779483009817,23.11,75896.0,0.5,0.04041,0.00014,2.35466]
[1779483014851,23.11,75896.28,0.5,0.04045,0.00014,2.35651]
[1779483019887,23.11,75896.57,0.5,0.04049,0.00014,2.35842]
[1779483022909,23.11,75902.75,0.5,0.04136,0.00014,2.39946]
[1779483027946,23.11,75903.65,0.5,0.04149,0.00014,2.40547]
[1779483035007,23.11,75903.49,0.5,0.04135,0.00014,2.39719]
[1779483040032,23.11,75910.64,0.5,0.04237,0.00014,2.44525]
[1779483045067,23.11,75914.14,0.5,0.04288,0.00015,2.46901]
[1779483047081,23.11,75920.98,0.5,0.04388,0.00015,2.51588]
[1779483052115,23.11,75923.28,0.5,0.04422,0.00015,2.53177]
[1779483057151,23.11,75920.72,0.5,0.04384,0.00015,2.51409]
[1779483062185,23.11,75919.8,0.5,0.04371,0.00015,2.50775]
[1779483067220,23.11,75920.06,0.5,0.04375,0.00015,2.50954]
[1779483072255,23.11,75920.05,0.5,0.04374,0.00015,2.50947]
[1779483076283,23.11,75926.67,0.5,0.04473,0.00015,2.55531]
[1779483081321,23.11,75933.35,0.5,0.04575,0.00015,2.60211]
[1779483086353,23.11,75935.34,0.5,0.04605,0.00015,2.61616]
[1779483091389,23.11,75937.32,0.5,0.04624,0.00015,2.62264]
[1779483096424,23.11,75938.61,0.5,0.04644,0.00016,2.63179]
[1779483101460,23.11,75939.95,0.5,0.04665,0.00016,2.64132]
[1779483104479,23.11,75946.36,0.5,0.04765,0.00016,2.6872]
[1779483109515,23.11,75947.64,0.5,0.04786,0.00016,2.69643]
[1779483114549,23.11,75948.39,0.5,0.04798,0.00016,2.70184]
[1779483119584,23.11,75947.18,0.5,0.04778,0.00016,2.69311]
[1779483121813,23.11,75954.81,0.5,0.04901,0.00016,2.74847]
[1779483125639,23.11,75960.35,0.5,0.04991,0.00016,2.78911]
[1779483126742,23.11,75980.47,0.5,0.05331,0.00017,2.93987]
[1779483128652,23.11,75967.16,0.5,0.05105,0.00017,2.83959]
[1779483130997,23.11,75960.29,0.5,0.0499,0.00016,2.78867]
[1779483136712,23.11,75963.89,0.5,0.0505,0.00017,2.81528]
[1779483137720,23.11,75958.38,0.5,0.04959,0.00016,2.77462]
[1779483143083,23.11,75961.47,0.5,0.0501,0.00017,2.79737]
[1779483143148,23.11,75984.26,0.5,0.05397,0.00018,2.96882]
[1779483148798,23.11,75973.57,0.5,0.05213,0.00017,2.88761]
[1779483153837,23.11,75980.6,0.5,0.0532,0.00017,2.9329]
[1779483155877,23.11,75973.65,0.5,0.05201,0.00017,2.88032]
[1779483157865,23.11,75979.79,0.5,0.05306,0.00017,2.92674]
[1779483161893,23.11,75987.24,0.5,0.05436,0.00018,2.98369]
[1779483166928,23.11,75992.02,0.5,0.05521,0.00018,3.02058]
[1779483171963,23.11,75993.75,0.5,0.05552,0.00018,3.03399]
[1779483176997,23.11,75989.55,0.5,0.05477,0.00018,3.00148]
[1779483182037,23.11,75989.43,0.5,0.05475,0.00018,3.00055]
[1779483187082,23.11,75992.98,0.5,0.05538,0.00018,3.02802]
[1779483192108,23.11,75993.56,0.5,0.05549,0.00018,3.03252]
[1779483197143,23.11,75992.42,0.5,0.05528,0.00018,3.02367]
[1779483202178,23.11,75986.93,0.5,0.05431,0.00018,2.9813]
[1779483207223,23.11,75981.77,0.5,0.05341,0.00017,2.94181]
[1779483208229,23.11,75972.35,0.5,0.05179,0.00017,2.87055]
[1779483212258,23.11,75968.35,0.5,0.05099,0.00017,2.83278]
[1779483217292,23.11,75967.89,0.5,0.05091,0.00017,2.82935]
[1779483219307,23.11,75973.45,0.5,0.05185,0.00017,2.87093]
[1779483222328,23.11,75967.31,0.5,0.05081,0.00017,2.82503]
[1779483227362,23.11,75967.51,0.5,0.05085,0.00017,2.82652]
[1779483232400,23.11,75967.04,0.5,0.05077,0.00017,2.82303]
[1779483237442,23.11,75967.2,0.5,0.05079,0.00017,2.82422]
[1779483239451,23.11,75973.94,0.5,0.05193,0.00017,2.87461]
[1779483244486,23.11,75974.99,0.5,0.05211,0.00017,2.88251]
[1779483246499,23.11,75966.9,0.5,0.05074,0.00017,2.82199]
[1779483248513,23.11,75974.58,0.5,0.05204,0.00017,2.87942]
[1779483250528,23.11,75981.61,0.5,0.05325,0.00017,2.93263]
[1779483255562,23.11,75982.67,0.5,0.05343,0.00017,2.9407]
[1779483260598,23.11,75987.64,0.5,0.0543,0.00018,2.97874]
[1779483262612,23.11,75994.35,0.5,0.05549,0.00018,3.03057]
[1779483267647,23.11,75998.66,0.5,0.05627,0.00018,3.06415]
[1779483275316,23.11,75999.63,0.5,0.05645,0.00018,3.07174]
[1779483275731,23.11,75989.99,0.5,0.05458,0.00018,2.98879]
[1779483278726,23.11,75984.2,0.5,0.05357,0.00017,2.94439]
[1779483281747,23.11,75989.66,0.5,0.05452,0.00018,2.98625]
[1779483285776,23.11,75998.37,0.5,0.05608,0.00018,3.05376]
[1779483288797,23.11,76003.89,0.5,0.05709,0.00018,3.09703]
[1779483290812,23.11,76012.35,0.5,0.05865,0.00019,3.16404]
[1779483295851,23.11,76001.01,0.5,0.05656,0.00018,3.0744]
[1779483296860,23.11,75991.07,0.5,0.05477,0.00018,2.99711]
[1779483301914,23.11,75998.73,0.5,0.05615,0.00018,3.05657]
[1779483306941,23.11,76001.36,0.5,0.05662,0.00018,3.07715]
[1779483311976,23.11,76000.86,0.5,0.05653,0.00018,3.07323]
[1779483317020,23.11,76001.87,0.5,0.05672,0.00018,3.08115]
[1779483322055,23.11,76002.95,0.5,0.05691,0.00018,3.08963]
[1779483327090,23.11,76004.31,0.5,0.05716,0.00018,3.10033]
[1779483332131,23.11,76004.44,0.5,0.05705,0.00018,3.09318]
[1779483337167,23.11,76005.05,0.5,0.05716,0.00018,3.09798]
[1779483342202,23.11,76004.98,0.5,0.05715,0.00018,3.09743]
[1779483345224,23.11,75999.31,0.5,0.05612,0.00018,3.05297]
[1779483350258,23.11,75999.28,0.5,0.05611,0.00018,3.05274]
[1779483353280,23.11,75979.17,0.5,0.05256,0.00017,2.8982]
[1779483354287,23.11,75967.56,0.5,0.0506,0.00017,2.81122]
[1779483359323,23.11,75959.88,0.5,0.04933,0.00016,2.75459]
[1779483360329,23.11,75948.64,0.5,0.04752,0.00016,2.67303]
[1779483365365,23.11,75945.17,0.5,0.04697,0.00016,2.64816]
[1779483370400,23.11,75941.97,0.5,0.04647,0.00016,2.62536]
[1779483373427,23.11,75936.46,0.5,0.04561,0.00015,2.5864]
[1779483378455,23.11,75936.33,0.5,0.04559,0.00015,2.58549]
[1779483383490,23.11,75937.11,0.5,0.04571,0.00015,2.59098]
[1779483386520,23.11,75931.25,0.5,0.04482,0.00015,2.54991]
[1779483387528,23.11,75924.66,0.5,0.04383,0.00015,2.50423]
[1779483391556,23.11,75920.8,0.5,0.04314,0.00015,2.47036]
[1779483395588,23.11,75913.45,0.5,0.04207,0.00014,2.42048]
[1779483400625,23.11,75908.93,0.5,0.04142,0.00014,2.39014]
[1779483402639,23.11,75900.72,0.5,0.04027,0.00014,2.33568]
[1779483407675,23.11,75896.69,0.5,0.03971,0.00014,2.30926]
[1779483412710,23.11,75899.23,0.5,0.04006,0.00014,2.32589]
[1779483417745,23.11,75902.75,0.5,0.04055,0.00014,2.34907]
[1779483420766,23.11,75910.17,0.5,0.0416,0.00014,2.39844]
[1779483425801,23.11,75914.66,0.5,0.04225,0.00014,2.42865]
[1779483430838,23.11,75922.09,0.5,0.04333,0.00015,2.47918]
[1779483435872,23.11,75918.27,0.5,0.04277,0.00015,2.45311]
[1779483440909,23.11,75918.16,0.5,0.04275,0.00015,2.45237]
[1779483445944,23.11,75921.07,0.5,0.04318,0.00015,2.4722]
[1779483450670,23.11,75911.86,0.5,0.04184,0.00014,2.40978]
[1779483452344,23.11,75875.5,0.5,0.03677,0.00013,2.16674]
[1779483458042,23.11,75878.87,0.5,0.03721,0.00013,2.1879]
[1779483460498,23.11,75865.11,0.5,0.03545,0.00013,2.10238]
[1779483466090,23.11,75863.9,0.5,0.0353,0.00013,2.09498]
[1779483471125,23.11,75864.49,0.5,0.03537,0.00013,2.09859]
[1779483476164,23.11,75863.36,0.5,0.03523,0.00012,2.09168]
[1779483481233,23.11,75864.41,0.5,0.03536,0.00013,2.0981]
[1779483481294,23.11,75876.77,0.5,0.03694,0.00013,2.1747]
[1779483483242,23.11,75885.25,0.5,0.03805,0.00013,2.22834]
[1779483488596,23.11,75885.94,0.5,0.03814,0.00013,2.23275]
[1779483494296,23.11,75887.56,0.5,0.03836,0.00013,2.24311]
[1779483495302,23.11,75893.24,0.5,0.03913,0.00014,2.27971]
[1779483500338,23.11,75896.24,0.5,0.03954,0.00014,2.2992]
[1779483503359,23.11,75903.36,0.5,0.04052,0.00014,2.34591]
[1779483506379,23.11,75909.77,0.5,0.04143,0.00014,2.3885]
[1779483511415,23.11,75910.22,0.5,0.04137,0.00014,2.38425]
[1779483513430,23.11,75902.79,0.5,0.04033,0.00014,2.33497]
[1779483515442,23.11,75896.48,0.5,0.03946,0.00014,2.29365]
[1779483525514,23.11,75897.16,0.5,0.03955,0.00014,2.29808]
[1779483527526,23.11,75903.69,0.5,0.04045,0.00014,2.3409]
[1779483532562,23.11,75906.95,0.5,0.04091,0.00014,2.36248]
[1779483538605,23.11,75902.53,0.5,0.04029,0.00014,2.33325]
[1779483543651,23.11,75902.43,0.5,0.04028,0.00014,2.3326]
[1779483548688,23.11,75901.96,0.5,0.04021,0.00014,2.3295]
[1779483553723,23.11,75905.45,0.5,0.0407,0.00014,2.35253]
[1779483558757,23.11,75912.1,0.5,0.04164,0.00014,2.39683]
[1779483563812,23.11,75911.98,0.5,0.04163,0.00014,2.39603]
[1779483568837,23.11,75918.41,0.5,0.04255,0.00015,2.43938]
[1779483573874,23.11,75918.83,0.5,0.0425,0.00015,2.43488]
[1779483578909,23.11,75916.61,0.5,0.04217,0.00014,2.41987]
[1779483585956,23.11,75914.39,0.5,0.04185,0.00014,2.40492]
[1779483590994,23.11,75913.29,0.5,0.0417,0.00014,2.39753]
[1779483599044,23.11,75914.16,0.5,0.04182,0.00014,2.40337]
[1779483602168,23.11,75891.42,0.5,0.03865,0.00013,2.25381]
[1779483604214,23.11,75881.99,0.5,0.0374,0.00013,2.19368]
[1779483610156,23.11,75881.66,0.5,0.03736,0.00013,2.1916]
[1779483615185,23.11,75879.95,0.5,0.03713,0.00013,2.18082]
[1779483620220,23.11,75884.41,0.5,0.03772,0.00013,2.20901]
[1779483622313,23.11,75891.62,0.5,0.03868,0.00013,2.2551]
[1779483628279,23.11,75892.08,0.5,0.03874,0.00014,2.25806]
[1779483632384,23.11,75906.14,0.5,0.04056,0.00014,2.34268]
[1779483635325,23.11,75913.33,0.5,0.04158,0.00014,2.39051]
[1779483642374,23.11,75913.17,0.5,0.04156,0.00014,2.38944]
[1779483647409,23.11,75913.57,0.5,0.04162,0.00014,2.39212]
[1779483652523,23.11,75914.13,0.5,0.0417,0.00014,2.39588]
[1779483658494,23.11,75914.13,0.5,0.0417,0.00014,2.39588]
[1779483660502,23.11,75920.56,0.5,0.04263,0.00015,2.43927]
[1779483665536,23.11,75922.23,0.5,0.04287,0.00015,2.45062]
[1779483672665,23.11,75921.16,0.5,0.04272,0.00015,2.44334]
[1779483677624,23.11,75935.96,0.5,0.04493,0.00015,2.54529]
[1779483682735,23.11,75939.11,0.5,0.04541,0.00015,2.56734]
[1779483688702,23.11,75940.31,0.5,0.04559,0.00015,2.57577]
[1779483693738,23.11,75946.54,0.5,0.04644,0.00016,2.61222]
[1779483697766,23.11,75954.51,0.5,0.0477,0.00016,2.66922]
[1779483702800,23.11,75957.63,0.5,0.0482,0.00016,2.69175]
[1779483707836,23.11,75958.44,0.5,0.04833,0.00016,2.69761]
[1779483712945,23.11,75961.72,0.5,0.04886,0.00016,2.72146]
[1779483719920,23.11,75962.2,0.5,0.04894,0.00016,2.72496]
[1779483722944,23.11,75955.22,0.5,0.04781,0.00016,2.67433]
[1779483728902,23.11,75956.7,0.5,0.04805,0.00016,2.68502]
[1779483729997,23.11,75949.55,0.5,0.04691,0.00016,2.63365]
[1779483731002,23.11,75942.39,0.5,0.04579,0.00015,2.58285]
[1779483737045,23.11,75942.36,0.5,0.04579,0.00015,2.58264]
[1779483742079,23.11,75940.1,0.5,0.04544,0.00015,2.56674]
[1779483747115,23.11,75939.29,0.5,0.04531,0.00015,2.56105]
[1779483751142,23.11,75935.4,0.5,0.0446,0.00015,2.52637]
[1779483756179,23.11,75936.56,0.5,0.04477,0.00015,2.53444]
[1779483761214,23.11,75941.59,0.5,0.04554,0.00015,2.56965]
[1779483766248,23.11,75937.05,0.5,0.04485,0.00015,2.53786]
[1779483773373,23.11,75932.95,0.5,0.04423,0.00015,2.50937]
[1779483779339,23.11,75935.35,0.5,0.04459,0.00015,2.52602]
[1779483784378,23.11,75938.22,0.5,0.04503,0.00015,2.54603]
[1779483786392,23.11,75932.23,0.5,0.04412,0.00015,2.50439]
[1779483792437,23.11,75930.88,0.5,0.04392,0.00015,2.49507]
[1779483800491,23.11,75931.28,0.5,0.04398,0.00015,2.49783]
[1779483805526,23.11,75934.84,0.5,0.04451,0.00015,2.52248]
[1779483808547,23.11,75941.11,0.5,0.04547,0.00015,2.56627]
[1779483813664,23.11,75939.94,0.5,0.04517,0.00015,2.55052]
[1779483819625,23.11,75934.99,0.5,0.04441,0.00015,2.51602]
[1779483821638,23.11,75944.61,0.5,0.04589,0.00016,2.58334]
[1779483827682,23.11,75946.87,0.5,0.04624,0.00016,2.59933]
[1779483832718,23.11,75948.48,0.5,0.04649,0.00016,2.61075]
[1779483837752,23.11,75948.36,0.5,0.04647,0.00016,2.6099]
[1779483842787,23.11,75943.89,0.5,0.04577,0.00015,2.57826]
[1779483847822,23.11,75948.32,0.5,0.04647,0.00016,2.60961]
[1779483853945,23.11,75948.59,0.5,0.04651,0.00016,2.61153]
[1779483861920,23.11,75949.28,0.5,0.04662,0.00016,2.61644]
[1779483866955,23.11,75948.19,0.5,0.04644,0.00016,2.60869]
[1779483871991,23.11,75948.08,0.5,0.0463,0.00016,2.60028]
[1779483880046,23.11,75946.8,0.5,0.0461,0.00016,2.59121]
[1779483882061,23.11,75940.19,0.5,0.04508,0.00015,2.54472]
[1779483887096,23.11,75939.59,0.5,0.04499,0.00015,2.54052]
[1779483893139,23.11,75937.79,0.5,0.04471,0.00015,2.52797]
[1779483902443,23.11,75933.62,0.5,0.04408,0.00015,2.49904]
[1779483902544,23.11,75935.09,0.5,0.0443,0.00015,2.50922]
[1779483909250,23.11,75932.09,0.5,0.04385,0.00015,2.48849]
[1779483912353,23.11,75940.25,0.5,0.04509,0.00015,2.54514]
[1779483918314,23.11,75940.57,0.5,0.04514,0.00015,2.54738]
[1779483923350,23.11,75939.99,0.5,0.04505,0.00015,2.54332]
[1779483925364,23.11,75933.93,0.5,0.04413,0.00015,2.50119]
[1779483930398,23.11,75938.36,0.5,0.0448,0.00015,2.53194]
[1779483935434,23.11,75935.94,0.5,0.04431,0.00015,2.50761]
[1779483940470,23.11,75937.47,0.5,0.04454,0.00015,2.51822]
[1779483945505,23.11,75939.97,0.5,0.04492,0.00015,2.53564]
[1779483947518,23.11,75947.51,0.5,0.04609,0.00016,2.58862]
[1779483952560,23.11,75950.29,0.5,0.04652,0.00016,2.60834]
[1779483957595,23.11,75956.33,0.5,0.04748,0.00016,2.6515]
[1779483962712,23.11,75957.16,0.5,0.04761,0.00016,2.65747]
[1779483968674,23.11,75952.53,0.5,0.04688,0.00016,2.62429]
[1779483973712,23.11,75951.59,0.5,0.04673,0.00016,2.61759]
[1779483978743,23.11,75952.76,0.5,0.04691,0.00016,2.62593]
[1779483986798,23.11,75952.64,0.5,0.04689,0.00016,2.62508]
[1779483991833,23.11,75954.25,0.5,0.04702,0.00016,2.6289]
[1779483996868,23.11,75954.35,0.5,0.04704,0.00016,2.62962]
[1779484001903,23.11,75954.46,0.5,0.04706,0.00016,2.6304]
[1779484006939,23.11,75955.43,0.5,0.04721,0.00016,2.63734]
[1779484013062,23.11,75956.7,0.5,0.04741,0.00016,2.64645]
[1779484019022,23.11,75954.49,0.5,0.04706,0.00016,2.63062]
[1779484024060,23.11,75954.99,0.5,0.04714,0.00016,2.63419]
[1779484029104,23.11,75956.57,0.5,0.04739,0.00016,2.64552]
[1779484031111,23.11,75940.48,0.5,0.04488,0.00015,2.53165]
[1779484033206,23.11,75926.85,0.5,0.04283,0.00015,2.43773]
[1779484039170,23.11,75928.19,0.5,0.04303,0.00015,2.44686]
[1779484044204,23.11,75927.78,0.5,0.04297,0.00015,2.44406]
[1779484046220,23.11,75935.72,0.5,0.04416,0.00015,2.49858]
[1779484049239,23.11,75926.0,0.5,0.04271,0.00015,2.43195]
[1779484054274,23.11,75923.93,0.5,0.04229,0.00015,2.41053]
[1779484062330,23.11,75924.28,0.5,0.04234,0.00015,2.4129]
[1779484065352,23.11,75930.75,0.5,0.04329,0.00015,2.45692]
[1779484070387,23.11,75931.79,0.5,0.04344,0.00015,2.46404]
[1779484075421,23.11,75932.33,0.5,0.04352,0.00015,2.46775]
[1779484080457,23.11,75932.63,0.5,0.04357,0.00015,2.46981]
[1779484085492,23.11,75932.77,0.5,0.04359,0.00015,2.47077]
[1779484090526,23.11,75935.03,0.5,0.04393,0.00015,2.48633]
[1779484093630,23.11,75925.99,0.5,0.04259,0.00015,2.42448]
[1779484099590,23.11,75926.17,0.5,0.04261,0.00015,2.4257]
[1779484104624,23.11,75925.13,0.5,0.04246,0.00015,2.41865]
[1779484109659,23.11,75926.26,0.5,0.04263,0.00015,2.42631]
[1779484115701,23.11,75926.61,0.5,0.04256,0.00015,2.42129]
[1779484120737,23.11,75927.13,0.5,0.04263,0.00015,2.42482]
[1779484125774,23.11,75925.4,0.5,0.04238,0.00015,2.41309]
[1779484130806,23.11,75925.73,0.5,0.04243,0.00015,2.41533]
[1779484135841,23.11,75928.18,0.5,0.04279,0.00015,2.43195]
[1779484140876,23.11,75927.41,0.5,0.04267,0.00015,2.42672]
[1779484145912,23.11,75923.43,0.5,0.04209,0.00015,2.39979]
[1779484149940,23.11,75933.0,0.5,0.0435,0.00015,2.46488]
[1779484154976,23.11,75936.85,0.5,0.04408,0.00015,2.4914]
[1779484160037,23.11,75935.08,0.5,0.04381,0.00015,2.47918]
[1779484165051,23.11,75934.54,0.5,0.04373,0.00015,2.47547]
[1779484170089,23.11,75934.8,0.5,0.04377,0.00015,2.47726]
[1779484175124,23.11,75936.53,0.5,0.04391,0.00015,2.48169]
[1779484180158,23.11,75936.62,0.5,0.04392,0.00015,2.48231]
[1779484185195,23.11,75940.54,0.5,0.04452,0.00015,2.50944]
[1779484190230,23.11,75943.68,0.5,0.045,0.00015,2.53132]
[1779484195265,23.11,75944.07,0.5,0.04506,0.00015,2.53404]
[1779484201307,23.11,75946.12,0.5,0.04537,0.00015,2.5484]
[1779484210372,23.11,75945.96,0.5,0.04535,0.00015,2.54728]
[1779484215408,23.11,75946.01,0.5,0.04536,0.00015,2.54763]
[1779484220443,23.11,75945.34,0.5,0.04525,0.00015,2.54293]
[1779484225477,23.11,75946.72,0.5,0.04547,0.00015,2.55261]
[1779484230512,23.11,75945.49,0.5,0.04528,0.00015,2.54398]
[1779484235548,23.11,75945.15,0.5,0.0451,0.00015,2.53401]
[1779484240590,23.11,75944.39,0.5,0.04498,0.00015,2.5287]
[1779484245621,23.11,75943.51,0.5,0.04485,0.00015,2.52256]
[1779484254761,23.11,75944.47,0.5,0.04499,0.00015,2.52926]
[1779484260726,23.11,75945.28,0.5,0.04512,0.00015,2.53492]
[1779484266766,23.11,75944.53,0.5,0.045,0.00015,2.52968]
[1779484274901,23.11,75944.75,0.5,0.04504,0.00015,2.53122]
[1779484280863,23.11,75945.33,0.5,0.04513,0.00015,2.53527]
[1779484285898,23.11,75946.47,0.5,0.0453,0.00015,2.54326]
[1779484292947,23.11,75951.04,0.5,0.04589,0.00016,2.56779]
[1779484297990,23.11,75952.03,0.5,0.04604,0.00016,2.57478]
[1779484303027,23.11,75947.5,0.5,0.04534,0.00015,2.54288]
[1779484308068,23.11,75946.06,0.5,0.04511,0.00015,2.53279]
[1779484313104,23.11,75945.67,0.5,0.04505,0.00015,2.53006]
[1779484318157,23.11,75947.04,0.5,0.04527,0.00015,2.53965]
[1779484323194,23.11,75946.12,0.5,0.04512,0.00015,2.53321]
[1779484327220,23.11,75933.61,0.5,0.04323,0.00015,2.44667]
[1779484332256,23.11,75930.5,0.5,0.04277,0.00015,2.42546]
[1779484338298,23.11,75931.04,0.5,0.04285,0.00015,2.42914]
[1779484344340,23.11,75931.01,0.5,0.04284,0.00015,2.42893]
[1779484349376,23.11,75931.26,0.5,0.04288,0.00015,2.43063]
[1779484352399,23.11,75927.08,0.5,0.04214,0.00015,2.39489]
[1779484357433,23.11,75925.79,0.5,0.04196,0.00015,2.3862]
[1779484362468,23.11,75925.67,0.5,0.04194,0.00015,2.38539]
[1779484367507,23.11,75920.1,0.5,0.04113,0.00014,2.34811]
[1779484372539,23.11,75918.83,0.5,0.04095,0.00014,2.33966]
[1779484380594,23.11,75917.91,0.5,0.04082,0.00014,2.33355]
[1779484384622,23.11,75911.39,0.5,0.0399,0.00014,2.29059]
[1779484389658,23.11,75910.25,0.5,0.03974,0.00014,2.28313]
[1779484394692,23.11,75909.88,0.5,0.03969,0.00014,2.28071]
[1779484400376,23.11,75914.78,0.5,0.04038,0.00014,2.31286]
[1779484405817,23.11,75921.9,0.5,0.04139,0.00014,2.36011]
[1779484411811,23.11,75924.04,0.5,0.04158,0.00014,2.36708]
[1779484417853,23.11,75923.81,0.5,0.04155,0.00014,2.36554]
[1779484422889,23.11,75924.96,0.5,0.04172,0.00014,2.37325]
[1779484427923,23.11,75924.14,0.5,0.0416,0.00014,2.36775]
[1779484432958,23.11,75924.05,0.5,0.04158,0.00014,2.36714]
[1779484437993,23.11,75922.18,0.5,0.04131,0.00014,2.35464]
[1779484444038,23.11,75928.66,0.5,0.04225,0.00015,2.39816]
[1779484449075,23.11,75927.75,0.5,0.04212,0.00015,2.39201]
[1779484454108,23.11,75929.29,0.5,0.04235,0.00015,2.40241]
[1779484459144,23.11,75928.44,0.5,0.04222,0.00015,2.39667]
[1779484464178,23.11,75934.82,0.5,0.04316,0.00015,2.44001]
[1779484469213,23.11,75936.03,0.5,0.04334,0.00015,2.44829]
[1779484474249,23.11,75937.73,0.5,0.04348,0.00015,2.45245]
[1779484480290,23.11,75939.57,0.5,0.04375,0.00015,2.46509]
[1779484485325,23.11,75939.07,0.5,0.04368,0.00015,2.46165]
[1779484490359,23.11,75937.21,0.5,0.0434,0.00015,2.44889]
[1779484491367,23.11,75927.66,0.5,0.04199,0.00015,2.38401]
[1779484496452,23.11,75924.35,0.5,0.04151,0.00014,2.3618]
[1779484501576,23.11,75924.1,0.5,0.04147,0.00014,2.36012]
[1779484501677,23.11,75916.58,0.5,0.0404,0.00014,2.31019]
[1779484507482,23.11,75921.54,0.5,0.0411,0.00014,2.34304]
[1779484512518,23.11,75920.94,0.5,0.04102,0.00014,2.33905]
[1779484517553,23.11,75921.56,0.5,0.04111,0.00014,2.34318]
[1779484522587,23.11,75920.47,0.5,0.04095,0.00014,2.33593]
[1779484527633,23.11,75917.33,0.5,0.0405,0.00014,2.31514]
[1779484529640,23.11,75906.02,0.5,0.03893,0.00014,2.24127]
[1779484531653,23.11,75899.04,0.5,0.03786,0.00013,2.1894]
[1779484536688,23.11,75897.76,0.5,0.03769,0.00013,2.18126]
[1779484542730,23.11,75894.28,0.5,0.03723,0.00013,2.15926]
[1779484547765,23.11,75893.86,0.5,0.03717,0.00013,2.15661]
[1779484552806,23.11,75897.79,0.5,0.0377,0.00013,2.18146]
[1779484557841,23.11,75898.89,0.5,0.03784,0.00013,2.18844]
[1779484559850,23.11,75904.9,0.5,0.03866,0.00014,2.22689]
[1779484564885,23.11,75916.6,0.5,0.04028,0.00014,2.30304]
[1779484569920,23.11,75919.29,0.5,0.04066,0.00014,2.3208]
[1779484574955,23.11,75923.84,0.5,0.04131,0.00014,2.35103]
[1779484580998,23.11,75923.21,0.5,0.04122,0.00014,2.34683]
[1779484586035,23.11,75924.27,0.5,0.04138,0.00014,2.3539]
[1779484591069,23.11,75924.73,0.5,0.04132,0.00014,2.34962]
[1779484593082,23.11,75931.31,0.5,0.04228,0.00015,2.39381]
[1779484598118,23.11,75930.87,0.5,0.04221,0.00015,2.39084]
[1779484604160,23.11,75927.26,0.5,0.04169,0.00015,2.36655]
[1779484607181,23.11,75921.21,0.5,0.04082,0.00014,2.3262]
[1779484612216,23.11,75917.84,0.5,0.04034,0.00014,2.30393]
[1779484617250,23.11,75917.61,0.5,0.04031,0.00014,2.30242]
[1779484623293,23.11,75917.43,0.5,0.04028,0.00014,2.30123]
[1779484628327,23.11,75924.19,0.5,0.04124,0.00014,2.34602]
[1779484633362,23.11,75927.26,0.5,0.04169,0.00015,2.36655]
[1779484637441,23.11,75936.39,0.5,0.04303,0.00015,2.42831]
[1779484643176,23.11,75939.89,0.5,0.04355,0.00015,2.45226]
[1779484648217,23.11,75940.29,0.5,0.04361,0.00015,2.45501]
[1779484653509,23.11,75946.27,0.5,0.0444,0.00015,2.48875]
[1779484661565,23.11,75946.54,0.5,0.04444,0.00015,2.49062]
[1779484666601,23.11,75945.65,0.5,0.0443,0.00015,2.48445]
[1779484671636,23.11,75945.48,0.5,0.04428,0.00015,2.48327]
[1779484676672,23.11,75946.07,0.5,0.04437,0.00015,2.48736]
[1779484679692,23.11,75951.97,0.5,0.04528,0.00016,2.52849]
[1779484684727,23.11,75954.15,0.5,0.04562,0.00016,2.5438]
[1779484689764,23.11,75954.08,0.5,0.0456,0.00016,2.54331]
[1779484694798,23.11,75955.32,0.5,0.0458,0.00016,2.55204]
[1779484699833,23.11,75955.52,0.5,0.04583,0.00016,2.55345]
[1779484704870,23.11,75955.28,0.5,0.04579,0.00016,2.55176]
[1779484710910,23.11,75955.69,0.5,0.04586,0.00016,2.55465]
[1779484715945,23.11,75955.55,0.5,0.04571,0.00016,2.54599]
[1779484720980,23.11,75960.8,0.5,0.04654,0.00016,2.58314]
[1779484726015,23.11,75959.53,0.5,0.04633,0.00016,2.57412]
[1779484731049,23.11,75958.24,0.5,0.04613,0.00016,2.56498]
[1779484736086,23.11,75957.2,0.5,0.04597,0.00016,2.55763]
[1779484741120,23.11,75962.43,0.5,0.04679,0.00016,2.59475]
[1779484747161,23.11,75962.08,0.5,0.04674,0.00016,2.59225]
[1779484755217,23.11,75962.11,0.5,0.04674,0.00016,2.59247]
[1779484760692,23.11,75963.2,0.5,0.04692,0.00016,2.60024]
[1779484766294,23.11,75962.37,0.5,0.04679,0.00016,2.59432]
[1779484771331,23.11,75963.5,0.5,0.04684,0.00016,2.59463]
[1779484776365,23.11,75958.93,0.5,0.04611,0.00016,2.56216]
[1779484781400,23.11,75958.83,0.5,0.0461,0.00016,2.56146]
[1779484786436,23.11,75958.91,0.5,0.04611,0.00016,2.56202]
[1779484791470,23.11,75959.29,0.5,0.04617,0.00016,2.56471]
[1779484795499,23.11,75966.52,0.5,0.04732,0.00016,2.61623]
[1779484800533,23.11,75965.69,0.5,0.04719,0.00016,2.61028]
[1779484805625,23.11,75966.78,0.5,0.04736,0.00016,2.6181]
[1779484811611,23.11,75965.49,0.5,0.04716,0.00016,2.60885]
[1779484816702,23.11,75966.74,0.5,0.04736,0.00016,2.61781]
[1779484822689,23.11,75966.48,0.5,0.04731,0.00016,2.61594]
[1779484827735,23.11,75966.66,0.5,0.04734,0.00016,2.61724]
[1779484832762,23.11,75964.18,0.5,0.04682,0.00016,2.59173]
[1779484838804,23.11,75962.53,0.5,0.04655,0.00016,2.57998]
[1779484843839,23.11,75960.57,0.5,0.04624,0.00016,2.56606]
[1779484848875,23.11,75959.0,0.5,0.04599,0.00016,2.55495]
[1779484854916,23.11,75957.9,0.5,0.04582,0.00016,2.54719]
[1779484867002,23.11,75955.41,0.5,0.04543,0.00016,2.52967]
[1779484872039,23.11,75954.52,0.5,0.04529,0.00016,2.52342]
[1779484877127,23.11,75954.52,0.5,0.04529,0.00016,2.52342]
[1779484883114,23.11,75954.69,0.5,0.04532,0.00016,2.52462]
[1779484888150,23.11,75956.67,0.5,0.04563,0.00016,2.53852]
[1779484897268,23.11,75957.79,0.5,0.04568,0.00016,2.53872]
[1779484903254,23.11,75957.31,0.5,0.0456,0.00016,2.53535]
[1779484909297,23.11,75954.23,0.5,0.04512,0.00016,2.51374]
[1779484914332,23.11,75954.61,0.5,0.04518,0.00016,2.5164]
[1779484919369,23.11,75955.33,0.5,0.04529,0.00016,2.52144]
[1779484921382,23.11,75948.65,0.5,0.04426,0.00015,2.4749]
[1779484926417,23.11,75949.04,0.5,0.04432,0.00015,2.4776]
[1779484931453,23.11,75944.68,0.5,0.04366,0.00015,2.44751]
[1779484936488,23.11,75943.97,0.5,0.04355,0.00015,2.44263]
[1779484941523,23.11,75948.1,0.5,0.04418,0.00015,2.47109]
[1779484947619,23.11,75947.63,0.5,0.04411,0.00015,2.46784]
[1779484953607,23.11,75947.61,0.5,0.04398,0.00015,2.46012]
[1779484958641,23.11,75949.2,0.5,0.04422,0.00015,2.47111]
[1779484963677,23.11,75953.44,0.5,0.04487,0.00015,2.50058]
[1779484968711,23.11,75954.15,0.5,0.04498,0.00016,2.50553]
[1779484973751,23.11,75958.24,0.5,0.04562,0.00016,2.5342]
[1779484980805,23.11,75958.13,0.5,0.0456,0.00016,2.53343]
[1779484986845,23.11,75958.21,0.5,0.04561,0.00016,2.53399]
[1779484992887,23.11,75958.38,0.5,0.04564,0.00016,2.53519]
[1779484997969,23.11,75957.65,0.5,0.04553,0.00016,2.53005]
[1779485003965,23.11,75957.82,0.5,0.04555,0.00016,2.53125]
[1779485011013,23.11,75957.28,0.5,0.04534,0.00016,2.51978]
[1779485016050,23.11,75958.94,0.5,0.0456,0.00016,2.53144]
[1779485021084,23.11,75964.82,0.5,0.04653,0.00016,2.57302]
[1779485027129,23.11,75965.59,0.5,0.04665,0.00016,2.5785]
[1779485032163,23.11,75964.03,0.5,0.04641,0.00016,2.56741]
[1779485038252,23.11,75962.62,0.5,0.04618,0.00016,2.55741]
[1779485046263,23.11,75961.68,0.5,0.04603,0.00016,2.55076]
[1779485051297,23.11,75959.28,0.5,0.04565,0.00016,2.53383]
[1779485057339,23.11,75956.16,0.5,0.04517,0.00016,2.51193]
[1779485062374,23.11,75956.61,0.5,0.04524,0.00016,2.51508]
[1779485067422,23.11,75956.43,0.5,0.04521,0.00016,2.51382]
[1779485072463,23.11,75952.14,0.5,0.04442,0.00015,2.47627]
[1779485077498,23.11,75951.16,0.5,0.04427,0.00015,2.46948]
[1779485082533,23.11,75951.97,0.5,0.04439,0.00015,2.47509]
[1779485088578,23.11,75952.73,0.5,0.04451,0.00015,2.48036]
[1779485093611,23.11,75954.02,0.5,0.04471,0.00015,2.48934]
[1779485098678,23.11,75954.89,0.5,0.04484,0.00015,2.4954]
[1779485103014,23.11,75921.16,0.5,0.03986,0.00014,2.26743]
[1779485108749,23.11,75921.86,0.5,0.03996,0.00014,2.27201]
[1779485113752,23.11,75921.07,0.5,0.03984,0.00014,2.26684]
[1779485115768,23.11,75913.75,0.5,0.03882,0.00014,2.21928]
[1779485118787,23.11,75921.09,0.5,0.03985,0.00014,2.26697]
[1779485119795,23.11,75927.53,0.5,0.04076,0.00014,2.30937]
[1779485122816,23.11,75933.92,0.5,0.04169,0.00015,2.35197]
[1779485127851,23.11,75938.63,0.5,0.04238,0.00015,2.3837]
[1779485133043,23.11,75941.34,0.5,0.04266,0.00015,2.39457]
[1779485135921,23.11,75952.11,0.5,0.04429,0.00015,2.46844]
[1779485140956,23.11,75954.69,0.5,0.04469,0.00015,2.48636]
[1779485145991,23.11,75955.06,0.5,0.04474,0.00015,2.48893]
[1779485151026,23.11,75954.84,0.5,0.04471,0.00015,2.4874]
[1779485157068,23.11,75955.18,0.5,0.04476,0.00015,2.48977]
[1779485163110,23.11,75955.03,0.5,0.04474,0.00015,2.48872]
[1779485168146,23.11,75953.64,0.5,0.04452,0.00015,2.47905]
[1779485173181,23.11,75953.06,0.5,0.04443,0.00015,2.47503]
[1779485178216,23.11,75952.95,0.5,0.04442,0.00015,2.47426]
[1779485185270,23.11,75950.88,0.5,0.0441,0.00015,2.45993]
[1779485190301,23.11,75955.89,0.5,0.04487,0.00016,2.49472]
[1779485195335,23.11,75954.32,0.5,0.0445,0.00015,2.47614]
[1779485200371,23.11,75952.07,0.5,0.04416,0.00015,2.46055]
[1779485203392,23.11,75946.33,0.5,0.04328,0.00015,2.42106]
[1779485208428,23.11,75944.12,0.5,0.04295,0.00015,2.40596]
[1779485214470,23.11,75943.8,0.5,0.0429,0.00015,2.40378]
[1779485219523,23.11,75943.95,0.5,0.04292,0.00015,2.40481]
[1779485225547,23.11,75943.78,0.5,0.0429,0.00015,2.40365]
[1779485227561,23.11,75951.67,0.5,0.04409,0.00015,2.45778]
[1779485232596,23.11,75952.42,0.5,0.04421,0.00015,2.46297]
[1779485237630,23.11,75951.88,0.5,0.04413,0.00015,2.45923]
[1779485242666,23.11,75953.16,0.5,0.04432,0.00015,2.46809]
[1779485247701,23.11,75952.22,0.5,0.04418,0.00015,2.46158]
[1779485253743,23.11,75951.81,0.5,0.04399,0.00015,2.45114]
[1779485258788,23.11,75948.42,0.5,0.04347,0.00015,2.42781]
[1779485263820,23.11,75948.49,0.5,0.04348,0.00015,2.42829]
[1779485268856,23.11,75945.97,0.5,0.0431,0.00015,2.41104]
[1779485272886,23.11,75939.62,0.5,0.04216,0.00015,2.36794]
[1779485277919,23.11,75937.45,0.5,0.04184,0.00015,2.35333]
[1779485282954,23.11,75936.1,0.5,0.04164,0.00015,2.34427]
[1779485284968,23.11,75928.62,0.5,0.04056,0.00014,2.2945]
[1779485290002,23.11,75928.08,0.5,0.04048,0.00014,2.29093]
[1779485295038,23.11,75933.85,0.5,0.04131,0.00015,2.32922]
[1779485300075,23.11,75936.48,0.5,0.0417,0.00015,2.34682]
[1779485304522,23.11,75942.82,0.5,0.04263,0.00015,2.3896]
[1779485309135,23.11,75948.73,0.5,0.04352,0.00015,2.42994]
[1779485315178,23.11,75950.22,0.5,0.04362,0.00015,2.43259]
[1779485320213,23.11,75951.5,0.5,0.04382,0.00015,2.44139]
[1779485325248,23.11,75952.9,0.5,0.04403,0.00015,2.45105]
[1779485330368,23.11,75955.6,0.5,0.04444,0.00015,2.46974]
[1779485336327,23.11,75955.09,0.5,0.04437,0.00015,2.4662]
[1779485341360,23.11,75956.0,0.5,0.04451,0.00015,2.47252]
[1779485346395,23.11,75956.43,0.5,0.04457,0.00015,2.4755]
[1779485351430,23.11,75961.43,0.5,0.04535,0.00016,2.51042]
[1779485356465,23.11,75961.2,0.5,0.04532,0.00016,2.5088]
[1779485361501,23.11,75962.69,0.5,0.04555,0.00016,2.51926]
[1779485366537,23.11,75962.48,0.5,0.04552,0.00016,2.51779]
[1779485371570,23.11,75960.16,0.5,0.04502,0.00016,2.49382]
[1779485376605,23.11,75959.24,0.5,0.04488,0.00016,2.4874]
[1779485381640,23.11,75959.62,0.5,0.04494,0.00016,2.49005]
[1779485386676,23.11,75960.34,0.5,0.04505,0.00016,2.49508]
[1779485391711,23.11,75960.89,0.5,0.04514,0.00016,2.49893]
[1779485396746,23.11,75963.97,0.5,0.04562,0.00016,2.52054]
[1779485401782,23.11,75963.72,0.5,0.04558,0.00016,2.51878]
[1779485406816,23.11,75960.59,0.5,0.04509,0.00016,2.49683]
[1779485417896,23.11,75959.82,0.5,0.04497,0.00016,2.49145]
[1779485424945,23.11,75959.05,0.5,0.04485,0.00016,2.48608]
[1779485430362,23.11,75959.05,0.5,0.04485,0.00016,2.48608]
[1779485439044,23.11,75957.67,0.5,0.04451,0.00015,2.4688]
[1779485446098,23.11,75957.48,0.5,0.04448,0.00015,2.46748]
[1779485451133,23.11,75960.37,0.5,0.04493,0.00016,2.4876]
[1779485456167,23.11,75959.24,0.5,0.04475,0.00016,2.47972]
[1779485461203,23.11,75960.44,0.5,0.04494,0.00016,2.48809]
[1779485466237,23.11,75963.34,0.5,0.04539,0.00016,2.50838]
[1779485471273,23.11,75963.24,0.5,0.04538,0.00016,2.50768]
[1779485476307,23.11,75963.22,0.5,0.04537,0.00016,2.50754]
[1779485481343,23.11,75964.7,0.5,0.04561,0.00016,2.51794]
[1779485482349,23.11,75970.44,0.5,0.04652,0.00016,2.55853]
[1779485483356,23.11,75977.77,0.5,0.04771,0.00016,2.61097]
[1779485488391,23.11,75975.09,0.5,0.04727,0.00016,2.59172]
[1779485493427,23.11,75974.82,0.5,0.0471,0.00016,2.58194]
[1779485498464,23.11,75975.36,0.5,0.04718,0.00016,2.58581]
[1779485503496,23.11,75975.79,0.5,0.04725,0.00016,2.58889]
[1779485508534,23.11,75975.99,0.5,0.04729,0.00016,2.59032]
[1779485513568,23.11,75976.34,0.5,0.04734,0.00016,2.59283]
[1779485518602,23.11,75978.27,0.5,0.04766,0.00016,2.6067]
[1779485523638,23.11,75981.29,0.5,0.04815,0.00016,2.62849]
[1779485528673,23.11,75980.95,0.5,0.0481,0.00016,2.62603]
[1779485533707,23.11,75981.72,0.5,0.04822,0.00017,2.63161]
[1779485537735,23.11,75989.46,0.5,0.04951,0.00017,2.68803]
[1779485539750,23.11,75997.14,0.5,0.05082,0.00017,2.74477]
[1779485544784,23.11,75999.43,0.5,0.05122,0.00017,2.76183]
[1779485549819,23.11,75998.04,0.5,0.05098,0.00017,2.75147]
[1779485554854,23.11,76000.55,0.5,0.05127,0.00017,2.7621]
[1779485561904,23.11,76000.23,0.5,0.05122,0.00017,2.75971]
[1779485566938,23.11,75999.46,0.5,0.05109,0.00017,2.75396]
[1779485572013,23.11,75997.85,0.5,0.05081,0.00017,2.74198]
[1779485578016,23.11,76001.57,0.5,0.05145,0.00017,2.76972]
[1779485583056,23.11,76003.25,0.5,0.05174,0.00017,2.78231]
[1779485588090,23.11,76002.13,0.5,0.05155,0.00017,2.77391]
[1779485593126,23.11,76005.2,0.5,0.05209,0.00018,2.79696]
[1779485598161,23.11,76010.33,0.5,0.05299,0.00018,2.83574]
[1779485603196,23.11,76015.12,0.5,0.05385,0.00018,2.87225]
[1779485608231,23.11,76015.48,0.5,0.05392,0.00018,2.87501]
[1779485613265,23.11,76015.87,0.5,0.05385,0.00018,2.86974]
[1779485618301,23.11,76016.79,0.5,0.05401,0.00018,2.87679]
[1779485623336,23.11,76016.72,0.5,0.054,0.00018,2.87625]
[1779485628371,23.11,76016.3,0.5,0.05392,0.00018,2.87303]
[1779485634419,23.11,76016.88,0.5,0.05403,0.00018,2.87748]
[1779485639455,23.11,76018.05,0.5,0.05424,0.00018,2.88645]
[1779485644488,23.11,76011.11,0.5,0.05299,0.00018,2.83346]
[1779485647511,23.11,76002.95,0.5,0.05155,0.00017,2.77193]
[1779485652546,23.11,76002.07,0.5,0.0514,0.00017,2.76535]
[1779485655567,23.11,75995.47,0.5,0.05026,0.00017,2.71627]
[1779485660604,23.11,75990.97,0.5,0.0495,0.00017,2.68312]
[1779485665636,23.11,75987.95,0.5,0.04899,0.00017,2.66101]
[1779485671678,23.11,75989.02,0.5,0.04904,0.00017,2.66085]
[1779485674705,23.11,75983.01,0.5,0.04804,0.00016,2.61719]
[1779485677724,23.11,75976.61,0.5,0.04699,0.00016,2.5712]
[1779485682759,23.11,75975.5,0.5,0.04681,0.00016,2.56327]
[1779485687794,23.11,75971.33,0.5,0.04614,0.00016,2.53365]
[1779485692854,23.11,75968.36,0.5,0.04567,0.00016,2.51268]
[1779485697864,23.11,75968.15,0.5,0.04563,0.00016,2.51121]
[1779485702924,23.11,75965.29,0.5,0.04518,0.00016,2.49113]
[1779485707934,23.11,75962.97,0.5,0.04482,0.00016,2.47493]
[1779485712970,23.11,75963.05,0.5,0.04483,0.00016,2.47548]
[1779485718006,23.11,75965.08,0.5,0.04515,0.00016,2.48966]
[1779485723042,23.11,75969.72,0.5,0.04588,0.00016,2.52227]
[1779485728077,23.11,75971.25,0.5,0.04613,0.00016,2.53308]
[1779485733139,23.11,75971.56,0.5,0.04605,0.00016,2.52748]
[1779485738146,23.11,75971.82,0.5,0.04609,0.00016,2.52932]
[1779485743182,23.11,75971.89,0.5,0.0461,0.00016,2.52981]
[1779485748216,23.11,75972.73,0.5,0.04623,0.00016,2.53576]
[1779485753252,23.11,75970.89,0.5,0.04594,0.00016,2.52274]
[1779485759299,23.11,75976.55,0.5,0.04685,0.00016,2.56292]
[1779485764328,23.11,75980.68,0.5,0.04752,0.00016,2.59249]
[1779485770370,23.11,75983.09,0.5,0.04792,0.00016,2.60985]
[1779485776413,23.11,75983.58,0.5,0.048,0.00016,2.61338]
[1779485781447,23.11,75983.84,0.5,0.04804,0.00017,2.61526]
[1779485786483,23.11,75985.59,0.5,0.04833,0.00017,2.62793]
[1779485790512,23.11,75993.04,0.5,0.04958,0.00017,2.68229]
[1779485795546,23.11,75998.3,0.5,0.05034,0.00017,2.71302]
[1779485801587,23.11,75999.86,0.5,0.0506,0.00017,2.72458]
[1779485806625,23.11,76001.0,0.5,0.0508,0.00017,2.73304]
[1779485812668,23.11,76001.53,0.5,0.05089,0.00017,2.73698]
[1779485817702,23.11,76000.98,0.5,0.0508,0.00017,2.73289]
[1779485822738,23.11,76001.03,0.5,0.05081,0.00017,2.73327]
[1779485827774,23.11,76000.44,0.5,0.0507,0.00017,2.72888]
[1779485830797,23.11,75981.68,0.5,0.04755,0.00016,2.59178]
[1779485832811,23.11,75966.6,0.5,0.04513,0.00016,2.48482]
[1779485837847,23.11,75967.94,0.5,0.04534,0.00016,2.49421]
[1779485841874,23.11,75974.19,0.5,0.04634,0.00016,2.53829]
[1779485842880,23.11,75980.5,0.5,0.04736,0.00016,2.5833]
[1779485847916,23.11,75981.94,0.5,0.04759,0.00016,2.59365]
[1779485852950,23.11,75983.05,0.5,0.04764,0.00016,2.59372]
[1779485858992,23.11,75983.23,0.5,0.04767,0.00016,2.59502]
[1779485864065,23.11,75980.69,0.5,0.04726,0.00016,2.57678]
[1779485870070,23.11,75981.87,0.5,0.04745,0.00016,2.58524]
[1779485877118,23.11,75981.17,0.5,0.04733,0.00016,2.58022]
[1779485882153,23.11,75979.81,0.5,0.04711,0.00016,2.57047]
[1779485885182,23.11,75972.43,0.5,0.04592,0.00016,2.51802]
[1779485891223,23.11,75968.31,0.5,0.04527,0.00016,2.48904]
[1779485896258,23.11,75965.13,0.5,0.04477,0.00016,2.46682]
[1779485901293,23.11,75966.65,0.5,0.04501,0.00016,2.47743]
[1779485906327,23.11,75969.05,0.5,0.04539,0.00016,2.49423]
[1779485910356,23.11,75974.88,0.5,0.04631,0.00016,2.53536]
[1779485915391,23.11,75979.81,0.5,0.04698,0.00016,2.5626]
[1779485920426,23.11,75982.03,0.5,0.04734,0.00016,2.57849]
[1779485930495,23.11,75983.46,0.5,0.04758,0.00016,2.58876]
[1779485935533,23.11,75983.74,0.5,0.04762,0.00016,2.59077]
[1779485940569,23.11,75983.89,0.5,0.04765,0.00016,2.59185]
[1779485945600,23.11,75985.16,0.5,0.04785,0.00016,2.601]
[1779485952650,23.11,75984.99,0.5,0.04783,0.00016,2.59977]
[1779485964768,23.11,75985.26,0.5,0.04787,0.00017,2.60172]
[1779485969771,23.11,75986.11,0.5,0.04801,0.00017,2.60786]
[1779485974806,23.11,75986.74,0.5,0.04798,0.00017,2.60446]
[1779485976820,23.11,75995.12,0.5,0.04938,0.00017,2.66543]
[1779485981856,23.11,75996.38,0.5,0.0496,0.00017,2.67468]
[1779485986890,23.11,75995.69,0.5,0.04948,0.00017,2.66961]
[1779485991926,23.11,75994.85,0.5,0.04934,0.00017,2.66345]
[1779485997340,23.11,75993.09,0.5,0.04904,0.00017,2.65058]
[1779485998260,23.11,75960.67,0.5,0.04382,0.00015,2.42053]
[1779486003010,23.11,75969.44,0.5,0.04519,0.00016,2.48143]
[1779486008048,23.11,75975.94,0.5,0.04622,0.00016,2.52721]
[1779486013119,23.11,75978.17,0.5,0.04658,0.00016,2.54304]
[1779486021174,23.11,75978.1,0.5,0.04657,0.00016,2.54254]
[1779486024197,23.11,75966.13,0.5,0.04467,0.00016,2.45833]
[1779486029232,23.11,75964.39,0.5,0.0444,0.00016,2.44624]
[1779486034266,23.11,75963.78,0.5,0.04417,0.00015,2.43431]
[1779486039300,23.11,75963.02,0.5,0.04405,0.00015,2.42905]
[1779486044336,23.11,75962.21,0.5,0.04393,0.00015,2.42346]
[1779486046352,23.11,75968.22,0.5,0.04486,0.00016,2.46515]
[1779486051386,23.11,75968.91,0.5,0.04497,0.00016,2.46996]
[1779486056420,23.11,75969.08,0.5,0.045,0.00016,2.47115]
[1779486062436,23.11,75969.16,0.5,0.04501,0.00016,2.47171]
[1779486062516,23.11,75982.7,0.5,0.04718,0.00016,2.56748]
[1779486065495,23.11,75975.12,0.5,0.04596,0.00016,2.51358]
[1779486070525,23.11,75974.56,0.5,0.04587,0.00016,2.50962]
[1779486075561,23.11,75974.22,0.5,0.04581,0.00016,2.50722]
[1779486080595,23.11,75973.85,0.5,0.04575,0.00016,2.50462]
[1779486085658,23.11,75973.3,0.5,0.04567,0.00016,2.50074]
[1779486094693,23.11,75973.3,0.5,0.04554,0.00016,2.49294]
[1779486100735,23.11,75972.03,0.5,0.04533,0.00016,2.48402]
[1779486105770,23.11,75971.57,0.5,0.04526,0.00016,2.4808]
[1779486108792,23.11,75965.88,0.5,0.04437,0.00016,2.44114]
[1779486113827,23.11,75961.48,0.5,0.04369,0.00015,2.41075]
[1779486118862,23.11,75960.2,0.5,0.04349,0.00015,2.40196]
[1779486123896,23.11,75959.68,0.5,0.04341,0.00015,2.3984]
[1779486128935,23.11,75958.75,0.5,0.04327,0.00015,2.39203]
[1779486133971,23.11,75955.87,0.5,0.04283,0.00015,2.37238]
[1779486142028,23.11,75958.42,0.5,0.04322,0.00015,2.38977]
[1779486147063,23.11,75953.78,0.5,0.04252,0.00015,2.35818]
[1779486152099,23.11,75951.99,0.5,0.04212,0.00015,2.3385]
[1779486157134,23.11,75947.68,0.5,0.04148,0.00015,2.30955]
[1779486163175,23.11,75946.36,0.5,0.04129,0.00015,2.30074]
[1779486167204,23.11,75940.75,0.5,0.04047,0.00014,2.26352]
[1779486172239,23.11,75939.05,0.5,0.04022,0.00014,2.25232]
[1779486177275,23.11,75938.58,0.5,0.04016,0.00014,2.24923]
[1779486182310,23.11,75937.67,0.5,0.04003,0.00014,2.24325]
[1779486187345,23.11,75937.16,0.5,0.03995,0.00014,2.23991]
[1779486192380,23.11,75934.55,0.5,0.03958,0.00014,2.22285]
[1779486197415,23.11,75931.64,0.5,0.03917,0.00014,2.20393]
[1779486202451,23.11,75928.04,0.5,0.03866,0.00014,2.18068]
[1779486212522,23.11,75926.29,0.5,0.0383,0.00014,2.16216]
[1779486216548,23.11,75919.5,0.5,0.03737,0.00014,2.11899]
[1779486221583,23.11,75917.38,0.5,0.03708,0.00013,2.10563]
[1779486225611,23.11,75911.16,0.5,0.03625,0.00013,2.06678]
[1779486230648,23.11,75911.5,0.5,0.0363,0.00013,2.06889]
[1779486235683,23.11,75911.81,0.5,0.03634,0.00013,2.07082]
[1779486238705,23.11,75904.36,0.5,0.03536,0.00013,2.02487]
[1779486240718,23.11,75893.24,0.5,0.03394,0.00013,1.95761]
[1779486242733,23.11,75887.63,0.5,0.03324,0.00012,1.92427]
[1779486245760,23.11,75879.42,0.5,0.03224,0.00012,1.87621]
[1779486250796,23.11,75874.16,0.5,0.03162,0.00012,1.84587]
[1779486251801,23.11,75867.32,0.5,0.03082,0.00012,1.80693]
[1779486252809,23.11,75860.86,0.5,0.03007,0.00011,1.7707]
[1779486255626,23.11,75868.62,0.5,0.03097,0.00012,1.81428]
[1779486257547,23.11,75903.01,0.5,0.03519,0.00013,2.01662]
[1779486259858,23.11,75909.57,0.5,0.03604,0.00013,2.05693]
[1779486261879,23.11,75916.53,0.5,0.03697,0.00013,2.10029]
[1779486266938,23.11,75928.08,0.5,0.03855,0.00014,2.17364]
[1779486271942,23.11,75929.78,0.5,0.03867,0.00014,2.17726]
[1779486276977,23.11,75929.01,0.5,0.03856,0.00014,2.17231]
[1779486279999,23.11,75920.98,0.5,0.03745,0.00014,2.12113]
[1779486285034,23.11,75921.29,0.5,0.0375,0.00014,2.12309]
[1779486287048,23.11,75914.08,0.5,0.03652,0.00013,2.07781]
[1779486292085,23.11,75911.34,0.5,0.03616,0.00013,2.06078]
[1779486296114,23.11,75898.17,0.5,0.03445,0.00013,1.98027]
[1779486299135,23.11,75891.98,0.5,0.03367,0.00012,1.94319]
[1779486300144,23.11,75905.81,0.5,0.03543,0.00013,2.02671]
[1779486301147,23.11,75917.78,0.5,0.03702,0.00013,2.10096]
[1779486304171,23.11,75924.45,0.5,0.03793,0.00014,2.14314]
[1779486307245,23.11,75940.37,0.5,0.04017,0.00014,2.24613]
[1779486310213,23.11,75947.14,0.5,0.04115,0.00015,2.29092]
[1779486312227,23.11,75940.35,0.5,0.04016,0.00014,2.246]
[1779486317262,23.11,75939.01,0.5,0.03997,0.00014,2.2372]
[1779486318268,23.11,75945.0,0.5,0.04084,0.00015,2.2767]
[1779486323305,23.11,75950.5,0.5,0.04165,0.00015,2.31337]
[1779486328338,23.11,75952.33,0.5,0.04192,0.00015,2.32565]
[1779486333372,23.11,75952.72,0.5,0.04185,0.00015,2.32071]
[1779486338409,23.11,75955.23,0.5,0.04223,0.00015,2.33761]
[1779486343443,23.11,75957.0,0.5,0.04249,0.00015,2.34959]
[1779486348479,23.11,75957.15,0.5,0.04252,0.00015,2.3506]
[1779486350494,23.11,75963.33,0.5,0.04346,0.00015,2.39274]
[1779486356534,23.11,75968.37,0.5,0.04424,0.00016,2.42746]
[1779486361570,23.11,75969.35,0.5,0.04439,0.00016,2.43425]
[1779486366604,23.11,75971.64,0.5,0.04475,0.00016,2.45017]
[1779486371639,23.11,75971.1,0.5,0.04466,0.00016,2.44641]
[1779486376674,23.11,75970.72,0.5,0.0446,0.00016,2.44376]
[1779486381710,23.11,75970.7,0.5,0.0446,0.00016,2.44363]
[1779486386782,23.11,75970.16,0.5,0.04452,0.00016,2.43987]
[1779486390806,23.11,75963.69,0.5,0.04351,0.00015,2.39521]
[1779486395843,23.11,75962.28,0.5,0.04317,0.00015,2.37787]
[1779486401886,23.11,75961.21,0.5,0.043,0.00015,2.37057]
[1779486406921,23.11,75958.92,0.5,0.04266,0.00015,2.35498]
[1779486407927,23.11,75966.26,0.5,0.04378,0.00015,2.40517]
[1779486412963,23.11,75965.3,0.5,0.04363,0.00015,2.39857]
[1779486417997,23.11,75968.55,0.5,0.04413,0.00016,2.42097]
[1779486423032,23.11,75969.97,0.5,0.04436,0.00016,2.4308]
[1779486428093,23.11,75972.41,0.5,0.04474,0.00016,2.44775]
[1779486433103,23.11,75973.16,0.5,0.04486,0.00016,2.45298]
[1779486438139,23.11,75974.49,0.5,0.04507,0.00016,2.46226]
[1779486443174,23.11,75975.14,0.5,0.04517,0.00016,2.46681]
[1779486448207,23.11,75977.97,0.5,0.04562,0.00016,2.48667]
[1779486458304,23.11,75978.11,0.5,0.04551,0.00016,2.47981]
[1779486463314,23.11,75983.93,0.5,0.04645,0.00016,2.52093]
[1779486468376,23.11,75987.37,0.5,0.04701,0.00016,2.54543]
[1779486473385,23.11,75989.38,0.5,0.04734,0.00016,2.55982]
[1779486478445,23.11,75991.78,0.5,0.04773,0.00017,2.57707]
[1779486483458,23.11,75996.29,0.5,0.04849,0.00017,2.60969]
[1779486488520,23.11,75999.61,0.5,0.04905,0.00017,2.63387]
[1779486493529,23.11,75995.32,0.5,0.04832,0.00017,2.60265]
[1779486498563,23.11,75990.93,0.5,0.04759,0.00017,2.57096]
[1779486503599,23.11,75988.04,0.5,0.04712,0.00016,2.55023]
[1779486508633,23.11,75984.8,0.5,0.04659,0.00016,2.52711]
[1779486511655,23.11,75978.26,0.5,0.0454,0.00016,2.47303]
[1779486516688,23.11,75976.44,0.5,0.04511,0.00016,2.46028]
[1779486521724,23.11,75976.17,0.5,0.04507,0.00016,2.45839]
[1779486526757,23.11,75975.21,0.5,0.04492,0.00016,2.45168]
[1779486531793,23.11,75973.72,0.5,0.04468,0.00016,2.4413]
[1779486533808,23.11,75967.99,0.5,0.04379,0.00015,2.40164]
[1779486538842,23.11,75967.62,0.5,0.04373,0.00015,2.39909]
[1779486540856,23.11,75961.34,0.5,0.04277,0.00015,2.35614]
[1779486545891,23.11,75961.19,0.5,0.04274,0.00015,2.35512]
[1779486550926,23.11,75960.07,0.5,0.04257,0.00015,2.34751]
[1779486553948,23.11,75966.55,0.5,0.04356,0.00015,2.39174]
[1779486559011,23.11,75970.15,0.5,0.04412,0.00016,2.41654]
[1779486564020,23.11,75971.33,0.5,0.04431,0.00016,2.42471]
[1779486566032,23.11,75979.45,0.5,0.04559,0.00016,2.48139]
[1779486571073,23.11,75983.62,0.5,0.04613,0.00016,2.50293]
[1779486576105,23.11,75985.0,0.5,0.04635,0.00016,2.51271]
[1779486581140,23.11,75986.5,0.5,0.0466,0.00016,2.52337]
[1779486586175,23.11,75986.15,0.5,0.04654,0.00016,2.52088]
[1779486591211,23.11,75992.67,0.5,0.04761,0.00017,2.5675]
[1779486596246,23.11,75991.73,0.5,0.04745,0.00017,2.56075]
[1779486600273,23.11,75981.93,0.5,0.04586,0.00016,2.49099]
[1779486601281,23.11,75974.77,0.5,0.04472,0.00016,2.44081]
[1779486606325,23.11,75969.33,0.5,0.04386,0.00016,2.40313]
[1779486611361,23.11,75966.02,0.5,0.04335,0.00015,2.38039]
[1779486616395,23.11,75965.18,0.5,0.04322,0.00015,2.37465]
[1779486621434,23.11,75964.89,0.5,0.04318,0.00015,2.37266]
[1779486627475,23.11,75964.94,0.5,0.04319,0.00015,2.37301]
[1779486633517,23.11,75964.56,0.5,0.043,0.00015,2.36272]
[1779486638550,23.11,75966.71,0.5,0.04333,0.00015,2.37741]
[1779486643586,23.11,75971.45,0.5,0.04406,0.00016,2.41001]
[1779486648621,23.11,75972.63,0.5,0.04425,0.00016,2.41817]
[1779486653657,23.11,75972.17,0.5,0.04418,0.00016,2.41499]
[1779486659548,23.11,75971.47,0.5,0.04407,0.00016,2.41015]
[1779486664737,23.11,75965.84,0.5,0.0432,0.00015,2.37146]
[1779486669771,23.11,75963.64,0.5,0.04286,0.00015,2.35646]
[1779486674806,23.11,75965.76,0.5,0.04318,0.00015,2.37092]
[1779486679841,23.11,75968.55,0.5,0.04361,0.00015,2.39003]
[1779486684876,23.11,75973.77,0.5,0.04443,0.00016,2.42607]
[1779486689911,23.11,75974.94,0.5,0.04461,0.00016,2.4342]
[1779486693939,23.11,75985.18,0.5,0.04611,0.00016,2.49817]
[1779486698975,23.11,75990.57,0.5,0.04699,0.00016,2.53649]
[1779486704016,23.11,75992.48,0.5,0.04731,0.00017,2.55016]
[1779486709046,23.11,75992.22,0.5,0.04726,0.00017,2.5483]
[1779486714083,23.11,75989.37,0.5,0.04679,0.00016,2.52793]
[1779486719123,23.11,75983.98,0.5,0.04592,0.00016,2.48969]
[1779486724154,23.11,75980.92,0.5,0.04543,0.00016,2.46815]
[1779486726167,23.11,75967.76,0.5,0.04336,0.00015,2.37689]
[1779486732210,23.11,75962.64,0.5,0.04258,0.00015,2.34199]
[1779486737244,23.11,75962.99,0.5,0.04263,0.00015,2.34437]
[1779486742280,23.11,75963.48,0.5,0.04271,0.00015,2.3477]
[1779486747314,23.11,75964.11,0.5,0.0428,0.00015,2.35198]
[1779486752349,23.11,75964.53,0.5,0.04274,0.00015,2.34716]
[1779486757385,23.11,75962.06,0.5,0.04236,0.00015,2.33041]
[1779486763046,23.11,75960.23,0.5,0.04208,0.00015,2.31805]
[1779486768467,23.11,75956.12,0.5,0.04147,0.00015,2.29046]
[1779486774509,23.11,75950.52,0.5,0.04064,0.00015,2.25322]
[1779486777530,23.11,75959.21,0.5,0.04193,0.00015,2.31119]
[1779486779544,23.11,75970.57,0.5,0.04366,0.00016,2.38844]
[1779486780578,23.11,75980.92,0.5,0.04529,0.00016,2.46029]
[1779486785586,23.11,75985.68,0.5,0.04606,0.00016,2.4938]
[1779486790648,23.11,75990.2,0.5,0.04679,0.00016,2.52589]
[1779486792664,23.11,75971.23,0.5,0.04377,0.00016,2.39298]
[1779486794719,23.11,75965.5,0.5,0.04288,0.00015,2.35376]
[1779486800694,23.11,75962.71,0.5,0.04246,0.00015,2.33481]
[1779486805728,23.11,75957.16,0.5,0.04162,0.00015,2.29742]
[1779486810761,23.11,75952.31,0.5,0.04091,0.00015,2.26508]
[1779486815796,23.11,75951.33,0.5,0.04064,0.00015,2.25105]
[1779486820833,23.11,75950.65,0.5,0.04054,0.00015,2.24656]
[1779486825868,23.11,75949.01,0.5,0.0403,0.00015,2.23574]
[1779486830934,23.11,75948.51,0.5,0.04023,0.00015,2.23245]
[1779486835938,23.11,75945.25,0.5,0.03975,0.00014,2.21108]
[1779486841004,23.11,75946.16,0.5,0.03988,0.00014,2.21703]
[1779486846009,23.11,75947.03,0.5,0.04001,0.00014,2.22273]
[1779486851045,23.11,75945.89,0.5,0.03985,0.00014,2.21527]
[1779486856079,23.11,75942.71,0.5,0.03939,0.00014,2.19453]
[1779486861115,23.11,75937.87,0.5,0.0387,0.00014,2.16321]
[1779486866149,23.11,75939.11,0.5,0.03888,0.00014,2.17121]
[1779486869176,23.11,75946.16,0.5,0.03988,0.00014,2.21703]
[1779486874210,23.11,75950.31,0.5,0.04036,0.00015,2.2368]
[1779486879252,23.11,75962.25,0.5,0.04213,0.00015,2.3164]
[1779486880259,23.11,75968.03,0.5,0.04301,0.00015,2.3556]
[1779486885293,23.11,75968.92,0.5,0.04315,0.00015,2.36167]
[1779486890327,23.11,75971.21,0.5,0.0435,0.00015,2.37735]
[1779486897376,23.11,75972.01,0.5,0.04363,0.00016,2.38284]
[1779486902412,23.11,75971.37,0.5,0.04353,0.00015,2.37845]
[1779486907446,23.11,75965.22,0.5,0.04258,0.00015,2.33648]
[1779486912482,23.11,75962.26,0.5,0.04213,0.00015,2.31646]
[1779486917516,23.11,75961.37,0.5,0.042,0.00015,2.31047]
[1779486921568,23.11,75955.81,0.5,0.04117,0.00015,2.27323]
[1779486926579,23.11,75950.54,0.5,0.04039,0.00015,2.23831]
[1779486929601,23.11,75944.56,0.5,0.03953,0.00014,2.19913]
[1779486932622,23.11,75940.9,0.5,0.03888,0.00014,2.16797]
[1779486937659,23.11,75944.61,0.5,0.03941,0.00014,2.19201]
[1779486942694,23.11,75947.73,0.5,0.03986,0.00014,2.21236]
[1779486947732,23.11,75948.39,0.5,0.03996,0.00014,2.21668]
[1779486952764,23.11,75949.68,0.5,0.04014,0.00015,2.22515]
[1779486957800,23.11,75954.8,0.5,0.04089,0.00015,2.25895]
[1779486961853,23.11,75962.78,0.5,0.04208,0.00015,2.31232]
[1779486966863,23.11,75955.41,0.5,0.04098,0.00015,2.263]
[1779486968876,23.11,75949.43,0.5,0.04011,0.00015,2.2235]
[1779486973912,23.11,75945.91,0.5,0.0396,0.00014,2.20047]
[1779486978946,23.11,75943.95,0.5,0.03932,0.00014,2.18772]
[1779486984011,23.11,75941.27,0.5,0.03894,0.00014,2.17036]
[1779486989019,23.11,75939.79,0.5,0.03873,0.00014,2.16081]
[1779486994054,23.11,75939.15,0.5,0.03851,0.00014,2.14931]
[1779486999088,23.11,75937.25,0.5,0.03825,0.00014,2.13713]
[1779487004125,23.11,75935.07,0.5,0.03794,0.00014,2.12322]
[1779487009158,23.11,75935.21,0.5,0.03796,0.00014,2.12411]
[1779487014193,23.11,75935.33,0.5,0.03798,0.00014,2.12488]
[1779487019228,23.11,75935.58,0.5,0.03802,0.00014,2.12647]
[1779487024264,23.11,75932.82,0.5,0.03763,0.00014,2.10893]
[1779487028292,23.11,75926.66,0.5,0.03679,0.00014,2.07013]
[1779487033330,23.11,75926.65,0.5,0.03679,0.00014,2.07007]
[1779487034335,23.11,75910.13,0.5,0.03461,0.00013,1.96844]
[1779487035378,23.11,75900.34,0.5,0.03337,0.00013,1.90989]
[1779487040378,23.11,75901.72,0.5,0.03354,0.00013,1.91807]
[1779487041385,23.11,75907.66,0.5,0.03429,0.00013,1.95355]
[1779487045416,23.11,75913.29,0.5,0.03502,0.00013,1.98761]
[1779487050449,23.11,75918.93,0.5,0.03576,0.00013,2.02214]
[1779487055484,23.11,75916.82,0.5,0.03536,0.00013,2.00205]
[1779487058504,23.11,75909.77,0.5,0.03445,0.00013,1.95923]
[1779487061015,23.11,75901.69,0.5,0.03342,0.00013,1.91094]
[1779487063539,23.11,75907.95,0.5,0.03421,0.00013,1.94828]
[1779487068574,23.11,75910.25,0.5,0.03451,0.00013,1.96213]
[1779487073611,23.11,75910.76,0.5,0.03457,0.00013,1.96521]
[1779487078644,23.11,75910.58,0.5,0.03455,0.00013,1.96412]
[1779487083679,23.11,75909.71,0.5,0.03444,0.00013,1.95887]
[1779487088714,23.11,75908.46,0.5,0.03428,0.00013,1.95135]
[1779487094757,23.11,75908.43,0.5,0.03427,0.00013,1.95117]
[1779487099791,23.11,75909.43,0.5,0.0344,0.00013,1.95718]
[1779487104827,23.11,75909.47,0.5,0.03441,0.00013,1.95742]
[1779487109904,23.11,75909.28,0.5,0.03438,0.00013,1.95628]
[1779487116912,23.11,75909.71,0.5,0.03432,0.00013,1.95184]
[1779487121949,23.11,75910.71,0.5,0.03445,0.00013,1.95786]
[1779487126982,23.11,75911.06,0.5,0.0345,0.00013,1.95997]
[1779487132018,23.11,75910.64,0.5,0.03444,0.00013,1.95744]
[1779487137054,23.11,75911.21,0.5,0.03451,0.00013,1.96088]
[1779487142089,23.11,75910.94,0.5,0.03448,0.00013,1.95925]
[1779487147123,23.11,75912.07,0.5,0.03463,0.00013,1.96607]
[1779487156186,23.11,75911.99,0.5,0.03462,0.00013,1.96559]
[1779487161269,23.11,75912.62,0.5,0.0347,0.00013,1.9694]
[1779487167263,23.11,75915.05,0.5,0.03501,0.00013,1.98415]
[1779487172298,23.11,75916.52,0.5,0.03509,0.00013,1.986]
[1779487177333,23.11,75913.99,0.5,0.03476,0.00013,1.97063]
[1779487182368,23.11,75913.04,0.5,0.03463,0.00013,1.96488]
[1779487188411,23.11,75912.92,0.5,0.03462,0.00013,1.96415]
[1779487193445,23.11,75912.01,0.5,0.0345,0.00013,1.95865]
[1779487198480,23.11,75911.25,0.5,0.0344,0.00013,1.95407]
[1779487203515,23.11,75910.85,0.5,0.03435,0.00013,1.95166]
[1779487208551,23.11,75908.2,0.5,0.03401,0.00013,1.93576]
[1779487213585,23.11,75905.63,0.5,0.03369,0.00013,1.92042]
[1779487218620,23.11,75904.79,0.5,0.03358,0.00013,1.91543]
[1779487223655,23.11,75904.79,0.5,0.03358,0.00013,1.91543]
[1779487228691,23.11,75905.37,0.5,0.03366,0.00013,1.91887]
[1779487233725,23.11,75905.12,0.5,0.03351,0.00013,1.91042]
[1779487238761,23.11,75905.13,0.5,0.03351,0.00013,1.91048]
[1779487243796,23.11,75904.58,0.5,0.03344,0.00013,1.90722]
[1779487248830,23.11,75903.97,0.5,0.03336,0.00013,1.9036]
[1779487253867,23.11,75905.96,0.5,0.03361,0.00013,1.91541]
[1779487257894,23.11,75911.55,0.5,0.03433,0.00013,1.94883]
[1779487262932,23.11,75914.16,0.5,0.03466,0.00013,1.96458]
[1779487267964,23.11,75917.13,0.5,0.03505,0.00013,1.98261]
[1779487272999,23.11,75915.21,0.5,0.0348,0.00013,1.97094]
[1779487278034,23.11,75914.98,0.5,0.03477,0.00013,1.96955]
[1779487284076,23.11,75913.55,0.5,0.03458,0.00013,1.96089]
[1779487289111,23.11,75911.96,0.5,0.03438,0.00013,1.9513]
[1779487297167,23.11,75911.76,0.5,0.03424,0.00013,1.94306]
[1779487302208,23.11,75908.98,0.5,0.03388,0.00013,1.92641]
[1779487312274,23.11,75908.06,0.5,0.03377,0.00013,1.92092]
[1779487317309,23.11,75905.76,0.5,0.03348,0.00013,1.90725]
[1779487322345,23.11,75902.18,0.5,0.03303,0.00012,1.8861]
[1779487327379,23.11,75897.69,0.5,0.03247,0.00012,1.85981]
[1779487332415,23.11,75897.51,0.5,0.03245,0.00012,1.85876]
[1779487341477,23.11,75897.57,0.5,0.03246,0.00012,1.85911]
[1779487346513,23.11,75895.43,0.5,0.0322,0.00012,1.84668]
[1779487352554,23.11,75893.76,0.5,0.03188,0.00012,1.83019]
[1779487357592,23.11,75891.91,0.5,0.03166,0.00012,1.81955]
[1779487362626,23.11,75892.62,0.5,0.03174,0.00012,1.82363]
[1779487367661,23.11,75892.97,0.5,0.03179,0.00012,1.82564]
[1779487372766,23.11,75893.2,0.5,0.03181,0.00012,1.82697]
[1779487378738,23.11,75893.92,0.5,0.0319,0.00012,1.83111]
[1779487383773,23.11,75893.36,0.5,0.03183,0.00012,1.82789]
[1779487388808,23.11,75892.15,0.5,0.03169,0.00012,1.82093]
[1779487393843,23.11,75896.15,0.5,0.03217,0.00012,1.844]
[1779487402976,23.11,75896.05,0.5,0.03216,0.00012,1.84342]
[1779487408954,23.11,75896.88,0.5,0.03226,0.00012,1.84824]
[1779487414996,23.11,75897.11,0.5,0.03218,0.00012,1.84271]
[1779487420035,23.11,75897.3,0.5,0.0322,0.00012,1.84381]
[1779487430102,23.11,75897.2,0.5,0.03219,0.00012,1.84323]
[1779487433187,23.11,75886.59,0.5,0.03091,0.00012,1.78246]
[1779487435136,23.11,75878.35,0.5,0.02995,0.00012,1.73626]
[1779487436144,23.11,75872.48,0.5,0.02928,0.00011,1.70388]
[1779487437151,23.11,75866.17,0.5,0.02858,0.00011,1.66955]
[1779487439165,23.11,75858.78,0.5,0.02777,0.00011,1.62998]
[1779487441180,23.11,75852.32,0.5,0.02708,0.00011,1.59596]
[1779487443193,23.11,75839.64,0.5,0.02576,0.0001,1.53069]
[1779487448228,23.11,75838.2,0.5,0.02562,0.0001,1.5234]
[1779487453328,23.11,75838.11,0.5,0.02561,0.0001,1.52294]
[1779487459305,23.11,75834.0,0.5,0.0252,0.0001,1.50229]
[1779487464340,23.11,75830.55,0.5,0.02485,0.0001,1.48511]
[1779487466353,23.11,75841.08,0.5,0.02591,0.0001,1.538]
[1779487471390,23.11,75846.48,0.5,0.02637,0.0001,1.5594]
[1779487476424,23.11,75843.18,0.5,0.02603,0.0001,1.5425]
[1779487481460,23.11,75840.07,0.5,0.02571,0.0001,1.52669]
[1779487486495,23.11,75840.25,0.5,0.02573,0.0001,1.5276]
[1779487491529,23.11,75841.12,0.5,0.02582,0.0001,1.53202]
[1779487496564,23.11,75840.89,0.5,0.02579,0.0001,1.53085]
[1779487501599,23.11,75840.46,0.5,0.02575,0.0001,1.52867]
[1779487509656,23.11,75839.84,0.5,0.02569,0.0001,1.52553]
[1779487512678,23.11,75825.89,0.5,0.0243,0.0001,1.45614]
[1779487517712,23.11,75823.99,0.5,0.02412,0.0001,1.44687]
[1779487522748,23.11,75835.51,0.5,0.02525,0.0001,1.50373]
[1779487527782,23.11,75836.21,0.5,0.02532,0.0001,1.50724]
[1779487532815,23.11,75833.01,0.5,0.0249,0.0001,1.48517]
[1779487537851,23.11,75831.09,0.5,0.02472,0.0001,1.47567]
[1779487542887,23.11,75825.37,0.5,0.02416,0.0001,1.44761]
[1779487547922,23.11,75822.49,0.5,0.02388,0.0001,1.43363]
[1779487552956,23.11,75821.12,0.5,0.02375,0.0001,1.42701]
[1779487557995,23.11,75820.98,0.5,0.02374,9e-05,1.42634]
[1779487563030,23.11,75817.56,0.5,0.02342,9e-05,1.40993]
[1779487568066,23.11,75813.76,0.5,0.02306,9e-05,1.39187]
[1779487573101,23.11,75813.29,0.5,0.02302,9e-05,1.38965]
[1779487578135,23.11,75815.42,0.5,0.02322,9e-05,1.39974]
[1779487582165,23.11,75822.16,0.5,0.02385,0.0001,1.43203]
[1779487584251,23.11,75828.18,0.5,0.02443,0.0001,1.46134]
[1779487590223,23.11,75833.96,0.5,0.025,0.0001,1.48989]
[1779487596265,23.11,75835.14,0.5,0.02502,0.0001,1.48967]
[1779487604321,23.11,75835.94,0.5,0.0251,0.0001,1.49366]
[1779487608349,23.11,75849.51,0.5,0.02648,0.0001,1.56248]
[1779487609357,23.11,75859.92,0.5,0.02758,0.00011,1.61683]
[1779487614465,23.11,75863.85,0.5,0.02801,0.00011,1.6377]
[1779487620433,23.11,75867.7,0.5,0.02843,0.00011,1.65833]
[1779487625469,23.11,75868.93,0.5,0.02857,0.00011,1.66496]
[1779487630504,23.11,75870.49,0.5,0.02874,0.00011,1.6734]
[1779487632517,23.11,75863.37,0.5,0.02796,0.00011,1.63514]
[1779487639567,23.11,75861.11,0.5,0.02771,0.00011,1.62313]
[1779487642695,23.11,75851.18,0.5,0.02665,0.0001,1.57111]
[1779487645611,23.11,75843.75,0.5,0.02589,0.0001,1.53299]
[1779487650646,23.11,75838.31,0.5,0.02534,0.0001,1.50552]
[1779487655680,23.11,75835.89,0.5,0.025,0.0001,1.48731]
[1779487660716,23.11,75833.2,0.5,0.02473,0.0001,1.47397]
[1779487665751,23.11,75832.8,0.5,0.02469,0.0001,1.47199]
[1779487670786,23.11,75832.57,0.5,0.02467,0.0001,1.47086]
[1779487675820,23.11,75832.37,0.5,0.02465,0.0001,1.46987]
[1779487681862,23.11,75832.03,0.5,0.02462,0.0001,1.46819]
[1779487686897,23.11,75831.52,0.5,0.02457,0.0001,1.46568]
[1779487692940,23.11,75831.38,0.5,0.02455,0.0001,1.46499]
[1779487697975,23.11,75825.55,0.5,0.02399,0.0001,1.43652]
[1779487703014,23.11,75825.08,0.5,0.02394,0.0001,1.43424]
[1779487708050,23.11,75822.33,0.5,0.02368,9e-05,1.42096]
[1779487711073,23.11,75816.18,0.5,0.02301,9e-05,1.38575]
[1779487716105,23.11,75812.67,0.5,0.02269,9e-05,1.36924]
[1779487722147,23.11,75812.51,0.5,0.02267,9e-05,1.3685]
[1779487727181,23.11,75812.43,0.5,0.02266,9e-05,1.36812]
[1779487729196,23.11,75818.22,0.5,0.0232,9e-05,1.39541]
[1779487730200,23.11,75825.42,0.5,0.02388,0.0001,1.42991]
[1779487735239,23.11,75825.45,0.5,0.02388,0.0001,1.43006]
[1779487740273,23.11,75823.56,0.5,0.0237,0.0001,1.42094]
[1779487745307,23.11,75824.33,0.5,0.02378,0.0001,1.42465]
[1779487750343,23.11,75820.67,0.5,0.02343,9e-05,1.40708]
[1779487755379,23.11,75819.92,0.5,0.02336,9e-05,1.4035]
[1779487760413,23.11,75821.19,0.5,0.02348,9e-05,1.40957]
[1779487765524,23.11,75826.93,0.5,0.02402,0.0001,1.43723]
[1779487768468,23.11,75834.55,0.5,0.02477,0.0001,1.47457]
[1779487771490,23.11,75844.11,0.5,0.02563,0.0001,1.51623]
[1779487776527,23.11,75847.98,0.5,0.02602,0.0001,1.53588]
[1779487781562,23.11,75846.39,0.5,0.02586,0.0001,1.52778]
[1779487786597,23.11,75847.09,0.5,0.02593,0.0001,1.53134]
[1779487791631,23.11,75853.73,0.5,0.02662,0.0001,1.56541]
[1779487796668,23.11,75858.04,0.5,0.02707,0.00011,1.58782]
[1779487802120,23.11,75859.58,0.5,0.02724,0.00011,1.59588]
[1779487802201,23.11,75853.71,0.5,0.02662,0.0001,1.56531]
[1779487804147,23.11,75834.72,0.5,0.02469,0.0001,1.46933]
[1779487809763,23.11,75831.64,0.5,0.02438,0.0001,1.45418]
[1779487813792,23.11,75825.94,0.5,0.02383,0.0001,1.42646]
[1779487818827,23.11,75821.8,0.5,0.02344,9e-05,1.40657]
[1779487823861,23.11,75819.7,0.5,0.02324,9e-05,1.39656]
[1779487829904,23.11,75818.28,0.5,0.02311,9e-05,1.38982]
[1779487834939,23.11,75816.18,0.5,0.02282,9e-05,1.37405]
[1779487839973,23.11,75812.87,0.5,0.02252,9e-05,1.35856]
[1779487840981,23.11,75807.31,0.5,0.02202,9e-05,1.33283]
[1779487846014,23.11,75813.36,0.5,0.02257,9e-05,1.36084]
[1779487851054,23.11,75818.23,0.5,0.02301,9e-05,1.38371]
[1779487856184,23.11,75815.88,0.5,0.0228,9e-05,1.37264]
[1779487858102,23.11,75810.08,0.5,0.02227,9e-05,1.3456]
[1779487862131,23.11,75804.21,0.5,0.02174,9e-05,1.31865]
[1779487866257,23.11,75795.81,0.5,0.02101,9e-05,1.28079]
[1779487872204,23.11,75790.8,0.5,0.02058,8e-05,1.2586]
[1779487877238,23.11,75792.4,0.5,0.02072,9e-05,1.26566]
[1779487882273,23.11,75793.11,0.5,0.02078,9e-05,1.2688]
[1779487887310,23.11,75789.96,0.5,0.02051,8e-05,1.25491]
[1779487890344,23.11,75798.12,0.5,0.02121,9e-05,1.29112]
[1779487894366,23.11,75807.4,0.5,0.02194,9e-05,1.32751]
[1779487899401,23.11,75806.34,0.5,0.02184,9e-05,1.32266]
[1779487901415,23.11,75817.45,0.5,0.02285,9e-05,1.37417]
[1779487906539,23.11,75812.55,0.5,0.0224,9e-05,1.35127]
[1779487912493,23.11,75812.41,0.5,0.02239,9e-05,1.35062]
[1779487916612,23.11,75818.09,0.5,0.02291,9e-05,1.37718]
[1779487920549,23.11,75827.09,0.5,0.02376,0.0001,1.42007]
[1779487925583,23.11,75827.4,0.5,0.02378,0.0001,1.42156]
[1779487930618,23.11,75829.43,0.5,0.02398,0.0001,1.43138]
[1779487934646,23.11,75822.64,0.5,0.02333,9e-05,1.39874]
[1779487939681,23.11,75833.02,0.5,0.02433,0.0001,1.44886]
[1779487944719,23.11,75840.08,0.5,0.02502,0.0001,1.48371]
[1779487949752,23.11,75840.48,0.5,0.02506,0.0001,1.4857]
[1779487952773,23.11,75835.68,0.5,0.02449,0.0001,1.45585]
[1779487953955,23.11,75826.46,0.5,0.0236,0.0001,1.41108]
[1779487955795,23.11,75818.51,0.5,0.02285,9e-05,1.3733]
[1779487957812,23.11,75827.49,0.5,0.0237,0.0001,1.41603]
[1779487958819,23.11,75833.74,0.5,0.0243,0.0001,1.44634]
[1779487962847,23.11,75825.3,0.5,0.02349,9e-05,1.40552]
[1779487963999,23.11,75834.7,0.5,0.02439,0.0001,1.45104]
[1779487966874,23.11,75821.66,0.5,0.02315,9e-05,1.38818]
[1779487971910,23.11,75826.38,0.5,0.02359,0.0001,1.41069]
[1779487976945,23.11,75825.4,0.5,0.0235,9e-05,1.406]
[1779487978959,23.11,75818.71,0.5,0.02287,9e-05,1.37424]
[1779487984108,23.11,75818.23,0.5,0.02283,9e-05,1.37199]
[1779487988028,23.11,75825.06,0.5,0.02347,9e-05,1.40437]
[1779487993071,23.11,75828.6,0.5,0.0238,0.0001,1.42138]
[1779487998106,23.11,75826.2,0.5,0.02358,9e-05,1.40983]
[1779488003141,23.11,75825.39,0.5,0.0235,9e-05,1.40595]
[1779488009225,23.11,75828.14,0.5,0.02376,0.0001,1.41916]
[1779488014261,23.11,75827.58,0.5,0.02361,0.0001,1.4105]
[1779488019296,23.11,75832.18,0.5,0.02405,0.0001,1.43271]
[1779488024332,23.11,75830.98,0.5,0.02394,0.0001,1.42689]
[1779488029365,23.11,75832.83,0.5,0.02412,0.0001,1.43587]
[1779488035407,23.11,75830.58,0.5,0.0239,0.0001,1.42496]
[1779488040442,23.11,75828.17,0.5,0.02367,0.0001,1.41333]
[1779488046485,23.11,75828.48,0.5,0.0237,0.0001,1.41482]
[1779488051520,23.11,75828.73,0.5,0.02372,0.0001,1.41603]
[1779488054541,23.11,75838.76,0.5,0.0247,0.0001,1.46494]
[1779488055548,23.11,75844.91,0.5,0.02531,0.0001,1.49554]
[1779488059576,23.11,75850.94,0.5,0.02593,0.0001,1.526]
[1779488062596,23.11,75844.69,0.5,0.02529,0.0001,1.49444]
[1779488067679,23.11,75842.85,0.5,0.0251,0.0001,1.48524]
[1779488073674,23.11,75848.23,0.5,0.02555,0.0001,1.50605]
[1779488078709,23.11,75850.2,0.5,0.02575,0.0001,1.51601]
[1779488084383,23.11,75851.97,0.5,0.02593,0.0001,1.525]
[1779488086765,23.11,75846.29,0.5,0.02535,0.0001,1.49629]
[1779488091800,23.11,75842.42,0.5,0.02496,0.0001,1.47696]
[1779488096834,23.11,75842.84,0.5,0.025,0.0001,1.47905]
[1779488101869,23.11,75847.14,0.5,0.02544,0.0001,1.50056]
[1779488106905,23.11,75844.87,0.5,0.02521,0.0001,1.48917]
[1779488111940,23.11,75841.52,0.5,0.02487,0.0001,1.47249]
[1779488116975,23.11,75839.97,0.5,0.02472,0.0001,1.46482]
[1779488117983,23.11,75833.91,0.5,0.02413,0.0001,1.4351]
[1779488123026,23.11,75832.25,0.5,0.02396,0.0001,1.42704]
[1779488128061,23.11,75835.15,0.5,0.02425,0.0001,1.44114]
[1779488134104,23.11,75837.27,0.5,0.02436,0.0001,1.44545]
[1779488139140,23.11,75836.68,0.5,0.0243,0.0001,1.44257]
[1779488144175,23.11,75832.89,0.5,0.02393,0.0001,1.42413]
[1779488149209,23.11,75834.44,0.5,0.02408,0.0001,1.43165]
[1779488151688,23.11,75813.66,0.5,0.02214,9e-05,1.33327]
[1779488158273,23.11,75811.49,0.5,0.02194,9e-05,1.32329]
[1779488163307,23.11,75810.4,0.5,0.02184,9e-05,1.3183]
[1779488168343,23.11,75817.2,0.5,0.02246,9e-05,1.34966]
[1779488171365,23.11,75823.32,0.5,0.02302,9e-05,1.37835]
[1779488172372,23.11,75829.03,0.5,0.02356,0.0001,1.40553]
[1779488174386,23.11,75822.2,0.5,0.02292,9e-05,1.37307]
[1779488176400,23.11,75815.59,0.5,0.02231,9e-05,1.34218]
[1779488180428,23.11,75808.72,0.5,0.02169,9e-05,1.31064]
[1779488185464,23.11,75807.8,0.5,0.02161,9e-05,1.30646]
[1779488190497,23.11,75806.89,0.5,0.02153,9e-05,1.30234]
[1779488195537,23.11,75810.8,0.5,0.02179,9e-05,1.31439]
[1779488200570,23.11,75806.84,0.5,0.02144,9e-05,1.29642]
[1779488207619,23.11,75806.23,0.5,0.02138,9e-05,1.29366]
[1779488212655,23.11,75805.34,0.5,0.02131,9e-05,1.28966]
[1779488217689,23.11,75805.98,0.5,0.02136,9e-05,1.29254]
[1779488222725,23.11,75805.65,0.5,0.02133,9e-05,1.29105]
[1779488227761,23.11,75806.0,0.5,0.02136,9e-05,1.29263]
[1779488232795,23.11,75805.86,0.5,0.02135,9e-05,1.292]
[1779488237829,23.11,75806.09,0.5,0.02137,9e-05,1.29303]
[1779488243871,23.11,75807.07,0.5,0.02146,9e-05,1.29746]
[1779488246892,23.11,75801.14,0.5,0.02094,9e-05,1.27087]
[1779488251928,23.11,75798.59,0.5,0.02063,9e-05,1.25398]
[1779488255955,23.11,75790.77,0.5,0.01998,8e-05,1.21988]
[1779488260991,23.11,75788.52,0.5,0.01979,8e-05,1.2102]
[1779488266058,23.11,75791.01,0.5,0.02,8e-05,1.22091]
[1779488271091,23.11,75789.1,0.5,0.01984,8e-05,1.21269]
[1779488276126,23.11,75788.39,0.5,0.01978,8e-05,1.20964]
[1779488281162,23.11,75791.19,0.5,0.02001,8e-05,1.22169]
[1779488286196,23.11,75791.19,0.5,0.02001,8e-05,1.22169]
[1779488291231,23.11,75791.26,0.5,0.02002,8e-05,1.22199]
[1779488296268,23.11,75791.46,0.5,0.02003,8e-05,1.22286]
[1779488301302,23.11,75796.56,0.5,0.02046,8e-05,1.24506]
[1779488306337,23.11,75800.04,0.5,0.02076,9e-05,1.26038]
[1779488311374,23.11,75797.0,0.5,0.02041,8e-05,1.24143]
[1779488316446,23.11,75796.74,0.5,0.02039,8e-05,1.24029]
[1779488322455,23.11,75796.02,0.5,0.02033,8e-05,1.23715]
[1779488327490,23.11,75793.08,0.5,0.02008,8e-05,1.22437]
[1779488330511,23.11,75787.21,0.5,0.0196,8e-05,1.19915]
[1779488335549,23.11,75784.63,0.5,0.01939,8e-05,1.18819]
[1779488338569,23.11,75777.23,0.5,0.0188,8e-05,1.15719]
[1779488343604,23.11,75775.24,0.5,0.01864,8e-05,1.14896]
[1779488348640,23.11,75770.78,0.5,0.01829,8e-05,1.13068]
[1779488353675,23.11,75768.73,0.5,0.01814,8e-05,1.12235]
[1779488358710,23.11,75769.75,0.5,0.01821,8e-05,1.12649]
[1779488363744,23.11,75772.0,0.5,0.01839,8e-05,1.13565]
[1779488368779,23.11,75774.7,0.5,0.0186,8e-05,1.14673]
[1779488373815,23.11,75777.95,0.5,0.01877,8e-05,1.15486]
[1779488378850,23.11,75778.83,0.5,0.01884,8e-05,1.15851]
[1779488383921,23.11,75778.18,0.5,0.01879,8e-05,1.15581]
[1779488386910,23.11,75771.25,0.5,0.01825,8e-05,1.12735]
[1779488391942,23.11,75771.65,0.5,0.01828,8e-05,1.12898]
[1779488394964,23.11,75765.58,0.5,0.01782,8e-05,1.10447]
[1779488399998,23.11,75757.11,0.5,0.01719,7e-05,1.07096]
[1779488405501,23.11,75752.8,0.5,0.01687,7e-05,1.05421]
[1779488411079,23.11,75748.42,0.5,0.01656,7e-05,1.0374]
[1779488416114,23.11,75748.17,0.5,0.01654,7e-05,1.03644]
[1779488420141,23.11,75741.49,0.5,0.01608,7e-05,1.01123]
[1779488425208,23.11,75738.93,0.5,0.0159,7e-05,1.00169]
[1779488431218,23.11,75739.93,0.5,0.01589,7e-05,1.00054]
[1779488436253,23.11,75738.25,0.5,0.01578,7e-05,0.99432]
[1779488441288,23.11,75738.43,0.5,0.01579,7e-05,0.99499]
[1779488446326,23.11,75738.34,0.5,0.01579,7e-05,0.99466]
[1779488451368,23.11,75734.72,0.5,0.01554,7e-05,0.98135]
[1779488456400,23.11,75733.32,0.5,0.01545,7e-05,0.97625]
[1779488461433,23.11,75728.79,0.5,0.01515,7e-05,0.95987]
[1779488466467,23.11,75730.25,0.5,0.01524,7e-05,0.96512]
[1779488471503,23.11,75734.37,0.5,0.01552,7e-05,0.98008]
[1779488476542,23.11,75737.55,0.5,0.01573,7e-05,0.99174]
[1779488482581,23.11,75737.69,0.5,0.01574,7e-05,0.99226]
[1779488488622,23.11,75737.8,0.5,0.01575,7e-05,0.99266]
[1779488493657,23.11,75739.37,0.5,0.01578,7e-05,0.99361]
[1779488495671,23.11,75733.51,0.5,0.01539,7e-05,0.97216]
[1779488500706,23.11,75729.87,0.5,0.01515,7e-05,0.95901]
[1779488505741,23.11,75732.82,0.5,0.01534,7e-05,0.96966]
[1779488510776,23.11,75733.11,0.5,0.01536,7e-05,0.97071]
[1779488515811,23.11,75734.08,0.5,0.01543,7e-05,0.97423]
[1779488520848,23.11,75734.79,0.5,0.01547,7e-05,0.97681]
[1779488525882,23.11,75735.74,0.5,0.01554,7e-05,0.98028]
[1779488530918,23.11,75735.94,0.5,0.01555,7e-05,0.98101]
[1779488535954,23.11,75736.57,0.5,0.01559,7e-05,0.98332]
[1779488540988,23.11,75735.22,0.5,0.0155,7e-05,0.97838]
[1779488546028,23.11,75735.74,0.5,0.01554,7e-05,0.98028]
[1779488553078,23.11,75734.29,0.5,0.01537,7e-05,0.97021]
[1779488558112,23.11,75734.42,0.5,0.01538,7e-05,0.97068]
[1779488563146,23.11,75733.64,0.5,0.01532,7e-05,0.96785]
[1779488568182,23.11,75732.63,0.5,0.01526,7e-05,0.9642]
[1779488573217,23.11,75734.08,0.5,0.01535,7e-05,0.96945]
[1779488578252,23.11,75735.5,0.5,0.01545,7e-05,0.97461]
[1779488583286,23.11,75735.62,0.5,0.01546,7e-05,0.97504]
[1779488588324,23.11,75736.68,0.5,0.01553,7e-05,0.97891]
[1779488590337,23.11,75746.17,0.5,0.01618,7e-05,1.01405]
[1779488592351,23.11,75751.78,0.5,0.01657,7e-05,1.03529]
[1779488597385,23.11,75749.53,0.5,0.01641,7e-05,1.02673]
[1779488601413,23.11,75742.12,0.5,0.0159,7e-05,0.99894]
[1779488606449,23.11,75737.66,0.5,0.01559,7e-05,0.98249]
[1779488611483,23.11,75736.2,0.5,0.01542,7e-05,0.97236]
[1779488616518,23.11,75733.27,0.5,0.01523,7e-05,0.96175]
[1779488621552,23.11,75735.59,0.5,0.01538,7e-05,0.97014]
[1779488626632,23.11,75730.92,0.5,0.01507,7e-05,0.95331]
[1779488630618,23.11,75724.15,0.5,0.01463,6e-05,0.92932]
[1779488635654,23.11,75723.43,0.5,0.01459,6e-05,0.92679]
[1779488640688,23.11,75724.78,0.5,0.01467,6e-05,0.93153]
[1779488646182,23.11,75723.83,0.5,0.01461,6e-05,0.92819]
[1779488650759,23.11,75732.41,0.5,0.01517,7e-05,0.95866]
[1779488655794,23.11,75734.22,0.5,0.01529,7e-05,0.96518]
[1779488661836,23.11,75733.48,0.5,0.01524,7e-05,0.96251]
[1779488666872,23.11,75733.8,0.5,0.01526,7e-05,0.96366]
[1779488676982,23.11,75733.82,0.5,0.01519,7e-05,0.95898]
[1779488682986,23.11,75734.16,0.5,0.01521,7e-05,0.9602]
[1779488688020,23.11,75734.43,0.5,0.01523,7e-05,0.96117]
[1779488693055,23.11,75734.85,0.5,0.01526,7e-05,0.96269]
[1779488698094,23.11,75735.14,0.5,0.01528,7e-05,0.96374]
[1779488703127,23.11,75735.24,0.5,0.01528,7e-05,0.9641]
[1779488708167,23.11,75735.16,0.5,0.01528,7e-05,0.96381]
[1779488714208,23.11,75735.79,0.5,0.01532,7e-05,0.96609]
[1779488719242,23.11,75736.4,0.5,0.01536,7e-05,0.9683]
[1779488722265,23.11,75729.3,0.5,0.01489,7e-05,0.94282]
[1779488727337,23.11,75727.07,0.5,0.01475,6e-05,0.93492]
[1779488731327,23.11,75721.46,0.5,0.01432,6e-05,0.91069]
[1779488736720,23.11,75726.45,0.5,0.01464,6e-05,0.92807]
[1779488743413,23.11,75727.9,0.5,0.01473,6e-05,0.93317]
[1779488744419,23.11,75734.22,0.5,0.01514,7e-05,0.95566]
[1779488745424,23.11,75741.36,0.5,0.01562,7e-05,0.98157]
[1779488750460,23.11,75739.78,0.5,0.01552,7e-05,0.97579]
[1779488753480,23.11,75733.34,0.5,0.01509,7e-05,0.9525]
[1779488758516,23.11,75737.1,0.5,0.01534,7e-05,0.96605]
[1779488763551,23.11,75729.84,0.5,0.01486,6e-05,0.94003]
[1779488768585,23.11,75730.56,0.5,0.0149,7e-05,0.94258]
[1779488773621,23.11,75734.96,0.5,0.01519,7e-05,0.95832]
[1779488778655,23.11,75734.62,0.5,0.01517,7e-05,0.9571]
[1779488783691,23.11,75733.51,0.5,0.0151,7e-05,0.95311]
[1779488789732,23.11,75731.35,0.5,0.01496,7e-05,0.94539]
[1779488795777,23.11,75732.05,0.5,0.01493,7e-05,0.94317]
[1779488801817,23.11,75732.82,0.5,0.01498,7e-05,0.94591]
[1779488807901,23.11,75735.17,0.5,0.01514,7e-05,0.95432]
[1779488813900,23.11,75733.78,0.5,0.01504,7e-05,0.94934]
[1779488818934,23.11,75733.91,0.5,0.01505,7e-05,0.9498]
[1779488825024,23.11,75732.58,0.5,0.01496,7e-05,0.94505]
[1779488830024,23.11,75732.58,0.5,0.01496,7e-05,0.94505]
[1779488836101,23.11,75732.86,0.5,0.01498,7e-05,0.94605]
[1779488842102,23.11,75735.76,0.5,0.01517,7e-05,0.95644]
[1779488847138,23.11,75736.04,0.5,0.01519,7e-05,0.95744]
[1779488849154,23.11,75721.1,0.5,0.01423,6e-05,0.90485]
[1779488850158,23.11,75710.87,0.5,0.0136,6e-05,0.87017]
[1779488851171,23.11,75707.26,0.5,0.01332,6e-05,0.85375]
[1779488853183,23.11,75698.79,0.5,0.01283,6e-05,0.82625]
[1779488858218,23.12,75701.37,0.5,0.01299,6e-05,0.83534]
[1779488861238,23.12,75707.27,0.5,0.01334,6e-05,0.85489]
[1779488866275,23.12,75709.63,0.5,0.01348,6e-05,0.86269]
[1779488869294,23.12,75715.24,0.5,0.01382,6e-05,0.8815]
[1779488874330,23.12,75711.85,0.5,0.01361,6e-05,0.87012]
[1779488879365,23.12,75711.0,0.5,0.01356,6e-05,0.86728]
[1779488884400,23.12,75711.03,0.5,0.01356,6e-05,0.86738]
[1779488889435,23.12,75717.42,0.5,0.01395,6e-05,0.88888]
[1779488894475,23.12,75718.73,0.5,0.01403,6e-05,0.89333]
[1779488899506,23.12,75720.93,0.5,0.01417,6e-05,0.90086]
[1779488904542,23.12,75722.46,0.5,0.01427,6e-05,0.90612]
[1779488909576,23.12,75718.21,0.5,0.014,6e-05,0.89156]
[1779488914612,23.12,75723.4,0.5,0.01426,6e-05,0.90476]
[1779488919646,23.12,75719.59,0.5,0.01402,6e-05,0.8917]
[1779488924681,23.12,75721.31,0.5,0.01413,6e-05,0.89758]
[1779488929716,23.12,75718.92,0.5,0.01398,6e-05,0.88942]
[1779488934754,23.12,75718.46,0.5,0.01395,6e-05,0.88786]
[1779488940794,23.12,75714.78,0.5,0.01372,6e-05,0.87544]
[1779488945829,23.12,75715.24,0.5,0.01375,6e-05,0.87698]
[1779488950865,23.12,75714.51,0.5,0.01371,6e-05,0.87453]
[1779488955902,23.12,75714.9,0.5,0.01373,6e-05,0.87584]
[1779488960937,23.12,75714.45,0.5,0.0137,6e-05,0.87433]
[1779488965973,23.12,75721.31,0.5,0.01413,6e-05,0.89758]
[1779488971007,23.12,75725.69,0.5,0.01433,6e-05,0.90805]
[1779488977048,23.12,75726.74,0.5,0.0144,6e-05,0.91168]
[1779488982084,23.12,75727.29,0.5,0.01443,6e-05,0.91359]
[1779488987118,23.12,75728.46,0.5,0.01451,6e-05,0.91767]
[1779488992154,23.12,75727.42,0.5,0.01444,6e-05,0.91405]
[1779488997232,23.12,75728.11,0.5,0.01448,6e-05,0.91645]
[1779489003231,23.12,75729.14,0.5,0.01455,6e-05,0.92004]
[1779489008267,23.12,75730.0,0.5,0.01461,6e-05,0.92305]
[1779489015322,23.12,75730.6,0.5,0.01464,6e-05,0.92515]
[1779489024381,23.12,75731.2,0.5,0.01468,6e-05,0.92726]
[1779489029414,23.12,75735.68,0.5,0.01497,7e-05,0.94312]
[1779489034450,23.12,75736.08,0.5,0.01493,7e-05,0.9398]
[1779489039485,23.12,75736.54,0.5,0.01496,7e-05,0.94144]
[1779489041498,23.12,75745.78,0.5,0.01557,7e-05,0.97479]
[1779489042556,23.12,75756.31,0.5,0.0163,7e-05,1.01392]
[1779489046533,23.12,75766.64,0.5,0.01705,7e-05,1.05349]
[1779489051568,23.12,75767.96,0.5,0.01714,7e-05,1.05863]
[1779489056604,23.12,75775.71,0.5,0.01772,8e-05,1.0892]
[1779489057629,23.12,75784.67,0.5,0.01841,8e-05,1.1254]
[1779489063070,23.12,75785.49,0.5,0.01848,8e-05,1.12875]
[1779489068688,23.12,75785.37,0.5,0.01847,8e-05,1.12826]
[1779489073724,23.12,75787.94,0.5,0.01867,8e-05,1.13883]
[1779489079265,23.12,75787.82,0.5,0.01866,8e-05,1.13834]
[1779489081260,23.12,75806.81,0.5,0.02022,8e-05,1.21879]
[1779489086814,23.12,75808.62,0.5,0.02037,9e-05,1.22668]
[1779489091848,23.12,75806.87,0.5,0.02013,8e-05,1.21347]
[1779489096883,23.12,75803.28,0.5,0.01983,8e-05,1.19798]
[1779489101918,23.12,75800.53,0.5,0.0196,8e-05,1.18621]
[1779489106955,23.12,75797.76,0.5,0.01938,8e-05,1.17445]
[1779489111994,23.12,75794.43,0.5,0.01911,8e-05,1.16044]
[1779489117031,23.12,75788.26,0.5,0.01861,8e-05,1.1348]
[1779489120052,23.12,75797.92,0.5,0.01939,8e-05,1.17513]
[1779489125088,23.12,75799.3,0.5,0.0195,8e-05,1.18098]
[1779489130121,23.12,75800.02,0.5,0.01956,8e-05,1.18404]
[1779489135156,23.12,75800.24,0.5,0.01958,8e-05,1.18498]
[1779489140191,23.12,75800.09,0.5,0.01957,8e-05,1.18434]
[1779489145229,23.12,75798.34,0.5,0.01942,8e-05,1.17691]
[1779489147242,23.12,75791.67,0.5,0.01888,8e-05,1.14891]
[1779489151271,23.12,75786.21,0.5,0.01837,8e-05,1.12106]
[1779489153286,23.12,75778.53,0.5,0.01777,8e-05,1.09003]
[1779489154292,23.12,75772.81,0.5,0.01734,7e-05,1.06736]
[1779489159327,23.12,75771.42,0.5,0.01724,7e-05,1.0619]
[1779489164362,23.12,75771.01,0.5,0.01721,7e-05,1.0603]
[1779489169396,23.12,75768.88,0.5,0.01705,7e-05,1.05199]
[1779489173424,23.12,75759.97,0.5,0.01641,7e-05,1.01779]
[1779489178464,23.12,75751.44,0.5,0.01581,7e-05,0.98586]
[1779489183498,23.12,75750.05,0.5,0.01572,7e-05,0.98073]
[1779489185511,23.12,75741.22,0.5,0.01512,7e-05,0.94865]
[1779489186518,23.12,75734.14,0.5,0.01466,6e-05,0.92352]
[1779489189538,23.12,75727.99,0.5,0.01427,6e-05,0.90212]
[1779489194574,23.12,75727.96,0.5,0.01426,6e-05,0.90202]
[1779489199609,23.12,75726.87,0.5,0.0142,6e-05,0.89826]
[1779489204644,23.12,75731.25,0.5,0.01447,6e-05,0.91341]
[1779489208755,23.12,75723.95,0.5,0.01401,6e-05,0.88828]
[1779489214732,23.12,75724.95,0.5,0.01401,6e-05,0.8871]
[1779489219767,23.12,75727.8,0.5,0.01418,6e-05,0.89685]
[1779489224803,23.12,75725.88,0.5,0.01406,6e-05,0.89027]
[1779489231851,23.12,75726.25,0.5,0.01409,6e-05,0.89154]
[1779489233865,23.12,75719.04,0.5,0.01364,6e-05,0.86716]
[1779489238965,23.12,75720.1,0.5,0.01371,6e-05,0.87071]
[1779489244980,23.12,75710.75,0.5,0.01315,6e-05,0.83979]
[1779489245961,23.12,75695.58,0.5,0.01228,6e-05,0.79149]
[1779489246967,23.12,75686.64,0.5,0.01179,5e-05,0.76408]
[1779489252003,23.15,75689.66,0.5,0.01206,5e-05,0.779]
[1779489257039,23.19,75690.7,0.5,0.01223,6e-05,0.78894]
[1779489259107,23.19,75684.22,0.5,0.01189,5e-05,0.76944]
[1779489263082,23.2,75691.96,0.5,0.01232,6e-05,0.79397]
[1779489264088,23.2,75699.13,0.5,0.01273,6e-05,0.81664]
[1779489268119,23.2,75693.28,0.5,0.0124,6e-05,0.79822]
[1779489271139,23.2,75690.07,0.5,0.01216,5e-05,0.78403]
[1779489276174,23.2,75690.64,0.5,0.01219,5e-05,0.78579]
[1779489280205,23.2,75683.48,0.5,0.0118,5e-05,0.76396]
[1779489284236,23.2,75674.02,0.5,0.01131,5e-05,0.73587]
[1779489289271,23.2,75674.18,0.5,0.01131,5e-05,0.73634]
[1779489294306,23.2,75673.42,0.5,0.01127,5e-05,0.73412]
[1779489299345,23.2,75674.22,0.5,0.01132,5e-05,0.73646]
[1779489304376,23.2,75672.62,0.5,0.01123,5e-05,0.73179]
[1779489309411,23.2,75673.84,0.5,0.0113,5e-05,0.73535]
[1779489314450,23.2,75673.23,0.5,0.01127,5e-05,0.73356]
[1779489316461,23.2,75662.4,0.5,0.01072,5e-05,0.70252]
[1779489317473,23.2,75656.81,0.5,0.01045,5e-05,0.68691]
[1779489322502,23.2,75659.72,0.5,0.01059,5e-05,0.695]
[1779489327537,23.2,75667.06,0.5,0.01095,5e-05,0.71574]
[1779489332573,23.2,75668.64,0.5,0.01098,5e-05,0.7169]
[1779489337608,23.2,75669.55,0.5,0.01103,5e-05,0.71951]
[1779489342642,23.2,75668.48,0.5,0.01098,5e-05,0.71644]
[1779489344657,23.2,75658.87,0.5,0.0105,5e-05,0.68935]
[1779489345664,23.2,75652.56,0.5,0.0102,5e-05,0.67201]
[1779489347679,23.2,75646.8,0.5,0.00993,5e-05,0.6565]
[1779489352712,23.2,75647.01,0.5,0.00994,5e-05,0.65706]
[1779489353719,23.2,75654.31,0.5,0.01028,5e-05,0.67678]
[1779489358755,23.21,75649.42,0.5,0.01008,5e-05,0.66503]
[1779489363791,23.21,75642.83,0.5,0.00978,5e-05,0.64767]
[1779489368827,23.21,75641.78,0.5,0.00973,5e-05,0.64491]
[1779489373861,23.21,75642.89,0.5,0.00978,5e-05,0.64783]
[1779489378896,23.21,75645.42,0.5,0.0099,5e-05,0.65453]
[1779489383930,23.21,75645.28,0.5,0.00989,5e-05,0.65416]
[1779489385944,23.21,75652.38,0.5,0.01022,5e-05,0.67326]
[1779489390982,23.21,75654.0,0.5,0.0103,5e-05,0.67768]
[1779489396018,23.21,75650.61,0.5,0.01008,5e-05,0.66467]
[1779489401049,23.21,75651.47,0.5,0.01012,5e-05,0.66699]
[1779489406085,23.21,75652.87,0.5,0.01019,5e-05,0.67078]
[1779489411120,23.21,75654.85,0.5,0.01028,5e-05,0.67618]
[1779489416155,23.21,75654.03,0.5,0.01024,5e-05,0.67394]
[1779489419176,23.21,75659.7,0.5,0.01052,5e-05,0.68954]
[1779489424212,23.21,75661.79,0.5,0.01062,5e-05,0.69536]
[1779489428239,23.21,75653.25,0.5,0.01021,5e-05,0.67181]
[1779489433274,23.21,75653.79,0.5,0.01023,5e-05,0.67328]
[1779489438310,23.21,75649.58,0.5,0.01003,5e-05,0.66189]
[1779489443345,23.21,75649.94,0.5,0.01005,5e-05,0.66286]
[1779489448381,23.21,75649.94,0.5,0.01005,5e-05,0.66286]
[1779489452409,23.21,75644.73,0.5,0.00976,5e-05,0.64525]
[1779489457444,23.21,75642.24,0.5,0.00964,4e-05,0.63872]
[1779489462480,23.21,75637.23,0.5,0.00942,4e-05,0.62576]
[1779489468531,23.21,75636.56,0.5,0.00939,4e-05,0.62414]
[1779489473561,23.21,75641.4,0.5,0.00961,4e-05,0.63667]
[1779489478597,23.21,75641.74,0.5,0.00962,4e-05,0.63756]
[1779489482623,23.21,75648.41,0.5,0.00993,5e-05,0.65514]
[1779489484657,23.21,75653.94,0.5,0.01019,5e-05,0.67002]
[1779489489685,23.21,75655.9,0.5,0.01028,5e-05,0.67536]
[1779489494720,23.21,75660.6,0.5,0.0105,5e-05,0.6883]
[1779489496734,23.21,75660.25,0.5,0.01049,5e-05,0.68733]
[1779489499756,23.21,75661.75,0.5,0.01056,5e-05,0.6915]
[1779489504790,23.21,75664.55,0.5,0.0107,5e-05,0.69933]
[1779489509825,23.21,75670.4,0.5,0.01099,5e-05,0.71593]
[1779489514860,23.21,75674.47,0.5,0.01114,5e-05,0.72364]
[1779489516874,23.21,75680.34,0.5,0.01144,5e-05,0.74077]
[1779489517881,23.21,75687.59,0.5,0.01182,5e-05,0.76238]
[1779489522917,23.21,75687.29,0.5,0.01181,5e-05,0.76148]
[1779489526944,23.21,75681.57,0.5,0.0115,5e-05,0.7444]
[1779489531980,23.21,75682.67,0.5,0.01156,5e-05,0.74766]
[1779489537016,23.21,75676.23,0.5,0.01123,5e-05,0.72874]
[1779489539029,23.21,75669.81,0.5,0.0109,5e-05,0.71026]
[1779489544064,23.21,75675.33,0.5,0.01118,5e-05,0.72613]
[1779489545070,23.21,75680.82,0.5,0.01146,5e-05,0.74219]
[1779489550106,23.21,75683.01,0.5,0.01158,5e-05,0.74867]
[1779489555140,23.21,75684.56,0.5,0.01166,5e-05,0.75329]
[1779489560175,23.21,75682.36,0.5,0.01154,5e-05,0.74674]
[1779489562190,23.21,75675.53,0.5,0.01119,5e-05,0.72671]
[1779489567224,23.21,75673.08,0.5,0.01106,5e-05,0.71963]
[1779489571252,23.21,75669.57,0.5,0.01083,5e-05,0.70561]
[1779489576287,23.21,75669.34,0.5,0.01082,5e-05,0.70496]
[1779489581408,23.21,75669.84,0.5,0.01084,5e-05,0.70638]
[1779489588371,23.21,75670.54,0.5,0.01088,5e-05,0.70837]
[1779489593407,23.21,75671.21,0.5,0.01091,5e-05,0.71028]
[1779489598441,23.21,75670.46,0.5,0.01087,5e-05,0.70814]
[1779489600456,23.21,75664.74,0.5,0.01059,5e-05,0.69203]
[1779489611534,23.21,75663.99,0.5,0.01055,5e-05,0.68994]
[1779489616569,23.21,75658.05,0.5,0.01027,5e-05,0.67356]
[1779489621690,23.21,75658.54,0.5,0.01029,5e-05,0.6749]
[1779489628654,23.21,75658.34,0.5,0.01028,5e-05,0.67435]
[1779489634695,23.21,75657.53,0.5,0.01019,5e-05,0.66831]
[1779489639733,23.21,75652.33,0.5,0.00994,5e-05,0.65431]
[1779489646782,23.21,75654.13,0.5,0.01003,5e-05,0.65913]
[1779489651901,23.21,75646.0,0.5,0.00965,5e-05,0.6376]
[1779489655844,23.21,75638.13,0.5,0.0093,4e-05,0.6173]
[1779489660882,23.22,75636.16,0.5,0.00922,4e-05,0.61232]
[1779489665915,23.22,75638.94,0.5,0.00934,4e-05,0.61941]
[1779489670951,23.22,75639.87,0.5,0.00938,4e-05,0.62179]
[1779489675987,23.22,75639.78,0.5,0.00938,4e-05,0.62156]
[1779489682034,23.22,75640.47,0.5,0.00941,4e-05,0.62333]
[1779489684045,23.22,75628.27,0.5,0.00888,4e-05,0.59267]
[1779489689080,23.22,75632.01,0.5,0.00904,4e-05,0.60193]
[1779489694116,23.22,75632.66,0.5,0.00902,4e-05,0.6]
[1779489699151,23.22,75633.47,0.5,0.00905,4e-05,0.60201]
[1779489704185,23.22,75634.59,0.5,0.0091,4e-05,0.60481]
[1779489707207,23.22,75640.24,0.5,0.00934,4e-05,0.6191]
[1779489712323,23.22,75639.46,0.5,0.00931,4e-05,0.61711]
[1779489718283,23.22,75639.63,0.5,0.00932,4e-05,0.61754]
[1779489720298,23.22,75631.09,0.5,0.00895,4e-05,0.5961]
[1779489725332,23.22,75636.21,0.5,0.00917,4e-05,0.60888]
[1779489730368,23.22,75637.58,0.5,0.00923,4e-05,0.61234]
[1779489735403,23.22,75640.32,0.5,0.00935,4e-05,0.6193]
[1779489740438,23.22,75628.31,0.5,0.00883,4e-05,0.58925]
[1779489741445,23.22,75622.27,0.5,0.00858,4e-05,0.5746]
[1779489746479,23.28,75621.95,0.5,0.00873,4e-05,0.58317]
[1779489751515,23.29,75624.09,0.5,0.00878,4e-05,0.58549]
[1779489756551,23.29,75620.41,0.5,0.00864,4e-05,0.57728]
[1779489761584,23.29,75619.14,0.5,0.00859,4e-05,0.57423]
[1779489766620,23.29,75619.1,0.5,0.00859,4e-05,0.57449]
[1779489771654,23.3,75619.82,0.5,0.00864,4e-05,0.57709]
[1779489775682,23.3,75625.49,0.5,0.00887,4e-05,0.59085]
[1779489780718,23.3,75626.13,0.5,0.0089,4e-05,0.59242]
[1779489785754,23.3,75626.04,0.5,0.00889,4e-05,0.5922]
[1779489790788,23.3,75626.25,0.5,0.0089,4e-05,0.59272]
[1779489795824,23.3,75624.43,0.5,0.00883,4e-05,0.58826]
[1779489800859,23.3,75625.42,0.5,0.00888,4e-05,0.59115]
[1779489805893,23.3,75628.74,0.5,0.00902,4e-05,0.59947]
[1779489810929,23.31,75629.36,0.5,0.00906,4e-05,0.60169]
[1779489815963,23.31,75631.28,0.5,0.00909,4e-05,0.60333]
[1779489820999,23.31,75632.89,0.5,0.00917,4e-05,0.60761]
[1779489826034,23.31,75632.55,0.5,0.00916,4e-05,0.60699]
[1779489829057,23.32,75638.76,0.5,0.00943,4e-05,0.62281]
[1779489830063,23.32,75644.41,0.5,0.00968,5e-05,0.63752]
[1779489835099,23.32,75650.14,0.5,0.00994,5e-05,0.6526]
[1779489840141,23.32,75650.31,0.5,0.00995,5e-05,0.65305]
[1779489843153,23.32,75641.02,0.5,0.00953,4e-05,0.62873]
[1779489848188,23.32,75644.28,0.5,0.00968,5e-05,0.63718]
[1779489853317,23.32,75644.46,0.5,0.00969,5e-05,0.63765]
[1779489856255,23.32,75628.58,0.5,0.00899,4e-05,0.59732]
[1779489857253,23.32,75566.67,0.5,0.00668,3e-05,0.45957]
[1779489858261,23.32,75505.6,0.5,0.00494,2e-05,0.35111]
[1779489862290,23.33,75517.11,0.5,0.00525,3e-05,0.37063]
[1779489863394,23.33,75526.3,0.5,0.0055,3e-05,0.38654]
[1779489865322,23.34,75535.3,0.5,0.00577,3e-05,0.40323]
[1779489866329,23.34,75554.49,0.5,0.00635,3e-05,0.43916]
[1779489867351,23.35,75561.16,0.5,0.00657,3e-05,0.45257]
[1779489868356,23.35,75555.19,0.5,0.00638,3e-05,0.44142]
[1779489869376,23.36,75546.62,0.5,0.00613,3e-05,0.42566]
[1779489870373,23.36,75538.44,0.5,0.00589,3e-05,0.4109]
[1779489872386,23.37,75533.94,0.5,0.00573,3e-05,0.40091]
[1779489876420,23.39,75528.27,0.5,0.00561,3e-05,0.39329]
[1779489877425,23.43,75534.37,0.5,0.00586,3e-05,0.4087]
[1779489878432,23.47,75541.06,0.5,0.00613,3e-05,0.42523]
[1779489881454,23.51,75546.6,0.5,0.00638,3e-05,0.44061]
[1779489885483,23.52,75554.11,0.5,0.00664,3e-05,0.45669]
[1779489890531,23.54,75559.65,0.5,0.00685,3e-05,0.46942]
[1779489891535,23.56,75566.1,0.5,0.00712,3e-05,0.48557]
[1779489893553,23.59,75578.25,0.5,0.0076,4e-05,0.5144]
[1779489895565,23.59,75584.63,0.5,0.00784,4e-05,0.52889]
[1779489900602,23.59,75584.71,0.5,0.00785,4e-05,0.52943]
[1779489905637,23.59,75575.46,0.5,0.00751,4e-05,0.50942]
[1779489910674,23.69,75573.71,0.5,0.00766,4e-05,0.51793]
[1779489913692,23.76,75568.06,0.5,0.00761,4e-05,0.51523]
[1779489918728,23.82,75570.96,0.5,0.00784,4e-05,0.52852]
[1779489923828,23.83,75569.99,0.5,0.00782,4e-05,0.52787]
[1779489929804,23.84,75569.57,0.5,0.00784,4e-05,0.52871]
[1779489933835,23.85,75580.7,0.5,0.00823,4e-05,0.55136]
[1779489938867,23.86,75582.29,0.5,0.00831,4e-05,0.55619]
[1779489940881,23.86,75588.21,0.5,0.00855,4e-05,0.57029]
[1779489945918,23.87,75585.38,0.5,0.00846,4e-05,0.56474]
[1779489946923,23.87,75579.46,0.5,0.00823,4e-05,0.55142]
[1779489951963,23.88,75587.99,0.5,0.00859,4e-05,0.57231]
[1779489957000,23.89,75587.46,0.5,0.00858,4e-05,0.57211]
[1779489959017,23.89,75594.79,0.5,0.00888,4e-05,0.58984]
[1779489964055,23.9,75595.6,0.5,0.00893,4e-05,0.59264]
[1779489970094,23.91,75597.76,0.5,0.00904,4e-05,0.59863]
[1779489975131,23.91,75599.25,0.5,0.0091,4e-05,0.60224]
[1779489980165,23.91,75592.81,0.5,0.00883,4e-05,0.58675]
[1779489984250,23.91,75600.81,0.5,0.00916,4e-05,0.60605]
[1779489990236,23.91,75606.04,0.5,0.00939,4e-05,0.61923]
[1779489995272,23.91,75605.2,0.5,0.0093,4e-05,0.6135]
[1779490000308,23.91,75602.79,0.5,0.0092,4e-05,0.60757]
[1779490005344,23.91,75607.68,0.5,0.00941,4e-05,0.61966]
[1779490010378,23.91,75610.2,0.5,0.00952,4e-05,0.62596]
[1779490015413,23.91,75613.57,0.5,0.00966,4e-05,0.63447]
[1779490017496,23.91,75637.69,0.5,0.01078,5e-05,0.69817]
[1779490019444,23.91,75643.29,0.5,0.01106,5e-05,0.71377]
[1779490023472,23.91,75650.17,0.5,0.0114,5e-05,0.7332]
[1779490027499,23.91,75655.61,0.5,0.01168,5e-05,0.74887]
[1779490029514,23.91,75661.54,0.5,0.01199,5e-05,0.76625]
[1779490033542,23.91,75668.29,0.5,0.01236,5e-05,0.78642]
[1779490034600,23.91,75653.47,0.5,0.01157,5e-05,0.74267]
[1779490036563,23.91,75645.06,0.5,0.01115,5e-05,0.71873]
[1779490041599,23.91,75643.01,0.5,0.01104,5e-05,0.71299]
[1779490046634,23.91,75644.71,0.5,0.01113,5e-05,0.71775]
[1779490048646,23.91,75637.19,0.5,0.01076,5e-05,0.69689]
[1779490051668,23.91,75633.11,0.5,0.0105,5e-05,0.68186]
[1779490056704,23.91,75632.01,0.5,0.01045,5e-05,0.6789]
[1779490061741,23.91,75632.74,0.5,0.01049,5e-05,0.68086]
[1779490066773,23.91,75631.97,0.5,0.01045,5e-05,0.67879]
[1779490071810,23.91,75636.19,0.5,0.01065,5e-05,0.6902]
[1779490076843,23.91,75639.15,0.5,0.01079,5e-05,0.69829]
[1779490078857,23.91,75632.03,0.5,0.01045,5e-05,0.67895]
[1779490082901,23.91,75652.65,0.5,0.01147,5e-05,0.73618]
[1779490087926,23.91,75653.29,0.5,0.0115,5e-05,0.73801]
[1779490092962,23.91,75655.9,0.5,0.01164,5e-05,0.74554]
[1779490099004,23.91,75652.07,0.5,0.01144,5e-05,0.73452]
[1779490104039,23.91,75655.38,0.5,0.01161,5e-05,0.74404]
[1779490109074,23.91,75658.14,0.5,0.01175,5e-05,0.75205]
[1779490114109,23.91,75658.96,0.5,0.01173,5e-05,0.75025]
[1779490119145,23.91,75661.56,0.5,0.01187,5e-05,0.75785]
[1779490120152,23.91,75653.35,0.5,0.01144,5e-05,0.73405]
[1779490121158,23.91,75645.79,0.5,0.01106,5e-05,0.71267]
[1779490125243,23.91,75655.41,0.5,0.01155,5e-05,0.73997]
[1779490131228,23.91,75656.89,0.5,0.01162,5e-05,0.74424]
[1779490136263,23.91,75656.56,0.5,0.01161,5e-05,0.74329]
[1779490141299,23.91,75656.97,0.5,0.01163,5e-05,0.74447]
[1779490146345,23.91,75657.8,0.5,0.01167,5e-05,0.74688]
[1779490151401,23.91,75658.07,0.5,0.01169,5e-05,0.74766]
[1779490156436,23.91,75657.76,0.5,0.01167,5e-05,0.74676]
[1779490161472,23.91,75656.4,0.5,0.0116,5e-05,0.74282]
[1779490166512,23.91,75664.21,0.5,0.01201,5e-05,0.76567]
[1779490172555,23.91,75665.83,0.5,0.01203,5e-05,0.76621]
[1779490177586,23.91,75670.13,0.5,0.01226,5e-05,0.77905]
[1779490182623,23.91,75668.58,0.5,0.01218,5e-05,0.7744]
[1779490187661,23.91,75671.45,0.5,0.01233,5e-05,0.78302]
[1779490191685,23.91,75682.46,0.5,0.01295,6e-05,0.81679]
[1779490196722,23.91,75686.53,0.5,0.01318,6e-05,0.82957]
[1779490201768,23.91,75687.68,0.5,0.01325,6e-05,0.83321]
[1779490202774,23.91,75681.98,0.5,0.01292,6e-05,0.8153]
[1779490203781,23.91,75676.1,0.5,0.01259,6e-05,0.79714]
[1779490208818,23.91,75678.08,0.5,0.0127,6e-05,0.80322]
[1779490213851,23.91,75679.59,0.5,0.01279,6e-05,0.80788]
[1779490215866,23.91,75673.91,0.5,0.01247,6e-05,0.79047]
[1779490220902,23.91,75679.52,0.5,0.01278,6e-05,0.80766]
[1779490225937,23.91,75681.78,0.5,0.01291,6e-05,0.81467]
[1779490230971,23.91,75680.4,0.5,0.01283,6e-05,0.81039]
[1779490236021,23.91,75678.61,0.5,0.01266,6e-05,0.80046]
[1779490241042,23.91,75678.95,0.5,0.01268,6e-05,0.80151]
[1779490246754,23.91,75678.43,0.5,0.01265,6e-05,0.79991]
[1779490252119,23.91,75679.2,0.5,0.0127,6e-05,0.80228]
[1779490257153,23.91,75679.01,0.5,0.01269,6e-05,0.80169]
[1779490262189,23.91,75680.18,0.5,0.01275,6e-05,0.8053]
[1779490267223,23.91,75681.15,0.5,0.01281,6e-05,0.80829]
[1779490269237,23.91,75674.71,0.5,0.01245,6e-05,0.78855]
[1779490274273,23.91,75674.87,0.5,0.01246,6e-05,0.78904]
[1779490279308,23.91,75675.58,0.5,0.0125,6e-05,0.7912]
[1779490284344,23.91,75674.98,0.5,0.01246,6e-05,0.78937]
[1779490289380,23.91,75676.27,0.5,0.01253,6e-05,0.7933]
[1779490294415,23.91,75678.44,0.5,0.01259,6e-05,0.79556]
[1779490299451,23.91,75676.41,0.5,0.01248,6e-05,0.78937]
[1779490304485,23.91,75680.24,0.5,0.01269,6e-05,0.80108]
[1779490309521,23.91,75681.47,0.5,0.01276,6e-05,0.80487]
[1779490314555,23.91,75685.86,0.5,0.01301,6e-05,0.81852]
[1779490318583,23.91,75677.46,0.5,0.01253,6e-05,0.79257]
[1779490321605,23.91,75670.53,0.5,0.01215,5e-05,0.77165]
[1779490326639,23.91,75671.79,0.5,0.01222,5e-05,0.77542]
[1779490331675,23.91,75677.53,0.5,0.01254,6e-05,0.79278]
[1779490335707,23.91,75683.04,0.5,0.01285,6e-05,0.80973]
[1779490340739,23.91,75683.87,0.5,0.01289,6e-05,0.81231]
[1779490345774,23.91,75683.92,0.5,0.0129,6e-05,0.81246]
[1779490350809,23.91,75683.49,0.5,0.01287,6e-05,0.81113]
[1779490355843,23.91,75683.33,0.5,0.0128,6e-05,0.8062]
[1779490360879,23.91,75682.25,0.5,0.01273,6e-05,0.80287]
[1779490366945,23.91,75682.41,0.5,0.01274,6e-05,0.80336]
[1779490374978,23.91,75681.83,0.5,0.01271,6e-05,0.80157]
[1779490383036,23.91,75681.55,0.5,0.0127,6e-05,0.80071]
[1779490388072,23.91,75679.81,0.5,0.0126,6e-05,0.79537]
[1779490393107,23.91,75678.65,0.5,0.01253,6e-05,0.79183]
[1779490398142,23.91,75678.2,0.5,0.01251,6e-05,0.79046]
[1779490399148,23.91,75670.73,0.5,0.0121,5e-05,0.76797]
[1779490400155,23.91,75660.19,0.5,0.01154,5e-05,0.73711]
[1779490405191,23.91,75659.55,0.5,0.01151,5e-05,0.73527]
[1779490410226,23.91,75664.35,0.5,0.01176,5e-05,0.74917]
[1779490415261,23.91,75662.84,0.5,0.01162,5e-05,0.74058]
[1779490420295,23.91,75668.46,0.5,0.01191,5e-05,0.75698]
[1779490425332,23.91,75671.85,0.5,0.0121,5e-05,0.76702]
[1779490427370,23.91,75678.41,0.5,0.01245,6e-05,0.78673]
[1779490432381,23.91,75678.79,0.5,0.01247,6e-05,0.78789]
[1779490434395,23.91,75673.1,0.5,0.01216,5e-05,0.77074]
[1779490439430,23.91,75674.19,0.5,0.01222,5e-05,0.774]
[1779490445093,23.91,75678.52,0.5,0.01246,6e-05,0.78707]
[1779490447486,23.91,75670.11,0.5,0.012,5e-05,0.76185]
[1779490452522,23.91,75669.64,0.5,0.01198,5e-05,0.76046]
[1779490457580,23.91,75667.35,0.5,0.01185,5e-05,0.75372]
[1779490462591,23.91,75667.67,0.5,0.01187,5e-05,0.75466]
[1779490467628,23.91,75670.26,0.5,0.01201,5e-05,0.7623]
[1779490470648,23.91,75676.25,0.5,0.01233,5e-05,0.7802]
[1779490475684,23.91,75677.11,0.5,0.01232,5e-05,0.77846]
[1779490481726,23.91,75677.51,0.5,0.01234,5e-05,0.77966]
[1779490486760,23.91,75672.44,0.5,0.01206,5e-05,0.76449]
[1779490491796,23.91,75672.15,0.5,0.01205,5e-05,0.76363]
[1779490496832,23.91,75668.61,0.5,0.01186,5e-05,0.75318]
[1779490501866,23.91,75669.33,0.5,0.0119,5e-05,0.7553]
[1779490506901,23.91,75663.53,0.5,0.01159,5e-05,0.7384]
[1779490511936,23.91,75664.64,0.5,0.01165,5e-05,0.74161]
[1779490516973,23.91,75664.32,0.5,0.01163,5e-05,0.74068]
[1779490524040,23.91,75666.05,0.5,0.01172,5e-05,0.7457]
[1779490530077,23.91,75663.72,0.5,0.0116,5e-05,0.73894]
[1779490537126,23.91,75663.99,0.5,0.01155,5e-05,0.73554]
[1779490542164,23.91,75663.55,0.5,0.01153,5e-05,0.73428]
[1779490547198,23.91,75664.22,0.5,0.01156,5e-05,0.73621]
[1779490552233,23.91,75666.23,0.5,0.01167,5e-05,0.74202]
[1779490559283,23.91,75665.16,0.5,0.01161,5e-05,0.73892]
[1779490563315,23.91,75659.43,0.5,0.01132,5e-05,0.7225]
[1779490568349,23.91,75658.05,0.5,0.01125,5e-05,0.71859]
[1779490573386,23.91,75658.34,0.5,0.01126,5e-05,0.71941]
[1779490574392,23.91,75664.64,0.5,0.01158,5e-05,0.73742]
[1779490579426,23.91,75668.21,0.5,0.01177,5e-05,0.74778]
[1779490587483,23.91,75666.54,0.5,0.01168,5e-05,0.74292]
[1779490588490,23.91,75659.82,0.5,0.01134,5e-05,0.72361]
[1779490593524,23.91,75657.09,0.5,0.01114,5e-05,0.71178]
[1779490598559,23.91,75657.22,0.5,0.01114,5e-05,0.71215]
[1779490603594,23.91,75661.06,0.5,0.01134,5e-05,0.723]
[1779490607622,23.91,75667.79,0.5,0.01169,5e-05,0.74234]
[1779490612658,23.91,75671.06,0.5,0.01186,5e-05,0.75189]
[1779490617692,23.91,75673.06,0.5,0.01197,5e-05,0.75778]
[1779490622727,23.91,75672.52,0.5,0.01194,5e-05,0.75618]
[1779490627762,23.91,75673.03,0.5,0.01196,5e-05,0.75769]
[1779490632798,23.91,75677.91,0.5,0.01223,5e-05,0.77221]
[1779490637832,23.91,75677.97,0.5,0.01223,5e-05,0.77239]
[1779490642868,23.91,75673.73,0.5,0.012,5e-05,0.75976]
[1779490647902,23.91,75671.9,0.5,0.0119,5e-05,0.75436]
[1779490652938,23.91,75674.9,0.5,0.012,5e-05,0.75894]
[1779490657973,23.91,75674.38,0.5,0.01197,5e-05,0.7574]
[1779490663008,23.91,75675.42,0.5,0.01203,5e-05,0.76048]
[1779490668044,23.91,75676.08,0.5,0.01206,5e-05,0.76244]
[1779490673080,23.91,75674.52,0.5,0.01198,5e-05,0.75782]
[1779490675093,23.91,75667.49,0.5,0.01161,5e-05,0.73727]
[1779490680128,23.91,75668.86,0.5,0.01168,5e-05,0.74124]
[1779490685162,23.91,75668.17,0.5,0.01164,5e-05,0.73924]
[1779490690202,23.91,75667.07,0.5,0.01158,5e-05,0.73606]
[1779490695232,23.91,75666.93,0.5,0.01158,5e-05,0.73565]
[1779490698253,23.91,75672.83,0.5,0.01189,5e-05,0.75284]
[1779490703288,23.91,75672.86,0.5,0.01189,5e-05,0.75292]
[1779490708323,23.91,75671.74,0.5,0.01183,5e-05,0.74964]
[1779490715372,23.91,75671.88,0.5,0.01177,5e-05,0.74581]
[1779490725440,23.91,75672.09,0.5,0.01178,5e-05,0.74642]
[1779490730477,23.91,75673.75,0.5,0.01187,5e-05,0.75128]
[1779490735513,23.91,75674.57,0.5,0.01192,5e-05,0.75369]
[1779490740547,23.91,75673.48,0.5,0.01186,5e-05,0.75049]
[1779490745582,23.91,75670.65,0.5,0.01171,5e-05,0.74222]
[1779490750617,23.91,75670.75,0.5,0.01171,5e-05,0.74251]
[1779490755653,23.91,75670.78,0.5,0.01171,5e-05,0.7426]
[1779490762702,23.91,75670.14,0.5,0.01168,5e-05,0.74074]
[1779490767736,23.91,75670.41,0.5,0.0117,5e-05,0.74153]
[1779490772773,23.91,75669.09,0.5,0.01156,5e-05,0.7335]
[1779490777812,23.91,75666.62,0.5,0.01143,5e-05,0.7264]
[1779490782844,23.91,75665.77,0.5,0.01139,5e-05,0.72398]
[1779490788887,23.91,75666.37,0.5,0.01142,5e-05,0.72569]
[1779490795936,23.91,75664.01,0.5,0.0113,5e-05,0.71897]
[1779490800977,23.91,75666.79,0.5,0.01144,5e-05,0.72689]
[1779490802991,23.91,75677.46,0.5,0.01201,5e-05,0.75795]
[1779490810079,23.91,75680.6,0.5,0.01218,5e-05,0.76729]
[1779490816083,23.91,75679.84,0.5,0.01213,5e-05,0.76502]
[1779490818096,23.91,75688.17,0.5,0.01259,6e-05,0.79018]
[1779490820152,23.91,75696.8,0.5,0.01309,6e-05,0.81694]
[1779490828164,23.91,75698.21,0.5,0.01317,6e-05,0.82138]
[1779490830222,23.91,75704.14,0.5,0.01352,6e-05,0.84027]
[1779490836221,23.91,75708.53,0.5,0.01371,6e-05,0.84983]
[1779490841255,23.91,75707.73,0.5,0.01366,6e-05,0.84724]
[1779490845298,23.91,75714.11,0.5,0.01405,6e-05,0.86809]
[1779490850320,23.91,75716.63,0.5,0.01421,6e-05,0.87643]
[1779490855355,23.91,75716.75,0.5,0.01422,6e-05,0.87683]
[1779490860389,23.91,75716.58,0.5,0.01421,6e-05,0.87627]
[1779490865425,23.91,75716.16,0.5,0.01418,6e-05,0.87487]
[1779490870460,23.91,75714.92,0.5,0.0141,6e-05,0.87076]
[1779490875495,23.91,75713.53,0.5,0.01402,6e-05,0.86617]
[1779490880530,23.91,75714.72,0.5,0.01409,6e-05,0.8701]
[1779490885568,23.91,75717.19,0.5,0.01424,6e-05,0.8783]
[1779490891611,23.91,75717.15,0.5,0.01417,6e-05,0.87343]
[1779490896646,23.91,75714.75,0.5,0.01402,6e-05,0.8655]
[1779490901681,23.91,75711.34,0.5,0.01381,6e-05,0.85432]
[1779490906716,23.91,75710.32,0.5,0.01375,6e-05,0.851]
[1779490911751,23.91,75710.24,0.5,0.01374,6e-05,0.85074]
[1779490916788,23.91,75713.33,0.5,0.01393,6e-05,0.86083]
[1779490921824,23.91,75713.34,0.5,0.01393,6e-05,0.86086]
[1779490923838,23.91,75718.84,0.5,0.01427,6e-05,0.87905]
[1779490928872,23.91,75719.91,0.5,0.01434,6e-05,0.88263]
[1779490935920,23.91,75717.64,0.5,0.0142,6e-05,0.87506]
[1779490940999,23.91,75713.64,0.5,0.01395,6e-05,0.86185]
[1779490946997,23.91,75708.55,0.5,0.01364,6e-05,0.84526]
[1779490952033,23.91,75708.16,0.5,0.01355,6e-05,0.83938]
[1779490959081,23.91,75709.06,0.5,0.0136,6e-05,0.84228]
[1779490964117,23.91,75709.9,0.5,0.01365,6e-05,0.845]
[1779490969153,23.91,75711.97,0.5,0.01378,6e-05,0.85171]
[1779490975193,23.91,75711.02,0.5,0.01372,6e-05,0.84863]
[1779490980229,23.91,75710.73,0.5,0.0137,6e-05,0.84769]
[1779490985267,23.91,75711.71,0.5,0.01376,6e-05,0.85087]
[1779490990299,23.91,75715.23,0.5,0.01398,6e-05,0.86238]
[1779490995337,23.91,75719.08,0.5,0.01421,6e-05,0.87511]
[1779491000373,23.91,75722.9,0.5,0.01445,6e-05,0.88788]
[1779491005408,23.91,75726.89,0.5,0.01471,6e-05,0.90139]
[1779491010442,23.91,75732.18,0.5,0.01505,7e-05,0.91954]
[1779491014472,23.91,75739.5,0.5,0.01546,7e-05,0.94014]
[1779491019508,23.91,75740.68,0.5,0.01554,7e-05,0.9443]
[1779491024543,23.91,75742.76,0.5,0.01568,7e-05,0.95167]
[1779491029577,23.91,75741.9,0.5,0.01562,7e-05,0.94862]
[1779491036626,23.91,75741.92,0.5,0.01563,7e-05,0.94869]
[1779491041661,23.91,75738.98,0.5,0.01543,7e-05,0.93831]
[1779491046703,23.91,75736.43,0.5,0.01526,7e-05,0.92938]
[1779491051735,23.91,75738.84,0.5,0.01542,7e-05,0.93782]
[1779491056770,23.91,75738.1,0.5,0.01537,7e-05,0.93522]
[1779491061805,23.91,75737.76,0.5,0.01535,7e-05,0.93403]
[1779491066840,23.91,75736.55,0.5,0.01526,7e-05,0.9298]
[1779491068855,23.91,75721.53,0.5,0.01429,6e-05,0.87852]
[1779491073890,23.91,75722.79,0.5,0.0143,6e-05,0.87796]
[1779491077917,23.91,75731.47,0.5,0.01485,7e-05,0.90733]
[1779491082955,23.91,75730.83,0.5,0.01481,6e-05,0.90513]
[1779491087991,23.91,75730.86,0.5,0.01481,6e-05,0.90524]
[1779491095063,23.91,75731.7,0.5,0.01487,7e-05,0.90811]
[1779491102112,23.91,75730.98,0.5,0.01482,6e-05,0.90565]
[1779491110169,23.91,75730.86,0.5,0.01481,6e-05,0.90524]
[1779491115204,23.91,75735.91,0.5,0.01514,7e-05,0.92264]
[1779491120238,23.91,75740.42,0.5,0.01545,7e-05,0.9384]
[1779491125273,23.91,75740.31,0.5,0.01544,7e-05,0.93802]
[1779491130875,23.91,75735.93,0.5,0.01515,7e-05,0.92271]
[1779491140379,23.91,75735.99,0.5,0.01507,7e-05,0.918]
[1779491145417,23.91,75740.72,0.5,0.01539,7e-05,0.93448]
[1779491146422,23.91,75746.26,0.5,0.01576,7e-05,0.95408]
[1779491151464,23.91,75750.92,0.5,0.01608,7e-05,0.97082]
[1779491156498,23.91,75751.02,0.5,0.01609,7e-05,0.97118]
[1779491161534,23.91,75748.6,0.5,0.01592,7e-05,0.96246]
[1779491166570,23.91,75749.68,0.5,0.016,7e-05,0.96634]
[1779491171605,23.91,75746.5,0.5,0.01578,7e-05,0.95494]
[1779491176640,23.91,75748.92,0.5,0.01595,7e-05,0.96361]
[1779491182712,23.91,75751.9,0.5,0.01615,7e-05,0.97437]
[1779491187716,23.91,75753.79,0.5,0.01628,7e-05,0.98124]
[1779491192751,23.91,75752.0,0.5,0.01608,7e-05,0.96963]
[1779491201814,23.91,75752.1,0.5,0.01609,7e-05,0.96999]
[1779491205842,23.91,75744.0,0.5,0.01553,7e-05,0.94104]
[1779491210878,23.91,75743.69,0.5,0.01551,7e-05,0.93995]
[1779491215912,23.91,75742.18,0.5,0.01541,7e-05,0.93463]
[1779491220947,23.91,75741.74,0.5,0.01538,7e-05,0.93309]
[1779491224975,23.91,75736.19,0.5,0.01501,7e-05,0.91378]
[1779491232024,23.91,75735.59,0.5,0.01497,7e-05,0.91171]
[1779491237061,23.91,75733.7,0.5,0.01485,7e-05,0.90522]
[1779491243133,23.91,75733.78,0.5,0.01485,7e-05,0.90549]
[1779491248142,23.91,75736.34,0.5,0.01502,7e-05,0.9143]
[1779491253204,23.91,75736.26,0.5,0.01494,7e-05,0.90912]
[1779491259220,23.91,75737.62,0.5,0.01502,7e-05,0.9138]
[1779491264254,23.91,75738.9,0.5,0.01511,7e-05,0.91823]
[1779491272313,23.91,75739.08,0.5,0.01512,7e-05,0.91886]
[1779491277346,23.91,75735.85,0.5,0.01491,7e-05,0.90771]
[1779491282381,23.91,75735.62,0.5,0.01489,7e-05,0.90692]
[1779491287417,23.91,75734.05,0.5,0.01479,6e-05,0.90154]
[1779491292451,23.91,75732.76,0.5,0.01471,6e-05,0.89714]
[1779491297487,23.91,75731.79,0.5,0.01465,6e-05,0.89384]
[1779491302521,23.91,75731.51,0.5,0.01463,6e-05,0.89289]
[1779491307562,23.91,75739.86,0.5,0.01517,7e-05,0.92156]
[1779491308565,23.91,75748.83,0.5,0.01578,7e-05,0.95316]
[1779491311586,23.91,75743.8,0.5,0.01536,7e-05,0.93036]
[1779491316621,23.91,75744.3,0.5,0.01539,7e-05,0.93211]
[1779491322664,23.91,75744.52,0.5,0.01541,7e-05,0.93288]
[1779491327702,23.91,75750.95,0.5,0.01584,7e-05,0.95568]
[1779491329714,23.91,75756.87,0.5,0.01626,7e-05,0.97705]
[1779491334750,23.91,75757.96,0.5,0.01633,7e-05,0.98103]
[1779491339784,23.91,75757.83,0.5,0.01632,7e-05,0.98056]
[1779491344819,23.91,75754.65,0.5,0.0161,7e-05,0.969]
[1779491349854,23.91,75754.75,0.5,0.01611,7e-05,0.96936]
[1779491354889,23.91,75753.19,0.5,0.016,7e-05,0.96373]
[1779491356908,23.91,75763.76,0.5,0.01675,7e-05,1.0024]
[1779491359924,23.91,75757.66,0.5,0.01631,7e-05,0.97993]
[1779491364960,23.91,75759.07,0.5,0.01641,7e-05,0.98509]
[1779491369995,23.91,75761.8,0.5,0.01661,7e-05,0.99514]
[1779491374025,23.91,75769.79,0.5,0.0171,7e-05,1.0197]
[1779491379060,23.91,75768.67,0.5,0.01702,7e-05,1.01548]
[1779491384094,23.91,75772.83,0.5,0.01733,7e-05,1.0312]
[1779491389130,23.91,75770.81,0.5,0.01718,7e-05,1.02354]
[1779491394163,23.91,75766.45,0.5,0.01686,7e-05,1.00717]
[1779491399199,23.91,75764.39,0.5,0.01671,7e-05,0.99951]
[1779491404234,23.91,75765.37,0.5,0.01678,7e-05,1.00315]
[1779491409269,23.91,75769.83,0.5,0.01711,7e-05,1.01985]
[1779491414329,23.91,75778.43,0.5,0.01775,8e-05,1.05265]
[1779491419340,23.91,75777.46,0.5,0.01768,8e-05,1.04891]
[1779491424374,23.91,75780.47,0.5,0.01791,8e-05,1.06055]
[1779491429411,23.91,75783.15,0.5,0.01811,8e-05,1.071]
[1779491433437,23.91,75793.6,0.5,0.01885,8e-05,1.1069]
[1779491438472,23.91,75794.71,0.5,0.01893,8e-05,1.11137]
[1779491444543,23.91,75795.74,0.5,0.01902,8e-05,1.11552]
[1779491449549,23.91,75796.92,0.5,0.01911,8e-05,1.1203]
[1779491454585,23.91,75799.78,0.5,0.01935,8e-05,1.13194]
[1779491459621,23.91,75801.59,0.5,0.01949,8e-05,1.13935]
[1779491464671,23.91,75796.98,0.5,0.01912,8e-05,1.12054]
[1779491469702,23.91,75793.57,0.5,0.01884,8e-05,1.10678]
[1779491471715,23.91,75786.98,0.5,0.01832,8e-05,1.08056]
[1779491474738,23.91,75780.53,0.5,0.01782,8e-05,1.05536]
[1779491479771,23.91,75778.01,0.5,0.01763,8e-05,1.04564]
[1779491484997,23.91,75777.81,0.5,0.01762,8e-05,1.04487]
[1779491485071,23.91,75767.07,0.5,0.01682,7e-05,1.00424]
[1779491486821,23.91,75759.67,0.5,0.01629,7e-05,0.97696]
[1779491491856,23.91,75762.82,0.5,0.01643,7e-05,0.98331]
[1779491499913,23.91,75761.73,0.5,0.01635,7e-05,0.97932]
[1779491504973,23.91,75762.28,0.5,0.01639,7e-05,0.98133]
[1779491510990,23.91,75760.89,0.5,0.01629,7e-05,0.97625]
[1779491519045,23.91,75761.82,0.5,0.01636,7e-05,0.97965]
[1779491524080,23.91,75764.48,0.5,0.01655,7e-05,0.98941]
[1779491529116,23.91,75765.04,0.5,0.01659,7e-05,0.99148]
[1779491535184,23.91,75764.3,0.5,0.01654,7e-05,0.98875]
[1779491545254,23.91,75766.58,0.5,0.0167,7e-05,0.99718]
[1779491550264,23.91,75766.03,0.5,0.01666,7e-05,0.99514]
[1779491555297,23.91,75770.83,0.5,0.01693,7e-05,1.00775]
[1779491560333,23.91,75767.5,0.5,0.01668,7e-05,0.99535]
[1779491565368,23.91,75768.61,0.5,0.01676,7e-05,0.99947]
[1779491570402,23.91,75766.34,0.5,0.0166,7e-05,0.99106]
[1779491575438,23.91,75766.62,0.5,0.01662,7e-05,0.9921]
[1779491580473,23.91,75765.13,0.5,0.01651,7e-05,0.9866]
[1779491585507,23.91,75762.64,0.5,0.01634,7e-05,0.97747]
[1779491590543,23.91,75765.27,0.5,0.01652,7e-05,0.98712]
[1779491595578,23.91,75764.41,0.5,0.01646,7e-05,0.98395]
[1779491600612,23.91,75763.58,0.5,0.0164,7e-05,0.98091]
[1779491605680,23.91,75763.6,0.5,0.0164,7e-05,0.98098]
[1779491611689,23.91,75763.33,0.5,0.0163,7e-05,0.97482]
[1779491616725,23.91,75760.66,0.5,0.01611,7e-05,0.96511]
[1779491621764,23.91,75760.49,0.5,0.0161,7e-05,0.9645]
[1779491626798,23.91,75762.62,0.5,0.01625,7e-05,0.97223]
[1779491631835,23.91,75763.82,0.5,0.01634,7e-05,0.97661]
[1779491634858,23.91,75775.21,0.5,0.01716,7e-05,1.01891]
[1779491639893,23.91,75777.52,0.5,0.01734,7e-05,1.02766]
[1779491641909,23.91,75771.62,0.5,0.0169,7e-05,1.00543]
[1779491643921,23.91,75765.74,0.5,0.01647,7e-05,0.98364]
[1779491649969,23.91,75763.93,0.5,0.01634,7e-05,0.97701]
[1779491656030,23.91,75763.26,0.5,0.0163,7e-05,0.97456]
[1779491661049,23.91,75760.8,0.5,0.01612,7e-05,0.96562]
[1779491666081,23.91,75763.22,0.5,0.01629,7e-05,0.97442]
[1779491671116,23.91,75766.48,0.5,0.01644,7e-05,0.98115]
[1779491676156,23.91,75767.14,0.5,0.01649,7e-05,0.98358]
[1779491681190,23.91,75766.36,0.5,0.01643,7e-05,0.98071]
[1779491686221,23.91,75768.43,0.5,0.01658,7e-05,0.98833]
[1779491691255,23.91,75771.59,0.5,0.01681,7e-05,1.00004]
[1779491696290,23.91,75773.85,0.5,0.01698,7e-05,1.00849]
[1779491701326,23.91,75772.39,0.5,0.01687,7e-05,1.00303]
[1779491706361,23.91,75772.1,0.5,0.01685,7e-05,1.00194]
[1779491709383,23.91,75777.98,0.5,0.01728,7e-05,1.02406]
[1779491714417,23.91,75781.46,0.5,0.01754,8e-05,1.03733]
[1779491721466,23.91,75782.83,0.5,0.01765,8e-05,1.04259]
[1779491726501,23.91,75782.77,0.5,0.01764,8e-05,1.04236]
[1779491731535,23.91,75783.5,0.5,0.01761,8e-05,1.03975]
[1779491736571,23.91,75784.05,0.5,0.01765,8e-05,1.04187]
[1779491741606,23.91,75784.17,0.5,0.01766,8e-05,1.04233]
[1779491746643,23.91,75785.42,0.5,0.01776,8e-05,1.04715]
[1779491751676,23.91,75782.43,0.5,0.01753,8e-05,1.03565]
[1779491756714,23.91,75777.36,0.5,0.01715,7e-05,1.01638]
[1779491760739,23.91,75768.17,0.5,0.01648,7e-05,0.98215]
[1779491765774,23.91,75766.75,0.5,0.01638,7e-05,0.97694]
[1779491773831,23.91,75767.01,0.5,0.0164,7e-05,0.9779]
[1779491777860,23.91,75756.11,0.5,0.01563,7e-05,0.9386]
[1779491782894,23.91,75754.39,0.5,0.01552,7e-05,0.93252]
[1779491786954,23.91,75747.97,0.5,0.01508,7e-05,0.91008]
[1779491791959,23.91,75748.13,0.5,0.01502,7e-05,0.90567]
[1779491794980,23.91,75741.71,0.5,0.01459,6e-05,0.88372]
[1779491800019,23.91,75737.23,0.5,0.01431,6e-05,0.86866]
[1779491804050,23.91,75727.38,0.5,0.01369,6e-05,0.83625]
[1779491806059,23.91,75721.51,0.5,0.01334,6e-05,0.81739]
[1779491811094,23.91,75718.66,0.5,0.01317,6e-05,0.80836]
[1779491817137,23.91,75719.46,0.5,0.01321,6e-05,0.81089]
[1779491822172,23.91,75720.86,0.5,0.0133,6e-05,0.81532]
[1779491827206,23.91,75723.58,0.5,0.01346,6e-05,0.824]
[1779491832241,23.91,75726.21,0.5,0.01362,6e-05,0.83246]
[1779491837276,23.91,75724.28,0.5,0.0135,6e-05,0.82625]
[1779491843318,23.91,75724.93,0.5,0.01354,6e-05,0.82833]
[1779491848356,23.91,75724.3,0.5,0.0135,6e-05,0.82631]
[1779491851377,23.91,75720.89,0.5,0.01323,6e-05,0.8108]
[1779491856409,23.91,75720.8,0.5,0.01322,6e-05,0.81051]
[1779491860437,23.91,75715.45,0.5,0.01291,6e-05,0.79373]
[1779491866479,23.91,75718.34,0.5,0.01307,6e-05,0.80276]
[1779491871514,23.91,75714.31,0.5,0.01284,6e-05,0.79018]
[1779491876550,23.91,75716.86,0.5,0.01299,6e-05,0.79812]
[1779491882592,23.91,75715.23,0.5,0.01289,6e-05,0.79304]
[1779491887627,23.91,75709.39,0.5,0.01256,6e-05,0.77505]
[1779491892663,23.91,75708.54,0.5,0.01251,6e-05,0.77245]
[1779491897756,23.91,75708.78,0.5,0.01252,6e-05,0.77319]
[1779491903742,23.91,75711.66,0.5,0.01269,6e-05,0.782]
[1779491908778,23.91,75715.18,0.5,0.01289,6e-05,0.79289]
[1779491913812,23.91,75715.49,0.5,0.01284,6e-05,0.7893]
[1779491919854,23.91,75714.89,0.5,0.0128,6e-05,0.78745]
[1779491924889,23.91,75714.66,0.5,0.01279,6e-05,0.78673]
[1779491930930,23.91,75714.7,0.5,0.01279,6e-05,0.78686]
[1779491934958,23.91,75708.51,0.5,0.01244,6e-05,0.7679]
[1779491938986,23.91,75703.23,0.5,0.01214,6e-05,0.75202]
[1779491944022,23.91,75700.07,0.5,0.01197,5e-05,0.74264]
[1779491947043,23.91,75694.55,0.5,0.01167,5e-05,0.72648]
[1779491952078,23.91,75695.2,0.5,0.0117,5e-05,0.72837]
[1779491957113,23.91,75692.1,0.5,0.01154,5e-05,0.7194]
[1779491962157,23.91,75693.52,0.5,0.01161,5e-05,0.7235]
[1779491965177,23.91,75686.84,0.5,0.01126,5e-05,0.70439]
[1779491971219,23.91,75683.93,0.5,0.01105,5e-05,0.69203]
[1779491975246,23.91,75677.95,0.5,0.01075,5e-05,0.67549]
[1779491980282,23.91,75679.67,0.5,0.01083,5e-05,0.68021]
[1779491985316,23.91,75679.47,0.5,0.01082,5e-05,0.67966]
[1779491987331,23.91,75688.55,0.5,0.01129,5e-05,0.70502]
[1779491992366,23.91,75687.17,0.5,0.01121,5e-05,0.70112]
[1779491997402,23.91,75685.67,0.5,0.01114,5e-05,0.6969]
[1779492002436,23.91,75686.0,0.5,0.01115,5e-05,0.69782]
[1779492007472,23.91,75687.43,0.5,0.01123,5e-05,0.70185]
[1779492012507,23.91,75686.9,0.5,0.0112,5e-05,0.70036]
[1779492017541,23.91,75687.87,0.5,0.01125,5e-05,0.7031]
[1779492021569,23.91,75695.47,0.5,0.01165,5e-05,0.72486]
[1779492024593,23.91,75702.32,0.5,0.01202,5e-05,0.74493]
[1779492029625,23.91,75703.96,0.5,0.01211,6e-05,0.7498]
[1779492034661,23.91,75700.3,0.5,0.01184,5e-05,0.73462]
[1779492039695,23.91,75698.0,0.5,0.01172,5e-05,0.7279]
[1779492044731,23.91,75698.0,0.5,0.01172,5e-05,0.7279]
[1779492047752,23.91,75703.27,0.5,0.01201,5e-05,0.74336]
[1779492053794,23.91,75704.12,0.5,0.01205,6e-05,0.74588]
[1779492058942,23.91,75705.06,0.5,0.01211,6e-05,0.74868]
[1779492064872,23.91,75705.57,0.5,0.01213,6e-05,0.7502]
[1779492069906,23.91,75704.8,0.5,0.01209,6e-05,0.7479]
[1779492074941,23.91,75705.57,0.5,0.01213,6e-05,0.7502]
[1779492081990,23.91,75706.65,0.5,0.01219,6e-05,0.75342]
[1779492087029,23.91,75700.31,0.5,0.01184,5e-05,0.73465]
[1779492089165,23.91,75684.59,0.5,0.01102,5e-05,0.68971]
[1779492094078,23.91,75699.37,0.5,0.01173,5e-05,0.72757]
[1779492099235,23.91,75688.93,0.5,0.01118,5e-05,0.69768]
[1779492105157,23.91,75687.19,0.5,0.01109,5e-05,0.6928]
[1779492110193,23.91,75686.16,0.5,0.01103,5e-05,0.68992]
[1779492115229,23.91,75687.52,0.5,0.0111,5e-05,0.69372]
[1779492121271,23.91,75686.42,0.5,0.01105,5e-05,0.69064]
[1779492125298,23.91,75691.79,0.5,0.01132,5e-05,0.70577]
[1779492129446,23.91,75683.79,0.5,0.01091,5e-05,0.68333]
[1779492135369,23.91,75684.11,0.5,0.01093,5e-05,0.68422]
[1779492141415,23.91,75683.78,0.5,0.01091,5e-05,0.68331]
[1779492146451,23.91,75685.05,0.5,0.01098,5e-05,0.68683]
[1779492151486,23.91,75683.97,0.5,0.01086,5e-05,0.67969]
[1779492156522,23.91,75680.94,0.5,0.01071,5e-05,0.67138]
[1779492165594,23.91,75680.25,0.5,0.01067,5e-05,0.6695]
[1779492170630,23.91,75679.26,0.5,0.01062,5e-05,0.6668]
[1779492176672,23.91,75679.58,0.5,0.01064,5e-05,0.66767]
[1779492181706,23.91,75678.73,0.5,0.0106,5e-05,0.66537]
[1779492184727,23.91,75672.13,0.5,0.01027,5e-05,0.64767]
[1779492189868,23.91,75673.54,0.5,0.01034,5e-05,0.65142]
[1779492195807,23.91,75674.93,0.5,0.01041,5e-05,0.65513]
[1779492200843,23.91,75675.33,0.5,0.01043,5e-05,0.6562]
[1779492210913,23.91,75673.21,0.5,0.01033,5e-05,0.65054]
[1779492215948,23.91,75674.19,0.5,0.01031,5e-05,0.64914]
[1779492220983,23.91,75673.15,0.5,0.01026,5e-05,0.64637]
[1779492226017,23.91,75676.09,0.5,0.0104,5e-05,0.6542]
[1779492231054,23.91,75675.87,0.5,0.01039,5e-05,0.65362]
[1779492236087,23.91,75676.27,0.5,0.01041,5e-05,0.65469]
[1779492242129,23.91,75676.09,0.5,0.0104,5e-05,0.6542]
[1779492247164,23.91,75676.83,0.5,0.01044,5e-05,0.65619]
[1779492252199,23.91,75676.58,0.5,0.01043,5e-05,0.65552]
[1779492257235,23.91,75672.82,0.5,0.01025,5e-05,0.6455]
[1779492263276,23.91,75671.34,0.5,0.01018,5e-05,0.64159]
[1779492268312,23.91,75671.35,0.5,0.01018,5e-05,0.64162]
[1779492274354,23.91,75671.29,0.5,0.01011,5e-05,0.63749]
[1779492279390,23.91,75671.99,0.5,0.01015,5e-05,0.63933]
[1779492284425,23.91,75671.73,0.5,0.01013,5e-05,0.63864]
[1779492289459,23.91,75672.1,0.5,0.01015,5e-05,0.63962]
[1779492292481,23.91,75691.08,0.5,0.01109,5e-05,0.69113]
[1779492293488,23.91,75698.04,0.5,0.01146,5e-05,0.71084]
[1779492294495,23.91,75707.51,0.5,0.01197,5e-05,0.73838]
[1779492295501,23.91,75713.07,0.5,0.01228,6e-05,0.75494]
[1779492300642,23.91,75711.1,0.5,0.01217,6e-05,0.74904]
[1779492306579,23.91,75706.0,0.5,0.01188,5e-05,0.73393]
[1779492310714,23.91,75669.86,0.5,0.01004,5e-05,0.63375]
[1779492316663,23.91,75668.5,0.5,0.00998,5e-05,0.63021]
[1779492321699,23.91,75670.42,0.5,0.01007,5e-05,0.63521]
[1779492327742,23.91,75671.21,0.5,0.01011,5e-05,0.63728]
[1779492334790,23.91,75671.49,0.5,0.01006,5e-05,0.63405]
[1779492340926,23.91,75671.53,0.5,0.01006,5e-05,0.63415]
[1779492347880,23.91,75669.91,0.5,0.00999,5e-05,0.62993]
[1779492352915,23.91,75669.53,0.5,0.00997,5e-05,0.62894]
[1779492358959,23.91,75669.45,0.5,0.00996,5e-05,0.62874]
[1779492363994,23.91,75669.54,0.5,0.00997,5e-05,0.62897]
[1779492369028,23.91,75677.61,0.5,0.01035,5e-05,0.6502]
[1779492373056,23.91,75671.64,0.5,0.01007,5e-05,0.63444]
[1779492378091,23.91,75670.05,0.5,0.00999,5e-05,0.6303]
[1779492383126,23.91,75671.17,0.5,0.01005,5e-05,0.63321]
[1779492389168,23.91,75672.64,0.5,0.01012,5e-05,0.63706]
[1779492394203,23.91,75671.42,0.5,0.01,5e-05,0.62991]
[1779492400252,23.91,75671.46,0.5,0.01,5e-05,0.63002]
[1779492405287,23.91,75669.72,0.5,0.00992,5e-05,0.6255]
[1779492410321,23.91,75669.17,0.5,0.00989,5e-05,0.62408]
[1779492416364,23.91,75671.23,0.5,0.00999,5e-05,0.62942]
[1779492421489,23.91,75669.9,0.5,0.00993,5e-05,0.62597]
[1779492427440,23.91,75668.72,0.5,0.00987,5e-05,0.62292]
[1779492432476,23.91,75664.04,0.5,0.00965,5e-05,0.61095]
[1779492437518,23.91,75663.36,0.5,0.00962,5e-05,0.60923]
[1779492445573,23.91,75659.59,0.5,0.00945,4e-05,0.59975]
[1779492450609,23.91,75660.56,0.5,0.0095,5e-05,0.60218]
[1779492455645,23.91,75663.44,0.5,0.00957,5e-05,0.60558]
[1779492460680,23.91,75665.48,0.5,0.00966,5e-05,0.61074]
[1779492465715,23.91,75666.62,0.5,0.00971,5e-05,0.61364]
[1779492471844,23.91,75668.09,0.5,0.00978,5e-05,0.61739]
[1779492479813,23.91,75668.23,0.5,0.00979,5e-05,0.61775]
[1779492484849,23.91,75672.42,0.5,0.00998,5e-05,0.62856]
[1779492489883,23.91,75674.92,0.5,0.0101,5e-05,0.63509]
[1779492494919,23.91,75674.99,0.5,0.01011,5e-05,0.63527]
[1779492498947,23.91,75681.19,0.5,0.0104,5e-05,0.65169]
[1779492501968,23.91,75686.77,0.5,0.01068,5e-05,0.66676]
[1779492507003,23.91,75683.72,0.5,0.01053,5e-05,0.65849]
[1779492512125,23.91,75683.86,0.5,0.01047,5e-05,0.6548]
[1779492518079,23.91,75681.27,0.5,0.01035,5e-05,0.64786]
[1779492522195,23.91,75675.2,0.5,0.01005,5e-05,0.63185]
[1779492528151,23.91,75676.77,0.5,0.01013,5e-05,0.63596]
[1779492533186,23.91,75676.55,0.5,0.01012,5e-05,0.63538]
[1779492538220,23.91,75677.18,0.5,0.01015,5e-05,0.63704]
[1779492543255,23.91,75675.66,0.5,0.01008,5e-05,0.63305]
[1779492549297,23.91,75675.79,0.5,0.01008,5e-05,0.63339]
[1779492554332,23.91,75673.8,0.5,0.00999,5e-05,0.6282]
[1779492560374,23.91,75674.34,0.5,0.01001,5e-05,0.62961]
[1779492565410,23.91,75676.53,0.5,0.01012,5e-05,0.63533]
[1779492570444,23.91,75675.4,0.5,0.01006,5e-05,0.63237]
[1779492575479,23.91,75674.99,0.5,0.00998,5e-05,0.62734]
[1779492580514,23.91,75669.54,0.5,0.00973,5e-05,0.61331]
[1779492585552,23.91,75665.85,0.5,0.00956,5e-05,0.60395]
[1779492588340,23.91,75637.28,0.5,0.00833,4e-05,0.5354]
[1779492590592,23.91,75626.97,0.5,0.00793,4e-05,0.51229]
[1779492591601,23.91,75618.04,0.5,0.00759,4e-05,0.49294]
[1779492596633,23.91,75614.56,0.5,0.00746,4e-05,0.48557]
[1779492600660,23.91,75605.37,0.5,0.00714,4e-05,0.46679]
[1779492602673,23.91,75614.01,0.5,0.00745,4e-05,0.48476]
[1779492606701,23.91,75621.18,0.5,0.00771,4e-05,0.50004]
[1779492611737,23.91,75621.92,0.5,0.00774,4e-05,0.50163]
[1779492613750,23.91,75615.82,0.5,0.00751,4e-05,0.48858]
[1779492614758,23.91,75607.49,0.5,0.00721,4e-05,0.47122]
[1779492616771,23.91,75598.96,0.5,0.00692,3e-05,0.45408]
[1779492621811,23.92,75598.9,0.5,0.00692,3e-05,0.45439]
[1779492623820,23.92,75592.42,0.5,0.00671,3e-05,0.44183]
[1779492628858,23.92,75591.43,0.5,0.00668,3e-05,0.44038]
[1779492633891,23.92,75595.14,0.5,0.00676,3e-05,0.44451]
[1779492634899,23.92,75601.99,0.5,0.00699,3e-05,0.45808]
[1779492636912,23.92,75611.94,0.5,0.00735,4e-05,0.47841]
[1779492637920,23.92,75617.17,0.5,0.00754,4e-05,0.48939]
[1779492643081,23.92,75623.21,0.5,0.00776,4e-05,0.50234]
[1779492649000,23.92,75623.2,0.5,0.00776,4e-05,0.50232]
[1779492655042,23.92,75622.66,0.5,0.00774,4e-05,0.50115]
[1779492656049,23.92,75628.75,0.5,0.00797,4e-05,0.51446]
[1779492660079,23.92,75633.99,0.5,0.00818,4e-05,0.52614]
[1779492665113,23.92,75632.53,0.5,0.00812,4e-05,0.52286]
[1779492670151,23.92,75634.38,0.5,0.0082,4e-05,0.52702]
[1779492675182,23.92,75638.59,0.5,0.00837,4e-05,0.53657]
[1779492680218,23.92,75640.81,0.5,0.00846,4e-05,0.54167]
[1779492683361,23.92,75655.03,0.5,0.00905,4e-05,0.57527]
[1779492689280,23.92,75650.45,0.5,0.00886,4e-05,0.56427]
[1779492692303,23.92,75645.97,0.5,0.00861,4e-05,0.55005]
[1779492695323,23.92,75652.41,0.5,0.00888,4e-05,0.56526]
[1779492700359,23.92,75650.4,0.5,0.0088,4e-05,0.56047]
[1779492706403,23.92,75652.22,0.5,0.00888,4e-05,0.56481]
[1779492713572,23.92,75652.55,0.5,0.00889,4e-05,0.56559]
[1779492718486,23.92,75644.72,0.5,0.00856,4e-05,0.54713]
[1779492723521,23.92,75638.81,0.5,0.00832,4e-05,0.53353]
[1779492728557,23.92,75642.78,0.5,0.00848,4e-05,0.54264]
[1779492733711,23.92,75643.3,0.5,0.0085,4e-05,0.54384]
[1779492739633,23.92,75641.57,0.5,0.00843,4e-05,0.53985]
[1779492744668,23.92,75642.15,0.5,0.00846,4e-05,0.54118]
[1779492749702,23.92,75640.09,0.5,0.00837,4e-05,0.53645]
[1779492750712,23.92,75632.87,0.5,0.00808,4e-05,0.52014]
[1779492755745,23.92,75631.2,0.5,0.00797,4e-05,0.51296]
[1779492760781,23.92,75630.76,0.5,0.00795,4e-05,0.51199]
[1779492765816,23.92,75635.45,0.5,0.00813,4e-05,0.52241]
[1779492767829,23.92,75640.81,0.5,0.00835,4e-05,0.53454]
[1779492772869,23.92,75638.56,0.5,0.00826,4e-05,0.52942]
[1779492777924,23.92,75639.12,0.5,0.00828,4e-05,0.53069]
[1779492779941,23.92,75633.9,0.5,0.00807,4e-05,0.51895]
[1779492784973,23.92,75628.85,0.5,0.00788,4e-05,0.5078]
[1779492791016,23.92,75630.35,0.5,0.00793,4e-05,0.51109]
[1779492797056,23.92,75626.76,0.5,0.0078,4e-05,0.50324]
[1779492802097,23.92,75626.73,0.5,0.00779,4e-05,0.50317]
[1779492807126,23.92,75623.36,0.5,0.00767,4e-05,0.4959]
[1779492810148,23.92,75630.13,0.5,0.00792,4e-05,0.5106]
[1779492815182,23.92,75632.87,0.5,0.00798,4e-05,0.51319]
[1779492820218,23.92,75628.97,0.5,0.00783,4e-05,0.50463]
[1779492826259,23.92,75628.22,0.5,0.0078,4e-05,0.503]
[1779492831295,23.92,75632.11,0.5,0.00795,4e-05,0.51151]
[1779492836329,23.92,75633.16,0.5,0.00799,4e-05,0.51383]
[1779492841366,23.92,75634.99,0.5,0.00806,4e-05,0.51789]
[1779492846400,23.92,75635.36,0.5,0.00808,4e-05,0.51872]
[1779492851434,23.92,75635.56,0.5,0.00808,4e-05,0.51917]
[1779492856469,23.92,75638.65,0.5,0.00821,4e-05,0.5261]
[1779492861504,23.92,75638.65,0.5,0.00821,4e-05,0.5261]
[1779492866539,23.92,75639.86,0.5,0.00826,4e-05,0.52883]
[1779492871574,23.92,75641.09,0.5,0.00825,4e-05,0.52808]
[1779492876609,23.92,75640.78,0.5,0.00824,4e-05,0.52738]
[1779492881646,23.92,75640.74,0.5,0.00824,4e-05,0.52729]
[1779492888694,23.92,75641.0,0.5,0.00825,4e-05,0.52788]
[1779492893729,23.92,75643.93,0.5,0.00837,4e-05,0.53454]
[1779492898764,23.92,75643.86,0.5,0.00836,4e-05,0.53438]
[1779492902792,23.92,75635.4,0.5,0.00803,4e-05,0.51533]
[1779492907828,23.92,75638.9,0.5,0.00816,4e-05,0.52314]
[1779492913869,23.92,75641.51,0.5,0.00827,4e-05,0.52903]
[1779492918914,23.92,75648.83,0.5,0.00857,4e-05,0.54585]
[1779492919920,23.92,75659.18,0.5,0.00901,4e-05,0.57037]
[1779492923949,23.92,75665.26,0.5,0.00927,4e-05,0.5852]
[1779492928983,23.92,75667.39,0.5,0.00937,4e-05,0.59046]
[1779492934018,23.92,75662.68,0.5,0.0091,4e-05,0.5751]
[1779492939055,23.92,75665.42,0.5,0.00922,4e-05,0.58179]
[1779492944089,23.92,75659.44,0.5,0.00896,4e-05,0.56727]
[1779492949126,23.92,75656.07,0.5,0.00882,4e-05,0.55922]
[1779492954160,23.92,75657.45,0.5,0.00887,4e-05,0.5625]
[1779492959195,23.92,75659.87,0.5,0.00898,4e-05,0.5683]
[1779492964230,23.92,75661.32,0.5,0.00904,4e-05,0.5718]
[1779492967252,23.92,75655.88,0.5,0.00881,4e-05,0.55876]
[1779492972286,23.92,75655.79,0.5,0.0088,4e-05,0.55855]
[1779492975469,23.92,75661.96,0.5,0.00907,4e-05,0.57335]
[1779492984369,23.92,75662.51,0.5,0.00909,4e-05,0.57469]
[1779492989405,23.92,75664.39,0.5,0.00918,4e-05,0.57927]
[1779492994440,23.92,75670.5,0.5,0.00939,5e-05,0.59052]
[1779492999475,23.92,75671.92,0.5,0.00945,5e-05,0.59406]
[1779493004511,23.92,75674.49,0.5,0.00957,5e-05,0.60051]
[1779493009544,23.92,75675.2,0.5,0.0096,5e-05,0.6023]
[1779493015750,23.92,75675.96,0.5,0.00964,5e-05,0.60422]
[1779493019617,23.92,75681.3,0.5,0.00989,5e-05,0.61787]
[1779493024650,23.92,75683.03,0.5,0.00997,5e-05,0.62235]
[1779493029686,23.92,75681.52,0.5,0.0099,5e-05,0.61844]
[1779493034721,23.92,75682.38,0.5,0.00994,5e-05,0.62066]
[1779493040763,23.92,75684.18,0.5,0.01002,5e-05,0.62534]
[1779493045967,23.92,75687.4,0.5,0.01018,5e-05,0.63377]
[1779493051843,23.92,75687.58,0.5,0.01013,5e-05,0.63022]
[1779493056880,23.92,75688.17,0.5,0.01015,5e-05,0.63177]
[1779493062923,23.92,75688.23,0.5,0.01016,5e-05,0.63192]
[1779493067958,23.92,75688.66,0.5,0.01018,5e-05,0.63305]
[1779493072993,23.92,75688.54,0.5,0.01017,5e-05,0.63274]
[1779493078036,23.92,75689.29,0.5,0.01021,5e-05,0.63472]
[1779493084078,23.92,75689.3,0.5,0.01021,5e-05,0.63474]
[1779493089115,23.92,75689.47,0.5,0.01022,5e-05,0.63519]
[1779493094149,23.92,75689.62,0.5,0.01022,5e-05,0.63559]
[1779493100189,23.92,75689.4,0.5,0.01021,5e-05,0.63501]
[1779493106390,23.92,75689.5,0.5,0.01022,5e-05,0.63527]
[1779493112275,23.92,75689.46,0.5,0.01015,5e-05,0.63113]
[1779493118316,23.92,75690.68,0.5,0.01021,5e-05,0.63434]
[1779493122349,23.92,75699.49,0.5,0.01065,5e-05,0.65794]
[1779493127383,23.92,75702.62,0.5,0.01081,5e-05,0.66649]
[1779493130404,23.92,75693.64,0.5,0.01036,5e-05,0.64219]
[1779493135449,23.92,75695.25,0.5,0.01044,5e-05,0.64649]
[1779493141489,23.92,75695.92,0.5,0.01047,5e-05,0.64829]
[1779493146671,23.92,75693.8,0.5,0.01036,5e-05,0.64262]
[1779493152568,23.92,75693.17,0.5,0.01033,5e-05,0.64094]
[1779493161633,23.92,75693.36,0.5,0.01034,5e-05,0.64144]
[1779493166811,23.92,75690.88,0.5,0.01022,5e-05,0.63487]
[1779493172710,23.92,75691.18,0.5,0.01017,5e-05,0.63161]
[1779493177744,23.92,75690.7,0.5,0.01015,5e-05,0.63035]
[1779493182780,23.92,75690.55,0.5,0.01014,5e-05,0.62996]
[1779493188822,23.92,75689.93,0.5,0.01011,5e-05,0.62833]
[1779493194864,23.92,75690.05,0.5,0.01012,5e-05,0.62864]
[1779493200906,23.92,75690.78,0.5,0.01015,5e-05,0.63056]
[1779493203929,23.92,75685.54,0.5,0.0099,5e-05,0.61691]
[1779493208963,23.92,75685.7,0.5,0.00991,5e-05,0.61732]
[1779493215012,23.92,75686.02,0.5,0.00993,5e-05,0.61815]
[1779493223063,23.92,75687.88,0.5,0.01001,5e-05,0.62297]
[1779493225078,23.92,75677.1,0.5,0.00951,5e-05,0.59543]
[1779493230115,23.92,75676.85,0.5,0.0095,5e-05,0.5948]
[1779493236156,23.92,75676.84,0.5,0.00944,5e-05,0.5909]
[1779493237318,23.92,75684.0,0.5,0.00977,5e-05,0.60899]
[1779493243204,23.92,75683.83,0.5,0.00976,5e-05,0.60855]
[1779493255288,23.92,75684.15,0.5,0.00978,5e-05,0.60937]
[1779493260323,23.92,75684.64,0.5,0.0098,5e-05,0.61063]
[1779493267530,23.92,75686.14,0.5,0.00987,5e-05,0.61448]
[1779493273418,23.92,75686.22,0.5,0.00987,5e-05,0.61469]
[1779493277601,23.92,75695.32,0.5,0.01031,5e-05,0.6385]
[1779493284495,23.92,75692.44,0.5,0.01017,5e-05,0.63089]
[1779493289530,23.92,75693.47,0.5,0.01022,5e-05,0.6336]
[1779493294565,23.92,75694.49,0.5,0.01021,5e-05,0.63224]
[1779493299601,23.92,75694.78,0.5,0.01022,5e-05,0.633]
[1779493304636,23.92,75692.91,0.5,0.01013,5e-05,0.62808]
[1779493311685,23.92,75694.79,0.5,0.01022,5e-05,0.63303]
[1779493316721,23.92,75694.12,0.5,0.01019,5e-05,0.63126]
[1779493321758,23.92,75694.57,0.5,0.01021,5e-05,0.63245]
[1779493326792,23.92,75695.05,0.5,0.01024,5e-05,0.63371]
[1779493330820,23.92,75704.24,0.5,0.01069,5e-05,0.65839]
[1779493335855,23.92,75704.85,0.5,0.01072,5e-05,0.66005]
[1779493341897,23.92,75701.46,0.5,0.01055,5e-05,0.65084]
[1779493346932,23.92,75701.24,0.5,0.01054,5e-05,0.65025]
[1779493348093,23.92,75707.63,0.5,0.01087,5e-05,0.66768]
[1779493353982,23.92,75716.13,0.5,0.01124,5e-05,0.68715]
[1779493359017,23.92,75717.65,0.5,0.01132,5e-05,0.69145]
[1779493364053,23.92,75717.32,0.5,0.0113,5e-05,0.69052]
[1779493369087,23.92,75718.22,0.5,0.01135,5e-05,0.69307]
[1779493374122,23.92,75720.78,0.5,0.01149,5e-05,0.70038]
[1779493379158,23.92,75723.07,0.5,0.01161,5e-05,0.70698]
[1779493384197,23.92,75719.53,0.5,0.01142,5e-05,0.69681]
[1779493389231,23.92,75715.17,0.5,0.01119,5e-05,0.68444]
[1779493395274,23.92,75710.78,0.5,0.01096,5e-05,0.67217]
[1779493400307,23.92,75709.38,0.5,0.01089,5e-05,0.6683]
[1779493405342,23.92,75712.36,0.5,0.01104,5e-05,0.67657]
[1779493410378,23.92,75711.74,0.5,0.01101,5e-05,0.67484]
[1779493415414,23.92,75710.81,0.5,0.0109,5e-05,0.66802]
[1779493420448,23.92,75712.74,0.5,0.011,5e-05,0.67337]
[1779493425484,23.92,75714.05,0.5,0.01106,5e-05,0.67702]
[1779493430519,23.92,75717.21,0.5,0.01123,5e-05,0.68589]
[1779493432533,23.92,75723.19,0.5,0.01155,5e-05,0.70294]
[1779493437568,23.92,75722.65,0.5,0.01152,5e-05,0.70139]
[1779493442603,23.92,75722.44,0.5,0.01151,5e-05,0.70079]
[1779493447637,23.92,75723.73,0.5,0.01158,5e-05,0.7045]
[1779493453680,23.92,75725.33,0.5,0.01167,5e-05,0.70912]
[1779493458864,23.92,75725.38,0.5,0.01167,5e-05,0.70927]
[1779493464756,23.92,75730.48,0.5,0.01195,6e-05,0.72418]
[1779493470799,23.92,75729.15,0.5,0.01188,6e-05,0.72027]
[1779493472812,23.92,75725.06,0.5,0.01158,5e-05,0.70395]
[1779493479004,23.92,75722.36,0.5,0.01144,5e-05,0.69619]
[1779493480868,23.92,75715.41,0.5,0.01107,5e-05,0.67655]
[1779493485906,23.92,75713.04,0.5,0.01094,5e-05,0.66996]
[1779493490940,23.92,75713.88,0.5,0.01099,5e-05,0.67229]
[1779493495973,23.92,75714.63,0.5,0.01103,5e-05,0.67437]
[1779493501009,23.92,75714.11,0.5,0.011,5e-05,0.67293]
[1779493502017,23.92,75702.82,0.5,0.01043,5e-05,0.64211]
[1779493503027,23.92,75696.28,0.5,0.0101,5e-05,0.62478]
[1779493504033,23.92,75690.04,0.5,0.00981,5e-05,0.60861]
[1779493505243,23.92,75658.9,0.5,0.00843,4e-05,0.53293]
[1779493507072,23.92,75616.49,0.5,0.00683,3e-05,0.44248]
[1779493508090,23.92,75595.68,0.5,0.00615,3e-05,0.40301]
[1779493509233,23.92,75565.33,0.5,0.00526,3e-05,0.35076]
[1779493512126,23.92,75555.46,0.5,0.005,3e-05,0.33506]
[1779493513134,23.92,75539.91,0.5,0.00461,2e-05,0.31164]
[1779493514156,23.92,75529.65,0.5,0.00436,2e-05,0.29689]
[1779493515154,23.93,75519.88,0.5,0.00415,2e-05,0.28366]
[1779493516168,23.93,75513.05,0.5,0.004,2e-05,0.27454]
[1779493517170,23.95,75497.04,0.5,0.0037,2e-05,0.25622]
[1779493519322,23.96,75483.06,0.5,0.00344,2e-05,0.23964]
[1779493522237,23.97,75491.18,0.5,0.00361,2e-05,0.25062]
[1779493523244,23.98,75485.94,0.5,0.00352,2e-05,0.24476]
[1779493524279,23.98,75480.66,0.5,0.00342,2e-05,0.2386]
[1779493527277,23.99,75472.47,0.5,0.00329,2e-05,0.23012]
[1779493529425,24.01,75461.81,0.5,0.00312,2e-05,0.2192]
[1779493531340,24.01,75437.03,0.5,0.00269,1e-05,0.19207]
[1779493533358,24.01,75430.95,0.5,0.00261,1e-05,0.18628]
[1779493534384,24.01,75421.23,0.5,0.00247,1e-05,0.17734]
[1779493536426,24.06,75426.55,0.5,0.00259,1e-05,0.18524]
[1779493538443,24.11,75438.06,0.5,0.00281,2e-05,0.19965]
[1779493539440,24.18,75461.22,0.5,0.00327,2e-05,0.22901]
[1779493540446,24.18,75473.42,0.5,0.0035,2e-05,0.24298]
[1779493541453,24.19,75464.99,0.5,0.00335,2e-05,0.23349]
[1779493542472,24.19,75471.89,0.5,0.00348,2e-05,0.24171]
[1779493543467,24.19,75481.99,0.5,0.00367,2e-05,0.25392]
[1779493544475,24.19,75493.66,0.5,0.00391,2e-05,0.26862]
[1779493545482,24.2,75499.34,0.5,0.00403,2e-05,0.27606]
[1779493549510,24.2,75493.94,0.5,0.00392,2e-05,0.26937]
[1779493551526,24.2,75482.03,0.5,0.00368,2e-05,0.25464]
[1779493552534,24.22,75459.1,0.5,0.00327,2e-05,0.229]
[1779493553545,24.24,75447.15,0.5,0.0031,2e-05,0.21765]
[1779493555563,24.3,75441.12,0.5,0.00305,2e-05,0.21492]
[1779493558585,24.39,75448.8,0.5,0.00328,2e-05,0.22935]
[1779493559673,24.41,75457.92,0.5,0.00347,2e-05,0.24145]
[1779493562628,24.42,75481.46,0.5,0.00394,2e-05,0.27041]
[1779493563628,24.42,75505.03,0.5,0.00446,2e-05,0.30198]
[1779493564636,24.42,75511.99,0.5,0.00462,2e-05,0.31187]
[1779493566653,24.42,75502.25,0.5,0.00439,2e-05,0.29827]
[1779493567659,24.42,75495.5,0.5,0.00425,2e-05,0.28927]
[1779493568666,24.42,75481.53,0.5,0.00395,2e-05,0.27105]
[1779493569671,24.42,75463.17,0.5,0.00359,2e-05,0.24845]
[1779493570681,24.42,75457.79,0.5,0.00349,2e-05,0.24227]
[1779493571700,24.43,75463.75,0.5,0.0036,2e-05,0.24942]
[1779493574711,24.43,75469.55,0.5,0.00372,2e-05,0.25679]
[1779493576725,24.44,75475.23,0.5,0.00384,2e-05,0.26402]
[1779493578741,24.44,75480.74,0.5,0.00395,2e-05,0.27117]
[1779493581761,24.44,75486.73,0.5,0.00408,2e-05,0.27919]
[1779493582767,24.44,75493.83,0.5,0.00424,2e-05,0.28869]
[1779493584788,24.44,75488.09,0.5,0.00411,2e-05,0.28114]
[1779493585795,24.44,75470.24,0.5,0.00375,2e-05,0.25851]
[1779493587810,24.45,75478.88,0.5,0.00392,2e-05,0.26953]
[1779493592845,24.45,75480.46,0.5,0.00393,2e-05,0.26977]
[1779493597879,24.46,75481.55,0.5,0.00396,2e-05,0.2716]
[1779493599964,24.46,75488.3,0.5,0.00411,2e-05,0.28053]
[1779493604931,24.46,75482.45,0.5,0.00399,2e-05,0.27323]
[1779493610035,24.47,75488.33,0.5,0.00412,2e-05,0.28142]
[1779493616015,24.48,75483.07,0.5,0.00402,2e-05,0.27499]
[1779493618026,24.48,75490.97,0.5,0.00419,2e-05,0.28553]
[1779493622061,24.48,75480.26,0.5,0.00397,2e-05,0.27178]
[1779493623074,24.48,75466.13,0.5,0.00368,2e-05,0.25422]
[1779493628096,24.49,75469.26,0.5,0.00376,2e-05,0.25879]
[1779493633132,24.5,75473.68,0.5,0.00385,2e-05,0.26485]
[1779493637160,24.51,75464.29,0.5,0.00368,2e-05,0.25379]
[1779493640245,24.51,75475.21,0.5,0.0039,2e-05,0.26766]
[1779493643202,24.51,75480.48,0.5,0.00401,2e-05,0.27471]
[1779493647234,24.52,75472.81,0.5,0.00386,2e-05,0.26532]
[1779493648239,24.52,75466.4,0.5,0.00374,2e-05,0.25752]
[1779493650252,24.52,75453.57,0.5,0.00349,2e-05,0.24253]
[1779493651260,24.53,75440.11,0.5,0.00323,2e-05,0.22558]
[1779493652266,24.53,75433.94,0.5,0.00313,2e-05,0.21913]
[1779493656295,24.54,75440.05,0.5,0.00324,2e-05,0.22649]
[1779493660322,24.55,75434.48,0.5,0.00316,2e-05,0.22121]
[1779493665358,24.57,75442.51,0.5,0.00331,2e-05,0.23093]
[1779493670392,24.58,75441.8,0.5,0.00331,2e-05,0.231]
[1779493671399,24.58,75434.98,0.5,0.0032,2e-05,0.22373]
[1779493674421,24.59,75426.65,0.5,0.00307,2e-05,0.21547]
[1779493679456,24.66,75432.37,0.5,0.00324,2e-05,0.22638]
[1779493682479,24.67,75419.22,0.5,0.00303,2e-05,0.21285]
[1779493683521,24.67,75397.22,0.5,0.00269,1e-05,0.1916]
[1779493684586,24.67,75362.74,0.5,0.00223,1e-05,0.1615]
[1779493685529,24.72,75325.73,0.5,0.00185,1e-05,0.13596]
[1779493686534,24.76,75319.52,0.5,0.00182,1e-05,0.1338]
[1779493687558,24.81,75313.84,0.5,0.00179,1e-05,0.13206]
[1779493688570,24.86,75307.58,0.5,0.00176,1e-05,0.12996]
[1779493689615,24.9,75316.27,0.5,0.00188,1e-05,0.13802]
[1779493690589,24.95,75327.14,0.5,0.00203,1e-05,0.1481]
[1779493691607,25.0,75342.35,0.5,0.00224,1e-05,0.16224]
[1779493692613,25.05,75372.39,0.5,0.00268,1e-05,0.19077]
[1779493693620,25.09,75379.33,0.5,0.00283,1e-05,0.20017]
[1779493695634,25.15,75387.33,0.5,0.003,2e-05,0.21133]
[1779493696641,25.15,75397.24,0.5,0.00317,2e-05,0.2218]
[1779493698661,25.21,75404.67,0.5,0.00336,2e-05,0.23364]
[1779493700715,25.26,75381.05,0.5,0.00302,2e-05,0.21243]
[1779493701723,25.31,75365.08,0.5,0.00283,1e-05,0.19985]
[1779493702730,25.36,75345.77,0.5,0.00259,1e-05,0.18501]
[1779493704754,25.46,75351.5,0.5,0.00276,1e-05,0.19595]
[1779493706760,25.51,75365.19,0.5,0.00302,2e-05,0.21246]
[1779493707772,25.56,75381.13,0.5,0.00334,2e-05,0.23215]
[1779493708776,25.61,75391.29,0.5,0.00357,2e-05,0.24674]
[1779493711797,25.63,75399.08,0.5,0.0037,2e-05,0.2546]
[1779493713814,25.64,75408.77,0.5,0.0039,2e-05,0.26672]
[1779493715826,25.65,75400.12,0.5,0.00374,2e-05,0.25717]
[1779493719859,25.71,75392.27,0.5,0.00367,2e-05,0.25274]
[1779493722875,25.81,75397.64,0.5,0.00389,2e-05,0.26627]
[1779493723883,25.86,75410.67,0.5,0.00421,2e-05,0.28575]
[1779493726913,25.92,75418.41,0.5,0.00445,2e-05,0.30054]
[1779493728927,25.92,75431.6,0.5,0.00475,2e-05,0.31857]
[1779493732961,25.99,75437.22,0.5,0.00497,2e-05,0.33187]
[1779493736992,25.99,75443.51,0.5,0.00513,2e-05,0.34143]
[1779493739006,25.99,75451.75,0.5,0.00535,3e-05,0.35388]
[1779493742038,25.99,75445.69,0.5,0.00519,2e-05,0.34481]
[1779493743045,25.99,75436.63,0.5,0.00497,2e-05,0.33163]
[1779493744060,25.99,75443.53,0.5,0.00514,2e-05,0.34163]
[1779493746069,26.0,75425.77,0.5,0.00472,2e-05,0.31649]
[1779493748083,26.0,75433.19,0.5,0.00489,2e-05,0.32702]
[1779493750098,26.0,75438.5,0.5,0.00502,2e-05,0.33472]
[1779493751107,26.0,75432.19,0.5,0.00487,2e-05,0.32584]
[1779493752112,26.0,75423.08,0.5,0.00466,2e-05,0.31322]
[1779493757146,26.01,75417.72,0.5,0.00455,2e-05,0.30658]
[1779493761240,26.01,75401.46,0.5,0.00421,2e-05,0.2858]
[1779493766242,26.02,75405.81,0.5,0.00431,2e-05,0.29185]
[1779493768236,26.02,75414.31,0.5,0.0045,2e-05,0.30322]
[1779493773271,26.03,75411.24,0.5,0.0044,2e-05,0.29714]
[1779493779313,26.03,75408.2,0.5,0.00435,2e-05,0.29377]
[1779493784353,26.04,75413.46,0.5,0.00447,2e-05,0.3011]
[1779493790392,26.05,75413.14,0.5,0.00447,2e-05,0.30116]
[1779493795427,26.05,75414.8,0.5,0.00451,2e-05,0.30375]
[1779493799454,26.05,75420.45,0.5,0.00464,2e-05,0.31161]
[1779493804491,26.06,75417.14,0.5,0.00457,2e-05,0.30745]
[1779493809524,26.06,75422.46,0.5,0.0047,2e-05,0.315]
[1779493811597,26.06,75430.72,0.5,0.00489,2e-05,0.32655]
[1779493816575,26.06,75424.74,0.5,0.00475,2e-05,0.31832]
[1779493818589,26.07,75431.93,0.5,0.00492,2e-05,0.32846]
[1779493820604,26.07,75439.03,0.5,0.00509,2e-05,0.33868]
[1779493824630,26.07,75433.82,0.5,0.00497,2e-05,0.33118]
[1779493829673,26.07,75432.45,0.5,0.00494,2e-05,0.32931]
[1779493832690,26.07,75440.92,0.5,0.0051,2e-05,0.3389]
[1779493834705,26.07,75435.4,0.5,0.00497,2e-05,0.33094]
[1779493839740,26.07,75436.54,0.5,0.005,2e-05,0.33262]
[1779493841754,26.07,75442.76,0.5,0.00515,2e-05,0.34165]
[1779493846789,26.07,75452.08,0.5,0.00539,3e-05,0.35554]
[1779493849809,26.07,75458.53,0.5,0.00555,3e-05,0.36543]
[1779493851824,26.07,75467.4,0.5,0.00579,3e-05,0.37941]
[1779493856859,26.07,75469.72,0.5,0.00586,3e-05,0.38314]
[1779493861894,26.07,75476.56,0.5,0.00605,3e-05,0.39432]
[1779493864914,26.07,75484.05,0.5,0.00627,3e-05,0.40687]
[1779493865921,26.07,75497.84,0.5,0.00668,3e-05,0.43086]
[1779493868944,26.07,75481.52,0.5,0.00619,3e-05,0.40259]
[1779493873981,26.07,75482.02,0.5,0.00621,3e-05,0.40344]
[1779493875992,26.07,75487.43,0.5,0.00637,3e-05,0.41264]
[1779493878005,26.07,75481.64,0.5,0.0062,3e-05,0.4028]
[1779493881030,26.07,75487.02,0.5,0.00635,3e-05,0.41194]
[1779493886073,26.07,75490.06,0.5,0.00645,3e-05,0.41718]
[1779493891108,26.07,75488.09,0.5,0.00634,3e-05,0.41073]
[1779493896143,26.07,75488.32,0.5,0.00635,3e-05,0.41112]
[1779493899164,26.07,75493.77,0.5,0.00651,3e-05,0.42056]
[1779493901178,26.07,75499.28,0.5,0.00668,3e-05,0.43027]
[1779493906216,26.07,75501.6,0.5,0.00675,3e-05,0.43442]
[1779493911256,26.07,75506.68,0.5,0.00692,3e-05,0.44362]
[1779493912373,26.07,75492.03,0.5,0.00646,3e-05,0.41753]
[1779493918305,26.07,75491.69,0.5,0.00645,3e-05,0.41694]
[1779493923339,26.07,75490.48,0.5,0.00641,3e-05,0.41484]
[1779493928377,26.07,75492.4,0.5,0.00647,3e-05,0.41817]
[1779493933412,26.07,75492.46,0.5,0.00647,3e-05,0.41827]
[1779493939453,26.07,75492.53,0.5,0.00647,3e-05,0.41839]
[1779493941465,26.07,75500.04,0.5,0.00671,3e-05,0.43163]
[1779493944486,26.07,75493.3,0.5,0.0065,3e-05,0.41974]
[1779493949534,26.07,75496.64,0.5,0.0066,3e-05,0.42559]
[1779493952654,26.07,75503.92,0.5,0.00678,3e-05,0.43542]
[1779493958587,26.07,75504.2,0.5,0.00679,3e-05,0.43592]
[1779493963624,26.07,75506.87,0.5,0.00687,3e-05,0.44075]
[1779493968658,26.07,75507.33,0.5,0.00689,3e-05,0.44159]
[1779493973693,26.07,75508.97,0.5,0.00694,3e-05,0.44459]
[1779493978730,26.07,75505.85,0.5,0.00684,3e-05,0.4389]
[1779493983764,26.07,75508.57,0.5,0.00693,3e-05,0.44385]
[1779493988799,26.07,75511.61,0.5,0.00703,3e-05,0.44944]
[1779493993835,26.07,75510.93,0.5,0.007,3e-05,0.44819]
[1779493998869,26.07,75510.48,0.5,0.00699,3e-05,0.44736]
[1779494003904,26.07,75506.48,0.5,0.00686,3e-05,0.44005]
[1779494008938,26.07,75507.32,0.5,0.00689,3e-05,0.44157]
[1779494013974,26.07,75505.7,0.5,0.00679,3e-05,0.43544]
[1779494019009,26.07,75506.86,0.5,0.00682,3e-05,0.43753]
[1779494024046,26.07,75506.45,0.5,0.00681,3e-05,0.43679]
[1779494029080,26.07,75509.86,0.5,0.00692,3e-05,0.44299]
[1779494035123,26.07,75507.46,0.5,0.00684,3e-05,0.43862]
[1779494040175,26.07,75507.01,0.5,0.00683,3e-05,0.4378]
[1779494042183,26.07,75496.47,0.5,0.0065,3e-05,0.41907]
[1779494044197,26.07,75489.55,0.5,0.00629,3e-05,0.40714]
[1779494049233,26.07,75486.72,0.5,0.00621,3e-05,0.40265]
[1779494054268,26.08,75488.65,0.5,0.00628,3e-05,0.40639]
[1779494059303,26.08,75488.26,0.5,0.00628,3e-05,0.40617]
[1779494064349,26.09,75487.47,0.5,0.00626,3e-05,0.40528]
[1779494069385,26.09,75483.3,0.5,0.00614,3e-05,0.39844]
[1779494074654,26.09,75486.43,0.5,0.00619,3e-05,0.40069]
[1779494080457,26.09,75484.54,0.5,0.00613,3e-05,0.39752]
[1779494085492,26.09,75484.47,0.5,0.00613,3e-05,0.3974]
[1779494090527,26.09,75483.69,0.5,0.00611,3e-05,0.3961]
[1779494095564,26.09,75482.9,0.5,0.00609,3e-05,0.39479]
[1779494100616,26.09,75482.27,0.5,0.00607,3e-05,0.39374]
[1779494105720,26.09,75482.32,0.5,0.00607,3e-05,0.39383]
[1779494111695,26.09,75482.04,0.5,0.00606,3e-05,0.39336]
[1779494113801,26.09,75494.46,0.5,0.00643,3e-05,0.41437]
[1779494116730,26.09,75500.77,0.5,0.00662,3e-05,0.42552]
[1779494121764,26.09,75499.94,0.5,0.0066,3e-05,0.42405]
[1779494126801,26.09,75501.67,0.5,0.00665,3e-05,0.42711]
[1779494131834,26.09,75502.5,0.5,0.00663,3e-05,0.42543]
[1779494137878,26.09,75503.33,0.5,0.00665,3e-05,0.4269]
[1779494142913,26.09,75503.57,0.5,0.00666,3e-05,0.42733]
[1779494147947,26.09,75503.78,0.5,0.00667,3e-05,0.42779]
[1779494152984,26.09,75504.03,0.5,0.00668,3e-05,0.42835]
[1779494158018,26.09,75503.74,0.5,0.00667,3e-05,0.42795]
[1779494163053,26.09,75504.98,0.5,0.00671,3e-05,0.43027]
[1779494164153,26.09,75511.02,0.5,0.00691,3e-05,0.44119]
[1779494170103,26.09,75513.5,0.5,0.00699,3e-05,0.44574]
[1779494175139,26.09,75514.65,0.5,0.00702,3e-05,0.44786]
[1779494180172,26.09,75513.25,0.5,0.00698,3e-05,0.44528]
[1779494184293,26.09,75502.47,0.5,0.00663,3e-05,0.42584]
[1779494190244,26.09,75501.56,0.5,0.00661,3e-05,0.42436]
[1779494195278,26.1,75501.69,0.5,0.00657,3e-05,0.42161]
[1779494205347,26.1,75501.79,0.5,0.00658,3e-05,0.4221]
[1779494210383,26.1,75500.96,0.5,0.00655,3e-05,0.42071]
[1779494215416,26.1,75500.32,0.5,0.00653,3e-05,0.41959]
[1779494220453,26.1,75500.68,0.5,0.00654,3e-05,0.42026]
[1779494222254,26.1,75490.13,0.5,0.00623,3e-05,0.40219]
[1779494223474,26.1,75474.25,0.5,0.00578,3e-05,0.37613]
[1779494228510,26.1,75473.15,0.5,0.00575,3e-05,0.37438]
[1779494231533,26.1,75465.93,0.5,0.00555,3e-05,0.36305]
[1779494236565,26.1,75464.38,0.5,0.00551,3e-05,0.36065]
[1779494240593,26.1,75474.7,0.5,0.00579,3e-05,0.37685]
[1779494245627,26.1,75473.25,0.5,0.00575,3e-05,0.37454]
[1779494250662,26.1,75472.99,0.5,0.00574,3e-05,0.37417]
[1779494255697,26.1,75472.53,0.5,0.00569,3e-05,0.37066]
[1779494256704,26.1,75478.17,0.5,0.00584,3e-05,0.37967]
[1779494261740,26.1,75482.59,0.5,0.00597,3e-05,0.38686]
[1779494264854,26.1,75488.45,0.5,0.00614,3e-05,0.39654]
[1779494270805,26.1,75488.45,0.5,0.00614,3e-05,0.39672]
[1779494275840,26.11,75489.41,0.5,0.00618,3e-05,0.39879]
[1779494282889,26.11,75489.98,0.5,0.0062,3e-05,0.40028]
[1779494287937,26.12,75494.45,0.5,0.00634,3e-05,0.40817]
[1779494292971,26.12,75495.99,0.5,0.00639,3e-05,0.41127]
[1779494299014,26.13,75495.04,0.5,0.00637,3e-05,0.41006]
[1779494304048,26.13,75494.43,0.5,0.00636,3e-05,0.40941]
[1779494309083,26.14,75493.75,0.5,0.00635,3e-05,0.40862]
[1779494314118,26.14,75496.63,0.5,0.00639,3e-05,0.41085]
[1779494319156,26.14,75497.69,0.5,0.00643,3e-05,0.41301]
[1779494324192,26.15,75499.6,0.5,0.0065,3e-05,0.41666]
[1779494329227,26.15,75499.92,0.5,0.00651,3e-05,0.41752]
[1779494334264,26.15,75497.93,0.5,0.00646,3e-05,0.41436]
[1779494339298,26.16,75498.49,0.5,0.00648,3e-05,0.41566]
[1779494344336,26.16,75496.58,0.5,0.00643,3e-05,0.41268]
[1779494345429,26.16,75490.55,0.5,0.00625,3e-05,0.40246]
[1779494351382,26.16,75484.81,0.5,0.00608,3e-05,0.39303]
[1779494357425,26.16,75483.85,0.5,0.00606,3e-05,0.39144]
[1779494358433,26.16,75475.27,0.5,0.00581,3e-05,0.37751]
[1779494359439,26.16,75468.88,0.5,0.00564,3e-05,0.36741]
[1779494365569,26.16,75464.48,0.5,0.00553,3e-05,0.36087]
[1779494371523,26.17,75466.77,0.5,0.00555,3e-05,0.36187]
[1779494375550,26.17,75459.62,0.5,0.00537,3e-05,0.35117]
[1779494380608,26.17,75458.73,0.5,0.00535,3e-05,0.35018]
[1779494385711,26.18,75456.99,0.5,0.00531,3e-05,0.34791]
[1779494391689,26.18,75458.04,0.5,0.00534,3e-05,0.34989]
[1779494396723,26.19,75456.7,0.5,0.00532,3e-05,0.34819]
[1779494400819,26.19,75455.33,0.5,0.00529,3e-05,0.34644]
[1779494401760,26.19,75461.9,0.5,0.00546,3e-05,0.3564]
[1779494402767,26.19,75467.44,0.5,0.0056,3e-05,0.36495]
[1779494407868,26.19,75481.33,0.5,0.00599,3e-05,0.38712]
[1779494411841,26.19,75488.36,0.5,0.00619,3e-05,0.39874]
[1779494414865,26.19,75475.35,0.5,0.00582,3e-05,0.37745]
[1779494415874,26.19,75469.21,0.5,0.00565,3e-05,0.36774]
[1779494417938,26.19,75461.97,0.5,0.00546,3e-05,0.35656]
[1779494421915,26.19,75452.91,0.5,0.00523,3e-05,0.34297]
[1779494424937,26.19,75443.54,0.5,0.005,2e-05,0.32938]
[1779494430140,26.19,75441.88,0.5,0.00496,2e-05,0.32708]
[1779494430173,26.19,75436.15,0.5,0.00482,2e-05,0.31908]
[1779494436023,26.19,75438.83,0.5,0.00485,2e-05,0.32045]
[1779494440047,26.2,75431.19,0.5,0.00468,2e-05,0.31013]
[1779494445083,26.2,75435.47,0.5,0.00478,2e-05,0.31627]
[1779494448162,26.2,75428.08,0.5,0.00461,2e-05,0.30639]
[1779494454143,26.21,75427.58,0.5,0.00461,2e-05,0.30617]
[1779494457165,26.21,75442.47,0.5,0.00496,2e-05,0.32693]
[1779494460186,26.21,75431.71,0.5,0.00471,2e-05,0.31216]
[1779494464215,26.22,75439.91,0.5,0.00491,2e-05,0.32388]
[1779494467236,26.22,75447.72,0.5,0.0051,2e-05,0.33529]
[1779494471263,26.22,75437.48,0.5,0.00486,2e-05,0.32094]
[1779494472274,26.22,75430.93,0.5,0.00471,2e-05,0.31197]
[1779494477308,26.23,75429.09,0.5,0.00467,2e-05,0.30987]
[1779494481337,26.23,75423.64,0.5,0.00456,2e-05,0.30301]
[1779494484357,26.24,75432.62,0.5,0.00477,2e-05,0.31547]
[1779494487384,26.24,75426.49,0.5,0.00463,2e-05,0.30729]
[1779494492413,26.25,75427.07,0.5,0.00461,2e-05,0.30607]
[1779494495435,26.25,75434.27,0.5,0.00478,2e-05,0.31609]
[1779494498525,26.25,75440.16,0.5,0.00492,2e-05,0.32446]
[1779494502485,26.25,75454.55,0.5,0.00528,3e-05,0.34547]
[1779494503492,26.25,75466.01,0.5,0.00558,3e-05,0.36282]
[1779494505505,26.25,75460.13,0.5,0.00543,3e-05,0.35383]
[1779494510541,26.25,75457.7,0.5,0.00536,3e-05,0.35017]
[1779494515576,26.26,75459.73,0.5,0.00542,3e-05,0.3533]
[1779494520611,26.26,75458.9,0.5,0.00539,3e-05,0.35204]
[1779494521618,26.26,75452.8,0.5,0.00524,3e-05,0.34296]
[1779494525646,26.26,75458.05,0.5,0.00537,3e-05,0.35079]
[1779494530681,26.26,75460.18,0.5,0.00543,3e-05,0.354]
[1779494535716,26.26,75452.07,0.5,0.00522,3e-05,0.34192]
[1779494540751,26.26,75453.44,0.5,0.00526,3e-05,0.34398]
[1779494541759,26.26,75448.12,0.5,0.00512,2e-05,0.33622]
[1779494543323,26.26,75464.65,0.5,0.00555,3e-05,0.36094]
[1779494545364,26.26,75487.21,0.5,0.00618,3e-05,0.39718]
[1779494550826,26.26,75484.37,0.5,0.00609,3e-05,0.39247]
[1779494555859,26.26,75484.52,0.5,0.00605,3e-05,0.38972]
[1779494560895,26.26,75478.97,0.5,0.0059,3e-05,0.3807]
[1779494565929,26.26,75478.82,0.5,0.00589,3e-05,0.38047]
[1779494570968,26.26,75483.97,0.5,0.00604,3e-05,0.38885]
[1779494574995,26.26,75477.91,0.5,0.00587,3e-05,0.37903]
[1779494580040,26.26,75491.67,0.5,0.00627,3e-05,0.40179]
[1779494581040,26.26,75499.62,0.5,0.00651,3e-05,0.41544]
[1779494583071,26.26,75515.14,0.5,0.007,3e-05,0.44307]
[1779494585076,26.26,75522.53,0.5,0.00724,3e-05,0.4568]
[1779494589173,26.26,75529.25,0.5,0.00747,3e-05,0.46955]
[1779494593134,26.26,75520.5,0.5,0.00717,3e-05,0.45301]
[1779494594142,26.26,75513.39,0.5,0.00694,3e-05,0.43993]
[1779494599243,26.26,75524.01,0.5,0.00729,3e-05,0.45959]
[1779494605221,26.26,75523.35,0.5,0.00727,3e-05,0.45834]
[1779494609313,26.26,75535.61,0.5,0.00769,4e-05,0.48189]
[1779494615291,26.26,75538.97,0.5,0.00776,4e-05,0.485]
[1779494620328,26.26,75540.5,0.5,0.00781,4e-05,0.48803]
[1779494622343,26.26,75547.59,0.5,0.00807,4e-05,0.50226]
[1779494626369,26.26,75553.87,0.5,0.00831,4e-05,0.51514]
[1779494629453,26.26,75544.85,0.5,0.00797,4e-05,0.49672]
[1779494635433,26.26,75541.65,0.5,0.00785,4e-05,0.49032]
[1779494638454,26.26,75536.06,0.5,0.00765,4e-05,0.47929]
[1779494641849,26.26,75528.08,0.5,0.00738,3e-05,0.46391]
[1779494643749,26.26,75507.63,0.5,0.00671,3e-05,0.42636]
[1779494649533,26.26,75506.07,0.5,0.00666,3e-05,0.4236]
[1779494651548,26.26,75514.98,0.5,0.00694,3e-05,0.43955]
[1779494653562,26.26,75521.24,0.5,0.00715,3e-05,0.45106]
[1779494658597,26.26,75516.57,0.5,0.00699,3e-05,0.44245]
[1779494660610,26.26,75510.98,0.5,0.00681,3e-05,0.43233]
[1779494665646,26.26,75510.3,0.5,0.00679,3e-05,0.43112]
[1779494668670,26.26,75498.73,0.5,0.00643,3e-05,0.41083]
[1779494669678,26.26,75491.74,0.5,0.00622,3e-05,0.39896]
[1779494674712,26.26,75495.9,0.5,0.0063,3e-05,0.40291]
[1779494679749,26.26,75494.95,0.5,0.00627,3e-05,0.40131]
[1779494684783,26.26,75496.21,0.5,0.00631,3e-05,0.40344]
[1779494688812,26.26,75510.06,0.5,0.00673,3e-05,0.42747]
[1779494689911,26.26,75499.38,0.5,0.0064,3e-05,0.40884]
[1779494695860,26.26,75497.07,0.5,0.00633,3e-05,0.4049]
[1779494700896,26.26,75497.85,0.5,0.00636,3e-05,0.40622]
[1779494703927,26.26,75506.04,0.5,0.00661,3e-05,0.42038]
[1779494708965,26.26,75505.08,0.5,0.00658,3e-05,0.4187]
[1779494713998,26.26,75504.16,0.5,0.00655,3e-05,0.41709]
[1779494719046,26.26,75504.08,0.5,0.00655,3e-05,0.41695]
[1779494724074,26.26,75501.92,0.5,0.00648,3e-05,0.41321]
[1779494727097,26.26,75507.94,0.5,0.00667,3e-05,0.42372]
[1779494732131,26.26,75505.08,0.5,0.00653,3e-05,0.41554]
[1779494736173,26.26,75512.57,0.5,0.00676,3e-05,0.42873]
[1779494740883,26.26,75526.94,0.5,0.00723,3e-05,0.45501]
[1779494746288,26.26,75522.12,0.5,0.00707,3e-05,0.44605]
[1779494751322,26.26,75520.95,0.5,0.00703,3e-05,0.4439]
[1779494757367,26.26,75520.87,0.5,0.00703,3e-05,0.44375]
[1779494762409,26.26,75520.19,0.5,0.00701,3e-05,0.4425]
[1779494768451,26.26,75521.19,0.5,0.00704,3e-05,0.44434]
[1779494770849,26.26,75511.7,0.5,0.00674,3e-05,0.4272]
[1779494774494,26.26,75523.12,0.5,0.00711,3e-05,0.44805]
[1779494775500,26.26,75528.34,0.5,0.00728,3e-05,0.45779]
[1779494780920,26.26,75534.72,0.5,0.0075,3e-05,0.46994]
[1779494782556,26.26,75541.4,0.5,0.00774,4e-05,0.48295]
[1779494784054,26.26,75533.88,0.5,0.00747,3e-05,0.46833]
[1779494785581,26.26,75527.7,0.5,0.00726,3e-05,0.45659]
[1779494787593,26.26,75518.57,0.5,0.00696,3e-05,0.4397]
[1779494792659,26.26,75516.96,0.5,0.00686,3e-05,0.43352]
[1779494792702,26.26,75492.03,0.5,0.0061,3e-05,0.3905]
[1779494794642,26.26,75482.66,0.5,0.00583,3e-05,0.37529]
[1779494799677,26.26,75482.8,0.5,0.00583,3e-05,0.37555]
[1779494804711,26.26,75482.98,0.5,0.00584,3e-05,0.37584]
[1779494808739,26.26,75475.81,0.5,0.00564,3e-05,0.36452]
[1779494811132,26.26,75470.49,0.5,0.0055,3e-05,0.35637]
[1779494813776,26.26,75464.27,0.5,0.00534,3e-05,0.3471]
[1779494818809,26.27,75460.42,0.5,0.00525,3e-05,0.34176]
[1779494823845,26.27,75463.0,0.5,0.00532,3e-05,0.34598]
[1779494829886,26.28,75462.52,0.5,0.00532,3e-05,0.34572]
[1779494832907,26.28,75455.53,0.5,0.00514,2e-05,0.3357]
[1779494837942,26.29,75441.94,0.5,0.00482,2e-05,0.31698]
[1779494840963,26.29,75436.47,0.5,0.0047,2e-05,0.30995]
[1779494842977,26.3,75446.57,0.5,0.00495,2e-05,0.32423]
[1779494848016,26.31,75441.56,0.5,0.00484,2e-05,0.31788]
[1779494853051,26.31,75442.68,0.5,0.00484,2e-05,0.31754]
[1779494857080,26.32,75453.87,0.5,0.00512,2e-05,0.33391]
[1779494862115,26.33,75452.64,0.5,0.0051,2e-05,0.33264]
[1779494867169,26.33,75446.35,0.5,0.00495,2e-05,0.32417]
[1779494869179,26.34,75440.66,0.5,0.00482,2e-05,0.31648]
[1779494872200,26.34,75446.45,0.5,0.00497,2e-05,0.32508]
[1779494873209,26.34,75452.62,0.5,0.00512,2e-05,0.33389]
[1779494878244,26.35,75459.04,0.5,0.00529,3e-05,0.34373]
[1779494883277,26.35,75461.67,0.5,0.00536,3e-05,0.348]
[1779494887306,26.36,75453.88,0.5,0.00517,2e-05,0.33678]
[1779494892340,26.36,75454.58,0.5,0.00519,3e-05,0.33826]
[1779494895361,26.36,75463.56,0.5,0.00543,3e-05,0.35183]
[1779494900397,26.37,75464.68,0.5,0.00546,3e-05,0.35382]
[1779494905431,26.37,75464.71,0.5,0.00547,3e-05,0.35411]
[1779494909460,26.37,75470.09,0.5,0.00561,3e-05,0.36255]
[1779494914495,26.37,75471.23,0.5,0.0056,3e-05,0.3616]
[1779494918523,26.38,75477.21,0.5,0.00577,3e-05,0.37105]
[1779494921909,26.38,75483.11,0.5,0.00593,3e-05,0.38049]
[1779494927587,26.38,75473.36,0.5,0.00567,3e-05,0.36528]
[1779494932622,26.39,75472.94,0.5,0.00567,3e-05,0.36534]
[1779494934634,26.39,75478.89,0.5,0.00584,3e-05,0.37499]
[1779494938743,26.39,75488.04,0.5,0.0061,3e-05,0.39012]
[1779494944705,26.4,75490.72,0.5,0.00619,3e-05,0.39498]
[1779494949740,26.4,75489.05,0.5,0.00615,3e-05,0.39262]
[1779494954776,26.41,75484.24,0.5,0.00602,3e-05,0.38525]
[1779494957797,26.41,75492.11,0.5,0.00625,3e-05,0.39855]
[1779494960818,26.41,75497.26,0.5,0.00641,3e-05,0.40749]
[1779494965853,26.42,75500.29,0.5,0.00651,3e-05,0.41294]
[1779494970887,26.42,75504.34,0.5,0.00664,3e-05,0.42021]
[1779494975923,26.42,75507.15,0.5,0.00668,3e-05,0.42211]
[1779494977938,26.42,75514.87,0.5,0.00693,3e-05,0.4359]
[1779494982972,26.42,75515.35,0.5,0.00694,3e-05,0.43676]
[1779494988015,26.42,75519.65,0.5,0.00708,3e-05,0.44459]
[1779494993046,26.42,75523.81,0.5,0.00722,3e-05,0.45227]
[1779494998081,26.42,75521.69,0.5,0.00715,3e-05,0.44834]
[1779495002108,26.42,75516.45,0.5,0.00698,3e-05,0.43875]
[1779495007144,26.42,75515.46,0.5,0.00694,3e-05,0.43697]
[1779495012182,26.42,75514.52,0.5,0.00691,3e-05,0.43529]
[1779495016206,26.42,75497.46,0.5,0.00638,3e-05,0.40547]
[1779495021243,26.42,75495.42,0.5,0.00633,3e-05,0.40225]
[1779495025270,26.42,75488.43,0.5,0.00612,3e-05,0.39069]
[1779495027284,26.43,75477.57,0.5,0.00582,3e-05,0.37337]
[1779495028292,26.43,75472.28,0.5,0.00567,3e-05,0.36521]
[1779495033327,26.44,75483.59,0.5,0.00596,3e-05,0.38098]
[1779495036347,26.44,75475.12,0.5,0.00573,3e-05,0.3679]
[1779495041387,26.45,75474.79,0.5,0.00574,3e-05,0.36832]
[1779495046423,26.46,75472.25,0.5,0.00568,3e-05,0.36498]
[1779495051458,26.47,75472.16,0.5,0.00569,3e-05,0.36565]
[1779495056495,26.48,75471.88,0.5,0.0057,3e-05,0.36601]
[1779495061530,26.49,75472.2,0.5,0.00572,3e-05,0.36731]
[1779495066565,26.49,75467.44,0.5,0.0056,3e-05,0.36033]
[1779495069586,26.49,75457.07,0.5,0.00533,3e-05,0.34481]
[1779495074622,26.49,75460.83,0.5,0.00542,3e-05,0.35047]
[1779495077642,26.49,75468.76,0.5,0.00563,3e-05,0.36254]
[1779495083058,26.49,75471.91,0.5,0.00572,3e-05,0.36743]
[1779495086709,26.49,75478.78,0.5,0.00591,3e-05,0.37833]
[1779495091744,26.49,75480.35,0.5,0.00591,3e-05,0.37789]
[1779495095773,26.49,75487.8,0.5,0.00612,3e-05,0.38999]
[1779495097788,26.49,75493.04,0.5,0.00628,3e-05,0.39867]
[1779495103200,26.49,75487.73,0.5,0.00612,3e-05,0.38987]
[1779495108865,26.49,75488.06,0.5,0.00613,3e-05,0.39041]
[1779495113910,26.49,75486.57,0.5,0.00609,3e-05,0.38797]
[1779495119950,26.49,75488.37,0.5,0.00614,3e-05,0.39092]
[1779495123340,26.49,75494.43,0.5,0.00632,3e-05,0.401]
[1779495129019,26.49,75492.09,0.5,0.00625,3e-05,0.39708]
[1779495134052,26.49,75490.84,0.5,0.00621,3e-05,0.395]
[1779495139130,26.49,75492.36,0.5,0.00626,3e-05,0.39753]
[1779495145136,26.49,75494.74,0.5,0.00633,3e-05,0.40152]
[1779495148158,26.49,75479.78,0.5,0.00589,3e-05,0.377]
[1779495149164,26.49,75473.51,0.5,0.00572,3e-05,0.36711]
[1779495152185,26.49,75468.11,0.5,0.00553,3e-05,0.356]
[1779495157220,26.5,75467.14,0.5,0.00551,3e-05,0.3548]
[1779495162256,26.5,75465.97,0.5,0.00549,3e-05,0.35333]
[1779495167290,26.5,75467.87,0.5,0.00554,3e-05,0.35648]
[1779495168297,26.51,75461.58,0.5,0.00538,3e-05,0.34706]
[1779495169305,26.51,75453.35,0.5,0.00517,2e-05,0.33506]
[1779495174339,26.51,75450.69,0.5,0.00511,2e-05,0.33134]
[1779495179374,26.51,75450.06,0.5,0.00509,2e-05,0.33058]
[1779495184431,26.51,75440.59,0.5,0.00487,2e-05,0.31741]
[1779495185439,26.51,75433.39,0.5,0.0047,2e-05,0.30765]
[1779495187453,26.51,75428.09,0.5,0.00458,2e-05,0.30077]
[1779495191480,26.52,75422.55,0.5,0.00447,2e-05,0.29391]
[1779495196517,26.53,75421.44,0.5,0.00445,2e-05,0.29299]
[1779495199539,26.53,75416.14,0.5,0.00434,2e-05,0.28656]
[1779495201553,26.53,75404.08,0.5,0.00409,2e-05,0.2719]
[1779495205580,26.54,75398.39,0.5,0.00399,2e-05,0.26567]
[1779495208604,26.55,75378.82,0.5,0.00363,2e-05,0.24379]
[1779495211622,26.56,75374.39,0.5,0.00353,2e-05,0.23746]
[1779495214644,26.63,75366.14,0.5,0.00345,2e-05,0.23304]
[1779495216657,26.69,75373.62,0.5,0.00366,2e-05,0.24553]
[1779495221697,26.71,75369.26,0.5,0.0036,2e-05,0.24176]
[1779495226730,26.83,75370.78,0.5,0.00376,2e-05,0.25154]
[1779495231765,26.85,75370.13,0.5,0.00377,2e-05,0.25194]
[1779495236802,26.87,75373.13,0.5,0.00384,2e-05,0.25663]
[1779495238816,26.87,75378.83,0.5,0.00396,2e-05,0.26342]
[1779495244193,26.89,75370.54,0.5,0.00382,2e-05,0.2553]
[1779495249894,26.91,75371.36,0.5,0.00386,2e-05,0.25744]
[1779495252148,26.92,75362.61,0.5,0.00371,2e-05,0.24829]
[1779495254008,26.92,75354.68,0.5,0.00357,2e-05,0.23986]
[1779495255944,26.93,75349.49,0.5,0.00348,2e-05,0.23478]
[1779495260980,27.02,75353.83,0.5,0.00366,2e-05,0.2456]
[1779495264344,27.08,75348.28,0.5,0.00362,2e-05,0.24312]
[1779495270058,27.25,75342.44,0.5,0.0037,2e-05,0.24784]
[1779495275093,27.34,75342.27,0.5,0.00377,2e-05,0.2516]
[1779495280689,27.39,75339.46,0.5,0.00377,2e-05,0.25197]
[1779495282145,27.44,75350.55,0.5,0.00404,2e-05,0.26798]
[1779495283265,27.44,75368.21,0.5,0.0044,2e-05,0.2891]
[1779495289197,27.46,75369.8,0.5,0.00445,2e-05,0.29232]
[1779495294553,27.48,75371.49,0.5,0.00451,2e-05,0.29562]
[1779495300274,27.49,75373.14,0.5,0.00456,2e-05,0.29868]
[1779495301278,27.5,75378.89,0.5,0.00469,2e-05,0.30644]
[1779495304624,27.5,75388.28,0.5,0.00492,2e-05,0.31933]
[1779495307320,27.51,75379.82,0.5,0.00473,2e-05,0.3086]
[1779495308328,27.51,75374.17,0.5,0.00461,2e-05,0.30149]
[1779495313364,27.52,75371.33,0.5,0.00456,2e-05,0.29881]
[1779495316385,27.53,75365.92,0.5,0.00446,2e-05,0.2926]
[1779495321418,27.55,75363.87,0.5,0.00443,2e-05,0.29107]
[1779495324767,27.55,75353.03,0.5,0.00422,2e-05,0.27853]
[1779495327464,27.56,75343.58,0.5,0.00404,2e-05,0.26791]
[1779495328580,27.57,75329.25,0.5,0.00378,2e-05,0.2523]
[1779495330481,27.65,75338.88,0.5,0.00405,2e-05,0.26874]
[1779495334510,27.67,75350.56,0.5,0.00427,2e-05,0.2811]
[1779495339545,27.68,75349.33,0.5,0.00426,2e-05,0.2807]
[1779495343573,27.69,75355.16,0.5,0.0044,2e-05,0.28863]
[1779495348607,27.71,75354.24,0.5,0.00439,2e-05,0.28853]
[1779495353646,27.72,75355.59,0.5,0.00444,2e-05,0.29125]
[1779495358678,27.74,75362.81,0.5,0.00461,2e-05,0.30128]
[1779495361703,27.75,75368.14,0.5,0.00474,2e-05,0.30884]
[1779495362709,27.75,75378.51,0.5,0.00498,2e-05,0.32265]
[1779495365733,27.76,75389.45,0.5,0.00525,2e-05,0.33825]
[1779495368752,27.76,75396.97,0.5,0.00544,3e-05,0.34923]
[1779495369762,27.76,75404.8,0.5,0.00564,3e-05,0.36071]
[1779495371774,27.76,75413.03,0.5,0.00586,3e-05,0.37314]
[1779495373787,27.77,75406.03,0.5,0.00568,3e-05,0.36297]
[1779495377817,27.78,75399.03,0.5,0.00552,3e-05,0.35348]
[1779495380836,27.78,75392.88,0.5,0.00537,2e-05,0.34528]
[1779495385873,27.8,75402.36,0.5,0.00563,3e-05,0.3601]
[1779495386880,27.8,75407.68,0.5,0.00577,3e-05,0.368]
[1779495391914,27.81,75406.86,0.5,0.00572,3e-05,0.36449]
[1779495396951,27.82,75406.66,0.5,0.00573,3e-05,0.36511]
[1779495400979,27.82,75412.45,0.5,0.00589,3e-05,0.37449]
[1779495405368,27.83,75419.59,0.5,0.0061,3e-05,0.38607]
[1779495411049,27.84,75411.5,0.5,0.00589,3e-05,0.37442]
[1779495416085,27.85,75407.61,0.5,0.0058,3e-05,0.36937]
[1779495421156,27.86,75409.51,0.5,0.00587,3e-05,0.37321]
[1779495424165,27.87,75421.1,0.5,0.00619,3e-05,0.39154]
[1779495428192,27.87,75414.17,0.5,0.00601,3e-05,0.38128]
[1779495432222,27.88,75420.38,0.5,0.00619,3e-05,0.39149]
[1779495437256,27.89,75420.16,0.5,0.0062,3e-05,0.39171]
[1779495439270,27.89,75426.37,0.5,0.00638,3e-05,0.4017]
[1779495444310,27.89,75425.67,0.5,0.00637,3e-05,0.40112]
[1779495445654,27.9,75416.85,0.5,0.00612,3e-05,0.38737]
[1779495449343,27.9,75423.79,0.5,0.00632,3e-05,0.3987]
[1779495450350,27.9,75429.67,0.5,0.00649,3e-05,0.40829]
[1779495455723,27.91,75434.56,0.5,0.0066,3e-05,0.41359]
[1779495458407,27.91,75428.39,0.5,0.00642,3e-05,0.4036]
[1779495463443,27.91,75431.29,0.5,0.00651,3e-05,0.40874]
[1779495471498,27.92,75428.97,0.5,0.00646,3e-05,0.40579]
[1779495476533,27.93,75428.7,0.5,0.00646,3e-05,0.4058]
[1779495481567,27.93,75427.9,0.5,0.00644,3e-05,0.40504]
[1779495486601,27.94,75428.74,0.5,0.00648,3e-05,0.40683]
[1779495491637,27.94,75433.7,0.5,0.00663,3e-05,0.41535]
[1779495496672,27.94,75432.67,0.5,0.0066,3e-05,0.414]
[1779495499698,27.95,75401.8,0.5,0.00575,3e-05,0.36586]
[1779495500708,27.95,75386.25,0.5,0.00535,2e-05,0.34351]
[1779495501713,27.95,75380.98,0.5,0.00523,2e-05,0.33632]
[1779495504736,27.96,75387.55,0.5,0.0054,2e-05,0.34595]
[1779495509775,27.96,75387.57,0.5,0.00541,2e-05,0.34665]
[1779495512791,27.97,75399.5,0.5,0.00568,3e-05,0.36167]
[1779495517827,27.98,75400.55,0.5,0.00572,3e-05,0.36374]
[1779495522862,27.98,75398.56,0.5,0.00567,3e-05,0.36123]
[1779495527900,27.99,75398.38,0.5,0.00568,3e-05,0.36162]
[1779495532933,28.0,75403.31,0.5,0.00582,3e-05,0.36946]
[1779495537967,28.0,75402.2,0.5,0.0058,3e-05,0.36826]
[1779495543003,28.01,75401.86,0.5,0.0058,3e-05,0.36824]
[1779495548039,28.01,75405.38,0.5,0.0059,3e-05,0.37397]
[1779495550054,28.02,75398.94,0.5,0.00573,3e-05,0.36454]
[1779495551069,28.02,75378.77,0.5,0.00523,2e-05,0.3359]
[1779495556441,28.03,75374.27,0.5,0.00514,2e-05,0.33061]
[1779495560123,28.04,75367.45,0.5,0.00499,2e-05,0.32214]
[1779495561134,28.04,75359.6,0.5,0.00481,2e-05,0.31205]
[1779495566515,28.06,75353.05,0.5,0.00469,2e-05,0.30472]
[1779495571206,28.07,75337.89,0.5,0.00435,2e-05,0.2847]
[1779495576593,28.09,75338.48,0.5,0.00438,2e-05,0.28634]
[1779495580270,28.09,75348.56,0.5,0.0046,2e-05,0.29918]
[1779495585305,28.1,75355.99,0.5,0.00478,2e-05,0.3094]
[1779495586657,28.11,75339.35,0.5,0.00442,2e-05,0.28885]
[1779495589334,28.11,75345.24,0.5,0.00455,2e-05,0.29657]
[1779495591674,28.12,75353.11,0.5,0.00473,2e-05,0.30691]
[1779495596727,28.12,75361.69,0.5,0.00493,2e-05,0.31839]
[1779495602427,28.13,75363.51,0.5,0.00498,2e-05,0.32148]
[1779495604441,28.14,75372.06,0.5,0.00519,2e-05,0.33325]
[1779495609484,28.14,75379.11,0.5,0.00537,2e-05,0.34353]
[1779495614514,28.15,75378.99,0.5,0.00538,2e-05,0.34398]
[1779495619545,28.16,75386.5,0.5,0.00557,3e-05,0.35519]
[1779495620554,28.16,75391.88,0.5,0.00571,3e-05,0.3631]
[1779495624610,28.16,75385.61,0.5,0.00556,3e-05,0.35427]
[1779495625636,28.16,75351.09,0.5,0.00474,2e-05,0.30751]
[1779495626952,28.17,75342.53,0.5,0.00456,2e-05,0.29696]
[1779495632640,28.18,75341.45,0.5,0.00452,2e-05,0.29428]
[1779495637676,28.2,75340.07,0.5,0.00451,2e-05,0.2936]
[1779495642709,28.21,75337.8,0.5,0.00448,2e-05,0.29185]
[1779495647745,28.22,75338.51,0.5,0.00451,2e-05,0.29375]
[1779495650765,28.23,75345.41,0.5,0.00467,2e-05,0.30281]
[1779495651771,28.23,75350.84,0.5,0.00479,2e-05,0.30977]
[1779495657169,28.24,75346.46,0.5,0.0047,2e-05,0.30449]
[1779495660838,28.24,75353.91,0.5,0.00487,2e-05,0.31428]
[1779495662851,28.24,75361.5,0.5,0.00504,2e-05,0.32434]
[1779495665872,28.24,75367.75,0.5,0.00519,2e-05,0.3328]
[1779495667894,28.24,75373.51,0.5,0.00533,2e-05,0.34072]
[1779495669902,28.24,75379.15,0.5,0.00547,2e-05,0.34882]
[1779495674936,28.25,75377.23,0.5,0.00543,2e-05,0.34654]
[1779495677956,28.25,75371.2,0.5,0.00529,2e-05,0.33842]
[1779495680977,28.26,75366.1,0.5,0.00517,2e-05,0.33179]
[1779495686017,28.27,75365.65,0.5,0.00517,2e-05,0.33179]
[1779495691052,28.27,75363.6,0.5,0.00509,2e-05,0.32698]
[1779495696085,28.28,75363.18,0.5,0.00509,2e-05,0.3271]
[1779495701120,28.29,75361.92,0.5,0.00508,2e-05,0.32611]
[1779495706156,28.3,75361.66,0.5,0.00508,2e-05,0.32646]
[1779495711190,28.31,75362.93,0.5,0.00513,2e-05,0.32884]
[1779495716225,28.32,75365.14,0.5,0.00519,2e-05,0.3325]
[1779495721261,28.33,75361.17,0.5,0.00511,2e-05,0.32782]
[1779495723679,28.33,75369.48,0.5,0.00531,2e-05,0.33955]
[1779495727666,28.34,75363.16,0.5,0.00517,2e-05,0.33136]
[1779495733348,28.35,75363.36,0.5,0.00519,2e-05,0.33231]
[1779495738383,28.36,75363.24,0.5,0.00519,2e-05,0.33281]
[1779495743418,28.37,75362.14,0.5,0.00518,2e-05,0.33204]
[1779495744425,28.37,75370.2,0.5,0.00538,2e-05,0.34324]
[1779495747807,28.37,75378.61,0.5,0.00559,3e-05,0.35554]
[1779495753491,28.38,75381.03,0.5,0.00562,3e-05,0.35655]
[1779495758525,28.39,75378.9,0.5,0.00557,3e-05,0.35404]
[1779495763561,28.39,75379.34,0.5,0.00559,3e-05,0.35513]
[1779495768596,28.4,75383.11,0.5,0.0057,3e-05,0.361]
[1779495773630,28.4,75356.13,0.5,0.00505,2e-05,0.32404]
[1779495774644,28.41,75340.65,0.5,0.0047,2e-05,0.30426]
[1779495779673,28.42,75340.53,0.5,0.00472,2e-05,0.3051]
[1779495784707,28.43,75341.11,0.5,0.00475,2e-05,0.30677]
[1779495789743,28.44,75340.36,0.5,0.00475,2e-05,0.30673]
[1779495792770,28.45,75345.83,0.5,0.00488,2e-05,0.31425]
[1779495795788,28.46,75351.06,0.5,0.005,2e-05,0.32153]
[1779495800821,28.47,75350.0,0.5,0.00499,2e-05,0.3209]
[1779495804849,28.48,75359.52,0.5,0.00523,2e-05,0.33421]
[1779495809884,28.48,75359.02,0.5,0.00523,2e-05,0.33416]
[1779495814918,28.49,75362.56,0.5,0.00528,2e-05,0.33683]
[1779495819953,28.5,75361.42,0.5,0.00526,2e-05,0.33588]
[1779495821969,28.5,75368.78,0.5,0.00544,2e-05,0.34628]
[1779495822974,28.5,75376.47,0.5,0.00564,3e-05,0.35727]
[1779495825996,28.51,75382.5,0.5,0.0058,3e-05,0.36624]
[1779495830026,28.51,75388.87,0.5,0.00597,3e-05,0.3759]
[1779495835061,28.51,75388.99,0.5,0.00598,3e-05,0.37627]
[1779495840097,28.51,75390.11,0.5,0.00601,3e-05,0.37814]
[1779495845131,28.52,75386.93,0.5,0.00593,3e-05,0.37356]
[1779495850166,28.52,75382.23,0.5,0.00581,3e-05,0.36688]
[1779495855202,28.52,75384.01,0.5,0.00586,3e-05,0.3698]
[1779495860237,28.53,75387.19,0.5,0.00595,3e-05,0.37476]
[1779495865272,28.53,75386.5,0.5,0.00594,3e-05,0.37396]
[1779495870307,28.53,75386.26,0.5,0.00593,3e-05,0.37382]
[1779495875345,28.53,75389.31,0.5,0.00597,3e-05,0.37551]
[1779495880380,28.54,75390.25,0.5,0.006,3e-05,0.37712]
[1779495885416,28.54,75388.13,0.5,0.00595,3e-05,0.37415]
[1779495890457,28.54,75388.22,0.5,0.00595,3e-05,0.37453]
[1779495896495,28.54,75388.45,0.5,0.00596,3e-05,0.37516]
[1779495901530,28.55,75390.8,0.5,0.00603,3e-05,0.37891]
[1779495904559,28.55,75400.52,0.5,0.0063,3e-05,0.39393]
[1779495905562,28.55,75406.5,0.5,0.00647,3e-05,0.40334]
[1779495906569,28.55,75411.93,0.5,0.00663,3e-05,0.41204]
[1779495911604,28.55,75413.37,0.5,0.00667,3e-05,0.41437]
[1779495916638,28.55,75412.99,0.5,0.00666,3e-05,0.41376]
[1779495921673,28.55,75410.69,0.5,0.00659,3e-05,0.41004]
[1779495926708,28.55,75412.7,0.5,0.00665,3e-05,0.41329]
[1779495930755,28.55,75406.38,0.5,0.00647,3e-05,0.40315]
[1779495935789,28.55,75404.65,0.5,0.00637,3e-05,0.39724]
[1779495940824,28.55,75406.76,0.5,0.00643,3e-05,0.40057]
[1779495945861,28.55,75401.67,0.5,0.00628,3e-05,0.39259]
[1779495947873,28.55,75395.81,0.5,0.00612,3e-05,0.3836]
[1779495952908,28.55,75395.59,0.5,0.00612,3e-05,0.3834]
[1779495956937,28.55,75401.51,0.5,0.00628,3e-05,0.39261]
[1779495961971,28.55,75405.0,0.5,0.00638,3e-05,0.39807]
[1779495964992,28.55,75396.99,0.5,0.00616,3e-05,0.38564]
[1779495968017,28.55,75391.47,0.5,0.00601,3e-05,0.37734]
[1779495974057,28.56,75394.1,0.5,0.00609,3e-05,0.38151]
[1779495977085,28.56,75385.53,0.5,0.00586,3e-05,0.36879]
[1779495978092,28.56,75372.92,0.5,0.00554,3e-05,0.35065]
[1779495981113,28.56,75380.53,0.5,0.00573,3e-05,0.36183]
[1779495983139,28.56,75386.2,0.5,0.00588,3e-05,0.37027]
[1779495985151,28.56,75396.27,0.5,0.00616,3e-05,0.38553]
[1779495986167,28.56,75402.11,0.5,0.00632,3e-05,0.39457]
[1779495991194,28.56,75401.63,0.5,0.00626,3e-05,0.3907]
[1779495995222,28.56,75407.76,0.5,0.00643,3e-05,0.4003]
[1779496000257,28.56,75405.03,0.5,0.00635,3e-05,0.396]
[1779496001266,28.56,75399.41,0.5,0.0062,3e-05,0.38728]
[1779496003278,28.56,75394.31,0.5,0.00606,3e-05,0.37954]
[1779496006299,28.57,75401.2,0.5,0.00625,3e-05,0.39014]
[1779496008313,28.57,75408.02,0.5,0.00644,3e-05,0.40081]
[1779496013348,28.57,75409.36,0.5,0.00648,3e-05,0.40293]
[1779496017376,28.57,75418.19,0.5,0.00674,3e-05,0.41716]
[1779496022411,28.57,75417.79,0.5,0.00673,3e-05,0.41651]
[1779496023419,28.57,75411.35,0.5,0.00654,3e-05,0.4061]
[1779496027447,28.57,75405.97,0.5,0.00638,3e-05,0.39757]
[1779496032481,28.57,75404.26,0.5,0.00633,3e-05,0.3949]
[1779496037517,28.57,75400.82,0.5,0.00624,3e-05,0.38955]
[1779496042553,28.57,75397.82,0.5,0.00616,3e-05,0.38497]
[1779496046581,28.57,75383.57,0.5,0.00577,3e-05,0.36374]
[1779496047588,28.57,75377.03,0.5,0.00561,3e-05,0.35437]
[1779496049602,28.57,75352.63,0.5,0.00502,2e-05,0.32113]
[1779496050609,28.57,75336.37,0.5,0.00466,2e-05,0.30052]
[1779496051617,28.57,75330.35,0.5,0.0045,2e-05,0.29079]
[1779496054636,28.58,75337.15,0.5,0.00465,2e-05,0.29938]
[1779496060028,28.58,75338.24,0.5,0.00468,2e-05,0.30117]
[1779496065716,28.59,75336.47,0.5,0.00465,2e-05,0.29932]
[1779496070754,28.59,75340.88,0.5,0.00475,2e-05,0.30514]
[1779496075790,28.6,75338.17,0.5,0.0047,2e-05,0.30206]
[1779496080825,28.6,75336.78,0.5,0.00467,2e-05,0.30067]
[1779496083847,28.61,75345.94,0.5,0.00488,2e-05,0.31241]
[1779496085860,28.61,75351.22,0.5,0.005,2e-05,0.31931]
[1779496087877,28.61,75356.8,0.5,0.00513,2e-05,0.32671]
[1779496092911,28.61,75356.22,0.5,0.00511,2e-05,0.32595]
[1779496097946,28.61,75347.53,0.5,0.00491,2e-05,0.31461]
[1779496102982,28.61,75346.97,0.5,0.00491,2e-05,0.31409]
[1779496104995,28.61,75352.46,0.5,0.00503,2e-05,0.32131]
[1779496106002,28.61,75359.39,0.5,0.00519,2e-05,0.33052]
[1779496111038,28.61,75361.56,0.5,0.0052,2e-05,0.33066]
[1779496115069,28.61,75355.26,0.5,0.00505,2e-05,0.32228]
[1779496120450,28.61,75362.05,0.5,0.00521,2e-05,0.3314]
[1779496125429,28.62,75373.58,0.5,0.0055,2e-05,0.34749]
[1779496130521,28.63,75371.27,0.5,0.00546,2e-05,0.34515]
[1779496135209,28.63,75377.98,0.5,0.00563,3e-05,0.35501]
[1779496140592,28.64,75380.71,0.5,0.00571,3e-05,0.35925]
[1779496146285,28.64,75380.79,0.5,0.00572,3e-05,0.3597]
[1779496151321,28.64,75377.95,0.5,0.00565,3e-05,0.3559]
[1779496156355,28.65,75378.18,0.5,0.00566,3e-05,0.35656]
[1779496158369,28.65,75384.45,0.5,0.00583,3e-05,0.36575]
[1779496163405,28.65,75381.7,0.5,0.00576,3e-05,0.36197]
[1779496167433,28.65,75386.86,0.5,0.0059,3e-05,0.36972]
[1779496172477,28.66,75389.41,0.5,0.00592,3e-05,0.37064]
[1779496177530,28.66,75390.25,0.5,0.00595,3e-05,0.37245]
[1779496183573,28.67,75391.67,0.5,0.00601,3e-05,0.37551]
[1779496188609,28.68,75390.94,0.5,0.006,3e-05,0.37522]
[1779496193642,28.69,75391.9,0.5,0.00604,3e-05,0.37745]
[1779496198677,28.7,75394.53,0.5,0.00613,3e-05,0.38222]
[1779496200692,28.7,75402.56,0.5,0.00635,3e-05,0.39473]
[1779496201699,28.71,75407.7,0.5,0.0065,3e-05,0.40293]
[1779496203713,28.71,75401.35,0.5,0.00633,3e-05,0.39317]
[1779496208748,28.72,75400.64,0.5,0.00632,3e-05,0.39266]
[1779496213783,28.72,75397.74,0.5,0.00625,3e-05,0.38884]
[1779496217810,28.73,75403.98,0.5,0.00643,3e-05,0.39908]
[1779496222847,28.74,75402.58,0.5,0.0064,3e-05,0.39738]
[1779496224862,28.74,75409.16,0.5,0.0066,3e-05,0.40801]
[1779496229896,28.74,75410.38,0.5,0.00664,3e-05,0.41037]
[1779496233923,28.75,75400.7,0.5,0.00632,3e-05,0.39217]
[1779496238960,28.75,75400.16,0.5,0.00631,3e-05,0.39188]
[1779496239969,28.75,75395.17,0.5,0.00617,3e-05,0.38433]
[1779496241320,28.76,75382.07,0.5,0.00583,3e-05,0.36496]
[1779496247018,28.76,75384.18,0.5,0.00589,3e-05,0.36876]
[1779496251390,28.77,75375.64,0.5,0.00569,3e-05,0.35717]
[1779496254072,28.78,75359.5,0.5,0.00529,2e-05,0.33495]
[1779496256085,28.78,75352.57,0.5,0.00513,2e-05,0.3259]
[1779496261470,28.79,75353.76,0.5,0.00517,2e-05,0.32824]
[1779496267164,28.8,75351.74,0.5,0.00514,2e-05,0.32636]
[1779496272199,28.81,75353.26,0.5,0.00519,2e-05,0.32908]
[1779496273205,28.81,75358.61,0.5,0.00532,2e-05,0.33641]
[1779496278239,28.82,75361.65,0.5,0.0054,2e-05,0.3411]
[1779496281616,28.82,75371.84,0.5,0.00566,3e-05,0.35579]
[1779496287305,28.83,75375.96,0.5,0.00578,3e-05,0.36249]
[1779496288312,28.84,75366.92,0.5,0.00555,2e-05,0.34968]
[1779496293347,28.84,75366.16,0.5,0.0055,2e-05,0.3462]
[1779496295361,28.84,75373.78,0.5,0.00569,3e-05,0.35713]
[1779496296368,28.84,75368.27,0.5,0.00556,3e-05,0.3494]
[1779496299388,28.85,75362.54,0.5,0.00542,2e-05,0.34174]
[1779496304423,28.86,75364.05,0.5,0.00547,2e-05,0.34437]
[1779496309463,28.86,75364.32,0.5,0.00548,2e-05,0.34527]
[1779496311826,28.87,75371.48,0.5,0.00566,3e-05,0.35554]
[1779496316511,28.87,75366.29,0.5,0.00554,2e-05,0.34867]
[1779496321896,28.88,75359.41,0.5,0.00538,2e-05,0.33966]
[1779496327588,28.89,75357.6,0.5,0.00535,2e-05,0.33791]
[1779496329601,28.89,75352.47,0.5,0.00523,2e-05,0.33123]
[1779496334637,28.9,75350.7,0.5,0.0052,2e-05,0.32957]
[1779496339671,28.91,75351.2,0.5,0.00523,2e-05,0.3309]
[1779496344706,28.92,75348.13,0.5,0.00517,2e-05,0.32756]
[1779496349744,28.93,75346.67,0.5,0.00515,2e-05,0.32636]
[1779496350749,28.93,75340.38,0.5,0.005,2e-05,0.31829]
[1779496355793,28.94,75337.96,0.5,0.00492,2e-05,0.31334]
[1779496357814,28.95,75323.64,0.5,0.00462,2e-05,0.29585]
[1779496359828,28.95,75315.31,0.5,0.00445,2e-05,0.28629]
[1779496364863,28.97,75315.07,0.5,0.00447,2e-05,0.28715]
[1779496369897,28.99,75313.16,0.5,0.00445,2e-05,0.28598]
[1779496372920,29.0,75306.71,0.5,0.00433,2e-05,0.27912]
[1779496376947,29.01,75295.84,0.5,0.00413,2e-05,0.26771]
[1779496377955,29.05,75283.74,0.5,0.00395,2e-05,0.25692]
[1779496379552,29.05,75255.78,0.5,0.00347,2e-05,0.22861]
[1779496381687,29.11,75268.24,0.5,0.00373,2e-05,0.2444]
[1779496382341,29.11,75283.04,0.5,0.004,2e-05,0.2603]
[1779496383738,29.12,75297.75,0.5,0.00429,2e-05,0.27699]
[1779496385019,29.12,75313.22,0.5,0.00461,2e-05,0.29526]
[1779496386012,29.12,75318.99,0.5,0.00473,2e-05,0.30238]
[1779496388027,29.13,75327.11,0.5,0.00492,2e-05,0.31286]
[1779496391936,29.14,75320.48,0.5,0.00478,2e-05,0.30525]
[1779496393863,29.14,75304.02,0.5,0.00444,2e-05,0.2858]
[1779496395080,29.15,75309.96,0.5,0.00457,2e-05,0.29303]
[1779496398106,29.15,75285.7,0.5,0.0041,2e-05,0.2657]
[1779496399110,29.16,75275.52,0.5,0.00391,2e-05,0.25495]
[1779496401125,29.17,75284.81,0.5,0.00409,2e-05,0.2655]
[1779496402485,29.17,75301.77,0.5,0.00443,2e-05,0.28496]
[1779496404146,29.17,75313.43,0.5,0.00468,2e-05,0.29927]
[1779496407167,29.19,75323.0,0.5,0.0049,2e-05,0.31188]
[1779496411938,29.21,75317.16,0.5,0.00476,2e-05,0.30338]
[1779496414215,29.21,75324.8,0.5,0.00493,2e-05,0.3135]
[1779496417237,29.23,75319.73,0.5,0.00484,2e-05,0.30799]
[1779496422628,29.25,75303.89,0.5,0.00453,2e-05,0.29053]
[1779496428313,29.28,75302.32,0.5,0.00453,2e-05,0.29029]
[1779496429321,29.28,75296.89,0.5,0.00442,2e-05,0.28425]
[1779496430328,29.29,75290.25,0.5,0.0043,2e-05,0.27697]
[1779496431336,29.29,75284.66,0.5,0.00419,2e-05,0.27103]
[1779496435365,29.31,75291.89,0.5,0.00436,2e-05,0.28049]
[1779496437379,29.32,75297.87,0.5,0.00449,2e-05,0.28808]
[1779496440400,29.34,75289.75,0.5,0.00434,2e-05,0.27966]
[1779496442771,29.35,75295.42,0.5,0.00447,2e-05,0.28725]
[1779496444432,29.36,75301.86,0.5,0.00461,2e-05,0.29521]
[1779496445437,29.36,75310.02,0.5,0.00479,2e-05,0.30544]
[1779496446442,29.37,75319.66,0.5,0.00501,2e-05,0.31783]
[1779496451476,29.38,75323.68,0.5,0.00513,2e-05,0.32436]
[1779496452841,29.39,75317.05,0.5,0.00498,2e-05,0.31639]
[1779496455506,29.4,75311.01,0.5,0.00486,2e-05,0.30937]
[1779496460540,29.42,75314.82,0.5,0.00497,2e-05,0.31564]
[1779496464568,29.44,75321.11,0.5,0.00513,2e-05,0.32484]
[1779496466585,29.44,75327.11,0.5,0.00528,2e-05,0.33324]
[1779496467899,29.45,75341.75,0.5,0.00565,2e-05,0.35361]
[1779496469607,29.45,75349.52,0.5,0.00585,3e-05,0.36478]
[1779496470615,29.46,75360.79,0.5,0.00615,3e-05,0.38138]
[1779496475650,29.47,75362.09,0.5,0.00615,3e-05,0.38114]
[1779496477663,29.47,75356.04,0.5,0.00599,3e-05,0.37226]
[1779496480687,29.48,75345.69,0.5,0.00574,3e-05,0.35842]
[1779496481692,29.48,75339.93,0.5,0.0056,2e-05,0.35062]
[1779496484712,29.49,75334.03,0.5,0.00547,2e-05,0.34327]
[1779496489748,29.51,75333.0,0.5,0.00547,2e-05,0.34308]
[1779496491761,29.51,75321.38,0.5,0.0052,2e-05,0.32816]
[1779496496796,29.53,75323.95,0.5,0.00528,2e-05,0.33286]
[1779496499817,29.54,75330.09,0.5,0.00544,2e-05,0.34182]
[1779496503846,29.56,75316.44,0.5,0.00514,2e-05,0.3248]
[1779496504853,29.56,75306.29,0.5,0.00492,2e-05,0.31215]
[1779496508880,29.57,75311.59,0.5,0.00505,2e-05,0.31969]
[1779496512908,29.58,75304.56,0.5,0.00491,2e-05,0.3117]
[1779496513916,29.59,75297.18,0.5,0.00475,2e-05,0.30287]
[1779496517943,29.6,75306.31,0.5,0.00497,2e-05,0.31508]
[1779496518952,29.6,75314.18,0.5,0.00515,2e-05,0.3253]
[1779496520965,29.61,75326.96,0.5,0.00546,2e-05,0.34251]
[1779496525999,29.62,75329.57,0.5,0.00553,2e-05,0.34681]
[1779496531036,29.63,75325.42,0.5,0.0054,2e-05,0.33913]
[1779496536076,29.64,75326.29,0.5,0.00544,2e-05,0.34114]
[1779496537083,29.64,75303.55,0.5,0.00492,2e-05,0.31195]
[1779496540104,29.65,75296.28,0.5,0.00478,2e-05,0.30373]
[1779496545145,29.67,75297.73,0.5,0.00483,2e-05,0.30674]
[1779496547152,29.68,75292.48,0.5,0.00472,2e-05,0.30085]
[1779496551188,29.69,75285.43,0.5,0.0046,2e-05,0.29345]
[1779496556223,29.71,75280.96,0.5,0.00453,2e-05,0.28954]
[1779496561265,29.73,75279.79,0.5,0.00453,2e-05,0.28949]
[1779496563623,29.74,75271.26,0.5,0.00436,2e-05,0.28023]
[1779496568312,29.76,75258.58,0.5,0.00414,2e-05,0.26742]
[1779496569322,29.77,75246.68,0.5,0.00393,2e-05,0.25502]
[1779496572340,29.78,75255.6,0.5,0.00411,2e-05,0.26533]
[1779496577375,29.8,75252.39,0.5,0.00407,2e-05,0.2632]
[1779496581403,29.81,75245.59,0.5,0.00396,2e-05,0.25664]
[1779496585431,29.82,75238.89,0.5,0.00385,2e-05,0.25043]
[1779496590467,29.87,75236.47,0.5,0.00385,2e-05,0.2506]
[1779496595503,29.91,75244.34,0.5,0.00401,2e-05,0.2591]
[1779496600536,29.93,75244.98,0.5,0.00403,2e-05,0.26068]
[1779496603918,29.94,75250.29,0.5,0.00414,2e-05,0.26691]
[1779496607586,29.94,75256.17,0.5,0.00426,2e-05,0.27383]
[1779496609602,29.95,75248.46,0.5,0.00412,2e-05,0.26557]
[1779496610609,29.95,75240.07,0.5,0.00397,2e-05,0.25676]
[1779496611617,29.95,75231.95,0.5,0.00382,2e-05,0.24849]
[1779496616650,30.03,75226.96,0.5,0.00382,2e-05,0.24818]
[1779496621687,30.07,75231.75,0.5,0.00395,2e-05,0.25571]
[1779496624062,30.08,75239.91,0.5,0.0041,2e-05,0.26457]
[1779496629746,30.08,75241.94,0.5,0.00414,2e-05,0.2671]
[1779496631755,30.09,75234.77,0.5,0.00401,2e-05,0.25962]
[1779496634132,30.09,75247.05,0.5,0.00425,2e-05,0.27304]
[1779496639813,30.09,75243.31,0.5,0.00418,2e-05,0.26926]
[1779496640820,30.1,75228.36,0.5,0.00391,2e-05,0.25354]
[1779496641827,30.1,75223.29,0.5,0.00382,2e-05,0.24846]
[1779496646862,30.11,75218.38,0.5,0.00375,2e-05,0.24406]
[1779496647868,30.11,75211.42,0.5,0.00363,2e-05,0.23732]
[1779496648875,30.13,75203.85,0.5,0.00353,2e-05,0.2313]
[1779496653910,30.25,75208.5,0.5,0.00369,2e-05,0.24052]
[1779496658946,30.28,75214.8,0.5,0.00382,2e-05,0.2482]
[1779496659954,30.28,75225.15,0.5,0.00401,2e-05,0.2588]
[1779496661967,30.28,75218.68,0.5,0.00389,2e-05,0.25213]
[1779496664988,30.28,75207.04,0.5,0.00369,2e-05,0.2405]
[1779496665995,30.28,75200.15,0.5,0.00358,2e-05,0.23384]
[1779496671040,30.28,75198.41,0.5,0.00355,2e-05,0.23218]
[1779496674060,30.28,75204.92,0.5,0.00366,2e-05,0.23843]
[1779496678088,30.28,75212.17,0.5,0.00378,2e-05,0.24557]
[1779496683124,30.28,75213.81,0.5,0.00381,2e-05,0.24721]
[1779496688157,30.28,75209.65,0.5,0.00374,2e-05,0.24307]
[1779496693201,30.28,75210.47,0.5,0.00375,2e-05,0.24388]
[1779496695210,30.28,75205.21,0.5,0.00366,2e-05,0.23871]
[1779496700241,30.28,75203.52,0.5,0.00363,2e-05,0.23708]
[1779496707290,30.28,75202.79,0.5,0.00362,2e-05,0.23637]
[1779496712330,30.28,75200.47,0.5,0.00355,2e-05,0.23196]
[1779496716355,30.28,75195.19,0.5,0.00347,2e-05,0.22699]
[1779496721389,30.28,75195.0,0.5,0.00346,2e-05,0.22682]
[1779496726423,30.28,75191.75,0.5,0.00341,2e-05,0.2238]
[1779496730453,30.28,75216.39,0.5,0.00382,2e-05,0.24751]
[1779496731462,30.28,75225.57,0.5,0.00398,2e-05,0.25688]
[1779496734847,30.28,75210.84,0.5,0.00372,2e-05,0.24199]
[1779496737501,30.28,75218.68,0.5,0.00386,2e-05,0.24982]
[1779496742538,30.28,75214.62,0.5,0.00379,2e-05,0.24574]
[1779496747577,30.28,75205.71,0.5,0.00364,2e-05,0.23699]
[1779496749590,30.28,75211.25,0.5,0.00373,2e-05,0.2424]
[1779496754992,30.28,75212.84,0.5,0.00376,2e-05,0.24397]
[1779496757647,30.28,75207.34,0.5,0.00366,2e-05,0.23857]
[1779496758652,30.28,75192.5,0.5,0.00342,2e-05,0.2245]
[1779496762680,30.28,75199.92,0.5,0.00354,2e-05,0.23144]
[1779496766709,30.28,75192.52,0.5,0.00343,2e-05,0.22452]
[1779496768723,30.28,75187.15,0.5,0.00334,2e-05,0.2196]
[1779496773761,30.28,75190.67,0.5,0.00336,2e-05,0.22071]
[1779496778794,30.28,75196.25,0.5,0.00345,2e-05,0.22584]
[1779496779801,30.28,75201.96,0.5,0.00354,2e-05,0.2312]
[1779496781814,30.28,75208.33,0.5,0.00365,2e-05,0.23731]
[1779496785207,30.28,75214.99,0.5,0.00376,2e-05,0.24384]
[1779496787858,30.28,75221.47,0.5,0.00387,2e-05,0.25035]
[1779496792899,30.28,75220.32,0.5,0.00385,2e-05,0.24918]
[1779496796920,30.28,75228.3,0.5,0.00399,2e-05,0.25736]
[1779496797926,30.28,75235.03,0.5,0.00411,2e-05,0.26444]
[1779496802961,30.28,75239.45,0.5,0.0042,2e-05,0.26918]
[1779496803968,30.28,75233.3,0.5,0.00408,2e-05,0.2626]
[1779496806990,30.28,75227.3,0.5,0.00397,2e-05,0.25632]
[1779496811021,30.28,75221.49,0.5,0.00387,2e-05,0.25037]
[1779496812029,30.28,75214.98,0.5,0.00376,2e-05,0.24383]
[1779496817068,30.28,75212.69,0.5,0.00372,2e-05,0.24157]
[1779496820088,30.28,75217.86,0.5,0.00381,2e-05,0.2467]
[1779496825123,30.28,75205.77,0.5,0.0036,2e-05,0.23484]
[1779496826130,30.28,75198.87,0.5,0.00349,2e-05,0.22829]
[1779496830161,30.28,75192.44,0.5,0.00339,2e-05,0.22233]
[1779496831171,30.28,75188.05,0.5,0.00329,2e-05,0.21626]
[1779496832177,30.28,75179.12,0.5,0.00316,1e-05,0.20838]
[1779496833183,30.28,75173.33,0.5,0.00308,1e-05,0.20341]
[1779496835201,30.28,75189.83,0.5,0.00332,2e-05,0.21786]
[1779496836208,30.28,75197.15,0.5,0.00343,2e-05,0.22454]
[1779496840237,30.28,75184.92,0.5,0.00325,1e-05,0.21347]
[1779496841242,30.28,75178.32,0.5,0.00315,1e-05,0.20769]
[1779496843257,30.28,75170.89,0.5,0.00304,1e-05,0.20135]
[1779496845279,30.28,75164.02,0.5,0.00295,1e-05,0.19563]
[1779496847296,30.28,75155.76,0.5,0.00284,1e-05,0.18895]
[1779496852324,30.28,75156.89,0.5,0.00285,1e-05,0.18985]
[1779496853331,30.28,75164.42,0.5,0.00295,1e-05,0.19596]
[1779496855345,30.28,75170.86,0.5,0.00304,1e-05,0.20132]
[1779496857360,30.28,75183.91,0.5,0.00323,1e-05,0.21257]
[1779496861389,30.28,75192.85,0.5,0.00337,2e-05,0.22059]
[1779496862397,30.28,75199.17,0.5,0.00347,2e-05,0.22642]
[1779496867432,30.28,75203.81,0.5,0.00354,2e-05,0.23078]
[1779496869445,30.28,75197.18,0.5,0.00343,2e-05,0.22457]
[1779496870463,30.28,75190.7,0.5,0.00333,2e-05,0.21864]
[1779496871460,30.28,75184.23,0.5,0.00324,1e-05,0.21286]
[1779496874493,30.28,75176.19,0.5,0.00312,1e-05,0.20585]
[1779496875493,30.28,75151.03,0.5,0.00277,1e-05,0.18521]
[1779496876499,30.28,75140.46,0.5,0.00264,1e-05,0.17708]
[1779496878519,30.28,75145.55,0.5,0.0027,1e-05,0.18096]
[1779496881542,30.28,75160.43,0.5,0.0029,1e-05,0.1927]
[1779496882548,30.28,75175.37,0.5,0.00311,1e-05,0.20515]
[1779496883557,30.28,75187.41,0.5,0.00328,2e-05,0.21568]
[1779496885991,30.28,75172.4,0.5,0.00306,1e-05,0.20262]
[1779496887590,30.28,75185.94,0.5,0.00326,1e-05,0.21437]
[1779496888597,30.28,75192.18,0.5,0.00336,2e-05,0.21998]
[1779496893632,30.28,75197.91,0.5,0.00341,2e-05,0.22312]
[1779496898669,30.28,75213.19,0.5,0.00366,2e-05,0.23758]
[1779496899677,30.28,75219.09,0.5,0.00376,2e-05,0.24338]
[1779496902697,30.28,75224.98,0.5,0.00386,2e-05,0.24929]
[1779496906149,30.28,75215.42,0.5,0.0037,2e-05,0.23976]
[1779496908738,30.28,75208.74,0.5,0.00359,2e-05,0.23329]
[1779496911760,30.28,75202.27,0.5,0.00348,2e-05,0.22717]
[1779496912768,30.28,75195.3,0.5,0.00337,2e-05,0.22072]
[1779496917802,30.28,75192.64,0.5,0.00333,2e-05,0.21831]
[1779496920824,30.28,75198.5,0.5,0.00342,2e-05,0.22366]
[1779496922847,30.28,75209.53,0.5,0.0036,2e-05,0.23405]
[1779496923844,30.28,75215.82,0.5,0.0037,2e-05,0.24015]
[1779496926295,30.28,75223.25,0.5,0.00383,2e-05,0.24754]
[1779496929902,30.28,75229.03,0.5,0.00393,2e-05,0.25342]
[1779496934944,30.28,75228.92,0.5,0.00393,2e-05,0.25331]
[1779496940981,30.28,75228.56,0.5,0.00392,2e-05,0.25294]
[1779496942996,30.28,75217.1,0.5,0.00373,2e-05,0.24141]
[1779496945015,30.28,75209.47,0.5,0.0036,2e-05,0.23399]
[1779496949037,30.28,75203.68,0.5,0.00351,2e-05,0.22849]
[1779496951051,30.28,75197.21,0.5,0.00337,2e-05,0.22036]
[1779496952059,30.28,75183.5,0.5,0.00317,1e-05,0.20815]
[1779496953066,30.28,75174.55,0.5,0.00304,1e-05,0.2005]
[1779496955082,30.28,75179.72,0.5,0.00311,1e-05,0.20489]
[1779496960117,30.28,75176.95,0.5,0.00307,1e-05,0.20253]
[1779496965152,30.28,75172.73,0.5,0.00301,1e-05,0.19898]
[1779496970190,30.28,75177.4,0.5,0.00308,1e-05,0.20291]
[1779496975222,30.28,75176.58,0.5,0.00307,1e-05,0.20222]
[1779496980257,30.28,75175.88,0.5,0.00306,1e-05,0.20162]
[1779496986299,30.28,75176.29,0.5,0.00306,1e-05,0.20197]
[1779496988333,30.28,75183.6,0.5,0.00317,1e-05,0.20824]
[1779496989339,30.28,75193.15,0.5,0.00331,2e-05,0.21668]
[1779496992359,30.28,75184.12,0.5,0.00317,1e-05,0.20869]
[1779496997394,30.28,75188.01,0.5,0.00323,1e-05,0.2121]
[1779496998402,30.28,75196.44,0.5,0.00336,2e-05,0.21966]
[1779497003436,30.28,75198.54,0.5,0.00339,2e-05,0.22158]
[1779497006460,30.28,75192.23,0.5,0.0033,2e-05,0.21586]
[1779497008471,30.28,75185.09,0.5,0.00319,1e-05,0.20954]
[1779497013507,30.28,75187.24,0.5,0.00319,1e-05,0.20939]
[1779497018541,30.28,75191.01,0.5,0.00325,1e-05,0.2127]
[1779497022570,30.28,75197.01,0.5,0.00334,2e-05,0.21807]
[1779497027606,30.28,75198.22,0.5,0.00336,2e-05,0.21917]
[1779497029621,30.28,75205.91,0.5,0.00348,2e-05,0.22626]
[1779497031635,30.28,75215.25,0.5,0.00363,2e-05,0.23513]
[1779497034669,30.28,75221.04,0.5,0.00372,2e-05,0.24078]
[1779497038696,30.28,75226.12,0.5,0.00381,2e-05,0.24583]
[1779497042726,30.28,75231.94,0.5,0.00391,2e-05,0.25173]
[1779497044742,30.28,75236.91,0.5,0.004,2e-05,0.25686]
[1779497049777,30.28,75235.02,0.5,0.00397,2e-05,0.2549]
[1779497054811,30.28,75225.39,0.5,0.0038,2e-05,0.2451]
[1779497059853,30.28,75223.8,0.5,0.00377,2e-05,0.24351]
[1779497064887,30.28,75222.58,0.5,0.00375,2e-05,0.2423]
[1779497069923,30.28,75227.53,0.5,0.00384,2e-05,0.24725]
[1779497074957,30.28,75235.02,0.5,0.00393,2e-05,0.25254]
[1779497079995,30.28,75238.75,0.5,0.004,2e-05,0.2564]
[1779497085029,30.28,75240.06,0.5,0.00402,2e-05,0.25777]
[1779497087448,30.28,75229.22,0.5,0.00383,2e-05,0.24664]
[1779497093090,30.28,75232.51,0.5,0.00389,2e-05,0.24998]
[1779497098126,30.28,75234.03,0.5,0.00392,2e-05,0.25153]
[1779497101152,30.28,75216.96,0.5,0.00362,2e-05,0.23456]
[1779497102158,30.28,75203.04,0.5,0.0034,2e-05,0.22146]
[1779497104171,30.28,75208.72,0.5,0.00349,2e-05,0.22673]
[1779497109208,30.28,75215.67,0.5,0.0036,2e-05,0.23332]
[1779497112235,30.28,75220.66,0.5,0.00368,2e-05,0.23815]
[1779497117667,30.28,75223.77,0.5,0.00374,2e-05,0.24121]
[1779497123358,30.28,75226.1,0.5,0.00378,2e-05,0.24352]
[1779497127748,30.28,75235.27,0.5,0.00394,2e-05,0.2528]
[1779497131417,30.28,75230.15,0.5,0.00381,2e-05,0.24528]
[1779497136450,30.28,75235.76,0.5,0.00391,2e-05,0.25096]
[1779497140479,30.28,75241.29,0.5,0.00401,2e-05,0.25667]
[1779497145514,30.28,75241.48,0.5,0.00401,2e-05,0.25687]
[1779497150550,30.28,75237.87,0.5,0.00395,2e-05,0.25313]
[1779497155587,30.28,75234.66,0.5,0.00389,2e-05,0.24984]
[1779497160621,30.28,75237.41,0.5,0.00394,2e-05,0.25265]
[1779497161627,30.28,75242.59,0.5,0.00403,2e-05,0.25803]
[1779497165656,30.28,75236.03,0.5,0.00391,2e-05,0.25124]
[1779497170690,30.28,75240.27,0.5,0.00399,2e-05,0.25561]
[1779497175729,30.28,75247.8,0.5,0.00413,2e-05,0.26354]
[1779497176732,30.28,75264.22,0.5,0.00444,2e-05,0.28156]
[1779497177741,30.28,75273.45,0.5,0.00463,2e-05,0.29214]
[1779497181794,30.28,75267.4,0.5,0.00451,2e-05,0.28517]
[1779497183795,30.28,75219.7,0.5,0.00363,2e-05,0.23498]
[1779497188827,30.28,75218.6,0.5,0.00362,2e-05,0.23392]
[1779497193861,30.28,75216.8,0.5,0.00355,2e-05,0.22999]
[1779497196882,30.28,75222.38,0.5,0.00365,2e-05,0.23535]
[1779497201917,30.28,75221.63,0.5,0.00363,2e-05,0.23462]
[1779497206953,30.28,75224.4,0.5,0.00368,2e-05,0.23731]
[1779497212994,30.28,75226.69,0.5,0.00372,2e-05,0.23955]
[1779497218398,30.28,75230.6,0.5,0.00378,2e-05,0.24343]
[1779497224082,30.28,75235.39,0.5,0.00387,2e-05,0.24825]
[1779497225084,30.28,75240.59,0.5,0.00396,2e-05,0.25357]
[1779497227097,30.28,75234.32,0.5,0.00385,2e-05,0.24716]
[1779497232132,30.28,75233.66,0.5,0.00384,2e-05,0.2465]
[1779497234149,30.28,75239.22,0.5,0.00394,2e-05,0.25216]
[1779497235156,30.28,75245.55,0.5,0.00405,2e-05,0.25874]
[1779497240192,30.28,75247.42,0.5,0.00408,2e-05,0.26071]
[1779497244220,30.28,75253.72,0.5,0.0042,2e-05,0.26745]
[1779497248611,30.28,75246.3,0.5,0.00406,2e-05,0.25953]
[1779497250263,30.28,75239.2,0.5,0.00394,2e-05,0.25214]
[1779497255297,30.28,75237.57,0.5,0.00387,2e-05,0.24813]
[1779497262346,30.28,75232.92,0.5,0.00379,2e-05,0.24345]
[1779497267381,30.28,75233.51,0.5,0.0038,2e-05,0.24404]
[1779497273425,30.28,75231.83,0.5,0.00377,2e-05,0.24236]
[1779497276444,30.28,75226.84,0.5,0.00369,2e-05,0.23744]
[1779497281481,30.28,75224.63,0.5,0.00365,2e-05,0.23529]
[1779497286517,30.28,75225.9,0.5,0.00367,2e-05,0.23652]
[1779497291554,30.28,75227.01,0.5,0.00369,2e-05,0.23761]
[1779497296588,30.28,75230.06,0.5,0.00374,2e-05,0.24061]
[1779497301624,30.28,75228.56,0.5,0.00371,2e-05,0.23913]
[1779497306684,30.28,75224.58,0.5,0.00365,2e-05,0.23524]
[1779497311718,30.28,75225.01,0.5,0.00362,2e-05,0.23342]
[1779497315747,30.28,75235.48,0.5,0.0038,2e-05,0.24371]
[1779497316755,30.28,75240.73,0.5,0.00389,2e-05,0.24901]
[1779497320783,30.28,75247.06,0.5,0.004,2e-05,0.25553]
[1779497325818,30.28,75250.28,0.5,0.00406,2e-05,0.25891]
[1779497330852,30.28,75256.78,0.5,0.00418,2e-05,0.26583]
[1779497335888,30.28,75256.32,0.5,0.00418,2e-05,0.26534]
[1779497340923,30.28,75264.35,0.5,0.00433,2e-05,0.2741]
[1779497345959,30.28,75264.73,0.5,0.00434,2e-05,0.27452]
[1779497351000,30.28,75261.33,0.5,0.00427,2e-05,0.27078]
[1779497356030,30.28,75260.75,0.5,0.00426,2e-05,0.27014]
[1779497361064,30.28,75261.97,0.5,0.00428,2e-05,0.27148]
[1779497366103,30.28,75261.9,0.5,0.00428,2e-05,0.2714]
[1779497371137,30.28,75261.28,0.5,0.00423,2e-05,0.26824]
[1779497376174,30.28,75265.11,0.5,0.00431,2e-05,0.27243]
[1779497378187,30.28,75272.51,0.5,0.00445,2e-05,0.28068]
[1779497383222,30.28,75271.97,0.5,0.00444,2e-05,0.28007]
[1779497388258,30.28,75270.47,0.5,0.00441,2e-05,0.27839]
[1779497393292,30.28,75266.28,0.5,0.00433,2e-05,0.27372]
[1779497398329,30.28,75264.84,0.5,0.0043,2e-05,0.27213]
[1779497403362,30.28,75266.28,0.5,0.00433,2e-05,0.27372]
[1779497406384,30.28,75271.42,0.5,0.00443,2e-05,0.27945]
[1779497411419,30.28,75271.48,0.5,0.00443,2e-05,0.27952]
[1779497413433,30.28,75264.62,0.5,0.0043,2e-05,0.27189]
[1779497418472,30.28,75263.93,0.5,0.00428,2e-05,0.27113]
[1779497419816,30.28,75256.84,0.5,0.00415,2e-05,0.26345]
[1779497425516,30.28,75256.48,0.5,0.00414,2e-05,0.26306]
[1779497430551,30.28,75260.31,0.5,0.00421,2e-05,0.26718]
[1779497435587,30.28,75262.9,0.5,0.00422,2e-05,0.26751]
[1779497440625,30.28,75262.82,0.5,0.00422,2e-05,0.26743]
[1779497445662,30.28,75263.33,0.5,0.00423,2e-05,0.26798]
[1779497450707,30.28,75266.12,0.5,0.00429,2e-05,0.27103]
[1779497455729,30.28,75265.93,0.5,0.00428,2e-05,0.27082]
[1779497460765,30.28,75265.46,0.5,0.00427,2e-05,0.27031]
[1779497465812,30.28,75264.4,0.5,0.00425,2e-05,0.26915]
[1779497470840,30.28,75267.55,0.5,0.00431,2e-05,0.2726]
[1779497475875,30.28,75269.8,0.5,0.00436,2e-05,0.2751]
[1779497479904,30.28,75274.79,0.5,0.00446,2e-05,0.28069]
[1779497484944,30.28,75277.38,0.5,0.00451,2e-05,0.28363]
[1779497489983,30.28,75278.9,0.5,0.00454,2e-05,0.28537]
[1779497495021,30.28,75284.49,0.5,0.00461,2e-05,0.28921]
[1779497500057,30.28,75284.07,0.5,0.00461,2e-05,0.28872]
[1779497503075,30.28,75289.25,0.5,0.00471,2e-05,0.29478]
[1779497508112,30.28,75292.92,0.5,0.00479,2e-05,0.29914]
[1779497513147,30.28,75294.58,0.5,0.00483,2e-05,0.30113]
[1779497518181,30.28,75297.18,0.5,0.00488,2e-05,0.30427]
[1779497523215,30.28,75295.22,0.5,0.00484,2e-05,0.3019]
[1779497528256,30.28,75295.78,0.5,0.00485,2e-05,0.30257]
[1779497530266,30.28,75301.02,0.5,0.00497,2e-05,0.30895]
[1779497535301,30.28,75300.44,0.5,0.00496,2e-05,0.30824]
[1779497540672,30.28,75294.83,0.5,0.00483,2e-05,0.30143]
[1779497546381,30.28,75294.77,0.5,0.00483,2e-05,0.30136]
[1779497549399,30.28,75286.98,0.5,0.00467,2e-05,0.29211]
[1779497550742,30.28,75281.79,0.5,0.00456,2e-05,0.28608]
[1779497552419,30.28,75276.79,0.5,0.00442,2e-05,0.27781]
[1779497557455,30.28,75270.13,0.5,0.00429,2e-05,0.27041]
[1779497562491,30.28,75276.26,0.5,0.00441,2e-05,0.27722]
[1779497567526,30.28,75279.02,0.5,0.00446,2e-05,0.28033]
[1779497572560,30.28,75283.24,0.5,0.00455,2e-05,0.28514]
[1779497577595,30.28,75284.54,0.5,0.00457,2e-05,0.28663]
[1779497582630,30.28,75288.14,0.5,0.00465,2e-05,0.29081]
[1779497586658,30.28,75293.71,0.5,0.00477,2e-05,0.29738]
[1779497589679,30.28,75299.73,0.5,0.0049,2e-05,0.30462]
[1779497594715,30.28,75299.49,0.5,0.00489,2e-05,0.30433]
[1779497599751,30.28,75300.23,0.5,0.00491,2e-05,0.30523]
[1779497604786,30.28,75302.24,0.5,0.00495,2e-05,0.30768]
[1779497608814,30.28,75307.7,0.5,0.00507,2e-05,0.31443]
[1779497613848,30.28,75309.18,0.5,0.00506,2e-05,0.31347]
[1779497618883,30.28,75311.15,0.5,0.00511,2e-05,0.31593]
[1779497623923,30.28,75310.62,0.5,0.0051,2e-05,0.31527]
[1779497628955,30.28,75312.12,0.5,0.00513,2e-05,0.31715]
[1779497631309,30.28,75318.2,0.5,0.00527,2e-05,0.32488]
[1779497633990,30.28,75328.2,0.5,0.00551,2e-05,0.33794]
[1779497639026,30.28,75326.56,0.5,0.00547,2e-05,0.33577]
[1779497645067,30.28,75329.62,0.5,0.00554,2e-05,0.33983]
[1779497652118,30.28,75331.77,0.5,0.00559,2e-05,0.34271]
[1779497656146,30.28,75326.11,0.5,0.00546,2e-05,0.33517]
[1779497661180,30.28,75322.98,0.5,0.00538,2e-05,0.33107]
[1779497666216,30.28,75322.01,0.5,0.00536,2e-05,0.3298]
[1779497671250,30.28,75323.33,0.5,0.00534,2e-05,0.3286]
[1779497676286,30.28,75323.91,0.5,0.00536,2e-05,0.32936]
[1779497681322,30.28,75323.07,0.5,0.00534,2e-05,0.32827]
[1779497686355,30.28,75323.33,0.5,0.00534,2e-05,0.3286]
[1779497691390,30.28,75323.28,0.5,0.00534,2e-05,0.32854]
[1779497693405,30.28,75293.73,0.5,0.00468,2e-05,0.29204]
[1779497694412,30.28,75282.71,0.5,0.00446,2e-05,0.27934]
[1779497699448,30.28,75282.32,0.5,0.00445,2e-05,0.2789]
[1779497703477,30.28,75276.6,0.5,0.00433,2e-05,0.2725]
[1779497707505,30.28,75283.32,0.5,0.00447,2e-05,0.28003]
[1779497712541,30.28,75282.7,0.5,0.00446,2e-05,0.27933]
[1779497717576,30.28,75282.28,0.5,0.00445,2e-05,0.27885]
[1779497721606,30.28,75287.63,0.5,0.00456,2e-05,0.28495]
[1779497722612,30.28,75293.86,0.5,0.00469,2e-05,0.29219]
[1779497726990,30.28,75298.88,0.5,0.00479,2e-05,0.29814]
[1779497732683,30.28,75299.98,0.5,0.00477,2e-05,0.29674]
[1779497737721,30.28,75302.88,0.5,0.00484,2e-05,0.30021]
[1779497742757,30.28,75302.42,0.5,0.00483,2e-05,0.29966]
[1779497747792,30.28,75304.78,0.5,0.00488,2e-05,0.30251]
[1779497752826,30.28,75306.22,0.5,0.00491,2e-05,0.30426]
[1779497757866,30.28,75301.78,0.5,0.00481,2e-05,0.29889]
[1779497762896,30.28,75302.32,0.5,0.00482,2e-05,0.29954]
[1779497767931,30.28,75306.81,0.5,0.00492,2e-05,0.30498]
[1779497772966,30.28,75309.27,0.5,0.00498,2e-05,0.30799]
[1779497778003,30.28,75309.49,0.5,0.00498,2e-05,0.30826]
[1779497780033,30.28,75303.42,0.5,0.00485,2e-05,0.30087]
[1779497782040,30.28,75298.51,0.5,0.00474,2e-05,0.29499]
[1779497784052,30.28,75303.4,0.5,0.00485,2e-05,0.30084]
[1779497789087,30.28,75303.49,0.5,0.00485,2e-05,0.30095]
[1779497794122,30.28,75301.5,0.5,0.00476,2e-05,0.29584]
[1779497801177,30.28,75300.53,0.5,0.00474,2e-05,0.29469]
[1779497806211,30.28,75304.39,0.5,0.00483,2e-05,0.2993]
[1779497811247,30.28,75304.96,0.5,0.00484,2e-05,0.29998]
[1779497816282,30.28,75306.13,0.5,0.00486,2e-05,0.3014]
[1779497821317,30.28,75305.24,0.5,0.00484,2e-05,0.30032]
[1779497826352,30.28,75306.17,0.5,0.00486,2e-05,0.30144]
[1779497833400,30.28,75306.24,0.5,0.00487,2e-05,0.30153]
[1779497839442,30.28,75307.12,0.5,0.00489,2e-05,0.30259]
[1779497844477,30.28,75307.05,0.5,0.00488,2e-05,0.30251]
[1779497854547,30.28,75307.66,0.5,0.00485,2e-05,0.3005]
[1779497859585,30.28,75306.89,0.5,0.00484,2e-05,0.29957]
[1779497864620,30.28,75306.86,0.5,0.00484,2e-05,0.29953]
[1779497867973,30.28,75311.91,0.5,0.00495,2e-05,0.30566]
[1779497873683,30.28,75315.02,0.5,0.00502,2e-05,0.30949]
[1779497878718,30.28,75312.43,0.5,0.00496,2e-05,0.3063]
[1779497883753,30.28,75312.43,0.5,0.00496,2e-05,0.3063]
[1779497889794,30.28,75313.31,0.5,0.00498,2e-05,0.30738]
[1779497894829,30.28,75314.16,0.5,0.005,2e-05,0.30843]
[1779497899865,30.28,75314.33,0.5,0.005,2e-05,0.30864]
[1779497904899,30.28,75316.72,0.5,0.00505,2e-05,0.3116]
[1779497911948,30.28,75318.52,0.5,0.00505,2e-05,0.31102]
[1779497916995,30.28,75318.38,0.5,0.00505,2e-05,0.31085]
[1779497922031,30.28,75318.08,0.5,0.00504,2e-05,0.31047]
[1779497927066,30.28,75318.07,0.5,0.00504,2e-05,0.31046]
[1779497932101,30.28,75309.78,0.5,0.00486,2e-05,0.30031]
[1779497938468,30.28,75309.36,0.5,0.00485,2e-05,0.2998]
[1779497947207,30.28,75310.17,0.5,0.00487,2e-05,0.30078]
[1779497952241,30.28,75314.32,0.5,0.00496,2e-05,0.30583]
[1779497957276,30.28,75313.2,0.5,0.00493,2e-05,0.30446]
[1779497964326,30.28,75311.13,0.5,0.00489,2e-05,0.30194]
[1779497969361,30.28,75308.31,0.5,0.00482,2e-05,0.29854]
[1779497974396,30.28,75307.91,0.5,0.00477,2e-05,0.29533]
[1779497979431,30.28,75307.56,0.5,0.00477,2e-05,0.29491]
[1779497985473,30.28,75308.66,0.5,0.00479,2e-05,0.29623]
[1779497992522,30.28,75307.75,0.5,0.00477,2e-05,0.29514]
[1779497995547,30.28,75277.29,0.5,0.00415,2e-05,0.26071]
[1779497996554,30.28,75268.84,0.5,0.004,2e-05,0.25179]
[1779498001590,30.28,75266.69,0.5,0.00396,2e-05,0.24956]
[1779498003603,30.28,75275.32,0.5,0.00412,2e-05,0.25861]
[1779498008638,30.28,75278.51,0.5,0.00418,2e-05,0.26202]
[1779498011671,30.28,75294.27,0.5,0.00449,2e-05,0.27945]
[1779498012678,30.28,75300.02,0.5,0.00461,2e-05,0.28606]
[1779498017713,30.28,75300.4,0.5,0.00461,2e-05,0.2865]
[1779498022748,30.28,75304.53,0.5,0.0047,2e-05,0.29133]
[1779498027787,30.28,75308.1,0.5,0.00478,2e-05,0.29556]
[1779498029799,30.28,75317.2,0.5,0.00498,2e-05,0.30658]
[1779498034834,30.28,75317.61,0.5,0.00494,2e-05,0.30429]
[1779498039868,30.28,75317.88,0.5,0.00495,2e-05,0.30462]
[1779498043900,30.28,75326.31,0.5,0.00514,2e-05,0.31509]
[1779498047926,30.28,75332.24,0.5,0.00528,2e-05,0.32264]
[1779498050954,30.28,75339.56,0.5,0.00545,2e-05,0.33216]
[1779498055990,30.28,75334.34,0.5,0.00533,2e-05,0.32535]
[1779498061024,30.28,75338.68,0.5,0.00543,2e-05,0.331]
[1779498064045,30.28,75343.79,0.5,0.00555,2e-05,0.33777]
[1779498066063,30.28,75348.75,0.5,0.00568,3e-05,0.34446]
[1779498067066,30.28,75354.82,0.5,0.00583,3e-05,0.35278]
[1779498069080,30.28,75360.06,0.5,0.00597,3e-05,0.36011]
[1779498074116,30.28,75364.84,0.5,0.0061,3e-05,0.3669]
[1779498079151,30.28,75363.98,0.5,0.00607,3e-05,0.36567]
[1779498084186,30.28,75377.83,0.5,0.00645,3e-05,0.38591]
[1779498089223,30.28,75373.8,0.5,0.00634,3e-05,0.37993]
[1779498090231,30.28,75368.87,0.5,0.0062,3e-05,0.37271]
[1779498095265,30.28,75371.33,0.5,0.00622,3e-05,0.37305]
[1779498096585,30.28,75378.43,0.5,0.00641,3e-05,0.38349]
[1779498099293,30.28,75373.57,0.5,0.00628,3e-05,0.37632]
[1779498104329,30.28,75373.1,0.5,0.00627,3e-05,0.37563]
[1779498109364,30.28,75369.02,0.5,0.00616,3e-05,0.3697]
[1779498114400,30.28,75372.34,0.5,0.00625,3e-05,0.37452]
[1779498119434,30.28,75373.61,0.5,0.00628,3e-05,0.37637]
[1779498124470,30.28,75373.41,0.5,0.00628,3e-05,0.37608]
[1779498126797,30.28,75378.97,0.5,0.00643,3e-05,0.38429]
[1779498132526,30.28,75378.48,0.5,0.00642,3e-05,0.38356]
[1779498137560,30.28,75381.62,0.5,0.0065,3e-05,0.38826]
[1779498142595,30.28,75379.89,0.5,0.00646,3e-05,0.38567]
[1779498147631,30.28,75377.66,0.5,0.00639,3e-05,0.38235]
[1779498152665,30.28,75378.75,0.5,0.00637,3e-05,0.38066]
[1779498157703,30.28,75376.13,0.5,0.0063,3e-05,0.3768]
[1779498162739,30.28,75378.49,0.5,0.00636,3e-05,0.38028]
[1779498164753,30.28,75383.96,0.5,0.00652,3e-05,0.38844]
[1779498169788,30.28,75385.07,0.5,0.00655,3e-05,0.39011]
[1779498172809,30.28,75390.28,0.5,0.0067,3e-05,0.39805]
[1779498175830,30.28,75396.16,0.5,0.00687,3e-05,0.40717]
[1779498178852,30.28,75407.77,0.5,0.00723,3e-05,0.42569]
[1779498183885,30.28,75406.63,0.5,0.00719,3e-05,0.42384]
[1779498188922,30.28,75409.1,0.5,0.00727,3e-05,0.42785]
[1779498193956,30.28,75411.1,0.5,0.00733,3e-05,0.43112]
[1779498195971,30.28,75402.95,0.5,0.00708,3e-05,0.41791]
[1779498201006,30.28,75398.89,0.5,0.00695,3e-05,0.41146]
[1779498206041,30.28,75398.72,0.5,0.00695,3e-05,0.41119]
[1779498212082,30.28,75395.34,0.5,0.00679,3e-05,0.40244]
[1779498217438,30.28,75396.22,0.5,0.00682,3e-05,0.40381]
[1779498223161,30.28,75394.53,0.5,0.00677,3e-05,0.40118]
[1779498228196,30.28,75392.07,0.5,0.0067,3e-05,0.39739]
[1779498233233,30.28,75396.23,0.5,0.00682,3e-05,0.40382]
[1779498239275,30.28,75399.38,0.5,0.00691,3e-05,0.40875]
[1779498244312,30.28,75394.92,0.5,0.00678,3e-05,0.40179]
[1779498249348,30.28,75398.44,0.5,0.00688,3e-05,0.40727]
[1779498254383,30.28,75402.83,0.5,0.00702,3e-05,0.4142]
[1779498259418,30.28,75399.95,0.5,0.00693,3e-05,0.40965]
[1779498264452,30.28,75398.94,0.5,0.0069,3e-05,0.40806]
[1779498269489,30.28,75398.64,0.5,0.00689,3e-05,0.40759]
[1779498274522,30.28,75399.51,0.5,0.00686,3e-05,0.40548]
[1779498279558,30.28,75403.41,0.5,0.00698,3e-05,0.41162]
[1779498284592,30.28,75399.29,0.5,0.00685,3e-05,0.40514]
[1779498290954,30.28,75399.12,0.5,0.00685,3e-05,0.40487]
[1779498296676,30.28,75399.32,0.5,0.00685,3e-05,0.40518]
[1779498301035,30.28,75392.1,0.5,0.00664,3e-05,0.39403]
[1779498306747,30.28,75388.58,0.5,0.00654,3e-05,0.38869]
[1779498311782,30.28,75380.39,0.5,0.00631,3e-05,0.3765]
[1779498316817,30.28,75378.59,0.5,0.00626,3e-05,0.37386]
[1779498321851,30.28,75377.59,0.5,0.00623,3e-05,0.3724]
[1779498327894,30.28,75374.45,0.5,0.00615,3e-05,0.36785]
[1779498332929,30.28,75373.73,0.5,0.00607,3e-05,0.3636]
[1779498338976,30.28,75373.49,0.5,0.00607,3e-05,0.36326]
[1779498344100,30.28,75378.6,0.5,0.00621,3e-05,0.37061]
[1779498346045,30.28,75390.5,0.5,0.00654,3e-05,0.38822]
[1779498351079,30.28,75389.61,0.5,0.00651,3e-05,0.38688]
[1779498356114,30.28,75388.98,0.5,0.0065,3e-05,0.38594]
[1779498361150,30.28,75384.88,0.5,0.00638,3e-05,0.37982]
[1779498366184,30.28,75378.98,0.5,0.00622,3e-05,0.37116]
[1779498371528,30.28,75377.05,0.5,0.00616,3e-05,0.36837]
[1779498377265,30.28,75373.57,0.5,0.00607,3e-05,0.36337]
[1779498384310,30.28,75374.83,0.5,0.0061,3e-05,0.36517]
[1779498389346,30.28,75374.77,0.5,0.0061,3e-05,0.36509]
[1779498391668,30.28,75370.91,0.5,0.00595,3e-05,0.35641]
[1779498397401,30.28,75367.45,0.5,0.00586,3e-05,0.35157]
[1779498399725,30.28,75373.31,0.5,0.00601,3e-05,0.3598]
[1779498403442,30.28,75379.54,0.5,0.00618,3e-05,0.36872]
[1779498408480,30.28,75379.88,0.5,0.00619,3e-05,0.36921]
[1779498413513,30.28,75380.41,0.5,0.0062,3e-05,0.36998]
[1779498418549,30.28,75382.5,0.5,0.00626,3e-05,0.37302]
[1779498423585,30.28,75384.6,0.5,0.00632,3e-05,0.3761]
[1779498428620,30.28,75385.48,0.5,0.00634,3e-05,0.3774]
[1779498429945,30.28,75391.56,0.5,0.00651,3e-05,0.38646]
[1779498435668,30.28,75396.81,0.5,0.00667,3e-05,0.39443]
[1779498440705,30.28,75400.07,0.5,0.00676,3e-05,0.39944]
[1779498445742,30.28,75399.24,0.5,0.00674,3e-05,0.39816]
[1779498450776,30.28,75399.46,0.5,0.00674,3e-05,0.3985]
[1779498455813,30.28,75398.97,0.5,0.00667,3e-05,0.39432]
[1779498460848,30.28,75399.54,0.5,0.00669,3e-05,0.39519]
[1779498465883,30.28,75398.19,0.5,0.00665,3e-05,0.39312]
[1779498472931,30.28,75402.04,0.5,0.00676,3e-05,0.39904]
[1779498477966,30.28,75404.39,0.5,0.00683,3e-05,0.40269]
[1779498483001,30.28,75404.58,0.5,0.00684,3e-05,0.40299]
[1779498488040,30.28,75406.08,0.5,0.00688,3e-05,0.40533]
[1779498496096,30.28,75406.2,0.5,0.00689,3e-05,0.40552]
[1779498501130,30.28,75406.36,0.5,0.00689,3e-05,0.40577]
[1779498508181,30.28,75406.62,0.5,0.0069,3e-05,0.40618]
[1779498513218,30.28,75406.56,0.5,0.00684,3e-05,0.4026]
[1779498518252,30.28,75409.47,0.5,0.00693,3e-05,0.40716]
[1779498525302,30.28,75409.33,0.5,0.00692,3e-05,0.40694]
[1779498530649,30.28,75408.43,0.5,0.0069,3e-05,0.40553]
[1779498536378,30.28,75408.24,0.5,0.00689,3e-05,0.40523]
[1779498541413,30.28,75408.11,0.5,0.00689,3e-05,0.40503]
[1779498545442,30.28,75413.31,0.5,0.00704,3e-05,0.41325]
[1779498550789,30.28,75413.29,0.5,0.00704,3e-05,0.41322]
[1779498556520,30.28,75413.64,0.5,0.00705,3e-05,0.41378]
[1779498561557,30.28,75415.06,0.5,0.0071,3e-05,0.41605]
[1779498566591,30.28,75418.08,0.5,0.00719,3e-05,0.42091]
[1779498571627,30.28,75417.27,0.5,0.00711,3e-05,0.41603]
[1779498576661,30.28,75418.12,0.5,0.00713,3e-05,0.41739]
[1779498581697,30.28,75421.34,0.5,0.00723,3e-05,0.4226]
[1779498586732,30.28,75423.37,0.5,0.0073,3e-05,0.42591]
[1779498591766,30.28,75424.29,0.5,0.00733,3e-05,0.42742]
[1779498596801,30.28,75425.17,0.5,0.00736,3e-05,0.42887]
[1779498601842,30.28,75422.84,0.5,0.00728,3e-05,0.42505]
[1779498602847,30.28,75409.91,0.5,0.00688,3e-05,0.40436]
[1779498603864,30.28,75403.64,0.5,0.0067,3e-05,0.39463]
[1779498605876,30.28,75396.29,0.5,0.00648,3e-05,0.38347]
[1779498607891,30.28,75401.63,0.5,0.00664,3e-05,0.39155]
[1779498611209,30.28,75388.76,0.5,0.00627,3e-05,0.37232]
[1779498616956,30.28,75393.54,0.5,0.00641,3e-05,0.37937]
[1779498618968,30.28,75400.19,0.5,0.0066,3e-05,0.38936]
[1779498619977,30.28,75405.91,0.5,0.00676,3e-05,0.39813]
[1779498625013,30.28,75408.28,0.5,0.00683,3e-05,0.40181]
[1779498630050,30.28,75408.0,0.5,0.00683,3e-05,0.40137]
[1779498635084,30.28,75408.68,0.5,0.00679,3e-05,0.39895]
[1779498640122,30.28,75409.04,0.5,0.0068,3e-05,0.39951]
[1779498645153,30.28,75407.64,0.5,0.00676,3e-05,0.39734]
[1779498650193,30.28,75408.58,0.5,0.00679,3e-05,0.3988]
[1779498655225,30.28,75406.0,0.5,0.00671,3e-05,0.39481]
[1779498660262,30.28,75406.22,0.5,0.00672,3e-05,0.39515]
[1779498665297,30.28,75404.73,0.5,0.00667,3e-05,0.39287]
[1779498669325,30.28,75409.55,0.5,0.00681,3e-05,0.40031]
[1779498674360,30.28,75407.85,0.5,0.00676,3e-05,0.39767]
[1779498679395,30.28,75407.4,0.5,0.00675,3e-05,0.39697]
[1779498684431,30.28,75407.92,0.5,0.00677,3e-05,0.39778]
[1779498691779,30.28,75407.28,0.5,0.00669,3e-05,0.39334]
[1779498697523,30.28,75407.37,0.5,0.00669,3e-05,0.39348]
[1779498702559,30.28,75404.72,0.5,0.00661,3e-05,0.38943]
[1779498703564,30.28,75398.74,0.5,0.00644,3e-05,0.38041]
[1779498707594,30.28,75393.16,0.5,0.00629,3e-05,0.37216]
[1779498712627,30.28,75393.23,0.5,0.00629,3e-05,0.37226]
[1779498716657,30.28,75388.01,0.5,0.00614,3e-05,0.36468]
[1779498720683,30.28,75382.65,0.5,0.006,3e-05,0.35703]
[1779498721989,30.28,75377.41,0.5,0.00586,3e-05,0.34967]
[1779498727732,30.28,75377.32,0.5,0.00586,3e-05,0.34955]
[1779498732768,30.28,75377.85,0.5,0.00587,3e-05,0.35029]
[1779498736087,30.28,75370.1,0.5,0.00567,3e-05,0.33963]
[1779498741830,30.28,75365.37,0.5,0.00555,2e-05,0.33326]
[1779498746869,30.28,75365.98,0.5,0.00557,3e-05,0.33408]
[1779498749893,30.28,75359.85,0.5,0.00542,2e-05,0.32596]
[1779498751906,30.28,75369.67,0.5,0.00561,3e-05,0.33597]
[1779498756940,30.28,75374.24,0.5,0.00573,3e-05,0.34217]
[1779498762984,30.28,75376.93,0.5,0.0058,3e-05,0.34586]
[1779498769025,30.28,75377.72,0.5,0.00582,3e-05,0.34695]
[1779498774060,30.28,75376.72,0.5,0.00579,3e-05,0.34557]
[1779498779095,30.28,75377.23,0.5,0.0058,3e-05,0.34627]
[1779498784129,30.28,75377.26,0.5,0.0058,3e-05,0.34631]
[1779498786439,30.28,75366.23,0.5,0.00552,2e-05,0.33136]
[1779498791179,30.28,75360.17,0.5,0.00537,2e-05,0.32338]
[1779498794199,30.28,75349.33,0.5,0.00512,2e-05,0.30951]
[1779498796509,30.28,75343.09,0.5,0.00497,2e-05,0.30176]
[1779498802258,30.28,75338.73,0.5,0.00488,2e-05,0.29644]
[1779498807290,30.28,75338.37,0.5,0.00487,2e-05,0.296]
[1779498812326,30.28,75337.39,0.5,0.0048,2e-05,0.29203]
[1779498815347,30.28,75332.34,0.5,0.00469,2e-05,0.28604]
[1779498820382,30.28,75329.85,0.5,0.00464,2e-05,0.28313]
[1779498825418,30.28,75329.63,0.5,0.00463,2e-05,0.28287]
[1779498829445,30.28,75320.87,0.5,0.00445,2e-05,0.27282]
[1779498834482,30.28,75323.92,0.5,0.00451,2e-05,0.27628]
[1779498839514,30.28,75320.67,0.5,0.00445,2e-05,0.27259]
[1779498841528,30.28,75328.11,0.5,0.0046,2e-05,0.2811]
[1779498845556,30.28,75335.37,0.5,0.00476,2e-05,0.28962]
[1779498848578,30.28,75340.52,0.5,0.00487,2e-05,0.2958]
[1779498853613,30.28,75344.46,0.5,0.00496,2e-05,0.3006]
[1779498859678,30.28,75342.85,0.5,0.00492,2e-05,0.29863]
[1779498865712,30.28,75338.4,0.5,0.00482,2e-05,0.29324]
[1779498872762,30.28,75337.56,0.5,0.00476,2e-05,0.28946]
[1779498877073,30.28,75332.77,0.5,0.00466,2e-05,0.28381]
[1779498882832,30.28,75328.65,0.5,0.00457,2e-05,0.27903]
[1779498888874,30.28,75328.04,0.5,0.00456,2e-05,0.27833]
[1779498893910,30.28,75328.78,0.5,0.00457,2e-05,0.27918]
[1779498895923,30.28,75337.17,0.5,0.00475,2e-05,0.289]
[1779498900959,30.28,75336.42,0.5,0.00474,2e-05,0.28811]
[1779498905994,30.28,75335.49,0.5,0.00472,2e-05,0.28701]
[1779498913043,30.28,75339.89,0.5,0.00481,2e-05,0.29224]
[1779498918080,30.28,75340.73,0.5,0.00483,2e-05,0.29325]
[1779498923114,30.28,75343.78,0.5,0.0049,2e-05,0.29694]
[1779498924121,30.28,75348.76,0.5,0.00501,2e-05,0.30304]
[1779498929156,30.28,75349.12,0.5,0.00502,2e-05,0.30349]
[1779498930164,30.28,75343.37,0.5,0.00489,2e-05,0.29644]
[1779498931169,30.28,75339.15,0.5,0.00475,2e-05,0.28858]
[1779498936205,30.28,75336.32,0.5,0.00469,2e-05,0.28524]
[1779498939227,30.28,75330.58,0.5,0.00457,2e-05,0.27856]
[1779498944555,30.28,75329.23,0.5,0.00454,2e-05,0.27701]
[1779498950303,30.28,75330.97,0.5,0.00458,2e-05,0.27901]
[1779498955338,30.28,75331.48,0.5,0.00459,2e-05,0.2796]
[1779498960375,30.28,75331.37,0.5,0.00458,2e-05,0.27947]
[1779498964696,30.28,75336.5,0.5,0.00469,2e-05,0.28545]
[1779498967425,30.28,75342.09,0.5,0.00482,2e-05,0.29209]
[1779498972460,30.28,75345.49,0.5,0.00489,2e-05,0.2962]
[1779498977495,30.28,75348.15,0.5,0.00495,2e-05,0.29944]
[1779498982529,30.28,75347.25,0.5,0.00493,2e-05,0.29834]
[1779498988575,30.28,75348.01,0.5,0.00495,2e-05,0.29927]
[1779498992602,30.28,75341.22,0.5,0.00475,2e-05,0.28827]
[1779498997638,30.28,75335.56,0.5,0.00463,2e-05,0.28162]
[1779499000660,30.28,75341.08,0.5,0.00475,2e-05,0.28811]
[1779499005695,30.28,75341.77,0.5,0.00476,2e-05,0.28893]
[1779499010730,30.28,75343.45,0.5,0.0048,2e-05,0.29093]
[1779499013750,30.28,75338.62,0.5,0.0047,2e-05,0.2852]
[1779499018787,30.28,75336.87,0.5,0.00466,2e-05,0.28315]
[1779499023823,30.28,75331.66,0.5,0.00455,2e-05,0.27711]
[1779499027849,30.28,75326.86,0.5,0.00445,2e-05,0.27164]
[1779499032884,30.28,75324.16,0.5,0.00439,2e-05,0.26861]
[1779499037919,30.28,75320.64,0.5,0.00432,2e-05,0.2647]
[1779499042954,30.28,75319.94,0.5,0.00431,2e-05,0.26393]
[1779499048996,30.28,75314.79,0.5,0.0042,2e-05,0.25831]
[1779499054032,30.28,75313.88,0.5,0.00415,2e-05,0.25479]
[1779499061081,30.28,75313.4,0.5,0.00414,2e-05,0.25427]
[1779499063096,30.28,75306.52,0.5,0.00401,2e-05,0.24701]
[1779499064103,30.28,75299.15,0.5,0.00387,2e-05,0.23944]
[1779499065399,30.28,75289.3,0.5,0.00369,2e-05,0.22962]
[1779499071151,30.28,75286.55,0.5,0.00364,2e-05,0.22694]
[1779499073166,30.28,75295.69,0.5,0.00381,2e-05,0.23595]
[1779499078202,30.28,75298.03,0.5,0.00385,2e-05,0.2383]
[1779499083235,30.28,75297.99,0.5,0.00385,2e-05,0.23826]
[1779499085539,30.28,75309.45,0.5,0.00406,2e-05,0.25008]
[1779499088275,30.28,75315.41,0.5,0.00418,2e-05,0.25643]
[1779499093310,30.28,75317.58,0.5,0.00422,2e-05,0.25877]
[1779499105685,30.28,75321.58,0.5,0.0043,2e-05,0.26314]
[1779499111435,30.28,75323.9,0.5,0.0043,2e-05,0.26309]
[1779499116471,30.28,75327.59,0.5,0.00438,2e-05,0.26718]
[1779499121506,30.28,75333.5,0.5,0.0045,2e-05,0.27384]
[1779499126540,30.28,75334.98,0.5,0.00453,2e-05,0.27553]
[1779499131575,30.28,75334.45,0.5,0.00452,2e-05,0.27493]
[1779499136611,30.28,75335.47,0.5,0.00454,2e-05,0.2761]
[1779499141645,30.28,75343.55,0.5,0.00471,2e-05,0.2855]
[1779499145970,30.28,75350.34,0.5,0.00486,2e-05,0.29361]
[1779499150709,30.28,75357.78,0.5,0.00503,2e-05,0.30271]
[1779499156040,30.28,75359.42,0.5,0.00507,2e-05,0.30475]
[1779499159771,30.28,75364.9,0.5,0.0052,2e-05,0.31165]
[1779499164807,30.28,75369.6,0.5,0.00531,2e-05,0.31768]
[1779499169842,30.28,75370.15,0.5,0.00533,2e-05,0.31839]
[1779499174877,30.28,75373.76,0.5,0.00536,2e-05,0.32007]
[1779499179913,30.28,75374.21,0.5,0.00538,2e-05,0.32066]
[1779499180931,30.28,75379.48,0.5,0.00551,3e-05,0.32759]
[1779499182946,30.28,75385.72,0.5,0.00566,3e-05,0.33596]
[1779499187974,30.28,75382.95,0.5,0.00559,3e-05,0.33222]
[1779499193010,30.28,75386.92,0.5,0.00569,3e-05,0.33759]
[1779499198043,30.28,75390.78,0.5,0.00579,3e-05,0.34288]
[1779499203079,30.28,75387.69,0.5,0.00571,3e-05,0.33864]
[1779499208131,30.28,75383.43,0.5,0.00561,3e-05,0.33286]
[1779499210130,30.28,75395.03,0.5,0.00591,3e-05,0.34878]
[1779499213153,30.28,75400.28,0.5,0.00605,3e-05,0.35619]
[1779499218185,30.28,75399.84,0.5,0.00604,3e-05,0.35556]
[1779499223221,30.28,75405.16,0.5,0.00618,3e-05,0.36319]
[1779499228257,30.28,75408.05,0.5,0.00626,3e-05,0.3674]
[1779499233290,30.28,75408.04,0.5,0.00621,3e-05,0.36406]
[1779499238325,30.28,75410.05,0.5,0.00626,3e-05,0.36699]
[1779499243361,30.28,75412.84,0.5,0.00634,3e-05,0.37108]
[1779499249403,30.28,75410.26,0.5,0.00627,3e-05,0.36729]
[1779499254438,30.28,75410.11,0.5,0.00627,3e-05,0.36707]
[1779499260480,30.28,75410.17,0.5,0.00627,3e-05,0.36716]
[1779499265514,30.28,75410.6,0.5,0.00628,3e-05,0.36779]
[1779499270549,30.28,75410.38,0.5,0.00627,3e-05,0.36747]
[1779499275584,30.28,75411.97,0.5,0.00632,3e-05,0.3698]
[1779499280620,30.28,75412.52,0.5,0.00633,3e-05,0.37061]
[1779499285655,30.28,75409.12,0.5,0.00624,3e-05,0.36563]
[1779499289682,30.28,75404.11,0.5,0.0061,3e-05,0.35839]
[1779499294717,30.28,75404.49,0.5,0.00605,3e-05,0.35566]
[1779499299756,30.28,75405.43,0.5,0.00608,3e-05,0.357]
[1779499304788,30.28,75404.94,0.5,0.00607,3e-05,0.3563]
[1779499309823,30.28,75404.74,0.5,0.00606,3e-05,0.35602]
[1779499314862,30.28,75404.2,0.5,0.00605,3e-05,0.35525]
[1779499319896,30.28,75404.04,0.5,0.00604,3e-05,0.35502]
[1779499325939,30.28,75404.01,0.5,0.00604,3e-05,0.35498]
[1779499331980,30.28,75404.19,0.5,0.00605,3e-05,0.35523]
[1779499337016,30.28,75404.66,0.5,0.00606,3e-05,0.3559]
[1779499342052,30.28,75404.26,0.5,0.00605,3e-05,0.35533]
[1779499348094,30.28,75404.33,0.5,0.00605,3e-05,0.35543]
[1779499354135,30.28,75403.82,0.5,0.00598,3e-05,0.35145]
[1779499359170,30.28,75403.24,0.5,0.00597,3e-05,0.35063]
[1779499364206,30.28,75400.64,0.5,0.0059,3e-05,0.34698]
[1779499369242,30.28,75400.61,0.5,0.0059,3e-05,0.34694]
[1779499377584,30.28,75401.96,0.5,0.00593,3e-05,0.34883]
[1779499386361,30.28,75401.29,0.5,0.00591,3e-05,0.34789]
[1779499394416,30.28,75402.3,0.5,0.00594,3e-05,0.34931]
[1779499399452,30.28,75401.02,0.5,0.00591,3e-05,0.34751]
[1779499404486,30.28,75400.74,0.5,0.0059,3e-05,0.34712]
[1779499409522,30.28,75401.43,0.5,0.00592,3e-05,0.34809]
[1779499417865,30.28,75401.95,0.5,0.00588,3e-05,0.34559]
[1779499423621,30.28,75402.75,0.5,0.0059,3e-05,0.34671]
[1779499428654,30.28,75403.1,0.5,0.00591,3e-05,0.3472]
[1779499434699,30.28,75403.61,0.5,0.00592,3e-05,0.34792]
[1779499439733,30.28,75403.87,0.5,0.00593,3e-05,0.34828]
[1779499444767,30.28,75402.53,0.5,0.00589,3e-05,0.3464]
[1779499449802,30.28,75402.59,0.5,0.0059,3e-05,0.34649]
[1779499454837,30.28,75398.6,0.5,0.00579,3e-05,0.34095]
[1779499455845,30.28,75389.31,0.5,0.00555,3e-05,0.32835]
[1779499463900,30.28,75386.65,0.5,0.00548,3e-05,0.32481]
[1779499468936,30.28,75391.15,0.5,0.0056,3e-05,0.33081]
[1779499471957,30.28,75387.8,0.5,0.00546,2e-05,0.32326]
[1779499474977,30.28,75383.04,0.5,0.00534,2e-05,0.31703]
[1779499482028,30.28,75381.38,0.5,0.0053,2e-05,0.31489]
[1779499487062,30.28,75384.81,0.5,0.00539,2e-05,0.31934]
[1779499492097,30.28,75383.96,0.5,0.00537,2e-05,0.31823]
[1779499497132,30.28,75383.87,0.5,0.00536,2e-05,0.31811]
[1779499506196,30.28,75383.35,0.5,0.00535,2e-05,0.31744]
[1779499511233,30.28,75383.58,0.5,0.00536,2e-05,0.31774]
[1779499516266,30.28,75383.96,0.5,0.00537,2e-05,0.31823]
[1779499521304,30.28,75388.1,0.5,0.00547,3e-05,0.32366]
[1779499526336,30.28,75391.45,0.5,0.00555,3e-05,0.32811]
[1779499531371,30.28,75390.99,0.5,0.00549,3e-05,0.3244]
[1779499536405,30.28,75392.3,0.5,0.00552,3e-05,0.32614]
[1779499542447,30.28,75392.07,0.5,0.00552,3e-05,0.32584]
[1779499548489,30.28,75392.48,0.5,0.00553,3e-05,0.32638]
[1779499550794,30.28,75381.39,0.5,0.00525,2e-05,0.3119]
[1779499556558,30.28,75381.86,0.5,0.00527,2e-05,0.3125]
[1779499561592,30.28,75381.71,0.5,0.00526,2e-05,0.31231]
[1779499566629,30.28,75382.76,0.5,0.00529,2e-05,0.31366]
[1779499571663,30.28,75381.56,0.5,0.00526,2e-05,0.31211]
[1779499576698,30.28,75380.12,0.5,0.00522,2e-05,0.31027]
[1779499581733,30.28,75375.95,0.5,0.00512,2e-05,0.30499]
[1779499586768,30.28,75377.98,0.5,0.00517,2e-05,0.30755]
[1779499591080,30.28,75385.81,0.5,0.00531,2e-05,0.31457]
[1779499597844,30.28,75383.21,0.5,0.00525,2e-05,0.31123]
[1779499601150,30.28,75389.3,0.5,0.0054,2e-05,0.31911]
[1779499606907,30.28,75387.13,0.5,0.00534,2e-05,0.31628]
[1779499611945,30.28,75387.36,0.5,0.00535,2e-05,0.31658]
[1779499616978,30.28,75386.56,0.5,0.00533,2e-05,0.31554]
[1779499623019,30.28,75385.89,0.5,0.00531,2e-05,0.31468]
[1779499629061,30.28,75386.57,0.5,0.00533,2e-05,0.31556]
[1779499634096,30.28,75386.62,0.5,0.00533,2e-05,0.31562]
[1779499639132,30.28,75387.15,0.5,0.00534,2e-05,0.31631]
[1779499648196,30.28,75387.73,0.5,0.00536,2e-05,0.31706]
[1779499653232,30.28,75388.29,0.5,0.00532,2e-05,0.31476]
[1779499658266,30.28,75387.84,0.5,0.00531,2e-05,0.31417]
[1779499660281,30.28,75382.36,0.5,0.00518,2e-05,0.30716]
[1779499665317,30.28,75379.58,0.5,0.00511,2e-05,0.30366]
[1779499670350,30.28,75382.32,0.5,0.00518,2e-05,0.30711]
[1779499676394,30.28,75382.5,0.5,0.00518,2e-05,0.30734]
[1779499682453,30.28,75381.71,0.5,0.00516,2e-05,0.30634]
[1779499688495,30.28,75378.56,0.5,0.00509,2e-05,0.30238]
[1779499693532,30.28,75376.94,0.5,0.00505,2e-05,0.30036]
[1779499698566,30.28,75376.98,0.5,0.00505,2e-05,0.30041]
[1779499703600,30.28,75376.93,0.5,0.00505,2e-05,0.30034]
[1779499708635,30.28,75373.03,0.5,0.00496,2e-05,0.29553]
[1779499718703,30.28,75372.98,0.5,0.00491,2e-05,0.29258]
[1779499723741,30.28,75374.49,0.5,0.00495,2e-05,0.29443]
[1779499730789,30.28,75374.3,0.5,0.00494,2e-05,0.29419]
[1779499735824,30.28,75369.92,0.5,0.00484,2e-05,0.28888]
[1779499740860,30.28,75370.89,0.5,0.00486,2e-05,0.29005]
[1779499745896,30.28,75372.42,0.5,0.0049,2e-05,0.2919]
[1779499746908,30.28,75377.51,0.5,0.00502,2e-05,0.29814]
[1779499747913,30.28,75383.12,0.5,0.00515,2e-05,0.30515]
[1779499752944,30.28,75383.32,0.5,0.00515,2e-05,0.3054]
[1779499757980,30.28,75382.94,0.5,0.00514,2e-05,0.30492]
[1779499763014,30.28,75382.3,0.5,0.00513,2e-05,0.30412]
[1779499765035,30.28,75388.02,0.5,0.00527,2e-05,0.31139]
[1779499770066,30.28,75387.54,0.5,0.00525,2e-05,0.31077]
[1779499775101,30.28,75388.89,0.5,0.00524,2e-05,0.30949]
[1779499780135,30.28,75390.8,0.5,0.00528,2e-05,0.31194]
[1779499785171,30.28,75390.52,0.5,0.00528,2e-05,0.31158]
[1779499787184,30.28,75396.05,0.5,0.00541,2e-05,0.31876]
[1779499792485,30.28,75395.97,0.5,0.00541,2e-05,0.31866]
[1779499798263,30.28,75395.5,0.5,0.0054,2e-05,0.31804]
[1779499802555,30.28,75395.06,0.5,0.00539,2e-05,0.31747]
[1779499803297,30.28,75395.06,0.5,0.00539,2e-05,0.31747]
[1779499808332,30.28,75394.89,0.5,0.00539,2e-05,0.31724]
[1779499815384,30.28,75394.32,0.5,0.00537,2e-05,0.3165]
[1779499817399,30.28,75403.47,0.5,0.0056,3e-05,0.32861]
[1779499822695,30.28,75409.45,0.5,0.00576,3e-05,0.33673]
[1779499828476,30.28,75410.42,0.5,0.00578,3e-05,0.33807]
[1779499833512,30.28,75409.11,0.5,0.0057,3e-05,0.33308]
[1779499835525,30.28,75403.51,0.5,0.00555,3e-05,0.32553]
[1779499840563,30.28,75404.68,0.5,0.00558,3e-05,0.3271]
[1779499843581,30.28,75409.64,0.5,0.00571,3e-05,0.3338]
[1779499848617,30.28,75407.2,0.5,0.00565,3e-05,0.33049]
[1779499853653,30.28,75407.35,0.5,0.00565,3e-05,0.33069]
[1779499858688,30.28,75408.35,0.5,0.00568,3e-05,0.33205]
[1779499867750,30.28,75409.15,0.5,0.0057,3e-05,0.33314]
[1779499872787,30.28,75405.84,0.5,0.00561,3e-05,0.32865]
[1779499878829,30.28,75402.35,0.5,0.00552,3e-05,0.32398]
[1779499883864,30.28,75402.6,0.5,0.00553,3e-05,0.32432]
[1779499888901,30.28,75405.18,0.5,0.00559,3e-05,0.32777]
[1779499893934,30.28,75405.15,0.5,0.00554,3e-05,0.32459]
[1779499898969,30.28,75406.16,0.5,0.00557,3e-05,0.32594]
[1779499904004,30.28,75407.24,0.5,0.00559,3e-05,0.32739]
[1779499909038,30.28,75407.44,0.5,0.0056,3e-05,0.32766]
[1779499914073,30.28,75406.03,0.5,0.00556,3e-05,0.32577]
[1779499919108,30.28,75409.49,0.5,0.00565,3e-05,0.33042]
[1779499924143,30.28,75411.98,0.5,0.00572,3e-05,0.33381]
[1779499929178,30.28,75411.7,0.5,0.00571,3e-05,0.33343]
[1779499936231,30.28,75411.61,0.5,0.00571,3e-05,0.3333]
[1779499941266,30.28,75412.82,0.5,0.00574,3e-05,0.33496]
[1779499946301,30.28,75410.15,0.5,0.00567,3e-05,0.33132]
[1779499951336,30.28,75410.22,0.5,0.00562,3e-05,0.32825]
[1779499956371,30.28,75410.49,0.5,0.00563,3e-05,0.32861]
[1779499961406,30.28,75411.84,0.5,0.00566,3e-05,0.33044]
[1779499966443,30.28,75412.6,0.5,0.00568,3e-05,0.33147]
[1779499972483,30.28,75412.26,0.5,0.00567,3e-05,0.33101]
[1779499977520,30.28,75412.56,0.5,0.00568,3e-05,0.33141]
[1779499979534,30.28,75418.5,0.5,0.00584,3e-05,0.33957]
[1779499982566,30.28,75410.56,0.5,0.00563,3e-05,0.32871]
[1779499987595,30.28,75408.75,0.5,0.00558,3e-05,0.32627]
[1779499993892,30.28,75408.66,0.5,0.00558,3e-05,0.32615]
[1779499999679,30.28,75406.64,0.5,0.00553,3e-05,0.32345]
[1779500004714,30.28,75408.26,0.5,0.00557,3e-05,0.32561]
[1779500009748,30.28,75408.66,0.5,0.00558,3e-05,0.32615]
[1779500014783,30.28,75408.58,0.5,0.00552,3e-05,0.32291]
[1779500016797,30.28,75402.73,0.5,0.00538,2e-05,0.3152]
[1779500017804,30.28,75397.69,0.5,0.00525,2e-05,0.30869]
[1779500022842,30.28,75393.51,0.5,0.00515,2e-05,0.30338]
[1779500027874,30.28,75392.83,0.5,0.00513,2e-05,0.30252]
[1779500030897,30.28,75386.43,0.5,0.00498,2e-05,0.29455]
[1779500035929,30.28,75384.69,0.5,0.00494,2e-05,0.29241]
[1779500040965,30.28,75385.81,0.5,0.00497,2e-05,0.29379]
[1779500046000,30.28,75388.55,0.5,0.00503,2e-05,0.29717]
[1779500052042,30.28,75386.52,0.5,0.00499,2e-05,0.29466]
[1779500057079,30.28,75387.03,0.5,0.005,2e-05,0.29529]
[1779500062114,30.28,75386.04,0.5,0.00497,2e-05,0.29407]
[1779500071179,30.28,75384.79,0.5,0.0049,2e-05,0.28964]
[1779500076213,30.28,75384.97,0.5,0.0049,2e-05,0.28986]
[1779500081248,30.28,75385.24,0.5,0.00491,2e-05,0.29018]
[1779500090311,30.28,75383.2,0.5,0.00486,2e-05,0.28771]
[1779500094597,30.28,75389.81,0.5,0.00501,2e-05,0.29579]
[1779500100382,30.28,75389.5,0.5,0.00501,2e-05,0.29541]
[1779500105418,30.28,75388.18,0.5,0.00498,2e-05,0.29378]
[1779500110452,30.28,75386.01,0.5,0.00493,2e-05,0.29112]
[1779500121799,30.28,75386.22,0.5,0.00493,2e-05,0.29138]
[1779500127577,30.28,75383.25,0.5,0.00486,2e-05,0.28777]
[1779500132612,30.28,75382.41,0.5,0.0048,2e-05,0.28389]
[1779500137646,30.28,75382.62,0.5,0.0048,2e-05,0.28414]
[1779500144696,30.28,75382.41,0.5,0.0048,2e-05,0.28389]
[1779500149731,30.28,75382.38,0.5,0.0048,2e-05,0.28386]
[1779500150738,30.28,75389.96,0.5,0.00497,2e-05,0.29304]
[1779500152011,30.28,75397.93,0.5,0.00516,2e-05,0.30297]
[1779500157788,30.28,75396.93,0.5,0.00513,2e-05,0.30171]
[1779500162822,30.28,75394.77,0.5,0.00508,2e-05,0.299]
[1779500167860,30.28,75394.95,0.5,0.00509,2e-05,0.29923]
[1779500172893,30.28,75391.46,0.5,0.005,2e-05,0.29489]
[1779500177928,30.28,75393.32,0.5,0.00505,2e-05,0.29719]
[1779500180951,30.28,75397.94,0.5,0.00516,2e-05,0.30298]
[1779500184979,30.28,75404.19,0.5,0.00531,2e-05,0.31097]
[1779500190023,30.28,75407.72,0.5,0.0054,3e-05,0.31556]
[1779500195069,30.28,75409.58,0.5,0.00539,3e-05,0.3149]
[1779500200102,30.28,75409.19,0.5,0.00538,3e-05,0.31439]
[1779500206144,30.28,75409.24,0.5,0.00539,3e-05,0.31445]
[1779500209164,30.28,75414.02,0.5,0.00551,3e-05,0.32074]
[1779500214201,30.28,75414.31,0.5,0.00551,3e-05,0.32113]
[1779500219236,30.28,75415.18,0.5,0.00554,3e-05,0.32229]
[1779500224271,30.28,75414.63,0.5,0.00552,3e-05,0.32155]
[1779500227293,30.28,75421.16,0.5,0.00569,3e-05,0.33034]
[1779500232572,30.28,75421.13,0.5,0.00569,3e-05,0.3303]
[1779500238369,30.28,75420.59,0.5,0.00568,3e-05,0.32956]
[1779500243404,30.28,75421.95,0.5,0.00571,3e-05,0.33142]
[1779500250454,30.28,75421.85,0.5,0.00571,3e-05,0.33128]
[1779500255489,30.28,75424.49,0.5,0.00573,3e-05,0.33167]
[1779500258511,30.28,75418.57,0.5,0.00557,3e-05,0.32366]
[1779500260524,30.28,75411.8,0.5,0.0054,3e-05,0.3147]
[1779500265560,30.28,75410.66,0.5,0.00537,3e-05,0.31322]
[1779500270594,30.28,75412.11,0.5,0.00541,3e-05,0.31511]
[1779500275629,30.28,75412.88,0.5,0.00543,3e-05,0.31612]
[1779500280664,30.28,75416.77,0.5,0.00552,3e-05,0.32126]
[1779500287714,30.28,75414.25,0.5,0.00546,3e-05,0.31792]
[1779500292993,30.28,75414.11,0.5,0.00546,3e-05,0.31774]
[1779500298794,30.28,75414.34,0.5,0.00546,3e-05,0.31804]
[1779500303830,30.28,75414.36,0.5,0.00546,3e-05,0.31807]
[1779500309872,30.28,75412.23,0.5,0.00541,3e-05,0.31527]
[1779500314909,30.28,75412.51,0.5,0.00536,3e-05,0.31254]
[1779500319943,30.28,75412.04,0.5,0.00535,2e-05,0.31193]
[1779500323209,30.28,75395.26,0.5,0.00495,2e-05,0.29076]
[1779500330013,30.28,75392.45,0.5,0.00488,2e-05,0.28734]
[1779500335048,30.28,75391.61,0.5,0.00486,2e-05,0.28632]
[1779500340082,30.28,75390.57,0.5,0.00484,2e-05,0.28507]
[1779500345120,30.28,75388.61,0.5,0.00479,2e-05,0.28272]
[1779500350154,30.28,75389.38,0.5,0.00481,2e-05,0.28364]
[1779500355191,30.28,75390.03,0.5,0.00483,2e-05,0.28442]
[1779500358218,30.28,75398.84,0.5,0.00503,2e-05,0.29517]
[1779500363255,30.28,75396.68,0.5,0.00498,2e-05,0.2925]
[1779500366275,30.28,75401.7,0.5,0.0051,2e-05,0.29874]
[1779500371310,30.28,75406.86,0.5,0.00517,2e-05,0.30223]
[1779500376344,30.28,75405.33,0.5,0.00514,2e-05,0.3003]
[1779500381379,30.28,75403.53,0.5,0.00509,2e-05,0.29804]
[1779500387428,30.28,75402.06,0.5,0.00506,2e-05,0.2962]
[1779500392458,30.28,75401.18,0.5,0.00504,2e-05,0.29511]
[1779500397493,30.28,75399.77,0.5,0.005,2e-05,0.29336]
[1779500402528,30.28,75399.66,0.5,0.005,2e-05,0.29323]
[1779500408570,30.28,75400.22,0.5,0.00501,2e-05,0.29392]
[1779500413841,30.28,75400.52,0.5,0.00502,2e-05,0.29429]
[1779500419648,30.28,75401.09,0.5,0.00504,2e-05,0.295]
[1779500424682,30.28,75400.97,0.5,0.00503,2e-05,0.29485]
[1779500429718,30.28,75400.58,0.5,0.00502,2e-05,0.29437]
[1779500434752,30.28,75400.72,0.5,0.00498,2e-05,0.29158]
[1779500439787,30.28,75400.94,0.5,0.00498,2e-05,0.29185]
[1779500444823,30.28,75400.91,0.5,0.00498,2e-05,0.29182]
[1779500449858,30.28,75401.2,0.5,0.00499,2e-05,0.29217]
[1779500454893,30.28,75401.57,0.5,0.005,2e-05,0.29263]
[1779500459927,30.28,75401.62,0.5,0.005,2e-05,0.29269]
[1779500464963,30.28,75401.73,0.5,0.005,2e-05,0.29283]
[1779500472251,30.28,75401.69,0.5,0.005,2e-05,0.29278]
[1779500479063,30.28,75401.92,0.5,0.00501,2e-05,0.29306]
[1779500482322,30.28,75382.42,0.5,0.00456,2e-05,0.2698]
[1779500486117,30.28,75367.17,0.5,0.00424,2e-05,0.25272]
[1779500487120,30.28,75358.5,0.5,0.00407,2e-05,0.24343]
[1779500491146,30.28,75355.79,0.5,0.00397,2e-05,0.23804]
[1779500496187,30.28,75355.54,0.5,0.00397,2e-05,0.23778]
[1779500502463,30.28,75354.19,0.5,0.00394,2e-05,0.23639]
[1779500508276,30.28,75351.77,0.5,0.0039,2e-05,0.23391]
[1779500513312,30.28,75346.5,0.5,0.0038,2e-05,0.22858]
[1779500515325,30.28,75338.3,0.5,0.00365,2e-05,0.22051]
[1779500520363,30.28,75339.47,0.5,0.00367,2e-05,0.22164]
[1779500525399,30.28,75337.48,0.5,0.00364,2e-05,0.21971]
[1779500528419,30.28,75330.73,0.5,0.00352,2e-05,0.21327]
[1779500534461,30.28,75334.0,0.5,0.00357,2e-05,0.21637]
[1779500539497,30.28,75334.72,0.5,0.00359,2e-05,0.21706]
[1779500545539,30.28,75334.6,0.5,0.00358,2e-05,0.21694]
[1779500550573,30.28,75334.54,0.5,0.00358,2e-05,0.21688]
[1779500554607,30.28,75342.56,0.5,0.00369,2e-05,0.22225]
[1779500559642,30.28,75346.51,0.5,0.00376,2e-05,0.22614]
[1779500564678,30.28,75346.37,0.5,0.00376,2e-05,0.226]
[1779500569711,30.28,75349.41,0.5,0.00381,2e-05,0.22903]
[1779500574747,30.28,75349.16,0.5,0.00381,2e-05,0.22878]
[1779500579782,30.28,75351.91,0.5,0.00386,2e-05,0.23155]
[1779500584817,30.28,75356.19,0.5,0.00394,2e-05,0.23592]
[1779500589851,30.28,75357.19,0.5,0.00396,2e-05,0.23695]
[1779500594886,30.28,75358.85,0.5,0.00399,2e-05,0.23867]
[1779500599921,30.28,75363.06,0.5,0.00407,2e-05,0.24308]
[1779500604957,30.28,75366.93,0.5,0.00415,2e-05,0.24719]
[1779500607978,30.28,75361.89,0.5,0.00405,2e-05,0.24185]
[1779500608991,30.28,75357.29,0.5,0.00396,2e-05,0.23705]
[1779500613238,30.28,75348.08,0.5,0.00375,2e-05,0.22525]
[1779500619054,30.28,75349.24,0.5,0.00377,2e-05,0.2264]
[1779500624089,30.28,75352.22,0.5,0.00382,2e-05,0.22938]
[1779500629124,30.28,75352.36,0.5,0.00383,2e-05,0.22952]
[1779500634159,30.28,75353.55,0.5,0.00385,2e-05,0.23072]
[1779500636174,30.28,75358.24,0.5,0.00394,2e-05,0.2355]
[1779500638187,30.28,75363.76,0.5,0.00405,2e-05,0.24124]
[1779500643449,30.28,75359.79,0.5,0.00397,2e-05,0.2371]
[1779500649264,30.28,75358.34,0.5,0.00394,2e-05,0.2356]
[1779500654304,30.28,75354.36,0.5,0.00386,2e-05,0.23154]
[1779500655310,30.28,75335.5,0.5,0.00352,2e-05,0.21308]
[1779500660345,30.28,75338.63,0.5,0.00358,2e-05,0.21605]
[1779500662359,30.28,75344.63,0.5,0.00369,2e-05,0.22185]
[1779500666387,30.28,75351.29,0.5,0.00381,2e-05,0.22844]
[1779500671423,30.28,75356.34,0.5,0.00386,2e-05,0.23104]
[1779500673437,30.28,75361.74,0.5,0.00396,2e-05,0.23657]
[1779500677465,30.28,75367.45,0.5,0.00408,2e-05,0.24253]
[1779500682500,30.28,75368.04,0.5,0.00409,2e-05,0.24316]
[1779500687537,30.28,75367.99,0.5,0.00409,2e-05,0.24311]
[1779500692572,30.28,75367.92,0.5,0.00409,2e-05,0.24303]
[1779500695593,30.28,75361.44,0.5,0.00396,2e-05,0.23626]
[1779500699624,30.28,75371.6,0.5,0.00416,2e-05,0.24695]
[1779500701639,30.28,75381.36,0.5,0.00436,2e-05,0.25761]
[1779500702646,30.28,75376.59,0.5,0.00426,2e-05,0.25235]
[1779500703652,30.28,75370.77,0.5,0.00414,2e-05,0.24606]
[1779500708690,30.28,75368.81,0.5,0.0041,2e-05,0.24397]
[1779500713941,30.28,75368.55,0.5,0.0041,2e-05,0.2437]
[1779500719769,30.28,75368.16,0.5,0.00409,2e-05,0.24329]
[1779500721781,30.28,75374.89,0.5,0.00423,2e-05,0.2505]
[1779500726820,30.28,75364.7,0.5,0.00402,2e-05,0.23965]
[1779500727822,30.28,75357.45,0.5,0.00388,2e-05,0.23217]
[1779500729836,30.28,75350.86,0.5,0.00376,2e-05,0.22555]
[1779500730844,30.28,75342.74,0.5,0.00361,2e-05,0.21761]
[1779500731850,30.28,75335.26,0.5,0.00344,2e-05,0.20819]
[1779500736887,30.28,75335.45,0.5,0.00345,2e-05,0.20837]
[1779500741922,30.28,75335.48,0.5,0.00345,2e-05,0.2084]
[1779500746957,30.28,75339.96,0.5,0.00353,2e-05,0.21259]
[1779500749977,30.28,75333.24,0.5,0.00341,2e-05,0.20633]
[1779500752999,30.28,75328.26,0.5,0.00333,2e-05,0.20179]
[1779500757026,30.28,75322.0,0.5,0.00323,2e-05,0.19621]
[1779500760048,30.28,75315.98,0.5,0.00313,2e-05,0.19096]
[1779500761055,30.28,75321.96,0.5,0.00322,2e-05,0.19617]
[1779500766089,30.28,75320.56,0.5,0.0032,2e-05,0.19494]
[1779500772351,30.28,75320.64,0.5,0.0032,2e-05,0.19501]
[1779500778174,30.28,75323.8,0.5,0.00325,2e-05,0.1978]
[1779500790477,30.28,75324.83,0.5,0.00327,2e-05,0.19871]
[1779500793282,30.28,75322.9,0.5,0.0032,2e-05,0.19479]
[1779500799323,30.28,75323.85,0.5,0.00322,2e-05,0.19562]
[1779500804358,30.28,75321.43,0.5,0.00318,2e-05,0.1935]
[1779500810618,30.28,75325.16,0.5,0.00324,2e-05,0.19678]
[1779500813422,30.28,75317.55,0.5,0.00312,2e-05,0.19014]
[1779500814429,30.28,75308.54,0.5,0.00298,1e-05,0.18254]
[1779500819464,30.28,75304.67,0.5,0.00292,1e-05,0.17936]
[1779500824499,30.28,75293.79,0.5,0.00277,1e-05,0.17067]
[1779500827518,30.28,75284.22,0.5,0.00264,1e-05,0.16333]
[1779500828526,30.28,75278.06,0.5,0.00256,1e-05,0.15875]
[1779500830763,30.28,75272.64,0.5,0.00249,1e-05,0.15481]
[1779500835578,30.28,75277.63,0.5,0.00255,1e-05,0.15843]
[1779500840833,30.28,75270.75,0.5,0.00246,1e-05,0.15346]
[1779500845648,30.28,75279.87,0.5,0.00258,1e-05,0.16008]
[1779500848674,30.28,75285.08,0.5,0.00265,1e-05,0.16397]
[1779500853702,30.28,75290.42,0.5,0.00269,1e-05,0.16609]
[1779500858737,30.28,75290.43,0.5,0.00269,1e-05,0.16609]
[1779500863773,30.28,75289.75,0.5,0.00268,1e-05,0.16557]
[1779500869814,30.28,75294.01,0.5,0.00274,1e-05,0.16885]
[1779500874850,30.28,75293.56,0.5,0.00273,1e-05,0.1685]
[1779500879890,30.28,75287.29,0.5,0.00265,1e-05,0.16371]
[1779500884921,30.28,75296.25,0.5,0.00277,1e-05,0.1706]
[1779500889956,30.28,75298.46,0.5,0.0028,1e-05,0.17233]
[1779500891195,30.28,75303.33,0.5,0.00287,1e-05,0.17621]
[1779500893985,30.28,75313.19,0.5,0.00302,2e-05,0.18431]
[1779500894993,30.28,75319.08,0.5,0.00311,2e-05,0.18929]
[1779500896002,30.28,75324.37,0.5,0.00319,2e-05,0.19387]
[1779500899021,30.28,75329.21,0.5,0.00327,2e-05,0.19814]
[1779500904060,30.28,75330.87,0.5,0.0033,2e-05,0.19962]
[1779500909093,30.28,75331.7,0.5,0.00331,2e-05,0.20037]
[1779500911335,30.28,75328.92,0.5,0.00323,2e-05,0.19565]
[1779500918155,30.28,75328.38,0.5,0.00322,2e-05,0.19517]
[1779500925205,30.28,75329.84,0.5,0.00324,2e-05,0.19646]
[1779500930240,30.28,75330.15,0.5,0.00325,2e-05,0.19673]
[1779500935275,30.28,75329.51,0.5,0.00324,2e-05,0.19617]
[1779500941545,30.28,75330.27,0.5,0.00325,2e-05,0.19684]
[1779500947361,30.28,75328.85,0.5,0.00323,2e-05,0.19558]
[1779500952394,30.28,75332.22,0.5,0.00328,2e-05,0.19858]
[1779500957431,30.28,75334.56,0.5,0.00332,2e-05,0.20068]
[1779500962465,30.28,75338.47,0.5,0.00339,2e-05,0.20423]
[1779500971756,30.28,75338.12,0.5,0.00334,2e-05,0.20162]
[1779500977570,30.28,75338.26,0.5,0.00335,2e-05,0.20174]
[1779500982605,30.28,75342.76,0.5,0.00342,2e-05,0.20586]
[1779500987640,30.28,75342.74,0.5,0.00342,2e-05,0.20584]
[1779500992676,30.28,75341.85,0.5,0.00341,2e-05,0.20502]
[1779500997710,30.28,75341.16,0.5,0.00339,2e-05,0.20439]
[1779501002745,30.28,75341.43,0.5,0.0034,2e-05,0.20464]
[1779501005771,30.28,75347.0,0.5,0.00349,2e-05,0.2098]
[1779501011816,30.28,75346.4,0.5,0.00348,2e-05,0.20924]
[1779501013828,30.28,75340.51,0.5,0.00338,2e-05,0.20379]
[1779501018864,30.28,75344.72,0.5,0.00346,2e-05,0.20768]
[1779501023900,30.28,75344.32,0.5,0.00345,2e-05,0.2073]
[1779501029944,30.28,75344.45,0.5,0.00345,2e-05,0.20742]
[1779501035985,30.28,75343.74,0.5,0.0034,2e-05,0.20445]
[1779501041020,30.28,75343.3,0.5,0.00339,2e-05,0.20404]
[1779501046058,30.28,75343.51,0.5,0.0034,2e-05,0.20424]
[1779501051095,30.28,75343.33,0.5,0.00339,2e-05,0.20407]
[1779501056128,30.28,75342.86,0.5,0.00339,2e-05,0.20364]
[1779501062388,30.28,75342.2,0.5,0.00337,2e-05,0.20304]
[1779501070227,30.28,75342.17,0.5,0.00337,2e-05,0.20301]
[1779501075262,30.28,75342.91,0.5,0.00339,2e-05,0.20369]
[1779501081310,30.28,75343.49,0.5,0.0034,2e-05,0.20422]
[1779501088353,30.28,75344.73,0.5,0.00342,2e-05,0.20536]
[1779501096409,30.28,75344.68,0.5,0.00338,2e-05,0.203]
[1779501101443,30.28,75344.95,0.5,0.00338,2e-05,0.20325]
[1779501107486,30.28,75344.85,0.5,0.00338,2e-05,0.20315]
[1779501112742,30.28,75346.08,0.5,0.0034,2e-05,0.20428]
[1779501118563,30.28,75340.07,0.5,0.0033,2e-05,0.19882]
[1779501127625,30.28,75337.21,0.5,0.00325,2e-05,0.19627]
[1779501132882,30.28,75337.99,0.5,0.00327,2e-05,0.19697]
[1779501138702,30.28,75337.9,0.5,0.00327,2e-05,0.19689]
[1779501145751,30.28,75337.87,0.5,0.00327,2e-05,0.19686]
[1779501153024,30.28,75337.93,0.5,0.00323,2e-05,0.19467]
[1779501158843,30.28,75337.6,0.5,0.00322,2e-05,0.19438]
[1779501163877,30.28,75337.54,0.5,0.00322,2e-05,0.19432]
[1779501168912,30.28,75337.54,0.5,0.00322,2e-05,0.19432]
[1779501173948,30.28,75337.57,0.5,0.00322,2e-05,0.19435]
[1779501179990,30.28,75338.23,0.5,0.00323,2e-05,0.19493]
[1779501185031,30.28,75338.26,0.5,0.00324,2e-05,0.19496]
[1779501186035,30.28,75346.59,0.5,0.00337,2e-05,0.20244]
[1779501187042,30.28,75352.18,0.5,0.00347,2e-05,0.20759]
[1779501189054,30.28,75363.38,0.5,0.00367,2e-05,0.21826]
[1779501194090,30.28,75363.8,0.5,0.00368,2e-05,0.21867]
[1779501199126,30.28,75363.73,0.5,0.00367,2e-05,0.21861]
[1779501204161,30.28,75363.32,0.5,0.00367,2e-05,0.21821]
[1779501210202,30.28,75363.42,0.5,0.00367,2e-05,0.2183]
[1779501215237,30.28,75363.52,0.5,0.00363,2e-05,0.21597]
[1779501221280,30.28,75363.21,0.5,0.00362,2e-05,0.21567]
[1779501226314,30.28,75366.11,0.5,0.00368,2e-05,0.21848]
[1779501231350,30.28,75367.29,0.5,0.0037,2e-05,0.21963]
[1779501233588,30.28,75377.29,0.5,0.00389,2e-05,0.22962]
[1779501239405,30.28,75379.9,0.5,0.00394,2e-05,0.23229]
[1779501241419,30.28,75375.23,0.5,0.00385,2e-05,0.22753]
[1779501246454,30.28,75373.47,0.5,0.00381,2e-05,0.22576]
[1779501251498,30.28,75373.01,0.5,0.0038,2e-05,0.2253]
[1779501253728,30.28,75378.87,0.5,0.00392,2e-05,0.23123]
[1779501259551,30.28,75383.02,0.5,0.004,2e-05,0.23552]
[1779501260560,30.28,75388.54,0.5,0.00411,2e-05,0.24132]
[1779501265594,30.28,75392.04,0.5,0.00418,2e-05,0.24506]
[1779501268614,30.28,75398.45,0.5,0.00431,2e-05,0.25204]
[1779501273868,30.28,75401.84,0.5,0.00434,2e-05,0.25305]
[1779501279691,30.28,75402.61,0.5,0.00435,2e-05,0.25391]
[1779501284727,30.28,75403.33,0.5,0.00437,2e-05,0.25471]
[1779501290769,30.28,75402.34,0.5,0.00435,2e-05,0.25361]
[1779501295805,30.28,75408.79,0.5,0.00449,2e-05,0.26085]
[1779501301847,30.28,75412.07,0.5,0.00456,2e-05,0.2646]
[1779501306881,30.28,75407.76,0.5,0.00446,2e-05,0.25968]
[1779501308895,30.28,75400.08,0.5,0.0043,2e-05,0.25111]
[1779501314149,30.28,75398.81,0.5,0.00427,2e-05,0.24972]
[1779501319972,30.28,75399.89,0.5,0.0043,2e-05,0.2509]
[1779501325011,30.28,75404.21,0.5,0.00439,2e-05,0.25569]
[1779501330042,30.28,75405.96,0.5,0.00442,2e-05,0.25765]
[1779501335079,30.28,75403.97,0.5,0.00434,2e-05,0.25267]
[1779501340112,30.28,75402.02,0.5,0.00429,2e-05,0.25052]
[1779501345147,30.28,75402.17,0.5,0.0043,2e-05,0.25068]
[1779501350182,30.28,75400.17,0.5,0.00426,2e-05,0.24849]
[1779501355218,30.28,75400.62,0.5,0.00427,2e-05,0.24898]
[1779501361260,30.28,75400.73,0.5,0.00427,2e-05,0.2491]
[1779501365289,30.28,75395.38,0.5,0.00416,2e-05,0.24331]
[1779501370324,30.28,75395.7,0.5,0.00416,2e-05,0.24365]
[1779501375360,30.28,75395.54,0.5,0.00416,2e-05,0.24348]
[1779501379388,30.28,75402.62,0.5,0.00431,2e-05,0.25118]
[1779501384424,30.28,75404.86,0.5,0.00435,2e-05,0.25366]
[1779501388455,30.28,75410.53,0.5,0.00448,2e-05,0.26002]
[1779501393487,30.28,75410.55,0.5,0.00443,2e-05,0.25725]
[1779501399528,30.28,75408.91,0.5,0.00439,2e-05,0.25541]
[1779501406586,30.28,75408.08,0.5,0.00438,2e-05,0.25448]
[1779501408592,30.28,75403.51,0.5,0.00428,2e-05,0.24943]
[1779501411846,30.28,75398.74,0.5,0.00418,2e-05,0.24424]
[1779501417655,30.28,75397.13,0.5,0.00415,2e-05,0.24252]
[1779501423696,30.28,75395.77,0.5,0.00412,2e-05,0.24106]
[1779501428735,30.28,75395.51,0.5,0.00412,2e-05,0.24079]
[1779501433767,30.28,75395.35,0.5,0.00411,2e-05,0.24062]
[1779501438802,30.28,75395.05,0.5,0.00411,2e-05,0.2403]
[1779501442136,30.28,75415.38,0.5,0.00454,2e-05,0.26273]
[1779501447901,30.28,75409.44,0.5,0.00441,2e-05,0.256]
[1779501452210,30.28,75406.27,0.5,0.00429,2e-05,0.24973]
[1779501457972,30.28,75403.57,0.5,0.00424,2e-05,0.24677]
[1779501463006,30.28,75403.93,0.5,0.00424,2e-05,0.24717]
[1779501468044,30.28,75404.89,0.5,0.00426,2e-05,0.24821]
[1779501476098,30.28,75405.02,0.5,0.00427,2e-05,0.24836]
[1779501481134,30.28,75405.68,0.5,0.00428,2e-05,0.24908]
[1779501486168,30.28,75406.33,0.5,0.00429,2e-05,0.24979]
[1779501491204,30.28,75406.28,0.5,0.00429,2e-05,0.24974]
[1779501496241,30.28,75407.46,0.5,0.00432,2e-05,0.25104]
[1779501501274,30.28,75408.37,0.5,0.00434,2e-05,0.25204]
[1779501506310,30.28,75409.15,0.5,0.00435,2e-05,0.25291]
[1779501511344,30.28,75408.98,0.5,0.0043,2e-05,0.24997]
[1779501516379,30.28,75408.31,0.5,0.00429,2e-05,0.24923]
[1779501521418,30.28,75411.01,0.5,0.00435,2e-05,0.25221]
[1779501526451,30.28,75411.09,0.5,0.00435,2e-05,0.2523]
[1779501531487,30.28,75410.37,0.5,0.00433,2e-05,0.2515]
[1779501536523,30.28,75409.55,0.5,0.00432,2e-05,0.2506]
[1779501541556,30.28,75408.9,0.5,0.0043,2e-05,0.24988]
[1779501546592,30.28,75405.4,0.5,0.00423,2e-05,0.24605]
[1779501551627,30.28,75405.3,0.5,0.00423,2e-05,0.24594]
[1779501556663,30.28,75405.75,0.5,0.00424,2e-05,0.24643]
[1779501561698,30.28,75406.78,0.5,0.00426,2e-05,0.24756]
[1779501566733,30.28,75407.34,0.5,0.00427,2e-05,0.24817]
[1779501571767,30.28,75406.43,0.5,0.0042,2e-05,0.24446]
[1779501574058,30.28,75411.17,0.5,0.0043,2e-05,0.24963]
[1779501579823,30.28,75412.65,0.5,0.00434,2e-05,0.25127]
[1779501584860,30.28,75411.86,0.5,0.00432,2e-05,0.25039]
[1779501586874,30.28,75416.42,0.5,0.00442,2e-05,0.25547]
[1779501591907,30.28,75417.29,0.5,0.00443,2e-05,0.25645]
[1779501596943,30.28,75415.79,0.5,0.0044,2e-05,0.25476]
[1779501601978,30.28,75417.1,0.5,0.00443,2e-05,0.25623]
[1779501604280,30.28,75425.45,0.5,0.00462,2e-05,0.26578]
[1779501610034,30.28,75426.53,0.5,0.00464,2e-05,0.26704]
[1779501615069,30.28,75427.18,0.5,0.00465,2e-05,0.2678]
[1779501618090,30.28,75434.3,0.5,0.00482,2e-05,0.27623]
[1779501623125,30.28,75434.07,0.5,0.00481,2e-05,0.27595]
[1779501628177,30.28,75435.63,0.5,0.00485,2e-05,0.27783]
[1779501633214,30.28,75438.77,0.5,0.00487,2e-05,0.27864]
[1779501638242,30.28,75437.87,0.5,0.00485,2e-05,0.27755]
[1779501643276,30.28,75440.36,0.5,0.00491,2e-05,0.28057]
[1779501649319,30.28,75439.04,0.5,0.00488,2e-05,0.27897]
[1779501654631,30.28,75438.73,0.5,0.00487,2e-05,0.27859]
[1779501660395,30.28,75434.75,0.5,0.00478,2e-05,0.27381]
[1779501662411,30.28,75424.03,0.5,0.00454,2e-05,0.26128]
[1779501667444,30.28,75423.2,0.5,0.00452,2e-05,0.26033]
[1779501671473,30.28,75427.78,0.5,0.00462,2e-05,0.26561]
[1779501676507,30.28,75422.21,0.5,0.00449,2e-05,0.2592]
[1779501677514,30.28,75413.49,0.5,0.00431,2e-05,0.24944]
[1779501679528,30.28,75407.8,0.5,0.00419,2e-05,0.24324]
[1779501684563,30.28,75409.63,0.5,0.00423,2e-05,0.24522]
[1779501689599,30.28,75412.73,0.5,0.00429,2e-05,0.2486]
[1779501693629,30.28,75419.82,0.5,0.0044,2e-05,0.25369]
[1779501698662,30.28,75417.17,0.5,0.00434,2e-05,0.25074]
[1779501703696,30.28,75417.31,0.5,0.00434,2e-05,0.2509]
[1779501711753,30.28,75417.14,0.5,0.00434,2e-05,0.25071]
[1779501716788,30.28,75413.3,0.5,0.00426,2e-05,0.24649]
[1779501721824,30.28,75412.61,0.5,0.00424,2e-05,0.24573]
[1779501726857,30.28,75411.91,0.5,0.00423,2e-05,0.24497]
[1779501731893,30.28,75412.4,0.5,0.00424,2e-05,0.24551]
[1779501735195,30.28,75418.38,0.5,0.00436,2e-05,0.25209]
[1779501740956,30.28,75416.48,0.5,0.00432,2e-05,0.24998]
[1779501742970,30.28,75410.87,0.5,0.00421,2e-05,0.24385]
[1779501748034,30.28,75404.7,0.5,0.00408,2e-05,0.23725]
[1779501751043,30.28,75402.14,0.5,0.00398,2e-05,0.23193]
[1779501756076,30.28,75401.94,0.5,0.00398,2e-05,0.23173]
[1779501761111,30.28,75401.27,0.5,0.00397,2e-05,0.23103]
[1779501766146,30.28,75401.78,0.5,0.00398,2e-05,0.23156]
[1779501769167,30.28,75395.23,0.5,0.00385,2e-05,0.22486]
[1779501774201,30.28,75392.28,0.5,0.00379,2e-05,0.22189]
[1779501779237,30.28,75392.84,0.5,0.0038,2e-05,0.22245]
[1779501784272,30.28,75391.87,0.5,0.00378,2e-05,0.22149]
[1779501787293,30.28,75386.23,0.5,0.00368,2e-05,0.21592]
[1779501792328,30.28,75385.5,0.5,0.00367,2e-05,0.21521]
[1779501797363,30.28,75384.21,0.5,0.00364,2e-05,0.21396]
[1779501803404,30.28,75383.82,0.5,0.00363,2e-05,0.21358]
[1779501808440,30.28,75383.59,0.5,0.00363,2e-05,0.21336]
[1779501811463,30.28,75380.25,0.5,0.00353,2e-05,0.20773]
[1779501817506,30.28,75378.16,0.5,0.00349,2e-05,0.20576]
[1779501822541,30.28,75374.71,0.5,0.00343,2e-05,0.20255]
[1779501827577,30.28,75374.78,0.5,0.00343,2e-05,0.20262]
[1779501832612,30.28,75378.27,0.5,0.00349,2e-05,0.20587]
[1779501837647,30.28,75379.83,0.5,0.00352,2e-05,0.20733]
[1779501842681,30.28,75379.91,0.5,0.00352,2e-05,0.20741]
[1779501847716,30.28,75380.88,0.5,0.00354,2e-05,0.20833]
[1779501852753,30.28,75382.61,0.5,0.00357,2e-05,0.20997]
[1779501857792,30.28,75380.82,0.5,0.00354,2e-05,0.20827]
[1779501862827,30.28,75380.39,0.5,0.00353,2e-05,0.20786]
[1779501866854,30.28,75375.4,0.5,0.00344,2e-05,0.20319]
[1779501871890,30.28,75373.42,0.5,0.00337,2e-05,0.19901]
[1779501876928,30.28,75373.31,0.5,0.00337,2e-05,0.19891]
[1779501879946,30.28,75368.25,0.5,0.00328,2e-05,0.19435]
[1779501884981,30.28,75365.43,0.5,0.00324,2e-05,0.19184]
[1779501888004,30.28,75360.02,0.5,0.00315,2e-05,0.18711]
[1779501893038,30.28,75349.61,0.5,0.00298,2e-05,0.1783]
[1779501896322,30.28,75345.13,0.5,0.00292,2e-05,0.17462]
[1779501902102,30.28,75348.99,0.5,0.00297,2e-05,0.17778]
[1779501903109,30.28,75356.43,0.5,0.00309,2e-05,0.18403]
[1779501908146,30.28,75359.09,0.5,0.00313,2e-05,0.18631]
[1779501913179,30.28,75363.34,0.5,0.0032,2e-05,0.19]
[1779501918215,30.28,75364.32,0.5,0.00322,2e-05,0.19086]
[1779501920229,30.28,75371.6,0.5,0.00334,2e-05,0.19736]
[1779501925263,30.28,75372.67,0.5,0.00336,2e-05,0.19833]
[1779501930299,30.28,75374.32,0.5,0.00339,2e-05,0.19983]
[1779501932313,30.28,75371.81,0.5,0.0033,2e-05,0.19522]
[1779501937348,30.28,75373.73,0.5,0.00334,2e-05,0.19696]
[1779501942384,30.28,75374.03,0.5,0.00334,2e-05,0.19723]
[1779501947419,30.28,75373.92,0.5,0.00334,2e-05,0.19713]
[1779501952456,30.28,75375.32,0.5,0.00336,2e-05,0.1984]
[1779501954469,30.28,75381.01,0.5,0.00346,2e-05,0.20364]
[1779501959503,30.28,75380.08,0.5,0.00345,2e-05,0.20277]
[1779501964538,30.28,75384.31,0.5,0.00352,2e-05,0.20673]
[1779501969573,30.28,75380.1,0.5,0.00345,2e-05,0.20279]
[1779501974609,30.28,75377.91,0.5,0.00341,2e-05,0.20077]
[1779501979643,30.28,75380.66,0.5,0.00346,2e-05,0.20331]
[1779501984678,30.28,75387.95,0.5,0.00359,2e-05,0.21019]
[1779501994749,30.28,75389.08,0.5,0.00357,2e-05,0.20882]
[1779502000792,30.28,75389.72,0.5,0.00358,2e-05,0.20943]
[1779502005833,30.28,75390.09,0.5,0.00358,2e-05,0.20978]
[1779502010866,30.28,75390.51,0.5,0.00359,2e-05,0.21019]
[1779502013892,30.28,75395.38,0.5,0.00368,2e-05,0.2149]
[1779502017915,30.28,75409.25,0.5,0.00395,2e-05,0.22881]
[1779502025973,30.28,75405.96,0.5,0.00388,2e-05,0.22544]
[1779502031009,30.28,75409.14,0.5,0.00395,2e-05,0.2287]
[1779502036044,30.28,75408.44,0.5,0.00393,2e-05,0.22798]
[1779502041079,30.28,75407.79,0.5,0.00392,2e-05,0.22731]
[1779502046118,30.28,75407.59,0.5,0.00391,2e-05,0.2271]
[1779502052156,30.28,75409.83,0.5,0.00392,2e-05,0.22679]
[1779502057454,30.28,75430.51,0.5,0.00434,2e-05,0.24883]
[1779502063233,30.28,75426.37,0.5,0.00425,2e-05,0.24428]
[1779502071289,30.28,75426.43,0.5,0.00425,2e-05,0.24434]
[1779502076324,30.28,75423.17,0.5,0.00419,2e-05,0.24081]
[1779502082367,30.28,75422.27,0.5,0.00417,2e-05,0.23984]
[1779502084380,30.28,75415.91,0.5,0.00404,2e-05,0.23309]
[1779502089416,30.28,75415.49,0.5,0.00403,2e-05,0.23265]
[1779502094450,30.28,75415.11,0.5,0.00402,2e-05,0.23225]
[1779502099486,30.28,75416.07,0.5,0.00404,2e-05,0.23326]
[1779502104520,30.28,75416.18,0.5,0.00404,2e-05,0.23337]
[1779502109555,30.28,75416.48,0.5,0.00405,2e-05,0.23369]
[1779502114591,30.28,75420.5,0.5,0.00408,2e-05,0.23525]
[1779502119626,30.28,75422.23,0.5,0.00412,2e-05,0.23708]
[1779502124661,30.28,75423.04,0.5,0.00414,2e-05,0.23795]
[1779502130703,30.28,75422.99,0.5,0.00414,2e-05,0.23789]
[1779502138020,30.28,75423.05,0.5,0.00414,2e-05,0.23796]
[1779502143795,30.28,75418.49,0.5,0.00404,2e-05,0.23313]
[1779502149839,30.28,75419.04,0.5,0.00405,2e-05,0.23371]
[1779502154875,30.28,75422.57,0.5,0.00413,2e-05,0.23745]
[1779502160916,30.28,75422.93,0.5,0.00413,2e-05,0.23783]
[1779502165952,30.28,75422.93,0.5,0.00413,2e-05,0.23783]
[1779502170986,30.28,75423.05,0.5,0.00414,2e-05,0.23796]
[1779502176022,30.28,75427.39,0.5,0.00418,2e-05,0.23989]
[1779502185084,30.28,75426.33,0.5,0.00416,2e-05,0.23875]
[1779502187098,30.28,75420.02,0.5,0.00403,2e-05,0.23207]
[1779502188114,30.28,75413.95,0.5,0.00391,2e-05,0.22579]
[1779502193142,30.28,75413.31,0.5,0.0039,2e-05,0.22514]
[1779502198446,30.28,75413.18,0.5,0.00389,2e-05,0.225]
[1779502203215,30.28,75404.15,0.5,0.00372,2e-05,0.21596]
[1779502208251,30.28,75411.19,0.5,0.00385,2e-05,0.22298]
[1779502210263,30.28,75405.96,0.5,0.00375,2e-05,0.21775]
[1779502215299,30.28,75404.09,0.5,0.00372,2e-05,0.2159]
[1779502221343,30.28,75404.54,0.5,0.00373,2e-05,0.21634]
[1779502226376,30.28,75403.86,0.5,0.00371,2e-05,0.21567]
[1779502231411,30.28,75399.59,0.5,0.00359,2e-05,0.20903]
[1779502236446,30.28,75403.96,0.5,0.00367,2e-05,0.21326]
[1779502242488,30.28,75407.67,0.5,0.00374,2e-05,0.2169]
[1779502248798,30.28,75407.07,0.5,0.00373,2e-05,0.21631]
[1779502251552,30.28,75401.42,0.5,0.00363,2e-05,0.21079]
[1779502256587,30.28,75397.1,0.5,0.00355,2e-05,0.20666]
[1779502261622,30.28,75398.59,0.5,0.00357,2e-05,0.20808]
[1779502266657,30.28,75397.99,0.5,0.00356,2e-05,0.20751]
[1779502271691,30.28,75399.3,0.5,0.00359,2e-05,0.20876]
[1779502276725,30.28,75399.08,0.5,0.00358,2e-05,0.20855]
[1779502281761,30.28,75400.22,0.5,0.0036,2e-05,0.20964]
[1779502289087,30.28,75400.34,0.5,0.00361,2e-05,0.20975]
[1779502294854,30.28,75400.17,0.5,0.00356,2e-05,0.20712]
[1779502299895,30.28,75401.7,0.5,0.00359,2e-05,0.20858]
[1779502304931,30.28,75403.98,0.5,0.00363,2e-05,0.21078]
[1779502310972,30.28,75403.6,0.5,0.00362,2e-05,0.21041]
[1779502317016,30.28,75403.63,0.5,0.00362,2e-05,0.21044]
[1779502322054,30.28,75408.75,0.5,0.00372,2e-05,0.21543]
[1779502329373,30.28,75412.26,0.5,0.00379,2e-05,0.21891]
[1779502335147,30.28,75414.85,0.5,0.00384,2e-05,0.2215]
[1779502340183,30.28,75416.23,0.5,0.00386,2e-05,0.2229]
[1779502345220,30.28,75417.34,0.5,0.00389,2e-05,0.22403]
[1779502350252,30.28,75417.81,0.5,0.0039,2e-05,0.22451]
[1779502351260,30.28,75415.72,0.5,0.00381,2e-05,0.2198]
[1779502356294,30.28,75417.98,0.5,0.00385,2e-05,0.22207]
[1779502361330,30.28,75415.79,0.5,0.00381,2e-05,0.21987]
[1779502366366,30.28,75416.34,0.5,0.00382,2e-05,0.22042]
[1779502371399,30.28,75416.76,0.5,0.00383,2e-05,0.22084]
[1779502376439,30.28,75416.93,0.5,0.00383,2e-05,0.22101]
[1779502382480,30.28,75417.17,0.5,0.00384,2e-05,0.22125]
[1779502386511,30.28,75423.1,0.5,0.00396,2e-05,0.2273]
[1779502388521,30.28,75429.99,0.5,0.0041,2e-05,0.23451]
[1779502391547,30.28,75436.9,0.5,0.00424,2e-05,0.24193]
[1779502396582,30.28,75439.95,0.5,0.00431,2e-05,0.24527]
[1779502397589,30.28,75457.18,0.5,0.00469,2e-05,0.26488]
[1779502402623,30.28,75451.76,0.5,0.00457,2e-05,0.25857]
[1779502407660,30.28,75448.95,0.5,0.0045,2e-05,0.25535]
[1779502412696,30.28,75447.95,0.5,0.00443,2e-05,0.25135]
[1779502417732,30.28,75449.32,0.5,0.00446,2e-05,0.25289]
[1779502422767,30.28,75448.3,0.5,0.00444,2e-05,0.25174]
[1779502428809,30.28,75449.05,0.5,0.00446,2e-05,0.25259]
[1779502434851,30.28,75449.02,0.5,0.00446,2e-05,0.25255]
[1779502440153,30.28,75448.38,0.5,0.00444,2e-05,0.25183]
[1779502445930,30.28,75452.73,0.5,0.00454,2e-05,0.25678]
[1779502450965,30.28,75450.63,0.5,0.00449,2e-05,0.25438]
[1779502456000,30.28,75453.3,0.5,0.00455,2e-05,0.25743]
[1779502463049,30.28,75455.06,0.5,0.00459,2e-05,0.25946]
[1779502468085,30.28,75455.03,0.5,0.00459,2e-05,0.25942]
[1779502473119,30.28,75454.26,0.5,0.00452,2e-05,0.25562]
[1779502478154,30.28,75457.53,0.5,0.0046,2e-05,0.25939]
[1779502485204,30.28,75458.9,0.5,0.00463,2e-05,0.26098]
[1779502490506,30.28,75459.48,0.5,0.00464,2e-05,0.26165]
[1779502494539,30.28,75377.58,0.5,0.00306,2e-05,0.17982]
[1779502496290,30.28,75372.07,0.5,0.00297,2e-05,0.17521]
[1779502498302,30.28,75379.08,0.5,0.00308,2e-05,0.18109]
[1779502499309,30.28,75384.94,0.5,0.00318,2e-05,0.18614]
[1779502500317,30.28,75392.29,0.5,0.0033,2e-05,0.19264]
[1779502504610,30.28,75397.43,0.5,0.00339,2e-05,0.1973]
[1779502510387,30.28,75403.63,0.5,0.0035,2e-05,0.20304]
[1779502515423,30.28,75408.35,0.5,0.00359,2e-05,0.20752]
[1779502521465,30.28,75408.97,0.5,0.0036,2e-05,0.20811]
[1779502526500,30.28,75410.75,0.5,0.00363,2e-05,0.20982]
[1779502531535,30.28,75412.23,0.5,0.00362,2e-05,0.20875]
[1779502536571,30.28,75413.64,0.5,0.00364,2e-05,0.21011]
[1779502541605,30.28,75414.01,0.5,0.00365,2e-05,0.21047]
[1779502546645,30.28,75413.33,0.5,0.00364,2e-05,0.20981]
[1779502551682,30.28,75430.81,0.5,0.00397,2e-05,0.22731]
[1779502552690,30.28,75443.26,0.5,0.00423,2e-05,0.24052]
[1779502554969,30.28,75453.89,0.5,0.00446,2e-05,0.25231]
[1779502560746,30.28,75454.89,0.5,0.00449,2e-05,0.25345]
[1779502565781,30.28,75455.94,0.5,0.00451,2e-05,0.25464]
[1779502570817,30.28,75459.17,0.5,0.00458,2e-05,0.25835]
[1779502575854,30.28,75459.18,0.5,0.00458,2e-05,0.25836]
[1779502580888,30.28,75460.12,0.5,0.00461,2e-05,0.25945]
[1779502585924,30.28,75460.21,0.5,0.00461,2e-05,0.25955]
[1779502590958,30.28,75462.19,0.5,0.00465,2e-05,0.26186]
[1779502595994,30.28,75461.76,0.5,0.00459,2e-05,0.25841]
[1779502602039,30.28,75460.99,0.5,0.00458,2e-05,0.25752]
[1779502607072,30.28,75460.62,0.5,0.00457,2e-05,0.25709]
[1779502609086,30.28,75467.42,0.5,0.00472,2e-05,0.26503]
[1779502614122,30.28,75463.05,0.5,0.00462,2e-05,0.2599]
[1779502619156,30.28,75464.09,0.5,0.00465,2e-05,0.26111]
[1779502624191,30.28,75464.94,0.5,0.00467,2e-05,0.26211]
[1779502629229,30.28,75472.41,0.5,0.00484,2e-05,0.27098]
[1779502634262,30.28,75473.23,0.5,0.00486,2e-05,0.27197]
[1779502637282,30.28,75468.72,0.5,0.00476,2e-05,0.26657]
[1779502643326,30.28,75465.58,0.5,0.00468,2e-05,0.26286]
[1779502648361,30.28,75462.91,0.5,0.00462,2e-05,0.25974]
[1779502655678,30.28,75462.49,0.5,0.00456,2e-05,0.25631]
[1779502661452,30.28,75462.83,0.5,0.00457,2e-05,0.25671]
[1779502667495,30.28,75462.47,0.5,0.00456,2e-05,0.25629]
[1779502672530,30.28,75459.64,0.5,0.00449,2e-05,0.25305]
[1779502673537,30.28,75455.25,0.5,0.0044,2e-05,0.2481]
[1779502678571,30.28,75455.16,0.5,0.00439,2e-05,0.248]
[1779502683608,30.28,75455.66,0.5,0.0044,2e-05,0.24856]
[1779502686629,30.28,75460.96,0.5,0.00452,2e-05,0.25456]
[1779502691665,30.28,75460.94,0.5,0.00452,2e-05,0.25454]
[1779502696700,30.28,75460.39,0.5,0.00451,2e-05,0.25391]
[1779502701734,30.28,75457.31,0.5,0.00444,2e-05,0.25041]
[1779502706769,30.28,75457.77,0.5,0.00445,2e-05,0.25093]
[1779502709790,30.28,75452.73,0.5,0.00434,2e-05,0.2453]
[1779502715832,30.28,75452.53,0.5,0.00429,2e-05,0.24225]
[1779502721874,30.28,75453.24,0.5,0.0043,2e-05,0.24303]
[1779502723889,30.28,75447.57,0.5,0.00418,2e-05,0.23686]
[1779502724896,30.28,75424.63,0.5,0.00372,2e-05,0.21323]
[1779502729931,30.28,75426.52,0.5,0.00376,2e-05,0.2151]
[1779502734975,30.28,75415.46,0.5,0.00355,2e-05,0.20437]
[1779502736243,30.28,75410.82,0.5,0.00346,2e-05,0.20001]
[1779502742027,30.28,75409.52,0.5,0.00344,2e-05,0.1988]
[1779502747061,30.28,75409.14,0.5,0.00343,2e-05,0.19845]
[1779502752134,30.28,75408.29,0.5,0.00342,2e-05,0.19767]
[1779502754135,30.28,75416.82,0.5,0.00357,2e-05,0.20567]
[1779502756383,30.28,75422.63,0.5,0.00368,2e-05,0.21127]
[1779502762190,30.28,75426.53,0.5,0.00376,2e-05,0.21511]
[1779502767224,30.28,75425.03,0.5,0.00373,2e-05,0.21363]
[1779502771252,30.28,75423.51,0.5,0.00365,2e-05,0.20959]
[1779502776523,30.28,75424.68,0.5,0.00368,2e-05,0.21073]
[1779502783338,30.28,75424.68,0.5,0.00368,2e-05,0.21073]
[1779502790387,30.28,75424.75,0.5,0.00368,2e-05,0.2108]
[1779502796663,30.28,75424.78,0.5,0.00368,2e-05,0.21083]
[1779502802472,30.28,75427.1,0.5,0.00372,2e-05,0.2131]
[1779502807507,30.28,75426.62,0.5,0.00371,2e-05,0.21263]
[1779502813551,30.28,75426.45,0.5,0.00371,2e-05,0.21246]
[1779502818585,30.28,75427.46,0.5,0.00373,2e-05,0.21346]
[1779502823620,30.28,75432.02,0.5,0.00382,2e-05,0.218]
[1779502826876,30.28,75437.31,0.5,0.00392,2e-05,0.22336]
[1779502832684,30.28,75434.08,0.5,0.00381,2e-05,0.21745]
[1779502837718,30.28,75431.53,0.5,0.00376,2e-05,0.21491]
[1779502842758,30.28,75430.96,0.5,0.00375,2e-05,0.21434]
[1779502847791,30.28,75428.48,0.5,0.00371,2e-05,0.2119]
[1779502852828,30.28,75425.96,0.5,0.00366,2e-05,0.20944]
[1779502855848,30.28,75420.5,0.5,0.00356,2e-05,0.20419]
[1779502860883,30.28,75419.96,0.5,0.00355,2e-05,0.20368]
[1779502866925,30.28,75419.63,0.5,0.00354,2e-05,0.20337]
[1779502874983,30.28,75417.73,0.5,0.00351,2e-05,0.20157]
[1779502880020,30.28,75417.81,0.5,0.00351,2e-05,0.20165]
[1779502887297,30.28,75417.68,0.5,0.0035,2e-05,0.20153]
[1779502895147,30.28,75415.25,0.5,0.00342,2e-05,0.19682]
[1779502901188,30.28,75413.91,0.5,0.0034,2e-05,0.19559]
[1779502907437,30.28,75414.99,0.5,0.00341,2e-05,0.19658]
[1779502913273,30.28,75412.02,0.5,0.00336,2e-05,0.19386]
[1779502918311,30.28,75410.26,0.5,0.00333,2e-05,0.19226]
[1779502919319,30.28,75405.55,0.5,0.00325,2e-05,0.18805]
[1779502924349,30.28,75402.47,0.5,0.0032,2e-05,0.18534]
[1779502929386,30.28,75403.69,0.5,0.00322,2e-05,0.18641]
[1779502934421,30.28,75402.57,0.5,0.0032,2e-05,0.18542]
[1779502937648,30.28,75410.57,0.5,0.00334,2e-05,0.19254]
[1779502943491,30.28,75412.11,0.5,0.00336,2e-05,0.19394]
[1779502947734,30.28,75404.2,0.5,0.00323,2e-05,0.18686]
[1779502953564,30.28,75404.49,0.5,0.00319,2e-05,0.18478]
[1779502961620,30.28,75405.8,0.5,0.00322,2e-05,0.18593]
[1779502966655,30.28,75406.8,0.5,0.00323,2e-05,0.18681]
[1779502971691,30.28,75411.56,0.5,0.00331,2e-05,0.19106]
[1779502976726,30.28,75412.07,0.5,0.00332,2e-05,0.19151]
[1779502981761,30.28,75412.66,0.5,0.00333,2e-05,0.19205]
[1779502986795,30.28,75413.48,0.5,0.00335,2e-05,0.19279]
[1779502992838,30.28,75416.93,0.5,0.00341,2e-05,0.19594]
[1779502998084,30.28,75416.99,0.5,0.00341,2e-05,0.19599]
[1779503003920,30.28,75416.71,0.5,0.0034,2e-05,0.19574]
[1779503008953,30.28,75416.52,0.5,0.0034,2e-05,0.19556]
[1779503014995,30.28,75416.36,0.5,0.00336,2e-05,0.193]
[1779503021037,30.28,75416.15,0.5,0.00335,2e-05,0.19281]
[1779503022049,30.28,75423.99,0.5,0.00349,2e-05,0.20005]
[1779503023051,30.28,75431.25,0.5,0.00363,2e-05,0.20695]
[1779503028085,30.28,75431.09,0.5,0.00362,2e-05,0.2068]
[1779503032113,30.28,75425.78,0.5,0.00353,2e-05,0.20173]
[1779503037149,30.28,75428.03,0.5,0.00357,2e-05,0.20386]
[1779503042185,30.28,75428.54,0.5,0.00358,2e-05,0.20435]
[1779503049237,30.28,75427.52,0.5,0.00356,2e-05,0.20338]
[1779503056283,30.28,75428.06,0.5,0.00357,2e-05,0.20389]
[1779503063333,30.28,75430.21,0.5,0.00361,2e-05,0.20595]
[1779503068575,30.28,75430.87,0.5,0.00362,2e-05,0.20658]
[1779503074412,30.28,75436.38,0.5,0.00368,2e-05,0.20938]
[1779503078645,30.28,75428.52,0.5,0.00353,2e-05,0.20183]
[1779503085486,30.28,75430.78,0.5,0.00357,2e-05,0.20398]
[1779503098785,30.28,75430.45,0.5,0.00357,2e-05,0.20366]
[1779503104620,30.28,75429.75,0.5,0.00356,2e-05,0.203]
[1779503111876,30.28,75430.14,0.5,0.00356,2e-05,0.20337]
[1779503115697,30.28,75435.17,0.5,0.00366,2e-05,0.2082]
[1779503117712,30.28,75440.86,0.5,0.00377,2e-05,0.21379]
[1779503122746,30.28,75437.64,0.5,0.0037,2e-05,0.21061]
[1779503128788,30.28,75436.41,0.5,0.00368,2e-05,0.20941]
[1779503132027,30.28,75430.8,0.5,0.00353,2e-05,0.20149]
[1779503137871,30.28,75432.06,0.5,0.00356,2e-05,0.20268]
[1779503142906,30.28,75434.15,0.5,0.00359,2e-05,0.20468]
[1779503148950,30.28,75437.42,0.5,0.00366,2e-05,0.20783]
[1779503154991,30.28,75437.29,0.5,0.00365,2e-05,0.20771]
[1779503160030,30.28,75434.68,0.5,0.0036,2e-05,0.20519]
[1779503165066,30.28,75433.54,0.5,0.00358,2e-05,0.2041]
[1779503166072,30.28,75424.88,0.5,0.00342,2e-05,0.19596]
[1779503171107,30.28,75422.46,0.5,0.00338,2e-05,0.19374]
[1779503175137,30.28,75429.49,0.5,0.00351,2e-05,0.20025]
[1779503180170,30.28,75431.18,0.5,0.00354,2e-05,0.20185]
[1779503186212,30.28,75433.85,0.5,0.00359,2e-05,0.20439]
[1779503191246,30.28,75433.8,0.5,0.00354,2e-05,0.20183]
[1779503196281,30.28,75433.72,0.5,0.00354,2e-05,0.20175]
[1779503202323,30.28,75433.56,0.5,0.00354,2e-05,0.2016]
[1779503207358,30.28,75433.35,0.5,0.00354,2e-05,0.2014]
[1779503210379,30.28,75438.6,0.5,0.00363,2e-05,0.20642]
[1779503215414,30.28,75439.12,0.5,0.00364,2e-05,0.20693]
[1779503220451,30.28,75436.61,0.5,0.0036,2e-05,0.20451]
[1779503221458,30.28,75430.72,0.5,0.00349,2e-05,0.19893]
[1779503225485,30.28,75425.53,0.5,0.00339,2e-05,0.19412]
[1779503230522,30.28,75426.33,0.5,0.00341,2e-05,0.19485]
[1779503235557,30.28,75427.36,0.5,0.00343,2e-05,0.1958]
[1779503239584,30.28,75422.93,0.5,0.00335,2e-05,0.19175]
[1779503244618,30.28,75419.97,0.5,0.0033,2e-05,0.18908]
[1779503251667,30.28,75420.31,0.5,0.00326,2e-05,0.187]
[1779503256702,30.28,75419.05,0.5,0.00324,2e-05,0.18589]
[1779503262933,30.28,75418.6,0.5,0.00323,2e-05,0.18549]
[1779503267781,30.28,75424.02,0.5,0.00333,2e-05,0.19033]
[1779503273005,30.28,75418.83,0.5,0.00324,2e-05,0.18569]
[1779503278857,30.28,75418.96,0.5,0.00324,2e-05,0.18581]
[1779503283892,30.28,75416.16,0.5,0.00319,2e-05,0.18335]
[1779503288926,30.28,75415.71,0.5,0.00318,2e-05,0.18295]
[1779503293961,30.28,75415.95,0.5,0.00319,2e-05,0.18316]
[1779503298998,30.28,75416.5,0.5,0.0032,2e-05,0.18364]
[1779503304031,30.28,75416.32,0.5,0.00319,2e-05,0.18349]
[1779503313290,30.28,75416.32,0.5,0.00315,2e-05,0.18116]
[1779503319139,30.28,75416.19,0.5,0.00315,2e-05,0.18105]
[1779503325178,30.28,75416.29,0.5,0.00315,2e-05,0.18113]
[1779503330215,30.28,75416.3,0.5,0.00315,2e-05,0.18114]
[1779503336255,30.28,75415.79,0.5,0.00315,2e-05,0.1807]
[1779503340284,30.28,75411.01,0.5,0.00307,2e-05,0.17661]
[1779503351564,30.28,75410.64,0.5,0.00306,2e-05,0.1763]
[1779503357406,30.28,75411.05,0.5,0.00307,2e-05,0.17664]
[1779503364455,30.28,75411.31,0.5,0.00307,2e-05,0.17686]
[1779503369490,30.28,75410.05,0.5,0.00305,2e-05,0.1758]
[1779503378553,30.28,75409.9,0.5,0.00301,2e-05,0.17341]
[1779503383587,30.28,75407.63,0.5,0.00297,2e-05,0.17153]
[1779503388623,30.28,75407.77,0.5,0.00298,2e-05,0.17164]
[1779503393657,30.28,75408.05,0.5,0.00298,2e-05,0.17187]
[1779503398692,30.28,75407.37,0.5,0.00297,2e-05,0.17131]
[1779503401917,30.28,75412.53,0.5,0.00305,2e-05,0.17562]
[1779503407756,30.28,75411.11,0.5,0.00303,2e-05,0.17443]
[1779503412792,30.28,75411.41,0.5,0.00303,2e-05,0.17468]
[1779503417827,30.28,75412.72,0.5,0.00306,2e-05,0.17578]
[1779503422863,30.28,75412.55,0.5,0.00305,2e-05,0.17564]
[1779503427897,30.28,75408.65,0.5,0.00299,2e-05,0.17237]
[1779503432932,30.28,75408.94,0.5,0.00296,2e-05,0.17038]
[1779503437968,30.28,75407.75,0.5,0.00294,2e-05,0.1694]
[1779503443005,30.28,75407.25,0.5,0.00293,2e-05,0.16899]
[1779503448039,30.28,75403.98,0.5,0.00288,2e-05,0.16634]
[1779503453073,30.28,75404.04,0.5,0.00288,2e-05,0.16639]
[1779503456095,30.28,75399.6,0.5,0.00281,2e-05,0.16284]
[1779503461129,30.28,75397.34,0.5,0.00278,1e-05,0.16106]
[1779503467176,30.28,75398.06,0.5,0.00279,2e-05,0.16162]
[1779503472410,30.28,75398.52,0.5,0.0028,2e-05,0.16199]
[1779503478253,30.28,75396.54,0.5,0.00277,1e-05,0.16043]
[1779503484295,30.28,75396.64,0.5,0.00277,1e-05,0.16051]
[1779503489330,30.28,75403.7,0.5,0.00288,2e-05,0.16611]
[1779503490336,30.28,75408.19,0.5,0.00295,2e-05,0.16976]
[1779503495372,30.28,75410.84,0.5,0.00295,2e-05,0.16972]
[1779503500407,30.28,75409.48,0.5,0.00293,2e-05,0.1686]
[1779503509474,30.28,75405.73,0.5,0.00287,2e-05,0.16556]
[1779503515515,30.28,75404.61,0.5,0.00285,2e-05,0.16466]
[1779503520551,30.28,75404.22,0.5,0.00285,2e-05,0.16435]
[1779503522764,30.28,75409.58,0.5,0.00293,2e-05,0.16868]
[1779503528607,30.28,75411.04,0.5,0.00295,2e-05,0.16988]
[1779503533641,30.28,75410.76,0.5,0.00295,2e-05,0.16965]
[1779503537670,30.28,75415.54,0.5,0.00302,2e-05,0.17362]
[1779503542706,30.28,75415.19,0.5,0.00302,2e-05,0.17332]
[1779503547738,30.28,75418.08,0.5,0.00307,2e-05,0.17575]
[1779503553783,30.28,75417.84,0.5,0.00302,2e-05,0.17328]
[1779503560830,30.28,75418.06,0.5,0.00303,2e-05,0.17346]
[1779503565866,30.28,75415.27,0.5,0.00298,2e-05,0.17114]
[1779503570902,30.28,75415.17,0.5,0.00298,2e-05,0.17105]
[1779503575937,30.28,75415.53,0.5,0.00299,2e-05,0.17135]
[1779503580973,30.28,75416.22,0.5,0.003,2e-05,0.17192]
[1779503586008,30.28,75416.72,0.5,0.003,2e-05,0.17234]
[1779503593255,30.28,75417.35,0.5,0.00301,2e-05,0.17287]
[1779503599098,30.28,75417.64,0.5,0.00302,2e-05,0.17311]
[1779503603325,30.28,75423.83,0.5,0.00312,2e-05,0.17836]
[1779503610176,30.28,75424.93,0.5,0.00314,2e-05,0.1793]
[1779503616219,30.28,75424.85,0.5,0.0031,2e-05,0.17692]
[1779503618233,30.28,75420.1,0.5,0.00302,2e-05,0.1729]
[1779503623466,30.28,75418.96,0.5,0.003,2e-05,0.17195]
[1779503629309,30.28,75414.87,0.5,0.00294,2e-05,0.16857]
[1779503634345,30.28,75415.34,0.5,0.00294,2e-05,0.16896]
[1779503639380,30.28,75418.47,0.5,0.00299,2e-05,0.17154]
[1779503644414,30.28,75419.18,0.5,0.00301,2e-05,0.17213]
[1779503649450,30.28,75418.79,0.5,0.003,2e-05,0.17181]
[1779503654486,30.28,75419.35,0.5,0.00301,2e-05,0.17227]
[1779503660528,30.28,75420.9,0.5,0.00303,2e-05,0.17357]
[1779503666570,30.28,75420.7,0.5,0.00303,2e-05,0.1734]
[1779503671606,30.28,75420.18,0.5,0.00298,2e-05,0.1707]
[1779503676641,30.28,75420.2,0.5,0.00298,2e-05,0.17072]
[1779503683886,30.28,75419.98,0.5,0.00298,2e-05,0.17054]
[1779503689741,30.28,75410.7,0.5,0.00283,2e-05,0.163]
[1779503694776,30.28,75407.89,0.5,0.00279,2e-05,0.16078]
[1779503701826,30.28,75407.89,0.5,0.00279,2e-05,0.16078]
[1779503706860,30.28,75407.98,0.5,0.00279,2e-05,0.16085]
[1779503713909,30.28,75408.51,0.5,0.0028,2e-05,0.16127]
[1779503719952,30.28,75407.87,0.5,0.00279,2e-05,0.16076]
[1779503724987,30.28,75407.99,0.5,0.00279,2e-05,0.16086]
[1779503732036,30.28,75408.51,0.5,0.00276,1e-05,0.15912]
[1779503737072,30.28,75408.32,0.5,0.00276,1e-05,0.15897]
[1779503744307,30.28,75407.75,0.5,0.00275,1e-05,0.15852]
[1779503753184,30.28,75407.28,0.5,0.00275,1e-05,0.15816]
[1779503760232,30.28,75406.82,0.5,0.00274,1e-05,0.1578]
[1779503765268,30.28,75406.81,0.5,0.00274,1e-05,0.15779]
[1779503770303,30.28,75406.82,0.5,0.00274,1e-05,0.1578]
[1779503775337,30.28,75407.4,0.5,0.00275,1e-05,0.15825]
[1779503780372,30.28,75409.76,0.5,0.00278,2e-05,0.1601]
[1779503785407,30.28,75409.8,0.5,0.00278,2e-05,0.16013]
[1779503790442,30.28,75410.05,0.5,0.00279,2e-05,0.16032]
[1779503795478,30.28,75409.95,0.5,0.00275,1e-05,0.1581]
[1779503800514,30.28,75409.16,0.5,0.00274,1e-05,0.15749]
[1779503801521,30.28,75432.14,0.5,0.0031,2e-05,0.17619]
[1779503802527,30.28,75446.43,0.5,0.00335,2e-05,0.18877]
[1779503803534,30.28,75438.95,0.5,0.00321,2e-05,0.18209]
[1779503804745,30.28,75433.17,0.5,0.00312,2e-05,0.17707]
[1779503810583,30.28,75429.44,0.5,0.00305,2e-05,0.1739]
[1779503815619,30.28,75426.99,0.5,0.00301,2e-05,0.17184]
[1779503820653,30.28,75426.7,0.5,0.00301,2e-05,0.1716]
[1779503825691,30.28,75426.36,0.5,0.003,2e-05,0.17132]
[1779503830726,30.28,75425.92,0.5,0.003,2e-05,0.17095]
[1779503831733,30.28,75418.82,0.5,0.00288,2e-05,0.16513]
[1779503837779,30.28,75415.6,0.5,0.00284,2e-05,0.16255]
[1779503842812,30.28,75415.75,0.5,0.00284,2e-05,0.16267]
[1779503850868,30.28,75412.86,0.5,0.00279,2e-05,0.16038]
[1779503860935,30.28,75412.52,0.5,0.00275,1e-05,0.15796]
[1779503865973,30.28,75418.15,0.5,0.00284,2e-05,0.16239]
[1779503871007,30.28,75418.46,0.5,0.00284,2e-05,0.16264]
[1779503876046,30.28,75418.73,0.5,0.00285,2e-05,0.16286]
[1779503879069,30.28,75413.97,0.5,0.00277,2e-05,0.15909]
[1779503884103,30.28,75413.85,0.5,0.00277,2e-05,0.159]
[1779503889141,30.28,75413.75,0.5,0.00277,2e-05,0.15892]
[1779503895182,30.28,75413.77,0.5,0.00277,2e-05,0.15894]
[1779503901225,30.28,75416.21,0.5,0.00281,2e-05,0.16085]
[1779503909280,30.28,75416.49,0.5,0.00281,2e-05,0.16108]
[1779503914315,30.28,75416.94,0.5,0.00278,2e-05,0.15926]
[1779503920362,30.28,75416.89,0.5,0.00278,2e-05,0.15922]
[1779503925587,30.28,75417.3,0.5,0.00279,2e-05,0.15955]
[1779503935668,30.28,75417.37,0.5,0.00279,2e-05,0.1596]
[1779503943520,30.28,75416.24,0.5,0.00277,2e-05,0.15872]
[1779503948554,30.28,75417.41,0.5,0.00279,2e-05,0.15963]
[1779503954596,30.28,75416.93,0.5,0.00278,2e-05,0.15926]
[1779503959632,30.28,75417.35,0.5,0.00279,2e-05,0.15959]
[1779503964667,30.28,75417.2,0.5,0.00279,2e-05,0.15947]
[1779503969702,30.28,75417.17,0.5,0.00278,2e-05,0.15944]
[1779503973731,30.28,75415.97,0.5,0.00273,1e-05,0.15636]
[1779503975949,30.28,75424.11,0.5,0.00285,2e-05,0.16277]
[1779503981787,30.28,75421.83,0.5,0.00282,2e-05,0.16095]
[1779503986822,30.28,75421.77,0.5,0.00282,2e-05,0.1609]
[1779503991857,30.28,75421.19,0.5,0.00281,2e-05,0.16044]
[1779503996894,30.28,75420.94,0.5,0.0028,2e-05,0.16024]
[1779504001928,30.28,75422.31,0.5,0.00283,2e-05,0.16133]
[1779504004949,30.28,75418.11,0.5,0.00276,2e-05,0.15802]
[1779504009984,30.28,75417.87,0.5,0.00276,2e-05,0.15784]
[1779504016230,30.28,75420.87,0.5,0.0028,2e-05,0.16019]
[1779504022074,30.28,75417.57,0.5,0.00275,2e-05,0.1576]
[1779504027110,30.28,75415.11,0.5,0.00272,1e-05,0.1557]
[1779504032144,30.28,75414.55,0.5,0.00267,1e-05,0.15315]
[1779504037181,30.28,75414.58,0.5,0.00267,1e-05,0.15317]
[1779504043223,30.28,75414.66,0.5,0.00267,1e-05,0.15323]
[1779504048258,30.28,75415.1,0.5,0.00268,1e-05,0.15357]
[1779504053293,30.28,75411.1,0.5,0.00262,1e-05,0.15055]
[1779504058328,30.28,75410.11,0.5,0.00261,1e-05,0.14981]
[1779504063364,30.28,75410.58,0.5,0.00261,1e-05,0.15016]
[1779504069407,30.28,75408.16,0.5,0.00258,1e-05,0.14836]
[1779504074443,30.28,75413.35,0.5,0.00265,1e-05,0.15224]
[1779504079479,30.28,75411.83,0.5,0.00263,1e-05,0.15109]
[1779504085521,30.28,75410.82,0.5,0.00262,1e-05,0.15034]
[1779504090555,30.28,75410.84,0.5,0.00262,1e-05,0.15035]
[1779504095591,30.28,75410.52,0.5,0.00258,1e-05,0.14805]
[1779504100625,30.28,75410.28,0.5,0.00258,1e-05,0.14787]
[1779504105660,30.28,75410.89,0.5,0.00258,1e-05,0.14832]
[1779504116949,30.28,75409.98,0.5,0.00257,1e-05,0.14765]
[1779504122780,30.28,75407.97,0.5,0.00254,1e-05,0.14617]
[1779504127019,30.28,75412.71,0.5,0.00261,1e-05,0.14967]
[1779504132850,30.28,75413.73,0.5,0.00262,1e-05,0.15044]
[1779504137886,30.28,75414.24,0.5,0.00263,1e-05,0.15082]
[1779504140906,30.28,75421.54,0.5,0.00274,2e-05,0.15639]
[1779504145942,30.28,75422.38,0.5,0.00275,2e-05,0.15704]
[1779504150978,30.28,75423.85,0.5,0.00277,2e-05,0.15819]
[1779504156016,30.28,75429.11,0.5,0.00282,2e-05,0.16015]
[1779504161047,30.28,75428.6,0.5,0.00281,2e-05,0.15975]
[1779504166082,30.28,75428.61,0.5,0.00281,2e-05,0.15976]
[1779504173135,30.28,75428.36,0.5,0.00281,2e-05,0.15956]
[1779504179178,30.28,75429.74,0.5,0.00283,2e-05,0.16065]
[1779504182199,30.28,75438.67,0.5,0.00297,2e-05,0.16789]
[1779504184213,30.28,75444.22,0.5,0.00306,2e-05,0.17252]
[1779504189248,30.28,75446.8,0.5,0.0031,2e-05,0.17472]
[1779504194283,30.28,75447.52,0.5,0.00311,2e-05,0.17533]
[1779504200325,30.28,75447.6,0.5,0.00312,2e-05,0.1754]
[1779504207582,30.28,75448.31,0.5,0.00313,2e-05,0.17601]
[1779504213417,30.28,75448.18,0.5,0.00308,2e-05,0.17355]
[1779504218451,30.28,75447.94,0.5,0.00308,2e-05,0.17335]
[1779504223487,30.28,75446.66,0.5,0.00306,2e-05,0.17226]
[1779504229529,30.28,75445.69,0.5,0.00304,2e-05,0.17144]
[1779504234563,30.28,75442.29,0.5,0.00299,2e-05,0.1686]
[1779504239598,30.28,75441.89,0.5,0.00298,2e-05,0.16827]
[1779504244633,30.28,75443.38,0.5,0.00301,2e-05,0.16951]
[1779504249670,30.28,75444.06,0.5,0.00302,2e-05,0.17008]
[1779504254703,30.28,75444.71,0.5,0.00303,2e-05,0.17062]
[1779504259740,30.28,75445.54,0.5,0.00304,2e-05,0.17132]
[1779504264775,30.28,75445.38,0.5,0.00304,2e-05,0.17118]
[1779504270816,30.28,75445.4,0.5,0.00304,2e-05,0.1712]
[1779504275851,30.28,75446.17,0.5,0.00301,2e-05,0.16954]
[1779504280886,30.28,75445.92,0.5,0.00301,2e-05,0.16933]
[1779504283915,30.28,75437.24,0.5,0.00287,2e-05,0.16222]
[1779504285927,30.28,75432.59,0.5,0.0028,2e-05,0.15852]
[1779504289957,30.28,75417.85,0.5,0.00258,1e-05,0.14727]
[1779504292983,30.28,75412.02,0.5,0.0025,1e-05,0.14302]
[1779504298216,30.28,75419.92,0.5,0.00261,1e-05,0.14881]
[1779504304058,30.28,75423.06,0.5,0.00265,1e-05,0.15117]
[1779504309094,30.28,75423.3,0.5,0.00266,1e-05,0.15135]
[1779504314129,30.28,75422.79,0.5,0.00265,1e-05,0.15096]
[1779504319163,30.28,75424.81,0.5,0.00268,1e-05,0.15249]
[1779504324198,30.28,75424.5,0.5,0.00267,1e-05,0.15226]
[1779504329234,30.28,75424.09,0.5,0.00267,1e-05,0.15195]
[1779504332255,30.28,75431.79,0.5,0.00275,2e-05,0.15572]
[1779504336282,30.28,75427.35,0.5,0.00268,1e-05,0.1523]
[1779504341317,30.28,75426.87,0.5,0.00267,1e-05,0.15194]
[1779504346352,30.28,75424.67,0.5,0.00264,1e-05,0.15027]
[1779504351388,30.28,75424.14,0.5,0.00263,1e-05,0.14987]
[1779504356424,30.28,75420.33,0.5,0.00258,1e-05,0.14704]
[1779504361458,30.28,75419.06,0.5,0.00256,1e-05,0.1461]
[1779504366493,30.28,75418.12,0.5,0.00255,1e-05,0.14541]
[1779504371529,30.28,75419.67,0.5,0.00257,1e-05,0.14655]
[1779504375557,30.28,75424.26,0.5,0.00263,1e-05,0.14996]
[1779504382606,30.28,75426.3,0.5,0.00266,1e-05,0.15151]
[1779504385626,30.28,75430.63,0.5,0.00273,2e-05,0.15482]
[1779504390663,30.28,75431.08,0.5,0.00273,2e-05,0.15517]
[1779504392676,30.28,75429.93,0.5,0.00268,1e-05,0.15214]
[1779504397711,30.28,75430.33,0.5,0.00269,1e-05,0.15244]
[1779504402746,30.28,75431.58,0.5,0.0027,1e-05,0.1534]
[1779504407781,30.28,75431.67,0.5,0.00271,1e-05,0.15347]
[1779504412819,30.28,75431.93,0.5,0.00271,1e-05,0.15367]
[1779504417851,30.28,75432.75,0.5,0.00272,2e-05,0.1543]
[1779504422886,30.28,75436.72,0.5,0.00278,2e-05,0.15739]
[1779504427921,30.28,75440.85,0.5,0.00285,2e-05,0.16066]
[1779504432958,30.28,75442.69,0.5,0.00288,2e-05,0.16214]
[1779504437992,30.28,75443.01,0.5,0.00288,2e-05,0.1624]
[1779504444034,30.28,75441.46,0.5,0.00286,2e-05,0.16115]
[1779504449274,30.28,75440.43,0.5,0.00284,2e-05,0.16033]
[1779504455113,30.28,75440.58,0.5,0.0028,2e-05,0.15823]
[1779504463168,30.28,75439.37,0.5,0.00279,2e-05,0.15728]
[1779504469414,30.28,75438.74,0.5,0.00278,2e-05,0.15679]
[1779504475252,30.28,75439.21,0.5,0.00278,2e-05,0.15715]
[1779504477267,30.28,75443.41,0.5,0.00285,2e-05,0.16048]
[1779504482301,30.28,75444.86,0.5,0.00287,2e-05,0.16164]
[1779504487336,30.28,75447.25,0.5,0.00291,2e-05,0.16358]
[1779504492372,30.28,75445.38,0.5,0.00288,2e-05,0.16206]
[1779504497406,30.28,75443.89,0.5,0.00286,2e-05,0.16087]
[1779504502441,30.28,75448.5,0.5,0.00293,2e-05,0.1646]
[1779504508486,30.28,75450.59,0.5,0.00296,2e-05,0.16631]
[1779504513520,30.28,75452.04,0.5,0.00295,2e-05,0.16522]
[1779504518557,30.28,75452.5,0.5,0.00295,2e-05,0.16559]
[1779504523596,30.28,75453.65,0.5,0.00297,2e-05,0.16654]
[1779504528629,30.28,75454.4,0.5,0.00298,2e-05,0.16716]
[1779504533664,30.28,75459.62,0.5,0.00307,2e-05,0.17154]
[1779504538699,30.28,75461.05,0.5,0.0031,2e-05,0.17276]
[1779504542727,30.28,75455.82,0.5,0.00301,2e-05,0.16834]
[1779504546756,30.28,75461.58,0.5,0.0031,2e-05,0.17321]
[1779504554812,30.28,75463.35,0.5,0.00313,2e-05,0.17473]
[1779504560854,30.28,75463.72,0.5,0.00314,2e-05,0.17505]
[1779504565888,30.28,75467.5,0.5,0.00321,2e-05,0.17834]
[1779504570923,30.28,75471.44,0.5,0.00328,2e-05,0.18182]
[1779504575959,30.28,75475.84,0.5,0.00331,2e-05,0.18329]
[1779504582001,30.28,75475.26,0.5,0.0033,2e-05,0.18277]
[1779504589051,30.28,75475.7,0.5,0.00331,2e-05,0.18316]
[1779504594085,30.28,75476.16,0.5,0.00332,2e-05,0.18358]
[1779504599121,30.28,75475.77,0.5,0.00331,2e-05,0.18323]
[1779504604154,30.28,75472.29,0.5,0.00325,2e-05,0.18012]
[1779504609190,30.28,75473.76,0.5,0.00327,2e-05,0.18143]
[1779504614225,30.28,75474.38,0.5,0.00329,2e-05,0.18198]
[1779504620470,30.28,75474.12,0.5,0.00328,2e-05,0.18175]
[1779504626309,30.28,75472.49,0.5,0.00325,2e-05,0.1803]
[1779504628324,30.28,75467.7,0.5,0.00317,2e-05,0.1761]
[1779504631344,30.28,75464.36,0.5,0.00307,2e-05,0.17085]
[1779504636384,30.28,75463.51,0.5,0.00305,2e-05,0.17013]
[1779504642422,30.28,75464.19,0.5,0.00307,2e-05,0.1707]
[1779504648464,30.28,75464.69,0.5,0.00307,2e-05,0.17113]
[1779504654507,30.28,75465.58,0.5,0.00309,2e-05,0.17188]
[1779504660752,30.28,75466.29,0.5,0.0031,2e-05,0.17249]
[1779504666592,30.28,75467.39,0.5,0.00312,2e-05,0.17343]
[1779504671626,30.28,75467.72,0.5,0.00313,2e-05,0.17372]
[1779504675659,30.28,75473.7,0.5,0.00323,2e-05,0.17892]
[1779504680893,30.28,75475.8,0.5,0.00327,2e-05,0.18078]
[1779504686736,30.28,75478.29,0.5,0.00331,2e-05,0.18301]
[1779504691770,30.28,75480.45,0.5,0.00331,2e-05,0.18247]
[1779504697812,30.28,75483.31,0.5,0.00336,2e-05,0.18505]
[1779504702848,30.28,75482.69,0.5,0.00335,2e-05,0.18449]
[1779504708890,30.28,75483.1,0.5,0.00335,2e-05,0.18486]
[1779504713925,30.28,75479.92,0.5,0.0033,2e-05,0.18199]
[1779504718960,30.28,75480.25,0.5,0.0033,2e-05,0.18229]
[1779504723996,30.28,75479.9,0.5,0.0033,2e-05,0.18197]
[1779504729031,30.28,75481.13,0.5,0.00332,2e-05,0.18308]
[1779504734066,30.28,75480.22,0.5,0.0033,2e-05,0.18226]
[1779504739101,30.28,75481.0,0.5,0.00332,2e-05,0.18296]
[1779504744138,30.28,75479.86,0.5,0.0033,2e-05,0.18194]
[1779504751384,30.28,75480.78,0.5,0.00327,2e-05,0.18028]
[1779504757228,30.28,75481.64,0.5,0.00328,2e-05,0.18105]
[1779504763269,30.28,75485.34,0.5,0.00335,2e-05,0.18438]
[1779504768305,30.28,75487.13,0.5,0.00338,2e-05,0.18601]
[1779504773339,30.28,75490.69,0.5,0.00345,2e-05,0.18929]
[1779504778374,30.28,75486.86,0.5,0.00338,2e-05,0.18576]
[1779504783408,30.28,75486.97,0.5,0.00338,2e-05,0.18586]
[1779504788444,30.28,75486.67,0.5,0.00338,2e-05,0.18559]
[1779504793479,30.28,75485.83,0.5,0.00336,2e-05,0.18483]
[1779504798519,30.28,75489.07,0.5,0.00342,2e-05,0.18779]
[1779504801734,30.28,75483.57,0.5,0.00332,2e-05,0.18278]
[1779504807582,30.28,75483.12,0.5,0.00331,2e-05,0.18237]
[1779504818659,30.28,75483.65,0.5,0.00328,2e-05,0.18036]
[1779504828730,30.28,75484.21,0.5,0.00329,2e-05,0.18086]
[1779504833764,30.28,75485.36,0.5,0.00331,2e-05,0.18189]
[1779504838799,30.28,75485.8,0.5,0.00331,2e-05,0.18229]
[1779504843834,30.28,75487.35,0.5,0.00334,2e-05,0.18369]
[1779504848869,30.28,75488.31,0.5,0.00336,2e-05,0.18456]
[1779504855918,30.28,75488.48,0.5,0.00336,2e-05,0.18471]
[1779504862154,30.28,75487.95,0.5,0.00335,2e-05,0.18423]
[1779504865989,30.28,75482.26,0.5,0.00325,2e-05,0.17913]
[1779504871023,30.28,75482.32,0.5,0.00321,2e-05,0.17672]
[1779504876063,30.28,75482.81,0.5,0.00322,2e-05,0.17715]
[1779504882104,30.28,75483.63,0.5,0.00323,2e-05,0.17788]
[1779504888148,30.28,75483.87,0.5,0.00324,2e-05,0.17809]
[1779504893184,30.28,75483.64,0.5,0.00323,2e-05,0.17788]
[1779504899223,30.28,75484.47,0.5,0.00325,2e-05,0.17862]
[1779504904258,30.28,75480.48,0.5,0.00318,2e-05,0.17512]
[1779504909293,30.28,75478.3,0.5,0.00314,2e-05,0.17323]
[1779504914330,30.28,75479.36,0.5,0.00316,2e-05,0.17414]
[1779504919363,30.28,75480.38,0.5,0.00317,2e-05,0.17503]
[1779504924399,30.28,75480.9,0.5,0.00318,2e-05,0.17548]
[1779504926412,30.28,75473.72,0.5,0.00306,2e-05,0.16932]
[1779504932646,30.28,75472.87,0.5,0.003,2e-05,0.16625]
[1779504935475,30.28,75478.69,0.5,0.0031,2e-05,0.17116]
[1779504936482,30.28,75482.85,0.5,0.00317,2e-05,0.17475]
[1779504938497,30.28,75488.2,0.5,0.00327,2e-05,0.17945]
[1779504943532,30.28,75490.12,0.5,0.0033,2e-05,0.18117]
[1779504948569,30.28,75489.6,0.5,0.00329,2e-05,0.1807]
[1779504952786,30.28,75496.92,0.5,0.00343,2e-05,0.18736]
[1779504958639,30.28,75494.91,0.5,0.00339,2e-05,0.18551]
[1779504965688,30.28,75494.66,0.5,0.00339,2e-05,0.18528]
[1779504970724,30.28,75493.96,0.5,0.00337,2e-05,0.18465]
[1779504975760,30.28,75498.78,0.5,0.00346,2e-05,0.18909]
[1779504980795,30.28,75500.48,0.5,0.0035,2e-05,0.19068]
[1779504985834,30.28,75500.56,0.5,0.0035,2e-05,0.19075]
[1779504993069,30.28,75500.85,0.5,0.00346,2e-05,0.18843]
[1779504998924,30.28,75502.07,0.5,0.00348,2e-05,0.18957]
[1779505003959,30.28,75502.23,0.5,0.00348,2e-05,0.18972]
[1779505008995,30.28,75502.2,0.5,0.00348,2e-05,0.18969]
[1779505014032,30.28,75502.07,0.5,0.00348,2e-05,0.18957]
[1779505019066,30.28,75502.5,0.5,0.00349,2e-05,0.18997]
[1779505024101,30.28,75502.19,0.5,0.00348,2e-05,0.18968]
[1779505029137,30.28,75501.63,0.5,0.00347,2e-05,0.18916]
[1779505036185,30.28,75500.68,0.5,0.00345,2e-05,0.18827]
[1779505041223,30.28,75499.61,0.5,0.00343,2e-05,0.18728]
[1779505042227,30.28,75503.73,0.5,0.00351,2e-05,0.19112]
[1779505048272,30.28,75507.09,0.5,0.00358,2e-05,0.19431]
[1779505051290,30.28,75506.19,0.5,0.00351,2e-05,0.19082]
[1779505057332,30.28,75508.09,0.5,0.00355,2e-05,0.19262]
[1779505063374,30.28,75507.13,0.5,0.00353,2e-05,0.19171]
[1779505068410,30.28,75506.85,0.5,0.00353,2e-05,0.19145]
[1779505073631,30.28,75503.34,0.5,0.00346,2e-05,0.18816]
[1779505079487,30.28,75499.34,0.5,0.00338,2e-05,0.18447]
[1779505084522,30.28,75498.2,0.5,0.00336,2e-05,0.18343]
[1779505089558,30.28,75498.69,0.5,0.00337,2e-05,0.18388]
[1779505095598,30.28,75497.38,0.5,0.00335,2e-05,0.18268]
[1779505100633,30.28,75498.19,0.5,0.00336,2e-05,0.18342]
[1779505109696,30.28,75497.54,0.5,0.00335,2e-05,0.18283]
[1779505116746,30.28,75497.39,0.5,0.0033,2e-05,0.18017]
[1779505121781,30.28,75497.37,0.5,0.0033,2e-05,0.18015]
[1779505126816,30.28,75498.0,0.5,0.00331,2e-05,0.18072]
[1779505129837,30.28,75493.48,0.5,0.00323,2e-05,0.17669]
[1779505135878,30.28,75492.25,0.5,0.00321,2e-05,0.17561]
[1779505139908,30.28,75486.03,0.5,0.0031,2e-05,0.17023]
[1779505144943,30.28,75486.77,0.5,0.00311,2e-05,0.17086]
[1779505150985,30.28,75485.86,0.5,0.0031,2e-05,0.17008]
[1779505156020,30.28,75487.0,0.5,0.00312,2e-05,0.17106]
[1779505163075,30.28,75488.19,0.5,0.00314,2e-05,0.17208]
[1779505164266,30.28,75492.69,0.5,0.00322,2e-05,0.176]
[1779505172139,30.28,75492.14,0.5,0.00316,2e-05,0.17306]
[1779505178181,30.28,75491.67,0.5,0.00315,2e-05,0.17265]
[1779505183216,30.28,75490.89,0.5,0.00314,2e-05,0.17198]
[1779505188251,30.28,75490.3,0.5,0.00313,2e-05,0.17147]
[1779505193287,30.28,75488.93,0.5,0.00311,2e-05,0.17029]
[1779505199330,30.28,75489.55,0.5,0.00312,2e-05,0.17083]
[1779505202384,30.28,75483.15,0.5,0.00301,2e-05,0.16541]
[1779505207419,30.28,75479.41,0.5,0.00295,2e-05,0.16232]
[1779505212455,30.28,75481.54,0.5,0.00298,2e-05,0.16407]
[1779505217491,30.28,75482.04,0.5,0.00299,2e-05,0.16449]
[1779505222526,30.28,75482.88,0.5,0.003,2e-05,0.16519]
[1779505227560,30.28,75483.96,0.5,0.00302,2e-05,0.16609]
[1779505229575,30.28,75488.03,0.5,0.00309,2e-05,0.16953]
[1779505230580,30.28,75492.39,0.5,0.00317,2e-05,0.17328]
[1779505235616,30.28,75494.88,0.5,0.00317,2e-05,0.17299]
[1779505240650,30.28,75496.16,0.5,0.00319,2e-05,0.17411]
[1779505242665,30.28,75500.23,0.5,0.00326,2e-05,0.17769]
[1779505247700,30.28,75501.3,0.5,0.00328,2e-05,0.17864]
[1779505253742,30.28,75500.78,0.5,0.00327,2e-05,0.17818]
[1779505258777,30.28,75500.57,0.5,0.00327,2e-05,0.17799]
[1779505261806,30.28,75491.93,0.5,0.00312,2e-05,0.17045]
[1779505266834,30.28,75494.07,0.5,0.00315,2e-05,0.17229]
[1779505271868,30.28,75494.97,0.5,0.00317,2e-05,0.17307]
[1779505276903,30.28,75495.09,0.5,0.00317,2e-05,0.17317]
[1779505279925,30.28,75500.84,0.5,0.00327,2e-05,0.17823]
[1779505285110,30.28,75499.84,0.5,0.00326,2e-05,0.17735]
[1779505291002,30.28,75501.39,0.5,0.00324,2e-05,0.17622]
[1779505296037,30.28,75501.29,0.5,0.00324,2e-05,0.17613]
[1779505301072,30.28,75501.9,0.5,0.00325,2e-05,0.17667]
[1779505306107,30.28,75504.09,0.5,0.00329,2e-05,0.17862]
[1779505311143,30.28,75508.48,0.5,0.00337,2e-05,0.18259]
[1779505316177,30.28,75509.96,0.5,0.0034,2e-05,0.18394]
[1779505321213,30.28,75509.78,0.5,0.00339,2e-05,0.18377]
[1779505329273,30.28,75510.28,0.5,0.0034,2e-05,0.18423]
[1779505335465,30.28,75515.39,0.5,0.0035,2e-05,0.18898]
[1779505343371,30.28,75515.45,0.5,0.0035,2e-05,0.18903]
[1779505351577,30.28,75515.75,0.5,0.00346,2e-05,0.18669]
[1779505360491,30.28,75516.95,0.5,0.00348,2e-05,0.18781]
[1779505365528,30.28,75515.2,0.5,0.00345,2e-05,0.18618]
[1779505370561,30.28,75512.47,0.5,0.0034,2e-05,0.18366]
[1779505376604,30.28,75513.71,0.5,0.00342,2e-05,0.1848]
[1779505381640,30.28,75513.16,0.5,0.00341,2e-05,0.1843]
[1779505386673,30.28,75514.64,0.5,0.00344,2e-05,0.18566]
[1779505391708,30.28,75511.74,0.5,0.00338,2e-05,0.18299]
[1779505395736,30.28,75516.91,0.5,0.00348,2e-05,0.18777]
[1779505400771,30.28,75516.13,0.5,0.00347,2e-05,0.18704]
[1779505403792,30.28,75511.94,0.5,0.00339,2e-05,0.18318]
[1779505408827,30.28,75510.7,0.5,0.00336,2e-05,0.18204]
[1779505410857,30.28,75505.53,0.5,0.00327,2e-05,0.17739]
[1779505411849,30.28,75502.79,0.5,0.00317,2e-05,0.17249]
[1779505416884,30.28,75503.78,0.5,0.00319,2e-05,0.17335]
[1779505422926,30.28,75504.53,0.5,0.00321,2e-05,0.17401]
[1779505428111,30.28,75507.19,0.5,0.00325,2e-05,0.17635]
[1779505438181,30.28,75508.36,0.5,0.00327,2e-05,0.17739]
[1779505443066,30.28,75514.92,0.5,0.0034,2e-05,0.18333]
[1779505448251,30.28,75518.55,0.5,0.00347,2e-05,0.18668]
[1779505454143,30.28,75519.5,0.5,0.00348,2e-05,0.18757]
[1779505459178,30.28,75522.96,0.5,0.00355,2e-05,0.19083]
[1779505464213,30.28,75523.0,0.5,0.00355,2e-05,0.19087]
[1779505469248,30.28,75523.32,0.5,0.00356,2e-05,0.19117]
[1779505471264,30.28,75522.41,0.5,0.00349,2e-05,0.18766]
[1779505476298,30.28,75522.63,0.5,0.0035,2e-05,0.18786]
[1779505482339,30.28,75522.52,0.5,0.00349,2e-05,0.18776]
[1779505488532,30.28,75522.58,0.5,0.0035,2e-05,0.18782]
[1779505494423,30.28,75522.77,0.5,0.0035,2e-05,0.18799]
[1779505502480,30.28,75522.95,0.5,0.0035,2e-05,0.18816]
[1779505508672,30.28,75522.22,0.5,0.00349,2e-05,0.18748]
[1779505514566,30.28,75522.44,0.5,0.00349,2e-05,0.18768]
[1779505519603,30.28,75524.18,0.5,0.00353,2e-05,0.18932]
[1779505524636,30.28,75526.02,0.5,0.00356,2e-05,0.19107]
[1779505530678,30.28,75525.73,0.5,0.00356,2e-05,0.19079]
[1779505535714,30.28,75527.8,0.5,0.00355,2e-05,0.19008]
[1779505540749,30.28,75526.8,0.5,0.00353,2e-05,0.18914]
[1779505546792,30.28,75525.67,0.5,0.00351,2e-05,0.18807]
[1779505551826,30.28,75524.24,0.5,0.00348,2e-05,0.18673]
[1779505556861,30.28,75523.37,0.5,0.00346,2e-05,0.18592]
[1779505561896,30.28,75523.7,0.5,0.00347,2e-05,0.18623]
[1779505569097,30.28,75523.62,0.5,0.00347,2e-05,0.18615]
[1779505573979,30.28,75516.32,0.5,0.00333,2e-05,0.17946]
[1779505579176,30.28,75519.35,0.5,0.00339,2e-05,0.18221]
[1779505585058,30.28,75520.27,0.5,0.0034,2e-05,0.18305]
[1779505590093,30.28,75521.66,0.5,0.00343,2e-05,0.18433]
[1779505594125,30.28,75516.06,0.5,0.00328,2e-05,0.17668]
[1779505599316,30.28,75513.0,0.5,0.00322,2e-05,0.17396]
[1779505605200,30.28,75513.87,0.5,0.00324,2e-05,0.17473]
[1779505611244,30.28,75513.43,0.5,0.00323,2e-05,0.17434]
[1779505616277,30.28,75513.85,0.5,0.00324,2e-05,0.17471]
[1779505622477,30.28,75513.21,0.5,0.00323,2e-05,0.17415]
[1779505628362,30.28,75511.57,0.5,0.0032,2e-05,0.17271]
[1779505633554,30.28,75511.75,0.5,0.0032,2e-05,0.17287]
[1779505641453,30.28,75511.75,0.5,0.0032,2e-05,0.17287]
[1779505646488,30.28,75511.51,0.5,0.0032,2e-05,0.17266]
[1779505651522,30.28,75511.34,0.5,0.00315,2e-05,0.17003]
[1779505656558,30.28,75511.44,0.5,0.00315,2e-05,0.17012]
[1779505662599,30.28,75510.58,0.5,0.00313,2e-05,0.16937]
[1779505667634,30.28,75509.47,0.5,0.00311,2e-05,0.16842]
[1779505672670,30.28,75509.0,0.5,0.00311,2e-05,0.16802]
[1779505676699,30.28,75504.53,0.5,0.00303,2e-05,0.16423]
[1779505682741,30.28,75503.89,0.5,0.00302,2e-05,0.16369]
[1779505688783,30.28,75504.65,0.5,0.00303,2e-05,0.16433]
[1779505692810,30.28,75508.92,0.5,0.0031,2e-05,0.16795]
[1779505697846,30.28,75512.67,0.5,0.00317,2e-05,0.17118]
[1779505703888,30.28,75511.12,0.5,0.00314,2e-05,0.16984]
[1779505708922,30.28,75512.36,0.5,0.00317,2e-05,0.17091]
[1779505716979,30.28,75513.17,0.5,0.00314,2e-05,0.16914]
[1779505722014,30.28,75514.75,0.5,0.00316,2e-05,0.17051]
[1779505727208,30.28,75515.26,0.5,0.00317,2e-05,0.17095]
[1779505737118,30.28,75515.71,0.5,0.00318,2e-05,0.17134]
[1779505744167,30.28,75514.08,0.5,0.00315,2e-05,0.16993]
[1779505749203,30.28,75513.8,0.5,0.00315,2e-05,0.16968]
[1779505754237,30.28,75517.93,0.5,0.00322,2e-05,0.17328]
[1779505760279,30.28,75518.27,0.5,0.00323,2e-05,0.17358]
[1779505765327,30.28,75518.3,0.5,0.00323,2e-05,0.17361]
[1779505771358,30.28,75517.96,0.5,0.00318,2e-05,0.17081]
[1779505777559,30.28,75518.06,0.5,0.00318,2e-05,0.17089]
[1779505783441,30.28,75518.45,0.5,0.00318,2e-05,0.17123]
[1779505788478,30.28,75516.7,0.5,0.00315,2e-05,0.16971]
[1779505797699,30.28,75516.24,0.5,0.00314,2e-05,0.16932]
[1779505803584,30.28,75515.97,0.5,0.00314,2e-05,0.16908]
[1779505809624,30.28,75515.81,0.5,0.00314,2e-05,0.16894]
[1779505815666,30.28,75514.4,0.5,0.00311,2e-05,0.16773]
[1779505821707,30.28,75514.34,0.5,0.00311,2e-05,0.16768]
[1779505827909,30.28,75513.91,0.5,0.0031,2e-05,0.16731]
[1779505835807,30.28,75514.51,0.5,0.00307,2e-05,0.16538]
[1779505840844,30.28,75514.2,0.5,0.00306,2e-05,0.16511]
[1779505845878,30.28,75513.75,0.5,0.00306,2e-05,0.16473]
[1779505851925,30.28,75505.84,0.5,0.00292,2e-05,0.15817]
[1779505856960,30.28,75506.18,0.5,0.00293,2e-05,0.15845]
[1779505861996,30.28,75506.18,0.5,0.00293,2e-05,0.15845]
[1779505867030,30.28,75505.71,0.5,0.00292,2e-05,0.15806]
[1779505872065,30.28,75505.59,0.5,0.00292,2e-05,0.15797]
[1779505877100,30.28,75507.36,0.5,0.00295,2e-05,0.15941]
[1779505882136,30.28,75508.11,0.5,0.00296,2e-05,0.16003]
[1779505887170,30.28,75509.75,0.5,0.00299,2e-05,0.16139]
[1779505898245,30.28,75511.5,0.5,0.00297,2e-05,0.16044]
[1779505903283,30.28,75514.51,0.5,0.00303,2e-05,0.16295]
[1779505908485,30.28,75515.3,0.5,0.00304,2e-05,0.16361]
[1779505914361,30.28,75515.28,0.5,0.00304,2e-05,0.16359]
[1779505923424,30.28,75516.49,0.5,0.00306,2e-05,0.16461]
[1779505928625,30.28,75518.91,0.5,0.0031,2e-05,0.16667]
[1779505936516,30.28,75520.41,0.5,0.00313,2e-05,0.16796]
[1779505944570,30.28,75520.68,0.5,0.00313,2e-05,0.16819]
[1779505949615,30.28,75521.17,0.5,0.00314,2e-05,0.16861]
[1779505956664,30.28,75521.11,0.5,0.0031,2e-05,0.16609]
[1779505961700,30.28,75522.72,0.5,0.00312,2e-05,0.16746]
[1779505966734,30.28,75523.79,0.5,0.00314,2e-05,0.16839]
[1779505971768,30.28,75522.33,0.5,0.00312,2e-05,0.16713]
[1779505976804,30.28,75522.95,0.5,0.00313,2e-05,0.16766]
[1779505978988,30.28,75531.13,0.5,0.00328,2e-05,0.17483]
[1779505984859,30.28,75531.62,0.5,0.00329,2e-05,0.17526]
[1779505992080,30.28,75532.28,0.5,0.0033,2e-05,0.17585]
[1779505997951,30.28,75532.66,0.5,0.00331,2e-05,0.17619]
[1779506005006,30.28,75532.67,0.5,0.00331,2e-05,0.1762]
[1779506012220,30.28,75533.23,0.5,0.00327,2e-05,0.17413]
[1779506022290,30.28,75533.66,0.5,0.00328,2e-05,0.17452]
[1779506031186,30.28,75533.75,0.5,0.00328,2e-05,0.1746]
[1779506037232,30.28,75533.52,0.5,0.00327,2e-05,0.17439]
[1779506042430,30.28,75533.78,0.5,0.00328,2e-05,0.17462]
[1779506048308,30.28,75534.04,0.5,0.00328,2e-05,0.17486]
[1779506053343,30.28,75534.53,0.5,0.00329,2e-05,0.1753]
[1779506059386,30.28,75534.95,0.5,0.0033,2e-05,0.17567]
[1779506064423,30.28,75534.51,0.5,0.00329,2e-05,0.17528]
[1779506069456,30.28,75532.66,0.5,0.00326,2e-05,0.17363]
[1779506079527,30.28,75532.46,0.5,0.00321,2e-05,0.17091]
[1779506084564,30.28,75531.61,0.5,0.00319,2e-05,0.17016]
[1779506090605,30.28,75531.49,0.5,0.00319,2e-05,0.17006]
[1779506101681,30.28,75531.55,0.5,0.00319,2e-05,0.17011]
[1779506104702,30.28,75526.47,0.5,0.0031,2e-05,0.16572]
[1779506109737,30.28,75523.96,0.5,0.00306,2e-05,0.16359]
[1779506114773,30.28,75521.73,0.5,0.00302,2e-05,0.16172]
[1779506115779,30.28,75516.24,0.5,0.00292,2e-05,0.15718]
[1779506120814,30.28,75513.83,0.5,0.00288,2e-05,0.15523]
[1779506128873,30.28,75511.96,0.5,0.00285,2e-05,0.15372]
[1779506131892,30.28,75511.26,0.5,0.0028,2e-05,0.15085]
[1779506136928,30.28,75507.79,0.5,0.00274,2e-05,0.14813]
[1779506141963,30.28,75504.64,0.5,0.00269,2e-05,0.14571]
[1779506146996,30.28,75504.61,0.5,0.00269,2e-05,0.14568]
[1779506152033,30.28,75507.99,0.5,0.00275,2e-05,0.14829]
[1779506157066,30.28,75507.17,0.5,0.00273,2e-05,0.14765]
[1779506162101,30.28,75508.9,0.5,0.00276,2e-05,0.149]
[1779506167136,30.28,75512.59,0.5,0.00282,2e-05,0.1519]
[1779506172173,30.28,75512.99,0.5,0.00283,2e-05,0.15222]
[1779506177207,30.28,75514.49,0.5,0.00285,2e-05,0.15341]
[1779506183416,30.28,75513.64,0.5,0.00284,2e-05,0.15273]
[1779506192312,30.28,75512.96,0.5,0.00278,2e-05,0.14988]
[1779506198355,30.28,75517.03,0.5,0.00285,2e-05,0.1531]
[1779506203556,30.28,75517.9,0.5,0.00286,2e-05,0.1538]
[1779506209432,30.28,75515.4,0.5,0.00282,2e-05,0.1518]
[1779506214467,30.28,75517.31,0.5,0.00286,2e-05,0.15333]
[1779506220508,30.28,75517.81,0.5,0.00286,2e-05,0.15373]
[1779506225545,30.28,75520.04,0.5,0.0029,2e-05,0.15553]
[1779506233769,30.28,75520.48,0.5,0.00291,2e-05,0.15588]
[1779506239643,30.28,75521.76,0.5,0.00293,2e-05,0.15693]
[1779506245685,30.28,75522.21,0.5,0.00294,2e-05,0.15729]
[1779506250721,30.28,75523.07,0.5,0.00295,2e-05,0.158]
[1779506255756,30.28,75523.68,0.5,0.00292,2e-05,0.15611]
[1779506260791,30.28,75524.63,0.5,0.00293,2e-05,0.15688]
[1779506267840,30.28,75525.01,0.5,0.00294,2e-05,0.15719]
[1779506272874,30.28,75525.04,0.5,0.00294,2e-05,0.15722]
[1779506280931,30.28,75526.18,0.5,0.00296,2e-05,0.15815]
[1779506288987,30.28,75526.01,0.5,0.00296,2e-05,0.15801]
[1779506294190,30.28,75528.45,0.5,0.003,2e-05,0.16003]
[1779506300068,30.28,75533.99,0.5,0.0031,2e-05,0.1647]
[1779506305104,30.28,75535.74,0.5,0.00313,2e-05,0.1662]
[1779506314333,30.28,75535.56,0.5,0.00308,2e-05,0.16356]
[1779506320209,30.28,75536.25,0.5,0.00309,2e-05,0.16414]
[1779506325245,30.28,75537.06,0.5,0.00311,2e-05,0.16483]
[1779506330280,30.28,75536.9,0.5,0.0031,2e-05,0.1647]
[1779506336321,30.28,75537.96,0.5,0.00312,2e-05,0.1656]
[1779506341358,30.28,75539.27,0.5,0.00314,2e-05,0.16673]
[1779506348408,30.28,75539.9,0.5,0.00316,2e-05,0.16728]
[1779506353442,30.28,75540.52,0.5,0.00317,2e-05,0.16782]
[1779506358477,30.28,75538.77,0.5,0.00314,2e-05,0.1663]
[1779506363513,30.28,75538.96,0.5,0.00314,2e-05,0.16647]
[1779506366533,30.28,75543.14,0.5,0.00322,2e-05,0.1701]
[1779506371568,30.28,75545.75,0.5,0.00322,2e-05,0.16984]
[1779506376604,30.28,75547.24,0.5,0.00324,2e-05,0.17115]
[1779506381638,30.28,75549.66,0.5,0.00329,2e-05,0.17331]
[1779506387680,30.28,75549.69,0.5,0.00329,2e-05,0.17333]
[1779506389696,30.28,75543.95,0.5,0.00318,2e-05,0.16826]
[1779506390706,30.28,75539.11,0.5,0.0031,2e-05,0.16409]
[1779506391709,30.28,75532.03,0.5,0.00297,2e-05,0.15815]
[1779506393722,30.28,75527.22,0.5,0.00289,2e-05,0.15421]
[1779506398758,30.28,75530.34,0.5,0.00294,2e-05,0.15675]
[1779506403792,30.28,75530.94,0.5,0.00295,2e-05,0.15725]
[1779506411848,30.28,75533.11,0.5,0.00299,2e-05,0.15904]
[1779506418897,30.28,75535.32,0.5,0.00303,2e-05,0.16088]
[1779506423933,30.28,75538.21,0.5,0.00308,2e-05,0.16332]
[1779506428968,30.28,75537.86,0.5,0.00307,2e-05,0.16303]
[1779506434021,30.28,75537.91,0.5,0.00303,2e-05,0.1606]
[1779506439056,30.28,75538.99,0.5,0.00305,2e-05,0.1615]
[1779506444093,30.28,75538.44,0.5,0.00304,2e-05,0.16104]
[1779506450135,30.28,75538.57,0.5,0.00304,2e-05,0.16115]
[1779506455325,30.28,75541.22,0.5,0.00309,2e-05,0.16339]
[1779506461212,30.28,75542.63,0.5,0.00311,2e-05,0.1646]
[1779506467257,30.28,75542.25,0.5,0.00311,2e-05,0.16427]
[1779506472288,30.28,75544.54,0.5,0.00315,2e-05,0.16624]
[1779506477325,30.28,75546.48,0.5,0.00318,2e-05,0.16792]
[1779506482359,30.28,75548.41,0.5,0.00322,2e-05,0.16961]
[1779506487395,30.28,75549.16,0.5,0.00323,2e-05,0.17027]
[1779506491423,30.28,75548.93,0.5,0.00318,2e-05,0.16751]
[1779506496458,30.28,75547.14,0.5,0.00315,2e-05,0.16596]
[1779506501494,30.28,75547.73,0.5,0.00316,2e-05,0.16647]
[1779506512567,30.28,75548.12,0.5,0.00316,2e-05,0.16681]
[1779506517607,30.28,75549.4,0.5,0.00319,2e-05,0.16792]
[1779506522642,30.28,75550.22,0.5,0.0032,2e-05,0.16864]
[1779506535887,30.28,75552.41,0.5,0.00324,2e-05,0.17057]
[1779506541779,30.28,75558.81,0.5,0.00337,2e-05,0.17631]
[1779506546813,30.28,75558.0,0.5,0.00335,2e-05,0.17557]
[1779506552855,30.28,75557.77,0.5,0.0033,2e-05,0.17274]
[1779506555877,30.28,75550.99,0.5,0.00317,2e-05,0.16675]
[1779506560912,30.28,75551.32,0.5,0.00318,2e-05,0.16704]
[1779506565948,30.28,75552.74,0.5,0.0032,2e-05,0.16828]
[1779506570981,30.28,75552.95,0.5,0.00321,2e-05,0.16846]
[1779506576019,30.28,75552.42,0.5,0.0032,2e-05,0.168]
[1779506581055,30.28,75552.85,0.5,0.0032,2e-05,0.16838]
[1779506582061,30.28,75544.77,0.5,0.00306,2e-05,0.16142]
[1779506583068,30.28,75538.61,0.5,0.00295,2e-05,0.15629]
[1779506588106,30.28,75538.65,0.5,0.00295,2e-05,0.15632]
[1779506594147,30.28,75536.26,0.5,0.00291,2e-05,0.15437]
[1779506599183,30.28,75533.9,0.5,0.00287,2e-05,0.15246]
[1779506604217,30.28,75528.1,0.5,0.00277,2e-05,0.14786]
[1779506609250,30.28,75529.92,0.5,0.0028,2e-05,0.14929]
[1779506614286,30.28,75533.39,0.5,0.00282,2e-05,0.14969]
[1779506619321,30.28,75533.33,0.5,0.00282,2e-05,0.14964]
[1779506624356,30.28,75536.12,0.5,0.00286,2e-05,0.15186]
[1779506629392,30.28,75537.92,0.5,0.00289,2e-05,0.15332]
[1779506633419,30.28,75533.22,0.5,0.00282,2e-05,0.14955]
[1779506638454,30.28,75532.11,0.5,0.0028,2e-05,0.14868]
[1779506643492,30.28,75532.13,0.5,0.0028,2e-05,0.14869]
[1779506649536,30.28,75531.51,0.5,0.00279,2e-05,0.1482]
[1779506654715,30.28,75530.81,0.5,0.00278,2e-05,0.14765]
[1779506661618,30.28,75530.95,0.5,0.00278,2e-05,0.14776]
[1779506666654,30.28,75531.04,0.5,0.00278,2e-05,0.14783]
[1779506674855,30.28,75531.11,0.5,0.00274,2e-05,0.14557]
[1779506684925,30.28,75526.06,0.5,0.00266,2e-05,0.1417]
[1779506690825,30.28,75519.76,0.5,0.00256,2e-05,0.137]
[1779506693846,30.28,75529.72,0.5,0.00272,2e-05,0.14449]
[1779506694997,30.28,75538.74,0.5,0.00286,2e-05,0.15158]
[1779506700901,30.28,75535.95,0.5,0.00282,2e-05,0.14936]
[1779506705083,30.28,75528.11,0.5,0.00269,2e-05,0.14326]
[1779506710978,30.28,75528.2,0.5,0.00269,2e-05,0.14333]
[1779506711981,30.28,75524.02,0.5,0.00263,2e-05,0.14016]
[1779506717016,30.28,75524.34,0.5,0.00263,2e-05,0.1404]
[1779506722052,30.28,75525.81,0.5,0.00265,2e-05,0.14151]
[1779506728093,30.28,75526.47,0.5,0.00266,2e-05,0.14201]
[1779506730108,30.28,75532.38,0.5,0.00276,2e-05,0.14655]
[1779506735142,30.28,75533.29,0.5,0.00273,2e-05,0.14494]
[1779506741185,30.28,75533.0,0.5,0.00273,2e-05,0.14472]
[1779506746219,30.28,75532.43,0.5,0.00272,2e-05,0.14428]
[1779506751254,30.28,75531.33,0.5,0.0027,2e-05,0.14343]
[1779506756289,30.28,75531.54,0.5,0.0027,2e-05,0.1436]
[1779506761325,30.28,75530.22,0.5,0.00268,2e-05,0.14259]
[1779506766359,30.28,75529.21,0.5,0.00267,2e-05,0.14182]
[1779506771394,30.28,75527.21,0.5,0.00263,2e-05,0.14031]
[1779506776430,30.28,75527.84,0.5,0.00264,2e-05,0.14078]
[1779506785650,30.28,75525.96,0.5,0.00261,2e-05,0.13937]
[1779506795720,30.28,75526.01,0.5,0.00257,2e-05,0.13718]
[1779506801606,30.28,75527.21,0.5,0.00259,2e-05,0.13806]
[1779506806640,30.28,75529.61,0.5,0.00263,2e-05,0.13986]
[1779506813690,30.28,75529.77,0.5,0.00263,2e-05,0.13998]
[1779506818724,30.28,75528.18,0.5,0.00261,2e-05,0.13879]
[1779506824767,30.28,75527.65,0.5,0.0026,2e-05,0.13839]
[1779506829806,30.28,75528.11,0.5,0.00261,2e-05,0.13873]
[1779506836001,30.28,75528.11,0.5,0.00261,2e-05,0.13873]
[1779506841889,30.28,75528.1,0.5,0.00261,2e-05,0.13873]
[1779506847931,30.28,75527.64,0.5,0.0026,2e-05,0.13838]
[1779506851960,30.28,75527.09,0.5,0.00255,2e-05,0.13575]
[1779506858002,30.28,75527.54,0.5,0.00256,2e-05,0.13608]
[1779506863036,30.28,75528.64,0.5,0.00257,2e-05,0.13689]
[1779506868072,30.28,75528.67,0.5,0.00257,2e-05,0.13691]
[1779506876281,30.28,75528.57,0.5,0.00257,2e-05,0.13684]
[1779506885190,30.28,75528.02,0.5,0.00256,2e-05,0.13644]
[1779506893245,30.28,75530.87,0.5,0.00261,2e-05,0.13855]
[1779506898283,30.28,75532.29,0.5,0.00263,2e-05,0.13961]
[1779506903316,30.28,75531.77,0.5,0.00262,2e-05,0.13922]
[1779506908351,30.28,75531.69,0.5,0.00262,2e-05,0.13916]
[1779506916561,30.28,75533.39,0.5,0.00261,2e-05,0.13818]
[1779506926631,30.28,75534.97,0.5,0.00263,2e-05,0.13936]
[1779506933526,30.28,75533.66,0.5,0.00261,2e-05,0.13838]
[1779506938561,30.28,75534.3,0.5,0.00262,2e-05,0.13886]
[1779506945610,30.28,75534.16,0.5,0.00262,2e-05,0.13875]
[1779506950645,30.28,75535.2,0.5,0.00263,2e-05,0.13953]
[1779506955681,30.28,75536.7,0.5,0.00266,2e-05,0.14066]
[1779506960717,30.28,75536.22,0.5,0.00265,2e-05,0.1403]
[1779506965759,30.28,75537.66,0.5,0.00267,2e-05,0.14139]
[1779506970793,30.28,75536.9,0.5,0.00266,2e-05,0.14081]
[1779506971800,30.28,75536.64,0.5,0.00261,2e-05,0.13835]
[1779506976984,30.28,75535.59,0.5,0.0026,2e-05,0.13757]
[1779506982880,30.28,75537.79,0.5,0.00263,2e-05,0.13921]
[1779506987915,30.28,75538.1,0.5,0.00264,2e-05,0.13944]
[1779506992952,30.28,75538.37,0.5,0.00264,2e-05,0.13965]
[1779506997126,30.28,75530.69,0.5,0.00252,2e-05,0.13396]
[1779507000000,30.28,75526.47,0.5,0.00246,1e-05,0.13093]
[1779507001012,30.28,75518.62,0.5,0.00235,1e-05,0.12544]
[1779507006053,30.28,75522.44,0.5,0.0024,1e-05,0.12809]
[1779507012089,30.28,75525.63,0.5,0.00245,1e-05,0.13033]
[1779507017267,30.28,75527.47,0.5,0.00247,1e-05,0.13164]
[1779507019136,30.28,75532.14,0.5,0.00254,2e-05,0.13502]
[1779507021148,30.28,75537.51,0.5,0.00263,2e-05,0.139]
[1779507026184,30.28,75539.79,0.5,0.00266,2e-05,0.14072]
[1779507031218,30.28,75541.28,0.5,0.00264,2e-05,0.13956]
[1779507036253,30.28,75542.96,0.5,0.00267,2e-05,0.14083]
[1779507041288,30.28,75543.25,0.5,0.00268,2e-05,0.14105]
[1779507047487,30.28,75543.46,0.5,0.00268,2e-05,0.14121]
[1779507054380,30.28,75543.92,0.5,0.00269,2e-05,0.14156]
[1779507059414,30.28,75544.14,0.5,0.00269,2e-05,0.14173]
[1779507064452,30.28,75544.87,0.5,0.0027,2e-05,0.14229]
[1779507069488,30.28,75546.89,0.5,0.00273,2e-05,0.14385]
[1779507074521,30.28,75546.31,0.5,0.00273,2e-05,0.1434]
[1779507079559,30.28,75546.57,0.5,0.00273,2e-05,0.1436]
[1779507087770,30.28,75546.76,0.5,0.00273,2e-05,0.14375]
[1779507093657,30.28,75548.48,0.5,0.00272,2e-05,0.14274]
[1779507098691,30.28,75548.69,0.5,0.00272,2e-05,0.1429]
[1779507103727,30.28,75548.65,0.5,0.00272,2e-05,0.14287]
[1779507108761,30.28,75549.43,0.5,0.00273,2e-05,0.14347]
[1779507113796,30.28,75551.46,0.5,0.00277,2e-05,0.14505]
[1779507118832,30.28,75552.09,0.5,0.00278,2e-05,0.14555]
[1779507123866,30.28,75553.6,0.5,0.0028,2e-05,0.14673]
[1779507128901,30.28,75555.72,0.5,0.00284,2e-05,0.14841]
[1779507133936,30.28,75555.61,0.5,0.00283,2e-05,0.14833]
[1779507138971,30.28,75559.21,0.5,0.0029,2e-05,0.15122]
[1779507141995,30.28,75564.35,0.5,0.00299,2e-05,0.15543]
[1779507148194,30.28,75564.56,0.5,0.00299,2e-05,0.1556]
[1779507154082,30.28,75565.96,0.5,0.00297,2e-05,0.15428]
[1779507159113,30.28,75566.47,0.5,0.00298,2e-05,0.1547]
[1779507164148,30.28,75567.21,0.5,0.00299,2e-05,0.15531]
[1779507169184,30.28,75567.61,0.5,0.003,2e-05,0.15564]
[1779507174219,30.28,75568.75,0.5,0.00302,2e-05,0.15659]
[1779507178404,30.28,75574.42,0.5,0.00312,2e-05,0.16139]
[1779507182278,30.28,75579.71,0.5,0.00322,2e-05,0.16599]
[1779507187313,30.28,75578.01,0.5,0.00319,2e-05,0.1645]
[1779507192347,30.28,75575.97,0.5,0.00315,2e-05,0.16273]
[1779507197383,30.28,75575.52,0.5,0.00314,2e-05,0.16234]
[1779507204432,30.28,75575.97,0.5,0.00315,2e-05,0.16273]
[1779507210473,30.28,75574.86,0.5,0.00313,2e-05,0.16177]
[1779507213494,30.28,75574.49,0.5,0.00307,2e-05,0.1589]
[1779507218530,30.28,75573.15,0.5,0.00305,2e-05,0.15776]
[1779507223565,30.28,75572.47,0.5,0.00304,2e-05,0.15719]
[1779507228757,30.28,75571.78,0.5,0.00302,2e-05,0.15661]
[1779507236653,30.28,75571.78,0.5,0.00302,2e-05,0.15661]
[1779507242698,30.28,75570.71,0.5,0.003,2e-05,0.15572]
[1779507248896,30.28,75570.08,0.5,0.00299,2e-05,0.1552]
[1779507258967,30.28,75569.94,0.5,0.00299,2e-05,0.15508]
[1779507266871,30.28,75571.54,0.5,0.00302,2e-05,0.15641]
[1779507277949,30.28,75572.79,0.5,0.00299,2e-05,0.15494]
[1779507283991,30.28,75574.57,0.5,0.00303,2e-05,0.15643]
[1779507289190,30.28,75573.53,0.5,0.00301,2e-05,0.15556]
[1779507298088,30.28,75573.88,0.5,0.00301,2e-05,0.15585]
[1779507304135,30.28,75574.15,0.5,0.00302,2e-05,0.15608]
[1779507309330,30.28,75574.63,0.5,0.00303,2e-05,0.15648]
[1779507319406,30.28,75572.6,0.5,0.00299,2e-05,0.15479]
[1779507325281,30.28,75573.04,0.5,0.003,2e-05,0.15515]
[1779507330316,30.28,75572.45,0.5,0.00299,2e-05,0.15466]
[1779507333337,30.28,75572.44,0.5,0.00294,2e-05,0.15216]
[1779507338373,30.28,75573.91,0.5,0.00297,2e-05,0.15337]
[1779507343409,30.28,75575.26,0.5,0.00299,2e-05,0.15449]
[1779507348444,30.28,75577.89,0.5,0.00304,2e-05,0.15668]
[1779507351468,30.28,75572.39,0.5,0.00294,2e-05,0.15212]
[1779507356501,30.28,75572.31,0.5,0.00294,2e-05,0.15206]
[1779507361535,30.28,75572.06,0.5,0.00293,2e-05,0.15185]
[1779507366570,30.28,75571.58,0.5,0.00292,2e-05,0.15146]
[1779507371606,30.28,75571.82,0.5,0.00293,2e-05,0.15165]
[1779507376641,30.28,75573.18,0.5,0.00295,2e-05,0.15277]
[1779507381676,30.28,75573.82,0.5,0.00296,2e-05,0.1533]
[1779507386711,30.28,75575.13,0.5,0.00299,2e-05,0.15438]
[1779507391746,30.28,75577.29,0.5,0.00298,2e-05,0.15366]
[1779507396795,30.28,75576.47,0.5,0.00296,2e-05,0.15298]
[1779507401829,30.28,75575.38,0.5,0.00294,2e-05,0.15209]
[1779507406865,30.28,75574.53,0.5,0.00293,2e-05,0.15139]
[1779507411900,30.28,75574.09,0.5,0.00292,2e-05,0.15103]
[1779507416934,30.28,75574.02,0.5,0.00292,2e-05,0.15098]
[1779507421971,30.28,75573.86,0.5,0.00292,2e-05,0.15085]
[1779507424992,30.28,75570.09,0.5,0.00285,2e-05,0.1478]
[1779507430181,30.28,75573.46,0.5,0.00291,2e-05,0.15052]
[1779507436069,30.28,75571.76,0.5,0.00288,2e-05,0.14914]
[1779507441105,30.28,75571.92,0.5,0.00288,2e-05,0.14927]
[1779507446140,30.28,75573.94,0.5,0.00292,2e-05,0.15091]
[1779507451175,30.28,75574.4,0.5,0.00288,2e-05,0.14882]
[1779507456218,30.28,75575.11,0.5,0.00289,2e-05,0.14939]
[1779507461253,30.28,75576.54,0.5,0.00292,2e-05,0.15055]
[1779507466290,30.28,75576.33,0.5,0.00291,2e-05,0.15038]
[1779507471324,30.28,75576.46,0.5,0.00292,2e-05,0.15049]
[1779507477366,30.28,75576.19,0.5,0.00291,2e-05,0.15027]
[1779507482401,30.28,75576.37,0.5,0.00291,2e-05,0.15042]
[1779507487436,30.28,75575.89,0.5,0.00291,2e-05,0.15003]
[1779507493479,30.28,75575.76,0.5,0.0029,2e-05,0.14992]
[1779507500700,30.28,75575.01,0.5,0.00289,2e-05,0.14931]
[1779507506570,30.28,75575.0,0.5,0.00289,2e-05,0.1493]
[1779507511605,30.28,75575.87,0.5,0.00286,2e-05,0.14755]
[1779507516641,30.28,75575.38,0.5,0.00285,2e-05,0.14716]
[1779507522683,30.28,75575.26,0.5,0.00285,2e-05,0.14706]
[1779507530911,30.28,75574.42,0.5,0.00283,2e-05,0.14639]
[1779507536781,30.28,75576.8,0.5,0.00288,2e-05,0.1483]
[1779507541816,30.28,75577.04,0.5,0.00288,2e-05,0.14849]
[1779507546851,30.28,75576.33,0.5,0.00287,2e-05,0.14792]
[1779507551885,30.28,75576.75,0.5,0.00287,2e-05,0.14826]
[1779507556924,30.28,75578.7,0.5,0.00291,2e-05,0.14984]
[1779507561957,30.28,75577.8,0.5,0.00289,2e-05,0.14911]
[1779507566992,30.28,75576.74,0.5,0.00287,2e-05,0.14825]
[1779507571020,30.28,75576.65,0.5,0.00283,2e-05,0.14573]
[1779507576054,30.28,75576.39,0.5,0.00282,2e-05,0.14553]
[1779507581269,30.28,75575.91,0.5,0.00281,2e-05,0.14515]
[1779507587135,30.28,75577.99,0.5,0.00285,2e-05,0.1468]
[1779507592167,30.28,75577.63,0.5,0.00284,2e-05,0.14651]
[1779507597202,30.28,75577.25,0.5,0.00284,2e-05,0.14621]
[1779507599215,30.28,75581.02,0.5,0.0029,2e-05,0.14924]
[1779507604250,30.28,75578.25,0.5,0.00285,2e-05,0.14701]
[1779507609286,30.28,75578.57,0.5,0.00286,2e-05,0.14727]
[1779507614320,30.28,75578.25,0.5,0.00285,2e-05,0.14701]
[1779507620365,30.28,75575.18,0.5,0.0028,2e-05,0.14457]
[1779507625401,30.28,75576.92,0.5,0.00283,2e-05,0.14595]
[1779507630436,30.28,75577.47,0.5,0.00284,2e-05,0.14639]
[1779507631620,30.28,75577.1,0.5,0.00279,2e-05,0.14367]
[1779507637485,30.28,75577.27,0.5,0.00279,2e-05,0.1438]
[1779507644535,30.28,75577.8,0.5,0.0028,2e-05,0.14422]
[1779507649569,30.28,75576.08,0.5,0.00277,2e-05,0.14287]
[1779507658632,30.28,75574.06,0.5,0.00274,2e-05,0.1413]
[1779507663668,30.28,75574.99,0.5,0.00275,2e-05,0.14202]
[1779507668703,30.28,75575.1,0.5,0.00275,2e-05,0.1421]
[1779507673739,30.28,75575.75,0.5,0.00277,2e-05,0.14261]
[1779507680787,30.28,75575.56,0.5,0.00276,2e-05,0.14246]
[1779507685822,30.28,75575.62,0.5,0.00276,2e-05,0.14251]
[1779507692043,30.28,75576.01,0.5,0.00272,2e-05,0.14042]
[1779507697906,30.28,75578.99,0.5,0.00277,2e-05,0.14274]
[1779507702941,30.28,75580.74,0.5,0.0028,2e-05,0.14411]
[1779507707977,30.28,75582.23,0.5,0.00283,2e-05,0.14529]
[1779507717039,30.28,75582.73,0.5,0.00284,2e-05,0.14569]
[1779507722255,30.28,75585.21,0.5,0.00288,2e-05,0.14768]
[1779507730130,30.28,75585.69,0.5,0.00289,2e-05,0.14807]
[1779507738187,30.28,75587.17,0.5,0.00291,2e-05,0.14927]
[1779507744229,30.28,75587.86,0.5,0.00293,2e-05,0.14983]
[1779507752465,30.28,75588.26,0.5,0.00289,2e-05,0.14766]
[1779507758326,30.28,75585.76,0.5,0.00284,2e-05,0.14566]
[1779507769401,30.28,75585.41,0.5,0.00284,2e-05,0.14538]
[1779507780482,30.28,75584.39,0.5,0.00282,2e-05,0.14457]
[1779507785516,30.28,75586.11,0.5,0.00285,2e-05,0.14594]
[1779507790551,30.28,75585.93,0.5,0.00285,2e-05,0.14579]
[1779507798607,30.28,75585.23,0.5,0.00283,2e-05,0.14523]
[1779507803642,30.28,75585.36,0.5,0.00284,2e-05,0.14534]
[1779507810691,30.28,75584.82,0.5,0.00283,2e-05,0.14491]
[1779507815727,30.28,75589.36,0.5,0.00286,2e-05,0.14607]
[1779507820763,30.28,75588.41,0.5,0.00284,2e-05,0.14531]
[1779507825797,30.28,75587.36,0.5,0.00282,2e-05,0.14448]
[1779507830832,30.28,75585.39,0.5,0.00279,2e-05,0.14292]
[1779507835868,30.28,75584.29,0.5,0.00277,2e-05,0.14206]
[1779507841911,30.28,75583.82,0.5,0.00276,2e-05,0.14169]
[1779507843102,30.28,75587.74,0.5,0.00283,2e-05,0.14478]
[1779507850974,30.28,75584.87,0.5,0.00278,2e-05,0.14251]
[1779507856011,30.28,75585.11,0.5,0.00278,2e-05,0.1427]
[1779507861044,30.28,75585.28,0.5,0.00279,2e-05,0.14283]
[1779507870107,30.28,75583.3,0.5,0.00275,2e-05,0.14129]
[1779507873312,30.28,75583.47,0.5,0.00271,2e-05,0.13902]
[1779507880180,30.28,75583.47,0.5,0.00271,2e-05,0.13902]
[1779507890250,30.28,75583.57,0.5,0.00271,2e-05,0.1391]
[1779507899314,30.28,75583.5,0.5,0.00271,2e-05,0.13904]
[1779507904349,30.28,75583.2,0.5,0.00271,2e-05,0.13881]
[1779507909384,30.28,75582.74,0.5,0.0027,2e-05,0.13846]
[1779507919455,30.28,75582.82,0.5,0.0027,2e-05,0.13852]
[1779507926503,30.28,75584.27,0.5,0.00272,2e-05,0.13964]
[1779507933733,30.28,75583.69,0.5,0.00267,2e-05,0.13681]
[1779507939599,30.28,75582.61,0.5,0.00265,2e-05,0.136]
[1779507944633,30.28,75581.78,0.5,0.00264,2e-05,0.13537]
[1779507949669,30.28,75581.93,0.5,0.00264,2e-05,0.13548]
[1779507951682,30.28,75577.94,0.5,0.00258,2e-05,0.13251]
[1779507952690,30.28,75573.6,0.5,0.00251,2e-05,0.12934]
[1779507957725,30.28,75572.34,0.5,0.00249,2e-05,0.12843]
[1779507962760,30.28,75568.74,0.5,0.00243,2e-05,0.12586]
[1779507967802,30.28,75564.56,0.5,0.00237,1e-05,0.12294]
[1779507972835,30.28,75566.76,0.5,0.0024,1e-05,0.12447]
[1779507977870,30.28,75565.94,0.5,0.00239,1e-05,0.1239]
[1779507982906,30.28,75565.66,0.5,0.00239,1e-05,0.1237]
[1779507987941,30.28,75565.23,0.5,0.00238,1e-05,0.1234]
[1779507991969,30.28,75565.33,0.5,0.00234,1e-05,0.1213]
[1779507997023,30.28,75565.5,0.5,0.00234,1e-05,0.12142]
[1779507999036,30.28,75569.68,0.5,0.00241,1e-05,0.12431]
[1779508003066,30.28,75573.42,0.5,0.00246,2e-05,0.12695]
[1779508004234,30.28,75577.95,0.5,0.00253,2e-05,0.13022]
[1779508008100,30.28,75573.96,0.5,0.00247,2e-05,0.12734]
[1779508010113,30.28,75567.53,0.5,0.00237,1e-05,0.12282]
[1779508015148,30.28,75568.77,0.5,0.00239,1e-05,0.12368]
[1779508020194,30.28,75567.07,0.5,0.00237,1e-05,0.1225]
[1779508025222,30.28,75567.4,0.5,0.00237,1e-05,0.12273]
[1779508030256,30.28,75566.9,0.5,0.00237,1e-05,0.12238]
[1779508035292,30.28,75566.49,0.5,0.00236,1e-05,0.1221]
[1779508041333,30.28,75567.07,0.5,0.00237,1e-05,0.1225]
[1779508046368,30.28,75566.7,0.5,0.00236,1e-05,0.12224]
[1779508053417,30.28,75566.31,0.5,0.00232,1e-05,0.11981]
[1779508059460,30.28,75566.44,0.5,0.00232,1e-05,0.1199]
[1779508064494,30.28,75565.12,0.5,0.0023,1e-05,0.11901]
[1779508070536,30.28,75563.98,0.5,0.00228,1e-05,0.11824]
[1779508078592,30.28,75564.44,0.5,0.00229,1e-05,0.11855]
[1779508084797,30.28,75564.05,0.5,0.00228,1e-05,0.11829]
[1779508090676,30.28,75564.74,0.5,0.00229,1e-05,0.11875]
[1779508096718,30.28,75564.63,0.5,0.00229,1e-05,0.11868]
[1779508101754,30.28,75565.56,0.5,0.0023,1e-05,0.11931]
[1779508106788,30.28,75566.09,0.5,0.00231,1e-05,0.11967]
[1779508111824,30.28,75566.0,0.5,0.00227,1e-05,0.11747]
[1779508116858,30.28,75565.64,0.5,0.00227,1e-05,0.11723]
[1779508122901,30.28,75564.32,0.5,0.00225,1e-05,0.11635]
[1779508129949,30.28,75564.42,0.5,0.00225,1e-05,0.11642]
[1779508135154,30.28,75562.72,0.5,0.00222,1e-05,0.1153]
[1779508144047,30.28,75562.63,0.5,0.00222,1e-05,0.11524]
[1779508149082,30.28,75560.5,0.5,0.00219,1e-05,0.11384]
[1779508154118,30.28,75563.61,0.5,0.00224,1e-05,0.11588]
[1779508158149,30.28,75567.45,0.5,0.00229,1e-05,0.11844]
[1779508160162,30.28,75572.26,0.5,0.00236,1e-05,0.12172]
[1779508165365,30.28,75572.37,0.5,0.00236,1e-05,0.1218]
[1779508171239,30.28,75571.6,0.5,0.00231,1e-05,0.1191]
[1779508176275,30.28,75568.38,0.5,0.00226,1e-05,0.11694]
[1779508181311,30.28,75567.14,0.5,0.00225,1e-05,0.11611]
[1779508186344,30.28,75567.59,0.5,0.00225,1e-05,0.11641]
[1779508191381,30.28,75567.83,0.5,0.00226,1e-05,0.11657]
[1779508196414,30.28,75567.75,0.5,0.00226,1e-05,0.11652]
[1779508201449,30.28,75567.32,0.5,0.00225,1e-05,0.11623]
[1779508206485,30.28,75567.43,0.5,0.00225,1e-05,0.1163]
[1779508211520,30.28,75567.38,0.5,0.00225,1e-05,0.11627]
[1779508219574,30.28,75568.67,0.5,0.00227,1e-05,0.11713]
[1779508225617,30.28,75569.23,0.5,0.00228,1e-05,0.1175]
[1779508230652,30.28,75568.43,0.5,0.00226,1e-05,0.11697]
[1779508235689,30.28,75568.33,0.5,0.00222,1e-05,0.11479]
[1779508243744,30.28,75568.07,0.5,0.00222,1e-05,0.11462]
[1779508249786,30.28,75568.24,0.5,0.00222,1e-05,0.11473]
[1779508256000,30.28,75568.83,0.5,0.00223,1e-05,0.11512]
[1779508266073,30.28,75569.44,0.5,0.00224,1e-05,0.11552]
[1779508271945,30.28,75569.71,0.5,0.00224,1e-05,0.1157]
[1779508284027,30.28,75569.82,0.5,0.00224,1e-05,0.11577]
[1779508292086,30.28,75570.15,0.5,0.00221,1e-05,0.11389]
[1779508300141,30.28,75570.39,0.5,0.00221,1e-05,0.11404]
[1779508305177,30.28,75569.84,0.5,0.0022,1e-05,0.11368]
[1779508310211,30.28,75571.08,0.5,0.00222,1e-05,0.1145]
[1779508316424,30.28,75571.21,0.5,0.00222,1e-05,0.11458]
[1779508326494,30.28,75571.25,0.5,0.00222,1e-05,0.11461]
[1779508332366,30.28,75572.82,0.5,0.00225,1e-05,0.11564]
[1779508337401,30.28,75573.62,0.5,0.00226,1e-05,0.11618]
[1779508339415,30.28,75579.81,0.5,0.00235,1e-05,0.12036]
[1779508344450,30.28,75579.14,0.5,0.00234,1e-05,0.1199]
[1779508349490,30.28,75577.02,0.5,0.00231,1e-05,0.11846]
[1779508354524,30.28,75576.53,0.5,0.00226,1e-05,0.11598]
[1779508363586,30.28,75573.05,0.5,0.00221,1e-05,0.11369]
[1779508369629,30.28,75572.12,0.5,0.0022,1e-05,0.11308]
[1779508376845,30.28,75571.74,0.5,0.00219,1e-05,0.11283]
[1779508382720,30.28,75570.83,0.5,0.00218,1e-05,0.11224]
[1779508387754,30.28,75571.24,0.5,0.00218,1e-05,0.11251]
[1779508395812,30.28,75571.31,0.5,0.00219,1e-05,0.11255]
[1779508405881,30.28,75572.88,0.5,0.00221,1e-05,0.11358]
[1779508410917,30.28,75572.5,0.5,0.0022,1e-05,0.11333]
[1779508411923,30.28,75572.82,0.5,0.00217,1e-05,0.11145]
[1779508417128,30.28,75572.92,0.5,0.00217,1e-05,0.11151]
[1779508423001,30.28,75573.61,0.5,0.00218,1e-05,0.11196]
[1779508428035,30.28,75573.72,0.5,0.00218,1e-05,0.11203]
[1779508434077,30.28,75573.68,0.5,0.00218,1e-05,0.11201]
[1779508439118,30.28,75573.11,0.5,0.00217,1e-05,0.11164]
[1779508444152,30.28,75572.4,0.5,0.00216,1e-05,0.11118]
[1779508449187,30.28,75573.22,0.5,0.00217,1e-05,0.11171]
[1779508455229,30.28,75573.36,0.5,0.00217,1e-05,0.1118]
[1779508460265,30.28,75573.87,0.5,0.00218,1e-05,0.11213]
[1779508466307,30.28,75573.73,0.5,0.00218,1e-05,0.11204]
[1779508473355,30.28,75575.01,0.5,0.00216,1e-05,0.11078]
[1779508478390,30.28,75575.69,0.5,0.00217,1e-05,0.11122]
[1779508485440,30.28,75575.19,0.5,0.00216,1e-05,0.1109]
[1779508490475,30.28,75574.79,0.5,0.00215,1e-05,0.11064]
[1779508493497,30.28,75578.63,0.5,0.00221,1e-05,0.11313]
[1779508498530,30.28,75578.24,0.5,0.0022,1e-05,0.11287]
[1779508503566,30.28,75573.04,0.5,0.00213,1e-05,0.10953]
[1779508513637,30.28,75573.52,0.5,0.00214,1e-05,0.10983]
[1779508519678,30.28,75574.09,0.5,0.00214,1e-05,0.1102]
[1779508525721,30.28,75575.15,0.5,0.00216,1e-05,0.11087]
[1779508531764,30.28,75575.79,0.5,0.00213,1e-05,0.10922]
[1779508537972,30.28,75576.21,0.5,0.00213,1e-05,0.10948]
[1779508546869,30.28,75576.93,0.5,0.00214,1e-05,0.10994]
[1779508551904,30.28,75571.91,0.5,0.00208,1e-05,0.10678]
[1779508557946,30.28,75571.9,0.5,0.00208,1e-05,0.10677]
[1779508562983,30.28,75573.27,0.5,0.00209,1e-05,0.10763]
[1779508568018,30.28,75569.33,0.5,0.00204,1e-05,0.10518]
[1779508574061,30.28,75568.81,0.5,0.00203,1e-05,0.10487]
[1779508579096,30.28,75569.8,0.5,0.00205,1e-05,0.10547]
[1779508584134,30.28,75566.9,0.5,0.00201,1e-05,0.1037]
[1779508589168,30.28,75566.86,0.5,0.00201,1e-05,0.10368]
[1779508591182,30.28,75566.53,0.5,0.00197,1e-05,0.10152]
[1779508596218,30.28,75566.51,0.5,0.00197,1e-05,0.10151]
[1779508601252,30.28,75567.67,0.5,0.00198,1e-05,0.1022]
[1779508606288,30.28,75567.97,0.5,0.00199,1e-05,0.10238]
[1779508611323,30.28,75567.2,0.5,0.00198,1e-05,0.10192]
[1779508616358,30.28,75564.84,0.5,0.00195,1e-05,0.10051]
[1779508621392,30.28,75565.36,0.5,0.00195,1e-05,0.10082]
[1779508626427,30.28,75562.0,0.5,0.00191,1e-05,0.09885]
[1779508627434,30.28,75554.81,0.5,0.00182,1e-05,0.09474]
[1779508632470,30.28,75555.96,0.5,0.00184,1e-05,0.09538]
[1779508638678,30.28,75554.6,0.5,0.00182,1e-05,0.09462]
[1779508644555,30.28,75554.93,0.5,0.00183,1e-05,0.0948]
[1779508649590,30.28,75552.57,0.5,0.0018,1e-05,0.09349]
[1779508652611,30.28,75552.66,0.5,0.00176,1e-05,0.09172]
[1779508657645,30.28,75554.96,0.5,0.00179,1e-05,0.09298]
[1779508662680,30.28,75555.38,0.5,0.0018,1e-05,0.09322]
[1779508668891,30.28,75555.39,0.5,0.0018,1e-05,0.09322]
[1779508675772,30.28,75555.71,0.5,0.0018,1e-05,0.0934]
[1779508683830,30.28,75555.92,0.5,0.0018,1e-05,0.09352]
[1779508689032,30.28,75558.52,0.5,0.00183,1e-05,0.09497]
[1779508694908,30.28,75558.14,0.5,0.00183,1e-05,0.09476]
[1779508699943,30.28,75557.96,0.5,0.00183,1e-05,0.09466]
[1779508705985,30.28,75558.05,0.5,0.00183,1e-05,0.09471]
[1779508711020,30.28,75557.79,0.5,0.00179,1e-05,0.09272]
[1779508717062,30.28,75557.07,0.5,0.00178,1e-05,0.09232]
[1779508722097,30.28,75556.25,0.5,0.00177,1e-05,0.09187]
[1779508730157,30.28,75556.07,0.5,0.00177,1e-05,0.09177]
[1779508740224,30.28,75556.64,0.5,0.00178,1e-05,0.09209]
[1779508744251,30.28,75562.8,0.5,0.00185,1e-05,0.09553]
[1779508749457,30.28,75561.43,0.5,0.00183,1e-05,0.09475]
[1779508756336,30.28,75561.17,0.5,0.00183,1e-05,0.09461]
[1779508761371,30.28,75558.83,0.5,0.0018,1e-05,0.0933]
[1779508769597,30.28,75557.76,0.5,0.00179,1e-05,0.0927]
[1779508771442,30.28,75558.13,0.5,0.00176,1e-05,0.09109]
[1779508776478,30.28,75558.5,0.5,0.00176,1e-05,0.09129]
[1779508782520,30.28,75558.37,0.5,0.00176,1e-05,0.09122]
[1779508789738,30.28,75558.36,0.5,0.00176,1e-05,0.09121]
[1779508795611,30.28,75558.55,0.5,0.00176,1e-05,0.09132]
[1779508800648,30.28,75558.37,0.5,0.00176,1e-05,0.09122]
[1779508805682,30.28,75557.45,0.5,0.00175,1e-05,0.09072]
[1779508810718,30.28,75557.33,0.5,0.00175,1e-05,0.09065]
[1779508815751,30.28,75556.75,0.5,0.00174,1e-05,0.09034]
[1779508824814,30.28,75556.79,0.5,0.00174,1e-05,0.09036]
[1779508830027,30.28,75555.89,0.5,0.00173,1e-05,0.08987]
[1779508835891,30.28,75557.49,0.5,0.00172,1e-05,0.08895]
[1779508840928,30.28,75557.93,0.5,0.00172,1e-05,0.08918]
[1779508845966,30.28,75554.82,0.5,0.00169,1e-05,0.08753]
[1779508851001,30.28,75555.39,0.5,0.00169,1e-05,0.08783]
[1779508856038,30.28,75556.05,0.5,0.0017,1e-05,0.08818]
[1779508861073,30.28,75555.49,0.5,0.0017,1e-05,0.08788]
[1779508867115,30.28,75555.22,0.5,0.00169,1e-05,0.08774]
[1779508873156,30.28,75555.01,0.5,0.00169,1e-05,0.08763]
[1779508879199,30.28,75555.07,0.5,0.00169,1e-05,0.08766]
[1779508884233,30.28,75555.16,0.5,0.00169,1e-05,0.08771]
[1779508890276,30.28,75554.02,0.5,0.00168,1e-05,0.08711]
[1779508891283,30.28,75553.44,0.5,0.00164,1e-05,0.08507]
[1779508896318,30.28,75550.43,0.5,0.00161,1e-05,0.08353]
[1779508905381,30.28,75549.66,0.5,0.0016,1e-05,0.08314]
[1779508910598,30.28,75550.61,0.5,0.00161,1e-05,0.08362]
[1779508916460,30.28,75551.44,0.5,0.00162,1e-05,0.08404]
[1779508921495,30.28,75552.12,0.5,0.00162,1e-05,0.08439]
[1779508926530,30.28,75554.85,0.5,0.00165,1e-05,0.0858]
[1779508931566,30.28,75555.78,0.5,0.00166,1e-05,0.08628]
[1779508938615,30.28,75555.89,0.5,0.00167,1e-05,0.08634]
[1779508943650,30.28,75556.96,0.5,0.00168,1e-05,0.0869]
[1779508950878,30.28,75557.42,0.5,0.00168,1e-05,0.08714]
[1779508953721,30.28,75557.42,0.5,0.00165,1e-05,0.08539]
[1779508958762,30.28,75557.36,0.5,0.00165,1e-05,0.08536]
[1779508963789,30.28,75558.16,0.5,0.00166,1e-05,0.08577]
[1779508971022,30.28,75557.6,0.5,0.00165,1e-05,0.08548]
[1779508976881,30.28,75557.56,0.5,0.00165,1e-05,0.08546]
[1779508982923,30.28,75555.98,0.5,0.00163,1e-05,0.08465]
[1779508991161,30.28,75555.31,0.5,0.00163,1e-05,0.0843]
[1779508997023,30.28,75555.01,0.5,0.00162,1e-05,0.08415]
[1779509000044,30.28,75551.19,0.5,0.00158,1e-05,0.08222]
[1779509005082,30.28,75550.87,0.5,0.00158,1e-05,0.08206]
[1779509010114,30.28,75549.98,0.5,0.00157,1e-05,0.08161]
[1779509011301,30.28,75550.07,0.5,0.00154,1e-05,0.07999]
[1779509021371,30.28,75551.88,0.5,0.00156,1e-05,0.08088]
[1779509028241,30.28,75551.36,0.5,0.00155,1e-05,0.08062]
[1779509041512,30.28,75551.57,0.5,0.00155,1e-05,0.08073]
[1779509047374,30.28,75553.59,0.5,0.00158,1e-05,0.08173]
[1779509049387,30.28,75557.54,0.5,0.00162,1e-05,0.08372]
[1779509053415,30.28,75561.94,0.5,0.00167,1e-05,0.08599]
[1779509058450,30.28,75563.87,0.5,0.00169,1e-05,0.087]
[1779509064492,30.28,75564.71,0.5,0.0017,1e-05,0.08745]
[1779509069528,30.28,75564.49,0.5,0.00169,1e-05,0.08733]
[1779509071722,30.28,75564.35,0.5,0.00166,1e-05,0.08549]
[1779509077585,30.28,75565.25,0.5,0.00167,1e-05,0.08596]
[1779509082620,30.28,75565.22,0.5,0.00167,1e-05,0.08595]
[1779509087653,30.28,75564.0,0.5,0.00166,1e-05,0.08531]
[1779509090674,30.28,75569.21,0.5,0.00171,1e-05,0.08805]
[1779509096718,30.28,75568.25,0.5,0.0017,1e-05,0.08754]
[1779509101933,30.28,75567.91,0.5,0.0017,1e-05,0.08736]
[1779509107795,30.28,75567.86,0.5,0.0017,1e-05,0.08733]
[1779509112830,30.28,75568.89,0.5,0.00171,1e-05,0.08788]
[1779509120887,30.28,75568.82,0.5,0.00171,1e-05,0.08784]
[1779509125921,30.28,75569.27,0.5,0.00171,1e-05,0.08808]
[1779509130957,30.28,75570.38,0.5,0.00173,1e-05,0.08868]
[1779509132144,30.28,75570.42,0.5,0.00169,1e-05,0.08691]
[1779509142215,30.28,75570.51,0.5,0.00169,1e-05,0.08695]
[1779509148075,30.28,75566.5,0.5,0.00165,1e-05,0.08486]
[1779509153110,30.28,75567.36,0.5,0.00166,1e-05,0.0853]
[1779509161170,30.28,75566.52,0.5,0.00165,1e-05,0.08487]
[1779509166202,30.28,75566.65,0.5,0.00165,1e-05,0.08493]
[1779509171236,30.28,75570.11,0.5,0.00169,1e-05,0.08674]
[1779509176271,30.28,75569.45,0.5,0.00168,1e-05,0.08639]
[1779509181306,30.28,75569.37,0.5,0.00168,1e-05,0.08635]
[1779509190372,30.28,75569.75,0.5,0.00169,1e-05,0.08655]
[1779509192567,30.28,75570.51,0.5,0.00166,1e-05,0.08518]
[1779509198432,30.28,75571.6,0.5,0.00167,1e-05,0.08575]
[1779509203463,30.28,75570.76,0.5,0.00166,1e-05,0.08531]
[1779509212709,30.28,75571.12,0.5,0.00167,1e-05,0.0855]
[1779509222780,30.28,75571.54,0.5,0.00167,1e-05,0.08572]
[1779509229647,30.28,75571.86,0.5,0.00168,1e-05,0.08588]
[1779509234682,30.28,75571.43,0.5,0.00167,1e-05,0.08566]
[1779509238711,30.28,75567.59,0.5,0.00163,1e-05,0.08367]
[1779509243746,30.28,75565.39,0.5,0.0016,1e-05,0.08255]
[1779509248780,30.28,75564.93,0.5,0.0016,1e-05,0.08232]
[1779509251802,30.28,75565.33,0.5,0.00157,1e-05,0.08081]
[1779509257843,30.28,75565.69,0.5,0.00157,1e-05,0.08099]
[1779509263062,30.28,75567.16,0.5,0.00159,1e-05,0.08173]
[1779509271939,30.28,75567.16,0.5,0.00159,1e-05,0.08173]
[1779509278990,30.28,75567.85,0.5,0.0016,1e-05,0.08208]
[1779509288055,30.28,75567.96,0.5,0.0016,1e-05,0.08213]
[1779509293272,30.28,75568.76,0.5,0.00161,1e-05,0.08254]
[1779509299131,30.28,75568.7,0.5,0.00161,1e-05,0.08251]
[1779509304170,30.28,75568.6,0.5,0.00161,1e-05,0.08246]
[1779509313412,30.28,75568.83,0.5,0.00158,1e-05,0.08086]
[1779509320279,30.28,75568.37,0.5,0.00157,1e-05,0.08063]
[1779509328334,30.28,75567.91,0.5,0.00157,1e-05,0.0804]
[1779509333553,30.28,75567.49,0.5,0.00156,1e-05,0.08019]
[1779509339419,30.28,75565.59,0.5,0.00154,1e-05,0.07926]
[1779509344455,30.28,75568.4,0.5,0.00157,1e-05,0.08064]
[1779509349489,30.28,75567.73,0.5,0.00156,1e-05,0.08031]
[1779509354524,30.28,75567.83,0.5,0.00157,1e-05,0.08036]
[1779509363767,30.28,75566.3,0.5,0.00155,1e-05,0.0796]
[1779509369630,30.28,75566.64,0.5,0.00155,1e-05,0.07977]
[1779509371642,30.28,75566.5,0.5,0.00152,1e-05,0.07803]
[1779509381712,30.28,75566.44,0.5,0.00152,1e-05,0.078]
[1779509389768,30.28,75566.39,0.5,0.00152,1e-05,0.07798]
[1779509399838,30.28,75566.2,0.5,0.00152,1e-05,0.07788]
[1779509405880,30.28,75567.72,0.5,0.00153,1e-05,0.07862]
[1779509411922,30.28,75567.63,0.5,0.00153,1e-05,0.07858]
[1779509419979,30.28,75567.41,0.5,0.00153,1e-05,0.07847]
[1779509425017,30.28,75566.85,0.5,0.00152,1e-05,0.0782]
[1779509431059,30.28,75566.65,0.5,0.00149,1e-05,0.07645]
[1779509438106,30.28,75566.53,0.5,0.00149,1e-05,0.07639]
[1779509444331,30.28,75565.84,0.5,0.00148,1e-05,0.07606]
[1779509450191,30.28,75564.86,0.5,0.00147,1e-05,0.0756]
[1779509455228,30.28,75564.42,0.5,0.00147,1e-05,0.07539]
[1779509460265,30.28,75562.29,0.5,0.00145,1e-05,0.0744]
[1779509466305,30.28,75562.71,0.5,0.00145,1e-05,0.07459]
[1779509473353,30.28,75565.66,0.5,0.00148,1e-05,0.07598]
[1779509482416,30.28,75565.62,0.5,0.00148,1e-05,0.07596]
[1779509488458,30.28,75566.06,0.5,0.00148,1e-05,0.07617]
[1779509493493,30.28,75569.47,0.5,0.00149,1e-05,0.07615]
[1779509499535,30.28,75569.22,0.5,0.00148,1e-05,0.07603]
[1779509504753,30.28,75569.15,0.5,0.00148,1e-05,0.076]
[1779509514823,30.28,75568.35,0.5,0.00147,1e-05,0.07562]
[1779509520684,30.28,75568.48,0.5,0.00148,1e-05,0.07568]
[1779509524907,30.28,75572.78,0.5,0.00152,1e-05,0.07774]
[1779509530773,30.28,75572.52,0.5,0.00152,1e-05,0.07761]
[1779509535808,30.28,75571.39,0.5,0.00151,1e-05,0.07707]
[1779509540842,30.28,75571.56,0.5,0.00151,1e-05,0.07715]
[1779509545878,30.28,75571.42,0.5,0.00151,1e-05,0.07708]
[1779509550914,30.28,75571.38,0.5,0.00151,1e-05,0.07706]
[1779509551920,30.28,75571.31,0.5,0.00147,1e-05,0.07538]
[1779509556955,30.28,75569.82,0.5,0.00146,1e-05,0.07468]
[1779509561990,30.28,75569.54,0.5,0.00146,1e-05,0.07455]
[1779509566018,30.28,75565.37,0.5,0.00141,1e-05,0.07262]
[1779509571054,30.28,75563.25,0.5,0.00139,1e-05,0.07166]
[1779509581123,30.28,75563.88,0.5,0.0014,1e-05,0.07194]
[1779509588172,30.28,75566.15,0.5,0.00142,1e-05,0.07298]
[1779509593207,30.28,75568.14,0.5,0.00144,1e-05,0.0739]
[1779509598248,30.28,75569.77,0.5,0.00146,1e-05,0.07466]
[1779509603278,30.28,75570.65,0.5,0.00147,1e-05,0.07507]
[1779509608313,30.28,75570.69,0.5,0.00147,1e-05,0.07509]
[1779509612341,30.28,75570.75,0.5,0.00144,1e-05,0.07349]
[1779509617376,30.28,75572.16,0.5,0.00145,1e-05,0.07415]
[1779509622412,30.28,75569.4,0.5,0.00142,1e-05,0.07287]
[1779509628454,30.28,75567.76,0.5,0.00141,1e-05,0.07212]
[1779509633488,30.28,75567.94,0.5,0.00141,1e-05,0.0722]
[1779509640537,30.28,75567.24,0.5,0.0014,1e-05,0.07189]
[1779509645751,30.28,75570.66,0.5,0.00144,1e-05,0.07345]
[1779509651614,30.28,75571.34,0.5,0.00144,1e-05,0.07377]
[1779509656649,30.28,75570.7,0.5,0.00144,1e-05,0.07347]
[1779509663698,30.28,75570.51,0.5,0.00143,1e-05,0.07338]
[1779509668734,30.28,75567.85,0.5,0.00141,1e-05,0.07216]
[1779509671755,30.28,75567.7,0.5,0.00138,1e-05,0.07052]
[1779509676791,30.28,75566.18,0.5,0.00136,1e-05,0.06984]
[1779509681825,30.28,75565.88,0.5,0.00136,1e-05,0.06971]
[1779509687866,30.28,75562.95,0.5,0.00133,1e-05,0.06842]
[1779509692904,30.28,75562.21,0.5,0.00132,1e-05,0.0681]
[1779509697937,30.28,75560.01,0.5,0.0013,1e-05,0.06716]
[1779509702972,30.28,75558.84,0.5,0.00129,1e-05,0.06666]
[1779509710037,30.28,75560.03,0.5,0.0013,1e-05,0.06716]
[1779509715064,30.28,75561.8,0.5,0.00132,1e-05,0.06793]
[1779509721106,30.28,75562.61,0.5,0.00133,1e-05,0.06828]
[1779509726141,30.28,75562.8,0.5,0.00133,1e-05,0.06836]
[1779509732184,30.28,75563.04,0.5,0.0013,1e-05,0.06695]
[1779509740242,30.28,75563.91,0.5,0.00131,1e-05,0.06732]
[1779509746484,30.28,75564.92,0.5,0.00132,1e-05,0.06775]
[1779509756554,30.28,75565.74,0.5,0.00133,1e-05,0.06811]
[1779509762395,30.28,75566.14,0.5,0.00133,1e-05,0.06828]
[1779509769444,30.28,75566.77,0.5,0.00134,1e-05,0.06856]
[1779509775486,30.28,75567.02,0.5,0.00134,1e-05,0.06867]
[1779509782536,30.28,75567.2,0.5,0.00134,1e-05,0.06875]
[1779509787571,30.28,75567.15,0.5,0.00134,1e-05,0.06872]
[1779509792605,30.28,75566.96,0.5,0.00131,1e-05,0.06711]
[1779509803679,30.28,75566.51,0.5,0.00131,1e-05,0.06692]
[1779509811738,30.28,75566.42,0.5,0.00131,1e-05,0.06688]
[1779509816980,30.28,75563.01,0.5,0.00127,1e-05,0.06544]
[1779509823822,30.28,75563.0,0.5,0.00127,1e-05,0.06543]
[1779509829865,30.28,75562.87,0.5,0.00127,1e-05,0.06538]
[1779509834900,30.28,75562.59,0.5,0.00127,1e-05,0.06526]
[1779509839934,30.28,75562.7,0.5,0.00127,1e-05,0.06531]
[1779509844969,30.28,75559.19,0.5,0.00124,1e-05,0.06385]
[1779509850011,30.28,75558.47,0.5,0.00123,1e-05,0.06356]
[1779509851012,30.28,75558.61,0.5,0.00121,1e-05,0.06217]
[1779509857262,30.28,75559.55,0.5,0.00122,1e-05,0.06255]
[1779509863095,30.28,75556.1,0.5,0.00119,1e-05,0.06117]
[1779509871151,30.28,75554.95,0.5,0.00118,1e-05,0.06072]
[1779509878200,30.28,75555.02,0.5,0.00118,1e-05,0.06074]
[1779509887262,30.28,75553.79,0.5,0.00117,1e-05,0.06026]
[1779509892298,30.28,75552.19,0.5,0.00115,1e-05,0.05964]
[1779509895320,30.28,75546.78,0.5,0.00111,1e-05,0.05757]
[1779509900354,30.28,75547.96,0.5,0.00112,1e-05,0.05802]
[1779509905389,30.28,75548.58,0.5,0.00113,1e-05,0.05825]
[1779509910428,30.28,75546.64,0.5,0.00111,1e-05,0.05752]
[1779509911435,30.28,75546.84,0.5,0.00109,1e-05,0.05626]
[1779509916470,30.28,75547.07,0.5,0.00109,1e-05,0.05635]
[1779509921508,30.28,75549.0,0.5,0.0011,1e-05,0.05706]
[1779509926546,30.28,75549.41,0.5,0.00111,1e-05,0.05722]
[1779509931580,30.28,75549.42,0.5,0.00111,1e-05,0.05722]
[1779509937832,30.28,75550.06,0.5,0.00111,1e-05,0.05746]
[1779509945675,30.28,75548.67,0.5,0.0011,1e-05,0.05694]
[1779509950710,30.28,75547.01,0.5,0.00109,1e-05,0.05632]
[1779509955745,30.28,75545.27,0.5,0.00107,1e-05,0.05569]
[1779509962795,30.28,75545.37,0.5,0.00107,1e-05,0.05572]
[1779509968043,30.28,75543.09,0.5,0.00106,1e-05,0.05489]
[1779509971859,30.28,75542.62,0.5,0.00103,1e-05,0.05344]
[1779509973872,30.28,75534.86,0.5,0.00097,1e-05,0.05076]
[1779509976894,30.28,75506.65,0.5,0.00079,1e-05,0.04202]
[1779509981928,30.28,75506.33,0.5,0.00079,1e-05,0.04193]
[1779509986963,30.28,75511.6,0.5,0.00082,1e-05,0.04345]
[1779509992000,30.28,75512.35,0.5,0.00083,1e-05,0.04367]
[1779509997034,30.28,75511.69,0.5,0.00082,1e-05,0.04348]
[1779510007105,30.28,75511.34,0.5,0.00082,1e-05,0.04337]
[1779510012141,30.28,75511.06,0.5,0.00082,1e-05,0.04329]
[1779510018395,30.28,75509.65,0.5,0.00081,1e-05,0.04288]
[1779510024229,30.28,75510.12,0.5,0.00081,1e-05,0.04302]
[1779510030273,30.28,75509.04,0.5,0.00081,1e-05,0.04271]
[1779510031277,30.28,75509.12,0.5,0.00079,1e-05,0.04167]
[1779510036313,30.28,75506.69,0.5,0.00077,1e-05,0.04099]
[1779510041347,30.28,75505.98,0.5,0.00077,1e-05,0.04079]
[1779510046383,30.28,75503.44,0.5,0.00076,1e-05,0.04009]
[1779510052425,30.28,75502.76,0.5,0.00075,1e-05,0.03991]
[1779510057466,30.28,75506.12,0.5,0.00077,1e-05,0.04083]
[1779510062500,30.28,75508.06,0.5,0.00078,1e-05,0.04137]
[1779510067543,30.28,75508.37,0.5,0.00078,1e-05,0.04146]
[1779510072570,30.28,75507.91,0.5,0.00078,1e-05,0.04133]
[1779510078815,30.28,75507.51,0.5,0.00078,1e-05,0.04122]
[1779510084661,30.28,75507.97,0.5,0.00078,1e-05,0.04135]
[1779510089692,30.28,75504.92,0.5,0.00076,1e-05,0.0405]
[1779510091705,30.28,75503.69,0.5,0.00074,1e-05,0.03915]
[1779510096743,30.28,75504.29,0.5,0.00074,1e-05,0.03932]
[1779510101776,30.28,75504.06,0.5,0.00074,1e-05,0.03925]
[1779510109028,30.28,75504.34,0.5,0.00074,1e-05,0.03933]
[1779510114867,30.28,75504.67,0.5,0.00074,1e-05,0.03942]
[1779510119903,30.28,75507.1,0.5,0.00076,1e-05,0.04008]
[1779510124937,30.28,75505.89,0.5,0.00075,1e-05,0.03975]
[1779510139238,30.28,75506.31,0.5,0.00075,1e-05,0.03986]
[1779510145076,30.28,75506.31,0.5,0.00075,1e-05,0.03986]
[1779510148098,30.28,75509.94,0.5,0.00077,1e-05,0.04086]
[1779510151118,30.28,75510.25,0.5,0.00076,1e-05,0.03992]
[1779510158168,30.28,75508.37,0.5,0.00075,1e-05,0.03941]
[1779510167232,30.28,75507.8,0.5,0.00074,1e-05,0.03926]
[1779510172266,30.28,75507.32,0.5,0.00074,1e-05,0.03913]
[1779510177301,30.28,75507.2,0.5,0.00074,1e-05,0.03909]
[1779510185357,30.28,75506.8,0.5,0.00074,1e-05,0.03899]
[1779510193412,30.28,75506.63,0.5,0.00074,1e-05,0.03894]
[1779510199663,30.28,75506.87,0.5,0.00074,1e-05,0.03901]
[1779510205497,30.28,75509.17,0.5,0.00075,1e-05,0.03963]
[1779510210532,30.28,75509.85,0.5,0.00075,1e-05,0.03981]
[1779510211539,30.28,75510.11,0.5,0.00074,1e-05,0.03887]
[1779510216576,30.28,75509.95,0.5,0.00073,1e-05,0.03883]
[1779510222618,30.28,75511.19,0.5,0.00074,1e-05,0.03916]
[1779510229874,30.28,75512.51,0.5,0.00075,1e-05,0.03952]
[1779510235706,30.28,75512.51,0.5,0.00075,1e-05,0.03952]
[1779510240743,30.28,75512.66,0.5,0.00075,1e-05,0.03956]
[1779510245778,30.28,75514.02,0.5,0.00076,1e-05,0.03993]
[1779510252830,30.28,75514.48,0.5,0.00076,1e-05,0.04006]
[1779510257864,30.28,75513.75,0.5,0.00076,1e-05,0.03986]
[1779510264915,30.28,75513.55,0.5,0.00075,1e-05,0.0398]
[1779510270156,30.28,75514.37,0.5,0.00076,1e-05,0.04002]
[1779510271963,30.28,75514.37,0.5,0.00074,1e-05,0.03901]
[1779510277000,30.28,75513.17,0.5,0.00073,1e-05,0.03869]
[1779510286063,30.28,75513.27,0.5,0.00073,1e-05,0.03871]
[1779510293111,30.28,75514.64,0.5,0.00074,1e-05,0.03908]
[1779510298146,30.28,75512.23,0.5,0.00073,1e-05,0.03844]
[1779510303181,30.28,75511.06,0.5,0.00072,1e-05,0.03813]
[1779510310438,30.28,75510.96,0.5,0.00072,1e-05,0.0381]
[1779510316272,30.28,75511.18,0.5,0.00072,1e-05,0.03816]
[1779510321307,30.28,75511.6,0.5,0.00073,1e-05,0.03827]
[1779510328356,30.28,75512.47,0.5,0.00073,1e-05,0.0385]
[1779510331377,30.28,75513.27,0.5,0.00072,1e-05,0.03772]
[1779510336412,30.28,75513.93,0.5,0.00072,1e-05,0.03789]
[1779510345475,30.28,75514.01,0.5,0.00072,1e-05,0.03791]
[1779510350719,30.28,75515.68,0.5,0.00073,1e-05,0.03835]
[1779510360789,30.28,75515.94,0.5,0.00073,1e-05,0.03842]
[1779510367630,30.28,75515.9,0.5,0.00073,1e-05,0.03841]
[1779510373673,30.28,75516.06,0.5,0.00073,1e-05,0.03845]
[1779510380929,30.28,75515.75,0.5,0.00073,1e-05,0.03837]
[1779510386765,30.28,75514.83,0.5,0.00072,1e-05,0.03813]
[1779510390999,30.28,75514.64,0.5,0.0007,1e-05,0.03709]
[1779510399856,30.28,75514.46,0.5,0.0007,1e-05,0.03705]
[1779510404891,30.28,75514.49,0.5,0.0007,1e-05,0.03705]
[1779510409926,30.28,75514.22,0.5,0.0007,1e-05,0.03699]
[1779510415967,30.28,75514.35,0.5,0.0007,1e-05,0.03702]
[1779510421209,30.28,75514.42,0.5,0.0007,1e-05,0.03704]
[1779510430065,30.28,75514.32,0.5,0.0007,1e-05,0.03701]
[1779510435100,30.28,75511.75,0.5,0.00069,1e-05,0.03635]
[1779510440136,30.28,75511.57,0.5,0.00069,1e-05,0.03631]
[1779510441349,30.28,75507.73,0.5,0.00067,1e-05,0.03535]
[1779510447184,30.28,75509.8,0.5,0.00068,1e-05,0.03586]
[1779510451423,30.28,75509.82,0.5,0.00066,1e-05,0.03493]
[1779510461494,30.28,75509.5,0.5,0.00066,1e-05,0.03485]
[1779510468331,30.28,75510.15,0.5,0.00066,1e-05,0.03501]
[1779510474373,30.28,75510.69,0.5,0.00067,1e-05,0.03514]
[1779510479410,30.28,75511.69,0.5,0.00067,1e-05,0.03539]
[1779510484445,30.28,75511.54,0.5,0.00067,1e-05,0.03535]
[1779510491707,30.28,75510.54,0.5,0.00067,1e-05,0.0351]
[1779510501777,30.28,75510.64,0.5,0.00067,1e-05,0.03513]
[1779510510628,30.28,75510.94,0.5,0.00067,1e-05,0.0352]
[1779510511849,30.28,75511.64,0.5,0.00065,0.0,0.03444]
[1779510518685,30.28,75511.66,0.5,0.00065,0.0,0.03445]
[1779510523719,30.28,75511.63,0.5,0.00065,0.0,0.03444]
[1779510528755,30.28,75510.65,0.5,0.00065,0.0,0.0342]
[1779510542059,30.28,75509.45,0.5,0.00064,0.0,0.03391]
[1779510547887,30.28,75510.87,0.5,0.00065,0.0,0.03425]
[1779510556953,30.28,75510.79,0.5,0.00065,0.0,0.03424]
[1779510557958,30.28,75503.73,0.5,0.00062,0.0,0.03257]
[1779510558966,30.28,75497.45,0.5,0.00059,0.0,0.03116]
[1779510564001,30.28,75494.76,0.5,0.00057,0.0,0.03057]
[1779510569036,30.28,75491.35,0.5,0.00056,0.0,0.02983]
[1779510571051,30.28,75491.23,0.5,0.00054,0.0,0.02899]
[1779510577091,30.28,75490.94,0.5,0.00054,0.0,0.02893]
[1779510582349,30.28,75491.93,0.5,0.00055,0.0,0.02914]
[1779510585150,30.28,75499.6,0.5,0.00058,0.0,0.03078]
[1779510587163,30.28,75505.93,0.5,0.00061,0.0,0.03219]
[1779510591190,30.28,75510.97,0.5,0.00063,0.0,0.03336]
[1779510592419,30.28,75515.64,0.5,0.00066,0.0,0.03448]
[1779510596225,30.28,75519.14,0.5,0.00067,1e-05,0.03534]
[1779510601260,30.28,75519.17,0.5,0.00067,1e-05,0.03535]
[1779510606296,30.28,75523.84,0.5,0.0007,1e-05,0.03653]
[1779510611331,30.28,75523.95,0.5,0.0007,1e-05,0.03655]
[1779510616369,30.28,75522.82,0.5,0.00069,1e-05,0.03627]
[1779510621404,30.28,75522.3,0.5,0.00069,1e-05,0.03613]
[1779510628450,30.28,75524.03,0.5,0.0007,1e-05,0.03658]
[1779510632702,30.28,75523.7,0.5,0.00068,1e-05,0.03552]
[1779510638520,30.28,75523.92,0.5,0.00068,1e-05,0.03558]
[1779510640533,30.28,75528.49,0.5,0.0007,1e-05,0.03674]
[1779510645570,30.28,75530.27,0.5,0.00071,1e-05,0.0372]
[1779510650627,30.28,75530.38,0.5,0.00071,1e-05,0.03723]
[1779510652884,30.28,75536.21,0.5,0.00075,1e-05,0.03878]
[1779510656666,30.28,75543.94,0.5,0.00079,1e-05,0.04092]
[1779510657674,30.28,75548.13,0.5,0.00082,1e-05,0.04213]
[1779510662953,30.28,75547.48,0.5,0.00081,1e-05,0.04194]
[1779510668751,30.28,75547.75,0.5,0.00081,1e-05,0.04202]
[1779510673787,30.28,75547.71,0.5,0.00081,1e-05,0.042]
[1779510678821,30.28,75547.26,0.5,0.00081,1e-05,0.04187]
[1779510683856,30.28,75546.79,0.5,0.00081,1e-05,0.04174]
[1779510688891,30.28,75545.85,0.5,0.0008,1e-05,0.04147]
[1779510691913,30.28,75545.9,0.5,0.00078,1e-05,0.0404]
[1779510696949,30.28,75547.51,0.5,0.00079,1e-05,0.04086]
[1779510701985,30.28,75547.32,0.5,0.00079,1e-05,0.0408]
[1779510707023,30.28,75549.59,0.5,0.0008,1e-05,0.04145]
[1779510712058,30.28,75551.3,0.5,0.00082,1e-05,0.04195]
[1779510718100,30.28,75553.92,0.5,0.00083,1e-05,0.04272]
[1779510723136,30.28,75556.6,0.5,0.00085,1e-05,0.04351]
[1779510724143,30.28,75560.73,0.5,0.00088,1e-05,0.04477]
[1779510728171,30.28,75565.35,0.5,0.00091,1e-05,0.04622]
[1779510733208,30.28,75565.65,0.5,0.00091,1e-05,0.04631]
[1779510738240,30.28,75566.05,0.5,0.00091,1e-05,0.04644]
[1779510743277,30.28,75567.27,0.5,0.00092,1e-05,0.04683]
[1779510749317,30.28,75567.87,0.5,0.00092,1e-05,0.04702]
[1779510751331,30.28,75567.07,0.5,0.00089,1e-05,0.04557]
[1779510757373,30.28,75565.45,0.5,0.00088,1e-05,0.04506]
[1779510762408,30.28,75564.99,0.5,0.00088,1e-05,0.04492]
[1779510768450,30.28,75564.89,0.5,0.00088,1e-05,0.04489]
[1779510773723,30.28,75565.33,0.5,0.00088,1e-05,0.04503]
[1779510776508,30.28,75570.82,0.5,0.00092,1e-05,0.04676]
[1779510783793,30.28,75573.07,0.5,0.00094,1e-05,0.04749]
[1779510789600,30.28,75573.48,0.5,0.00094,1e-05,0.04762]
[1779510794635,30.28,75575.92,0.5,0.00096,1e-05,0.04843]
[1779510799671,30.28,75575.78,0.5,0.00095,1e-05,0.04838]
[1779510804706,30.28,75575.39,0.5,0.00095,1e-05,0.04825]
[1779510814003,30.28,75575.01,0.5,0.00092,1e-05,0.0469]
[1779510819811,30.28,75572.52,0.5,0.00091,1e-05,0.0461]
[1779510820817,30.28,75568.98,0.5,0.00088,1e-05,0.04499]
[1779510821825,30.28,75565.61,0.5,0.00086,1e-05,0.04395]
[1779510828873,30.28,75565.16,0.5,0.00086,1e-05,0.04381]
[1779510834144,30.28,75565.01,0.5,0.00086,1e-05,0.04377]
[1779510841962,30.28,75565.01,0.5,0.00086,1e-05,0.04377]
[1779510846998,30.28,75567.72,0.5,0.00088,1e-05,0.04459]
[1779510852036,30.28,75568.21,0.5,0.00088,1e-05,0.04475]
[1779510861106,30.28,75569.28,0.5,0.00089,1e-05,0.04508]
[1779510871174,30.28,75566.99,0.5,0.00085,1e-05,0.04321]
[1779510878222,30.28,75568.67,0.5,0.00086,1e-05,0.04372]
[1779510883256,30.28,75566.25,0.5,0.00084,1e-05,0.04299]
[1779510894567,30.28,75566.94,0.5,0.00085,1e-05,0.0432]
[1779510901383,30.28,75567.02,0.5,0.00085,1e-05,0.04322]
[1779510902389,30.28,75561.91,0.5,0.00082,1e-05,0.04171]
[1779510903396,30.28,75557.57,0.5,0.00079,1e-05,0.04046]
[1779510914708,30.28,75556.28,0.5,0.00078,1e-05,0.0401]
[1779510920515,30.28,75556.62,0.5,0.00078,1e-05,0.04019]
[1779510923536,30.28,75552.8,0.5,0.00076,1e-05,0.03913]
[1779510926557,30.28,75547.1,0.5,0.00073,1e-05,0.03759]
[1779510927565,30.28,75542.63,0.5,0.00071,1e-05,0.03642]
[1779510931591,30.28,75542.86,0.5,0.00069,1e-05,0.03549]
[1779510936627,30.28,75541.7,0.5,0.00068,1e-05,0.0352]
[1779510941662,30.28,75542.58,0.5,0.00069,1e-05,0.03542]
[1779510946697,30.28,75542.4,0.5,0.00068,1e-05,0.03538]
[1779510951731,30.28,75542.63,0.5,0.00069,1e-05,0.03543]
[1779510956767,30.28,75542.63,0.5,0.00069,1e-05,0.03543]
[1779510962810,30.28,75542.84,0.5,0.00069,1e-05,0.03549]
[1779510965058,30.28,75534.28,0.5,0.00064,0.0,0.03338]
[1779510970866,30.28,75533.73,0.5,0.00064,0.0,0.03325]
[1779510975128,30.28,75528.6,0.5,0.00062,0.0,0.03205]
[1779510985198,30.28,75525.99,0.5,0.0006,0.0,0.03146]
[1779510991005,30.28,75526.69,0.5,0.00059,0.0,0.03073]
[1779510997050,30.28,75527.1,0.5,0.00059,0.0,0.03082]
[1779511001079,30.28,75521.28,0.5,0.00057,0.0,0.02955]
[1779511006115,30.28,75520.63,0.5,0.00056,0.0,0.02941]
[1779511012158,30.28,75520.5,0.5,0.00056,0.0,0.02938]
[1779511014171,30.28,75524.78,0.5,0.00058,0.0,0.03031]
[1779511020214,30.28,75522.93,0.5,0.00057,0.0,0.02991]
[1779511025487,30.28,75520.99,0.5,0.00056,0.0,0.02949]
[1779511028269,30.28,75517.47,0.5,0.00055,0.0,0.02874]
[1779511034311,30.28,75517.23,0.5,0.00055,0.0,0.02869]
[1779511039348,30.28,75517.33,0.5,0.00055,0.0,0.02872]
[1779511046397,30.28,75517.53,0.5,0.00055,0.0,0.02876]
[1779511051430,30.28,75518.53,0.5,0.00054,0.0,0.02814]
[1779511057473,30.28,75519.59,0.5,0.00054,0.0,0.02836]
[1779511063516,30.28,75519.3,0.5,0.00054,0.0,0.0283]
[1779511068551,30.28,75519.98,0.5,0.00054,0.0,0.02844]
[1779511073586,30.28,75515.82,0.5,0.00053,0.0,0.02759]
[1779511081642,30.28,75515.62,0.5,0.00053,0.0,0.02755]
[1779511086678,30.28,75516.8,0.5,0.00053,0.0,0.02779]
[1779511087684,30.28,75510.88,0.5,0.00051,0.0,0.02661]
[1779511090705,30.28,75507.15,0.5,0.00049,0.0,0.02589]
[1779511093727,30.28,75502.17,0.5,0.00047,0.0,0.02495]
[1779511098762,30.28,75501.23,0.5,0.00047,0.0,0.02478]
[1779511101782,30.28,75496.56,0.5,0.00045,0.0,0.02394]
[1779511106051,30.28,75492.72,0.5,0.00044,0.0,0.02327]
[1779511111856,30.28,75491.13,0.5,0.00042,0.0,0.02231]
[1779511116887,30.28,75489.82,0.5,0.00042,0.0,0.02209]
[1779511123936,30.28,75489.67,0.5,0.00041,0.0,0.02207]
[1779511126192,30.28,75486.11,0.5,0.0004,0.0,0.02149]
[1779511131992,30.28,75485.11,0.5,0.0004,0.0,0.02132]
[1779511137028,30.28,75484.94,0.5,0.0004,0.0,0.0213]
[1779511144076,30.28,75482.61,0.5,0.00039,0.0,0.02093]
[1779511149111,30.28,75484.31,0.5,0.0004,0.0,0.0212]
[1779511154147,30.28,75484.54,0.5,0.0004,0.0,0.02123]
[1779511159182,30.28,75483.97,0.5,0.0004,0.0,0.02114]
[1779511164216,30.28,75483.6,0.5,0.00039,0.0,0.02108]
[1779511169251,30.28,75482.79,0.5,0.00039,0.0,0.02096]
[1779511171267,30.28,75482.52,0.5,0.00038,0.0,0.02028]
[1779511175294,30.28,75478.11,0.5,0.00037,0.0,0.01961]
[1779511180329,30.28,75476.67,0.5,0.00036,0.0,0.0194]
[1779511181336,30.28,75473.16,0.5,0.00035,0.0,0.01889]
[1779511183350,30.28,75468.44,0.5,0.00034,0.0,0.01822]
[1779511184357,30.28,75463.85,0.5,0.00033,0.0,0.01759]
[1779511185364,30.28,75458.98,0.5,0.00031,0.0,0.01695]
[1779511190398,30.28,75455.72,0.5,0.0003,0.0,0.01653]
[1779511195436,30.28,75454.13,0.5,0.0003,0.0,0.01633]
[1779511196688,30.28,75459.25,0.5,0.00031,0.0,0.01698]
[1779511202485,30.28,75456.15,0.5,0.00031,0.0,0.01658]
[1779511207524,30.28,75456.11,0.5,0.00031,0.0,0.01658]
[1779511213565,30.28,75454.08,0.5,0.0003,0.0,0.01632]
[1779511218599,30.28,75453.12,0.5,0.0003,0.0,0.0162]
[1779511223633,30.28,75455.59,0.5,0.0003,0.0,0.01651]
[1779511228669,30.28,75455.64,0.5,0.0003,0.0,0.01652]
[1779511234716,30.28,75457.71,0.5,0.0003,0.0,0.01625]
[1779511239752,30.28,75455.36,0.5,0.00029,0.0,0.01596]
[1779511244789,30.28,75454.79,0.5,0.00029,0.0,0.01589]
[1779511249821,30.28,75454.6,0.5,0.00029,0.0,0.01587]
[1779511254856,30.28,75454.64,0.5,0.00029,0.0,0.01587]
[1779511259891,30.28,75454.95,0.5,0.00029,0.0,0.01591]
[1779511264927,30.28,75453.5,0.5,0.00029,0.0,0.01573]
[1779511269962,30.28,75449.23,0.5,0.00028,0.0,0.01522]
[1779511274998,30.28,75449.35,0.5,0.00028,0.0,0.01523]
[1779511282046,30.28,75450.94,0.5,0.00028,0.0,0.01542]
[1779511287321,30.28,75449.36,0.5,0.00028,0.0,0.01524]
[1779511291112,30.28,75450.95,0.5,0.00027,0.0,0.01493]
[1779511296146,30.28,75452.35,0.5,0.00028,0.0,0.01509]
[1779511301181,30.28,75451.85,0.5,0.00028,0.0,0.01504]
[1779511306219,30.28,75452.28,0.5,0.00028,0.0,0.01509]
[1779511311251,30.28,75451.56,0.5,0.00028,0.0,0.015]
[1779511316286,30.28,75450.78,0.5,0.00027,0.0,0.01491]
[1779511321321,30.28,75450.96,0.5,0.00027,0.0,0.01493]
[1779511327603,30.28,75450.53,0.5,0.00027,0.0,0.01488]
[1779511333405,30.28,75450.61,0.5,0.00027,0.0,0.01489]
[1779511338440,30.28,75450.68,0.5,0.00027,0.0,0.0149]
[1779511343476,30.28,75450.65,0.5,0.00027,0.0,0.0149]
[1779511348510,30.28,75448.4,0.5,0.00027,0.0,0.01464]
[1779511351531,30.28,75447.35,0.5,0.00026,0.0,0.01404]
[1779511357813,30.28,75449.65,0.5,0.00026,0.0,0.0143]
[1779511365632,30.28,75449.12,0.5,0.00026,0.0,0.01424]
[1779511371673,30.28,75450.36,0.5,0.00026,0.0,0.01438]
[1779511376708,30.28,75449.72,0.5,0.00026,0.0,0.01431]
[1779511382750,30.28,75449.84,0.5,0.00026,0.0,0.01432]
[1779511387786,30.28,75450.25,0.5,0.00026,0.0,0.01437]
[1779511395841,30.28,75449.53,0.5,0.00026,0.0,0.01429]
[1779511402893,30.28,75449.18,0.5,0.00026,0.0,0.01425]
[1779511408164,30.28,75449.0,0.5,0.00026,0.0,0.01423]
[1779511413969,30.28,75453.65,0.5,0.00026,0.0,0.01428]
[1779511419009,30.28,75452.4,0.5,0.00026,0.0,0.01414]
[1779511425048,30.28,75452.23,0.5,0.00026,0.0,0.01412]
[1779511434112,30.28,75452.05,0.5,0.00026,0.0,0.0141]
[1779511440159,30.28,75451.56,0.5,0.00026,0.0,0.01404]
[1779511445188,30.28,75451.83,0.5,0.00026,0.0,0.01407]
[1779511450770,30.28,75452.3,0.5,0.00026,0.0,0.01413]
[1779511457272,30.28,75452.25,0.5,0.00026,0.0,0.01412]
[1779511460293,30.28,75446.18,0.5,0.00025,0.0,0.01346]
[1779511462895,30.28,75440.75,0.5,0.00024,0.0,0.01289]
[1779511468594,30.28,75439.57,0.5,0.00023,0.0,0.01277]
[1779511471370,30.28,75439.65,0.5,0.00023,0.0,0.01235]
[1779511477412,30.28,75440.17,0.5,0.00023,0.0,0.0124]
[1779511483454,30.28,75444.82,0.5,0.00024,0.0,0.01287]
[1779511488737,30.28,75444.49,0.5,0.00024,0.0,0.01284]
[1779511494531,30.28,75447.47,0.5,0.00024,0.0,0.01315]
[1779511500573,30.28,75445.25,0.5,0.00024,0.0,0.01292]
[1779511505856,30.28,75448.34,0.5,0.00024,0.0,0.01324]
[1779511509911,30.28,75457.18,0.5,0.00026,0.0,0.0142]
[1779511516932,30.28,75454.9,0.5,0.00026,0.0,0.01394]
[1779511518706,30.28,75450.63,0.5,0.00025,0.0,0.01348]
[1779511521727,30.28,75447.05,0.5,0.00024,0.0,0.0131]
[1779511527002,30.28,75444.8,0.5,0.00024,0.0,0.01287]
[1779511531800,30.28,75445.63,0.5,0.00023,0.0,0.01252]
[1779511537073,30.28,75444.65,0.5,0.00023,0.0,0.01242]
[1779511542876,30.28,75445.28,0.5,0.00023,0.0,0.01249]
[1779511547911,30.28,75443.26,0.5,0.00023,0.0,0.01229]
[1779511552946,30.28,75443.16,0.5,0.00023,0.0,0.01228]
[1779511557981,30.28,75444.74,0.5,0.00023,0.0,0.01243]
[1779511563015,30.28,75446.13,0.5,0.00023,0.0,0.01257]
[1779511571073,30.28,75445.99,0.5,0.00023,0.0,0.01256]
[1779511577114,30.28,75446.22,0.5,0.00023,0.0,0.01258]
[1779511583229,30.28,75446.74,0.5,0.00023,0.0,0.01263]
[1779511589199,30.28,75446.8,0.5,0.00023,0.0,0.01264]
[1779511591235,30.28,75446.85,0.5,0.00022,0.0,0.01222]
[1779511596268,30.28,75447.05,0.5,0.00023,0.0,0.01224]
[1779511601301,30.28,75447.7,0.5,0.00023,0.0,0.0123]
[1779511605550,30.28,75452.21,0.5,0.00024,0.0,0.01275]
[1779511611370,30.28,75451.88,0.5,0.00023,0.0,0.01272]
[1779511614392,30.28,75448.42,0.5,0.00023,0.0,0.01237]
[1779511619428,30.28,75446.64,0.5,0.00022,0.0,0.0122]
[1779511625690,30.28,75449.6,0.5,0.00023,0.0,0.01249]
[1779511631511,30.28,75449.79,0.5,0.00023,0.0,0.01251]
[1779511638560,30.28,75449.52,0.5,0.00023,0.0,0.01248]
[1779511645830,30.28,75449.12,0.5,0.00023,0.0,0.01244]
[1779511651651,30.28,75448.52,0.5,0.00022,0.0,0.01196]
[1779511656685,30.28,75448.57,0.5,0.00022,0.0,0.01197]
[1779511661721,30.28,75446.85,0.5,0.00022,0.0,0.0118]
[1779511666755,30.28,75446.02,0.5,0.00022,0.0,0.01172]
[1779511671790,30.28,75446.69,0.5,0.00022,0.0,0.01179]
[1779511676826,30.28,75446.7,0.5,0.00022,0.0,0.01179]
[1779511681861,30.28,75446.54,0.5,0.00022,0.0,0.01177]
[1779511688910,30.28,75447.36,0.5,0.00022,0.0,0.01185]
[1779511693947,30.28,75449.49,0.5,0.00022,0.0,0.01205]
[1779511698983,30.28,75449.71,0.5,0.00022,0.0,0.01208]
[1779511705027,30.28,75449.52,0.5,0.00022,0.0,0.01206]
[1779511710061,30.28,75449.39,0.5,0.00022,0.0,0.01204]
[1779511711069,30.28,75450.37,0.5,0.00022,0.0,0.01172]
[1779511716104,30.28,75451.08,0.5,0.00022,0.0,0.01179]
[1779511718119,30.28,75447.84,0.5,0.00021,0.0,0.01149]
[1779511723153,30.28,75447.72,0.5,0.00021,0.0,0.01147]
[1779511728188,30.28,75444.98,0.5,0.00021,0.0,0.01122]
[1779511731209,30.28,75441.44,0.5,0.0002,0.0,0.0109]
[1779511737252,30.28,75441.07,0.5,0.0002,0.0,0.01087]
[1779511741280,30.28,75444.56,0.5,0.00021,0.0,0.01118]
[1779511746535,30.28,75444.24,0.5,0.00021,0.0,0.01115]
[1779511752356,30.28,75444.7,0.5,0.00021,0.0,0.0112]
[1779511757394,30.28,75444.16,0.5,0.0002,0.0,0.01115]
[1779511761420,30.28,75447.54,0.5,0.00021,0.0,0.01146]
[1779511766675,30.28,75447.01,0.5,0.00021,0.0,0.01141]
[1779511771491,30.28,75446.91,0.5,0.0002,0.0,0.011]
[1779511776745,30.28,75446.79,0.5,0.0002,0.0,0.01099]
[1779511783575,30.28,75446.75,0.5,0.0002,0.0,0.01099]
[1779511788612,30.28,75448.17,0.5,0.0002,0.0,0.01112]
[1779511793645,30.28,75448.72,0.5,0.00021,0.0,0.01117]
[1779511798681,30.28,75447.34,0.5,0.0002,0.0,0.01104]
[1779511800695,30.28,75457.4,0.5,0.00022,0.0,0.01198]
[1779511805731,30.28,75456.05,0.5,0.00022,0.0,0.01185]
[1779511810764,30.28,75455.68,0.5,0.00022,0.0,0.01182]
[1779511811772,30.28,75460.64,0.5,0.00023,0.0,0.0123]
[1779511817025,30.28,75461.1,0.5,0.00023,0.0,0.01235]
[1779511823856,30.28,75461.2,0.5,0.00023,0.0,0.01236]
[1779511827096,30.28,75466.76,0.5,0.00024,0.0,0.01292]
[1779511834139,30.28,75466.92,0.5,0.00024,0.0,0.01294]
[1779511834241,30.28,75466.4,0.5,0.00023,0.0,0.01244]
[1779511839969,30.28,75465.64,0.5,0.00023,0.0,0.01237]
[1779511845007,30.28,75464.99,0.5,0.00023,0.0,0.0123]
[1779511850038,30.28,75465.13,0.5,0.00023,0.0,0.01232]
[1779511855073,30.28,75464.51,0.5,0.00023,0.0,0.01225]
[1779511861115,30.28,75464.5,0.5,0.00023,0.0,0.01225]
[1779511866151,30.28,75465.31,0.5,0.00023,0.0,0.01233]
[1779511871187,30.28,75467.11,0.5,0.00023,0.0,0.01251]
[1779511876223,30.28,75467.89,0.5,0.00023,0.0,0.01259]
[1779511884279,30.28,75467.1,0.5,0.00023,0.0,0.01251]
[1779511889313,30.28,75467.51,0.5,0.00023,0.0,0.01255]
[1779511893341,30.28,75466.85,0.5,0.00022,0.0,0.01205]
[1779511898378,30.28,75466.45,0.5,0.00022,0.0,0.01202]
[1779511903417,30.28,75466.06,0.5,0.00022,0.0,0.01198]
[1779511908451,30.28,75466.06,0.5,0.00022,0.0,0.01198]
[1779511913486,30.28,75467.68,0.5,0.00023,0.0,0.01214]
[1779511918521,30.28,75467.0,0.5,0.00022,0.0,0.01207]
[1779511923556,30.28,75466.98,0.5,0.00022,0.0,0.01207]
[1779511928592,30.28,75466.53,0.5,0.00022,0.0,0.01202]
[1779511937872,30.28,75465.89,0.5,0.00022,0.0,0.01196]
[1779511944703,30.28,75466.08,0.5,0.00022,0.0,0.01198]
[1779511949739,30.28,75466.68,0.5,0.00022,0.0,0.01204]
[1779511951752,30.28,75466.61,0.5,0.00022,0.0,0.01161]
[1779511958011,30.28,75466.8,0.5,0.00022,0.0,0.01163]
[1779511963851,30.28,75464.35,0.5,0.00021,0.0,0.0114]
[1779511968889,30.28,75464.58,0.5,0.00021,0.0,0.01142]
[1779511975937,30.28,75464.73,0.5,0.00021,0.0,0.01143]
[1779511980972,30.28,75467.36,0.5,0.00022,0.0,0.01168]
[1779511987016,30.28,75468.06,0.5,0.00022,0.0,0.01175]
[1779511994063,30.28,75469.67,0.5,0.00022,0.0,0.0119]
[1779512001113,30.28,75469.9,0.5,0.00022,0.0,0.01193]
[1779512008382,30.28,75470.58,0.5,0.00022,0.0,0.01199]
[1779512012189,30.28,75469.86,0.5,0.00021,0.0,0.0115]
[1779512017224,30.28,75470.05,0.5,0.00022,0.0,0.01152]
[1779512022259,30.28,75468.67,0.5,0.00021,0.0,0.01139]
[1779512028521,30.28,75462.66,0.5,0.0002,0.0,0.01084]
[1779512034343,30.28,75461.43,0.5,0.0002,0.0,0.01073]
[1779512039378,30.28,75462.21,0.5,0.0002,0.0,0.0108]
[1779512044413,30.28,75461.75,0.5,0.0002,0.0,0.01076]
[1779512049448,30.28,75458.56,0.5,0.00019,0.0,0.01048]
[1779512056497,30.28,75458.18,0.5,0.00019,0.0,0.01045]
[1779512061533,30.28,75458.53,0.5,0.00019,0.0,0.01048]
[1779512066569,30.28,75457.27,0.5,0.00019,0.0,0.01037]
[1779512071604,30.28,75455.36,0.5,0.00018,0.0,0.00984]
[1779512078873,30.28,75455.1,0.5,0.00018,0.0,0.00981]
[1779512085702,30.28,75455.1,0.5,0.00018,0.0,0.00981]
[1779512091744,30.28,75454.61,0.5,0.00018,0.0,0.00977]
[1779512099013,30.28,75454.6,0.5,0.00018,0.0,0.00977]
[1779512104841,30.28,75457.2,0.5,0.00019,0.0,0.00999]
[1779512109872,30.28,75458.13,0.5,0.00019,0.0,0.01007]
[1779512114905,30.28,75457.38,0.5,0.00019,0.0,0.01]
[1779512119940,30.28,75457.05,0.5,0.00019,0.0,0.00998]
[1779512124975,30.28,75456.35,0.5,0.00018,0.0,0.00992]
[1779512131017,30.28,75456.25,0.5,0.00018,0.0,0.00955]
[1779512139296,30.28,75455.58,0.5,0.00018,0.0,0.00949]
[1779512148139,30.28,75455.37,0.5,0.00018,0.0,0.00948]
[1779512154200,30.28,75455.27,0.5,0.00018,0.0,0.00947]
[1779512159438,30.28,75454.91,0.5,0.00017,0.0,0.00944]
[1779512165278,30.28,75454.79,0.5,0.00017,0.0,0.00943]
[1779512170313,30.28,75453.86,0.5,0.00017,0.0,0.00936]
[1779512178370,30.28,75454.32,0.5,0.00017,0.0,0.00939]
[1779512187435,30.28,75453.87,0.5,0.00017,0.0,0.00936]
[1779512189653,30.28,75449.09,0.5,0.00017,0.0,0.00899]
[1779512192471,30.28,75449.09,0.5,0.00016,0.0,0.00866]
[1779512197502,30.28,75448.83,0.5,0.00016,0.0,0.00864]
[1779512203544,30.28,75448.98,0.5,0.00016,0.0,0.00865]
[1779512210594,30.28,75449.49,0.5,0.00016,0.0,0.00868]
[1779512215628,30.28,75450.25,0.5,0.00016,0.0,0.00874]
[1779512225905,30.28,75450.95,0.5,0.00016,0.0,0.00879]
[1779512236775,30.28,75452.0,0.5,0.00016,0.0,0.00887]
[1779512242817,30.28,75452.75,0.5,0.00017,0.0,0.00893]
[1779512247853,30.28,75452.91,0.5,0.00017,0.0,0.00894]
[1779512254902,30.28,75453.31,0.5,0.00016,0.0,0.00863]
[1779512262256,30.28,75453.44,0.5,0.00016,0.0,0.00864]
[1779512268997,30.28,75453.43,0.5,0.00016,0.0,0.00864]
[1779512277266,30.28,75454.72,0.5,0.00016,0.0,0.00874]
[1779512287336,30.28,75455.14,0.5,0.00016,0.0,0.00877]
[1779512296190,30.28,75455.63,0.5,0.00016,0.0,0.0088]
[1779512302231,30.28,75456.0,0.5,0.00016,0.0,0.00883]
[1779512307477,30.28,75455.76,0.5,0.00016,0.0,0.00881]
[1779512312301,30.28,75455.65,0.5,0.00016,0.0,0.00847]
[1779512317546,30.28,75455.24,0.5,0.00016,0.0,0.00844]
[1779512324393,30.28,75455.47,0.5,0.00016,0.0,0.00846]
[1779512329428,30.28,75456.39,0.5,0.00016,0.0,0.00853]
[1779512334463,30.28,75458.71,0.5,0.00016,0.0,0.0087]
[1779512341518,30.28,75459.91,0.5,0.00016,0.0,0.00879]
[1779512347760,30.28,75459.16,0.5,0.00016,0.0,0.00873]
[1779512354603,30.28,75458.77,0.5,0.00016,0.0,0.0087]
[1779512363666,30.28,75458.65,0.5,0.00016,0.0,0.00869]
[1779512369711,30.28,75458.08,0.5,0.00016,0.0,0.00865]
[1779512370717,30.28,75465.65,0.5,0.00017,0.0,0.00922]
[1779512372731,30.28,75466.35,0.5,0.00017,0.0,0.00893]
[1779512377766,30.28,75465.23,0.5,0.00017,0.0,0.00884]
[1779512379782,30.28,75470.96,0.5,0.00017,0.0,0.00929]
[1779512384815,30.28,75472.13,0.5,0.00018,0.0,0.00938]
[1779512389851,30.28,75471.5,0.5,0.00017,0.0,0.00933]
[1779512394886,30.28,75469.41,0.5,0.00017,0.0,0.00916]
[1779512399920,30.28,75468.26,0.5,0.00017,0.0,0.00908]
[1779512404956,30.28,75468.58,0.5,0.00017,0.0,0.0091]
[1779512409992,30.28,75466.44,0.5,0.00017,0.0,0.00894]
[1779512415035,30.28,75465.76,0.5,0.00017,0.0,0.00888]
[1779512420064,30.28,75465.64,0.5,0.00017,0.0,0.00888]
[1779512425099,30.28,75465.51,0.5,0.00017,0.0,0.00887]
[1779512430135,30.28,75463.71,0.5,0.00016,0.0,0.00873]
[1779512431142,30.28,75463.72,0.5,0.00016,0.0,0.0084]
[1779512437191,30.28,75463.27,0.5,0.00016,0.0,0.00837]
[1779512438390,30.28,75458.1,0.5,0.00015,0.0,0.008]
[1779512441225,30.28,75450.75,0.5,0.00014,0.0,0.00751]
[1779512447268,30.28,75449.64,0.5,0.00014,0.0,0.00744]
[1779512452302,30.28,75450.2,0.5,0.00014,0.0,0.00748]
[1779512457338,30.28,75451.84,0.5,0.00014,0.0,0.00758]
[1779512463381,30.28,75454.67,0.5,0.00014,0.0,0.00777]
[1779512468600,30.28,75455.11,0.5,0.00014,0.0,0.0078]
[1779512474457,30.28,75455.11,0.5,0.00014,0.0,0.0078]
[1779512479492,30.28,75456.48,0.5,0.00015,0.0,0.00789]
[1779512483521,30.28,75452.0,0.5,0.00014,0.0,0.00759]
[1779512488741,30.28,75451.29,0.5,0.00014,0.0,0.00755]
[1779512491576,30.28,75451.4,0.5,0.00013,0.0,0.00726]
[1779512498811,30.28,75450.89,0.5,0.00013,0.0,0.00723]
[1779512508881,30.28,75450.96,0.5,0.00013,0.0,0.00723]
[1779512514738,30.28,75450.78,0.5,0.00013,0.0,0.00722]
[1779512526821,30.28,75451.27,0.5,0.00013,0.0,0.00725]
[1779512533872,30.28,75451.48,0.5,0.00013,0.0,0.00726]
[1779512539092,30.28,75449.9,0.5,0.00013,0.0,0.00716]
[1779512549162,30.28,75449.93,0.5,0.00013,0.0,0.00717]
[1779512553006,30.28,75449.93,0.5,0.00013,0.0,0.00688]
[1779512559232,30.28,75450.72,0.5,0.00013,0.0,0.00693]
[1779512565087,30.28,75450.72,0.5,0.00013,0.0,0.00693]
[1779512570125,30.28,75451.04,0.5,0.00013,0.0,0.00695]
[1779512578181,30.28,75450.43,0.5,0.00013,0.0,0.00691]
[1779512584222,30.28,75450.77,0.5,0.00013,0.0,0.00693]
[1779512589442,30.28,75450.8,0.5,0.00013,0.0,0.00694]
[1779512599512,30.28,75449.98,0.5,0.00013,0.0,0.00689]
[1779512606378,30.28,75450.41,0.5,0.00013,0.0,0.00691]
[1779512618460,30.28,75450.9,0.5,0.00012,0.0,0.00666]
[1779512623495,30.28,75450.38,0.5,0.00012,0.0,0.00663]
[1779512628532,30.28,75450.57,0.5,0.00012,0.0,0.00664]
[1779512633565,30.28,75453.22,0.5,0.00013,0.0,0.0068]
[1779512638600,30.28,75453.23,0.5,0.00013,0.0,0.0068]
[1779512643635,30.28,75453.19,0.5,0.00013,0.0,0.0068]
[1779512648670,30.28,75453.28,0.5,0.00013,0.0,0.0068]
[1779512655720,30.28,75451.13,0.5,0.00012,0.0,0.00668]
[1779512661762,30.28,75451.3,0.5,0.00012,0.0,0.00669]
[1779512666797,30.28,75450.64,0.5,0.00012,0.0,0.00665]
[1779512673845,30.28,75451.45,0.5,0.00012,0.0,0.00643]
[1779512678880,30.28,75449.92,0.5,0.00012,0.0,0.00634]
[1779512683915,30.28,75449.23,0.5,0.00012,0.0,0.0063]
[1779512686940,30.28,75452.51,0.5,0.00012,0.0,0.00649]
[1779512688952,30.28,75459.41,0.5,0.00013,0.0,0.00689]
[1779512694136,30.28,75460.98,0.5,0.00013,0.0,0.00699]
[1779512694213,30.28,75483.52,0.5,0.00016,0.0,0.0085]
[1779512698017,30.28,75479.65,0.5,0.00015,0.0,0.00822]
[1779512699024,30.28,75474.11,0.5,0.00015,0.0,0.00784]
[1779512704063,30.28,75470.05,0.5,0.00014,0.0,0.00756]
[1779512705071,30.28,75466.8,0.5,0.00014,0.0,0.00735]
[1779512710292,30.28,75467.99,0.5,0.00014,0.0,0.00743]
[1779512716150,30.28,75468.66,0.5,0.00014,0.0,0.00747]
[1779512721184,30.28,75469.39,0.5,0.00014,0.0,0.00752]
[1779512727225,30.28,75468.86,0.5,0.00014,0.0,0.00749]
[1779512731253,30.28,75469.47,0.5,0.00014,0.0,0.00722]
[1779512740317,30.28,75470.22,0.5,0.00014,0.0,0.00727]
[1779512743337,30.28,75473.83,0.5,0.00014,0.0,0.00751]
[1779512746358,30.28,75477.0,0.5,0.00015,0.0,0.00772]
[1779512750575,30.28,75481.85,0.5,0.00015,0.0,0.00805]
[1779512754414,30.28,75491.77,0.5,0.00017,0.0,0.00877]
[1779512759480,30.28,75491.37,0.5,0.00017,0.0,0.00874]
[1779512764485,30.28,75491.69,0.5,0.00017,0.0,0.00877]
[1779512769522,30.28,75491.98,0.5,0.00017,0.0,0.00879]
[1779512772543,30.28,75486.44,0.5,0.00016,0.0,0.00838]
[1779512777578,30.28,75486.96,0.5,0.00016,0.0,0.00842]
[1779512782612,30.28,75486.34,0.5,0.00016,0.0,0.00837]
[1779512784625,30.28,75479.99,0.5,0.00015,0.0,0.00792]
[1779512785823,30.28,75476.45,0.5,0.00014,0.0,0.00768]
[1779512791676,30.28,75469.9,0.5,0.00013,0.0,0.00696]
[1779512796710,30.28,75468.55,0.5,0.00013,0.0,0.00688]
[1779512801748,30.28,75466.65,0.5,0.00013,0.0,0.00676]
[1779512802753,30.28,75462.72,0.5,0.00012,0.0,0.00653]
[1779512803761,30.28,75458.78,0.5,0.00012,0.0,0.00631]
[1779512804767,30.28,75455.65,0.5,0.00011,0.0,0.00613]
[1779512809802,30.28,75455.24,0.5,0.00011,0.0,0.00611]
[1779512814837,30.28,75455.26,0.5,0.00011,0.0,0.00611]
[1779512817859,30.28,75459.59,0.5,0.00012,0.0,0.00635]
[1779512822894,30.28,75457.96,0.5,0.00012,0.0,0.00626]
[1779512827929,30.28,75457.95,0.5,0.00012,0.0,0.00626]
[1779512832971,30.28,75457.95,0.5,0.00012,0.0,0.00626]
[1779512838005,30.28,75457.65,0.5,0.00012,0.0,0.00624]
[1779512845054,30.28,75456.89,0.5,0.00012,0.0,0.0062]
[1779512850090,30.28,75455.5,0.5,0.00011,0.0,0.00613]
[1779512855123,30.28,75455.49,0.5,0.00011,0.0,0.00587]
[1779512864186,30.28,75453.66,0.5,0.00011,0.0,0.00577]
[1779512870228,30.28,75453.73,0.5,0.00011,0.0,0.00578]
[1779512875263,30.28,75453.77,0.5,0.00011,0.0,0.00578]
[1779512880298,30.28,75457.47,0.5,0.00011,0.0,0.00598]
[1779512885334,30.28,75458.42,0.5,0.00011,0.0,0.00603]
[1779512890369,30.28,75457.02,0.5,0.00011,0.0,0.00595]
[1779512896597,30.28,75457.22,0.5,0.00011,0.0,0.00596]
[1779512902452,30.28,75456.79,0.5,0.00011,0.0,0.00594]
[1779512906484,30.28,75453.25,0.5,0.00011,0.0,0.00575]
[1779512911517,30.28,75453.13,0.5,0.0001,0.0,0.00551]
[1779512916738,30.28,75455.03,0.5,0.0001,0.0,0.0056]
[1779512922593,30.28,75455.1,0.5,0.0001,0.0,0.0056]
[1779512927628,30.28,75455.48,0.5,0.0001,0.0,0.00562]
[1779512932665,30.28,75454.27,0.5,0.0001,0.0,0.00556]
[1779512937700,30.28,75455.42,0.5,0.0001,0.0,0.00562]
[1779512942735,30.28,75455.05,0.5,0.0001,0.0,0.0056]
[1779512952804,30.28,75455.25,0.5,0.0001,0.0,0.00561]
[1779512962874,30.28,75455.44,0.5,0.0001,0.0,0.00562]
[1779512967909,30.28,75455.87,0.5,0.00011,0.0,0.00564]
[1779512972945,30.28,75455.86,0.5,0.0001,0.0,0.0054]
[1779512979993,30.28,75455.75,0.5,0.0001,0.0,0.0054]
[1779512985028,30.28,75455.97,0.5,0.0001,0.0,0.00541]
[1779512992105,30.28,75454.37,0.5,0.0001,0.0,0.00533]
[1779512994092,30.28,75450.25,0.5,0.0001,0.0,0.00513]
[1779512997306,30.28,75455.64,0.5,0.0001,0.0,0.00539]
[1779512999134,30.28,75477.11,0.5,0.00012,0.0,0.00654]
[1779513000142,30.28,75482.35,0.5,0.00013,0.0,0.00685]
[1779513002156,30.28,75486.75,0.5,0.00014,0.0,0.00713]
[1779513003163,30.28,75480.47,0.5,0.00013,0.0,0.00674]
[1779513004170,30.28,75476.8,0.5,0.00012,0.0,0.00652]
[1779513009208,30.28,75474.76,0.5,0.00012,0.0,0.0064]
[1779513014244,30.28,75475.94,0.5,0.00012,0.0,0.00647]
[1779513020285,30.28,75476.18,0.5,0.00012,0.0,0.00649]
[1779513025321,30.28,75477.16,0.5,0.00012,0.0,0.00654]
[1779513030356,30.28,75477.37,0.5,0.00012,0.0,0.00656]
[1779513031363,30.28,75477.08,0.5,0.00012,0.0,0.00627]
[1779513036399,30.28,75474.39,0.5,0.00012,0.0,0.00612]
[1779513037588,30.28,75470.19,0.5,0.00011,0.0,0.00589]
[1779513040425,30.28,75466.17,0.5,0.00011,0.0,0.00568]
[1779513045460,30.28,75459.02,0.5,0.0001,0.0,0.00532]
[1779513049488,30.28,75455.64,0.5,0.0001,0.0,0.00516]
[1779513054526,30.28,75454.76,0.5,0.0001,0.0,0.00512]
[1779513061572,30.28,75454.73,0.5,0.0001,0.0,0.00512]
[1779513066611,30.28,75455.35,0.5,0.0001,0.0,0.00515]
[1779513077870,30.28,75457.91,0.5,0.0001,0.0,0.00527]
[1779513083728,30.28,75459.82,0.5,0.0001,0.0,0.00536]
[1779513084736,30.28,75463.11,0.5,0.0001,0.0,0.00552]
[1779513089770,30.28,75463.36,0.5,0.0001,0.0,0.00554]
[1779513091784,30.28,75462.95,0.5,0.0001,0.0,0.00528]
[1779513098040,30.28,75459.44,0.5,0.0001,0.0,0.00511]
[1779513104875,30.28,75459.34,0.5,0.0001,0.0,0.00511]
[1779513108110,30.28,75462.58,0.5,0.0001,0.0,0.00526]
[1779513113938,30.28,75462.73,0.5,0.0001,0.0,0.00527]
[1779513118973,30.28,75462.45,0.5,0.0001,0.0,0.00525]
[1779513124013,30.28,75460.98,0.5,0.0001,0.0,0.00518]
[1779513129043,30.28,75460.93,0.5,0.0001,0.0,0.00518]
[1779513134079,30.28,75461.95,0.5,0.0001,0.0,0.00523]
[1779513139114,30.28,75459.07,0.5,0.0001,0.0,0.00509]
[1779513144149,30.28,75458.87,0.5,9e-05,0.0,0.00508]
[1779513150190,30.28,75458.82,0.5,9e-05,0.0,0.00508]
[1779513157454,30.28,75458.63,0.5,9e-05,0.0,0.00485]
[1779513163281,30.28,75458.41,0.5,9e-05,0.0,0.00484]
[1779513169324,30.28,75458.31,0.5,9e-05,0.0,0.00484]
[1779513174358,30.28,75461.52,0.5,9e-05,0.0,0.00498]
[1779513179394,30.28,75462.41,0.5,9e-05,0.0,0.00502]
[1779513181408,30.28,75459.04,0.5,9e-05,0.0,0.00487]
[1779513187449,30.28,75457.07,0.5,9e-05,0.0,0.00478]
[1779513192486,30.28,75455.95,0.5,9e-05,0.0,0.00473]
[1779513198529,30.28,75455.42,0.5,9e-05,0.0,0.00471]
[1779513205790,30.28,75455.2,0.5,9e-05,0.0,0.0047]
[1779513211620,30.28,75454.74,0.5,8e-05,0.0,0.00447]
[1779513217662,30.28,75454.67,0.5,8e-05,0.0,0.00447]
[1779513224711,30.28,75454.78,0.5,8e-05,0.0,0.00447]
[1779513232767,30.28,75454.67,0.5,8e-05,0.0,0.00447]
[1779513238810,30.28,75455.52,0.5,8e-05,0.0,0.0045]
[1779513243844,30.28,75456.2,0.5,8e-05,0.0,0.00453]
[1779513248879,30.28,75457.35,0.5,9e-05,0.0,0.00458]
[1779513253919,30.28,75457.2,0.5,9e-05,0.0,0.00458]
[1779513258954,30.28,75458.53,0.5,9e-05,0.0,0.00463]
[1779513263989,30.28,75456.32,0.5,8e-05,0.0,0.00454]
[1779513269028,30.28,75456.36,0.5,8e-05,0.0,0.00454]
[1779513271245,30.28,75456.29,0.5,8e-05,0.0,0.00433]
[1779513281315,30.28,75455.64,0.5,8e-05,0.0,0.00431]
[1779513290176,30.28,75455.15,0.5,8e-05,0.0,0.00429]
[1779513295210,30.28,75456.28,0.5,8e-05,0.0,0.00433]
[1779513300246,30.28,75455.84,0.5,8e-05,0.0,0.00431]
[1779513305281,30.28,75455.48,0.5,8e-05,0.0,0.0043]
[1779513310315,30.28,75455.49,0.5,8e-05,0.0,0.0043]
[1779513315351,30.28,75455.1,0.5,8e-05,0.0,0.00429]
[1779513321596,30.28,75455.05,0.5,8e-05,0.0,0.00428]
[1779513331668,30.28,75455.85,0.5,8e-05,0.0,0.00412]
[1779513339522,30.28,75456.36,0.5,8e-05,0.0,0.00414]
[1779513346570,30.28,75456.45,0.5,8e-05,0.0,0.00414]
[1779513351808,30.28,75456.38,0.5,8e-05,0.0,0.00414]
[1779513358653,30.28,75456.38,0.5,8e-05,0.0,0.00414]
[1779513365705,30.28,75456.95,0.5,8e-05,0.0,0.00416]
[1779513371948,30.28,75457.4,0.5,8e-05,0.0,0.00418]
[1779513380811,30.28,75457.47,0.5,8e-05,0.0,0.00418]
[1779513391889,30.28,75457.53,0.5,7e-05,0.0,0.00399]
[1779513393904,30.28,75461.91,0.5,8e-05,0.0,0.00416]
[1779513394909,30.28,75465.98,0.5,8e-05,0.0,0.00432]
[1779513397930,30.28,75472.11,0.5,9e-05,0.0,0.00458]
[1779513402965,30.28,75470.96,0.5,9e-05,0.0,0.00453]
[1779513407999,30.28,75470.36,0.5,8e-05,0.0,0.0045]
[1779513413034,30.28,75470.81,0.5,9e-05,0.0,0.00452]
[1779513418069,30.28,75470.67,0.5,9e-05,0.0,0.00452]
[1779513423105,30.28,75472.27,0.5,9e-05,0.0,0.00459]
[1779513428140,30.28,75472.31,0.5,9e-05,0.0,0.00459]
[1779513433175,30.28,75473.3,0.5,9e-05,0.0,0.00463]
[1779513439217,30.28,75472.57,0.5,9e-05,0.0,0.0046]
[1779513444252,30.28,75474.19,0.5,9e-05,0.0,0.00467]
[1779513449288,30.28,75476.03,0.5,9e-05,0.0,0.00475]
[1779513451302,30.28,75475.83,0.5,9e-05,0.0,0.00453]
[1779513455329,30.28,75479.18,0.5,9e-05,0.0,0.00467]
[1779513460365,30.28,75479.87,0.5,9e-05,0.0,0.0047]
[1779513465399,30.28,75481.57,0.5,9e-05,0.0,0.00478]
[1779513470438,30.28,75481.81,0.5,9e-05,0.0,0.00479]
[1779513476476,30.28,75481.67,0.5,9e-05,0.0,0.00478]
[1779513481512,30.28,75482.47,0.5,9e-05,0.0,0.00482]
[1779513486548,30.28,75483.64,0.5,9e-05,0.0,0.00487]
[1779513491783,30.28,75484.44,0.5,9e-05,0.0,0.0049]
[1779513497624,30.28,75486.11,0.5,9e-05,0.0,0.00498]
[1779513505681,30.28,75484.88,0.5,9e-05,0.0,0.00492]
[1779513510716,30.28,75484.2,0.5,9e-05,0.0,0.00489]
[1779513511923,30.28,75480.79,0.5,9e-05,0.0,0.00452]
[1779513517764,30.28,75481.3,0.5,9e-05,0.0,0.00455]
[1779513522799,30.28,75481.73,0.5,9e-05,0.0,0.00456]
[1779513527834,30.28,75482.32,0.5,9e-05,0.0,0.00459]
[1779513537904,30.28,75482.84,0.5,9e-05,0.0,0.00461]
[1779513544953,30.28,75484.47,0.5,9e-05,0.0,0.00468]
[1779513549988,30.28,75484.45,0.5,9e-05,0.0,0.00468]
[1779513554016,30.28,75479.91,0.5,8e-05,0.0,0.00449]
[1779513559057,30.28,75477.91,0.5,8e-05,0.0,0.0044]
[1779513565101,30.28,75478.56,0.5,8e-05,0.0,0.00443]
[1779513573157,30.28,75478.58,0.5,8e-05,0.0,0.00423]
[1779513579199,30.28,75478.18,0.5,8e-05,0.0,0.00421]
[1779513584233,30.28,75476.23,0.5,8e-05,0.0,0.00413]
[1779513590279,30.28,75476.36,0.5,8e-05,0.0,0.00414]
[1779513594306,30.28,75465.94,0.5,7e-05,0.0,0.00375]
[1779513601357,30.28,75467.95,0.5,7e-05,0.0,0.00382]
[1779513611426,30.28,75468.32,0.5,7e-05,0.0,0.00383]
[1779513615454,30.28,75462.07,0.5,7e-05,0.0,0.00361]
[1779513620493,30.28,75461.94,0.5,7e-05,0.0,0.00361]
[1779513625527,30.28,75464.46,0.5,7e-05,0.0,0.00369]
[1779513631570,30.28,75464.92,0.5,7e-05,0.0,0.00353]
[1779513636641,30.28,75462.56,0.5,6e-05,0.0,0.00345]
[1779513642835,30.28,75457.98,0.5,6e-05,0.0,0.0033]
[1779513648687,30.28,75455.77,0.5,6e-05,0.0,0.00323]
[1779513652905,30.28,75452.5,0.5,6e-05,0.0,0.00313]
[1779513657756,30.28,75448.88,0.5,6e-05,0.0,0.00302]
[1779513659785,30.28,75445.47,0.5,5e-05,0.0,0.00293]
[1779513660790,30.28,75441.96,0.5,5e-05,0.0,0.00283]
[1779513665824,30.28,75439.66,0.5,5e-05,0.0,0.00276]
[1779513670860,30.28,75439.02,0.5,5e-05,0.0,0.00275]
[1779513674888,30.28,75435.45,0.5,5e-05,0.0,0.00265]
[1779513679923,30.28,75437.2,0.5,5e-05,0.0,0.0027]
[1779513684963,30.28,75437.46,0.5,5e-05,0.0,0.00271]
[1779513693193,30.28,75438.73,0.5,5e-05,0.0,0.0026]
[1779513700068,30.28,75439.11,0.5,5e-05,0.0,0.00261]
[1779513705103,30.28,75439.87,0.5,5e-05,0.0,0.00263]
[1779513710138,30.28,75443.55,0.5,5e-05,0.0,0.00273]
[1779513717186,30.28,75444.35,0.5,5e-05,0.0,0.00275]
[1779513722223,30.28,75443.1,0.5,5e-05,0.0,0.00272]
[1779513728264,30.28,75443.36,0.5,5e-05,0.0,0.00272]
[1779513733300,30.28,75442.45,0.5,5e-05,0.0,0.0027]
[1779513738334,30.28,75442.56,0.5,5e-05,0.0,0.0027]
[1779513743553,30.28,75441.71,0.5,5e-05,0.0,0.00268]
[1779513749410,30.28,75441.24,0.5,5e-05,0.0,0.00267]
[1779513751424,30.28,75440.53,0.5,5e-05,0.0,0.00252]
[1779513757466,30.28,75440.01,0.5,5e-05,0.0,0.0025]
[1779513762501,30.28,75438.09,0.5,5e-05,0.0,0.00246]
[1779513767536,30.28,75434.75,0.5,4e-05,0.0,0.00238]
[1779513772571,30.28,75435.57,0.5,4e-05,0.0,0.0024]
[1779513777607,30.28,75434.74,0.5,4e-05,0.0,0.00238]
[1779513780627,30.28,75438.22,0.5,5e-05,0.0,0.00246]
[1779513785662,30.28,75438.01,0.5,5e-05,0.0,0.00245]
[1779513790697,30.28,75439.65,0.5,5e-05,0.0,0.00249]
[1779513795732,30.28,75440.96,0.5,5e-05,0.0,0.00253]
[1779513800767,30.28,75442.52,0.5,5e-05,0.0,0.00257]
[1779513805804,30.28,75442.81,0.5,5e-05,0.0,0.00257]
[1779513810838,30.28,75442.59,0.5,5e-05,0.0,0.00257]
[1779513811845,30.28,75442.33,0.5,5e-05,0.0,0.00243]
[1779513816879,30.28,75442.79,0.5,5e-05,0.0,0.00244]
[1779513821915,30.28,75442.81,0.5,5e-05,0.0,0.00244]
[1779513826950,30.28,75442.3,0.5,5e-05,0.0,0.00243]
[1779513829969,30.28,75447.52,0.5,5e-05,0.0,0.00256]
[1779513834184,30.28,75444.55,0.5,5e-05,0.0,0.00249]
[1779513840042,30.28,75442.3,0.5,5e-05,0.0,0.00243]
[1779513845089,30.28,75441.35,0.5,4e-05,0.0,0.00241]
[1779513850122,30.28,75438.46,0.5,4e-05,0.0,0.00234]
[1779513855158,30.28,75436.99,0.5,4e-05,0.0,0.00231]
[1779513860193,30.28,75435.23,0.5,4e-05,0.0,0.00227]
[1779513861204,30.28,75431.72,0.5,4e-05,0.0,0.00219]
[1779513864400,30.28,75422.84,0.5,4e-05,0.0,0.002]
[1779513867245,30.28,75418.85,0.5,4e-05,0.0,0.00192]
[1779513871273,30.28,75417.71,0.5,3e-05,0.0,0.0018]
[1779513876307,30.28,75420.62,0.5,3e-05,0.0,0.00185]
[1779513881343,30.28,75421.71,0.5,3e-05,0.0,0.00188]
[1779513886377,30.28,75421.37,0.5,3e-05,0.0,0.00187]
[1779513891412,30.28,75421.18,0.5,3e-05,0.0,0.00187]
[1779513893429,30.28,75425.81,0.5,4e-05,0.0,0.00196]
[1779513898462,30.28,75426.49,0.5,4e-05,0.0,0.00197]
[1779513903497,30.28,75425.38,0.5,4e-05,0.0,0.00195]
[1779513908533,30.28,75425.25,0.5,4e-05,0.0,0.00194]
[1779513913567,30.28,75425.09,0.5,4e-05,0.0,0.00194]
[1779513914754,30.28,75428.18,0.5,4e-05,0.0,0.002]
[1779513922632,30.28,75428.13,0.5,4e-05,0.0,0.002]
[1779513929680,30.28,75427.71,0.5,4e-05,0.0,0.00199]
[1779513931695,30.28,75429.05,0.5,4e-05,0.0,0.00191]
[1779513934915,30.28,75435.43,0.5,4e-05,0.0,0.00204]
[1779513939757,30.28,75438.48,0.5,4e-05,0.0,0.00211]
[1779513944985,30.28,75437.47,0.5,4e-05,0.0,0.00208]
[1779513950828,30.28,75436.82,0.5,4e-05,0.0,0.00207]
[1779513957878,30.28,75437.41,0.5,4e-05,0.0,0.00208]
[1779513962912,30.28,75436.87,0.5,4e-05,0.0,0.00207]
[1779513967947,30.28,75439.35,0.5,4e-05,0.0,0.00212]
[1779513969961,30.28,75443.06,0.5,4e-05,0.0,0.00221]
[1779513970969,30.28,75446.54,0.5,4e-05,0.0,0.00228]
[1779513972981,30.28,75450.37,0.5,4e-05,0.0,0.00237]
[1779513978016,30.28,75453.44,0.5,5e-05,0.0,0.00245]
[1779513985266,30.28,75452.75,0.5,5e-05,0.0,0.00243]
[1779513991107,30.28,75452.18,0.5,4e-05,0.0,0.00229]
[1779513994129,30.28,75448.28,0.5,4e-05,0.0,0.0022]
[1779514001178,30.28,75448.61,0.5,4e-05,0.0,0.00221]
[1779514007221,30.28,75448.15,0.5,4e-05,0.0,0.0022]
[1779514012256,30.28,75449.6,0.5,4e-05,0.0,0.00223]
[1779514017291,30.28,75449.16,0.5,4e-05,0.0,0.00222]
[1779514022326,30.28,75448.86,0.5,4e-05,0.0,0.00222]
[1779514028370,30.28,75447.12,0.5,4e-05,0.0,0.00218]
[1779514033404,30.28,75447.44,0.5,4e-05,0.0,0.00218]
[1779514042471,30.28,75447.44,0.5,4e-05,0.0,0.00218]
[1779514045492,30.28,75450.44,0.5,4e-05,0.0,0.00225]
[1779514050526,30.28,75452.52,0.5,4e-05,0.0,0.0023]
[1779514052541,30.28,75452.91,0.5,4e-05,0.0,0.00219]
[1779514057575,30.28,75453.45,0.5,4e-05,0.0,0.0022]
[1779514062611,30.28,75455.54,0.5,4e-05,0.0,0.00225]
[1779514068652,30.28,75455.52,0.5,4e-05,0.0,0.00225]
[1779514073688,30.28,75454.4,0.5,4e-05,0.0,0.00222]
[1779514075701,30.28,75451.04,0.5,4e-05,0.0,0.00215]
[1779514080737,30.28,75451.0,0.5,4e-05,0.0,0.00215]
[1779514085971,30.28,75450.97,0.5,4e-05,0.0,0.00214]
[1779514091815,30.28,75450.83,0.5,4e-05,0.0,0.00214]
[1779514092821,30.28,75445.16,0.5,4e-05,0.0,0.00202]
[1779514094836,30.28,75442.16,0.5,4e-05,0.0,0.00196]
[1779514097857,30.28,75437.75,0.5,3e-05,0.0,0.00187]
[1779514102891,30.28,75437.54,0.5,3e-05,0.0,0.00187]
[1779514107932,30.28,75437.04,0.5,3e-05,0.0,0.00186]
[1779514109941,30.28,75434.11,0.5,3e-05,0.0,0.0018]
[1779514111953,30.28,75434.25,0.5,3e-05,0.0,0.00171]
[1779514116990,30.28,75434.01,0.5,3e-05,0.0,0.0017]
[1779514122025,30.28,75434.22,0.5,3e-05,0.0,0.00171]
[1779514127059,30.28,75433.78,0.5,3e-05,0.0,0.0017]
[1779514132094,30.28,75436.3,0.5,3e-05,0.0,0.00175]
[1779514137129,30.28,75438.74,0.5,3e-05,0.0,0.00179]
[1779514141158,30.28,75442.34,0.5,3e-05,0.0,0.00186]
[1779514146392,30.28,75443.73,0.5,4e-05,0.0,0.00188]
[1779514156462,30.28,75444.29,0.5,4e-05,0.0,0.0019]
[1779514162305,30.28,75444.82,0.5,4e-05,0.0,0.00191]
[1779514167338,30.28,75445.93,0.5,4e-05,0.0,0.00193]
[1779514171367,30.28,75446.22,0.5,3e-05,0.0,0.00183]
[1779514176602,30.28,75445.98,0.5,3e-05,0.0,0.00182]
[1779514181437,30.28,75442.36,0.5,3e-05,0.0,0.00176]
[1779514183451,30.28,75437.16,0.5,3e-05,0.0,0.00166]
[1779514186672,30.28,75433.46,0.5,3e-05,0.0,0.0016]
[1779514190501,30.28,75429.86,0.5,3e-05,0.0,0.00154]
[1779514191507,30.28,75426.2,0.5,3e-05,0.0,0.00148]
[1779514196742,30.28,75415.95,0.5,2e-05,0.0,0.00133]
[1779514201777,30.29,75417.71,0.5,3e-05,0.0,0.00136]
[1779514207623,30.29,75419.09,0.5,3e-05,0.0,0.00139]
[1779514212658,30.3,75418.62,0.5,3e-05,0.0,0.00139]
[1779514217692,30.31,75419.83,0.5,3e-05,0.0,0.00141]
[1779514222731,30.31,75420.39,0.5,3e-05,0.0,0.00142]
[1779514231791,30.32,75420.39,0.5,2e-05,0.0,0.00135]
[1779514233805,30.32,75424.61,0.5,3e-05,0.0,0.00141]
[1779514238840,30.33,75424.45,0.5,3e-05,0.0,0.00141]
[1779514242869,30.33,75428.28,0.5,3e-05,0.0,0.00147]
[1779514243874,30.33,75431.45,0.5,3e-05,0.0,0.00152]
[1779514252132,30.34,75432.54,0.5,3e-05,0.0,0.00154]
[1779514257972,30.34,75430.24,0.5,3e-05,0.0,0.00151]
[1779514263013,30.34,75431.79,0.5,3e-05,0.0,0.00154]
[1779514270062,30.34,75431.55,0.5,3e-05,0.0,0.00153]
[1779514275098,30.34,75430.47,0.5,3e-05,0.0,0.00152]
[1779514278117,30.35,75426.27,0.5,3e-05,0.0,0.00145]
[1779514283152,30.35,75424.72,0.5,3e-05,0.0,0.00143]
[1779514288187,30.35,75423.88,0.5,3e-05,0.0,0.00142]
[1779514291208,30.35,75422.77,0.5,2e-05,0.0,0.00133]
[1779514298258,30.36,75421.84,0.5,2e-05,0.0,0.00132]
[1779514303294,30.36,75421.98,0.5,2e-05,0.0,0.00132]
[1779514308329,30.37,75422.31,0.5,2e-05,0.0,0.00133]
[1779514313369,30.37,75422.42,0.5,2e-05,0.0,0.00133]
[1779514318400,30.37,75424.71,0.5,3e-05,0.0,0.00137]
[1779514325450,30.38,75424.96,0.5,3e-05,0.0,0.00137]
[1779514326456,30.38,75428.71,0.5,3e-05,0.0,0.00143]
[1779514331491,30.38,75430.18,0.5,3e-05,0.0,0.00145]
[1779514336529,30.38,75430.78,0.5,3e-05,0.0,0.00146]
[1779514341562,30.38,75431.63,0.5,3e-05,0.0,0.00148]
[1779514342771,30.38,75435.88,0.5,3e-05,0.0,0.00154]
[1779514348611,30.38,75435.51,0.5,3e-05,0.0,0.00154]
[1779514351834,30.38,75434.16,0.5,3e-05,0.0,0.00143]
[1779514357673,30.38,75432.86,0.5,3e-05,0.0,0.00141]
[1779514362708,30.38,75434.64,0.5,3e-05,0.0,0.00144]
[1779514368753,30.38,75432.67,0.5,3e-05,0.0,0.00141]
[1779514373787,30.38,75432.97,0.5,3e-05,0.0,0.00141]
[1779514379829,30.38,75432.48,0.5,3e-05,0.0,0.0014]
[1779514384864,30.38,75432.49,0.5,3e-05,0.0,0.0014]
[1779514389900,30.38,75431.24,0.5,3e-05,0.0,0.00139]
[1779514394935,30.38,75432.01,0.5,3e-05,0.0,0.0014]
[1779514400977,30.38,75432.12,0.5,3e-05,0.0,0.0014]
[1779514407024,30.38,75432.13,0.5,3e-05,0.0,0.0014]
[1779514411046,30.38,75432.1,0.5,2e-05,0.0,0.00132]
[1779514416082,30.38,75432.2,0.5,2e-05,0.0,0.00132]
[1779514422327,30.38,75432.15,0.5,2e-05,0.0,0.00132]
[1779514428166,30.38,75430.84,0.5,2e-05,0.0,0.0013]
[1779514439242,30.38,75431.08,0.5,2e-05,0.0,0.0013]
[1779514445284,30.38,75431.37,0.5,2e-05,0.0,0.00131]
[1779514450321,30.38,75431.63,0.5,2e-05,0.0,0.00131]
[1779514456362,30.38,75431.6,0.5,2e-05,0.0,0.00131]
[1779514462607,30.38,75431.23,0.5,2e-05,0.0,0.00131]
[1779514472683,30.38,75425.48,0.5,2e-05,0.0,0.00116]
[1779514480529,30.39,75424.87,0.5,2e-05,0.0,0.00115]
[1779514487581,30.39,75425.07,0.5,2e-05,0.0,0.00116]
[1779514492823,30.4,75420.86,0.5,2e-05,0.0,0.00111]
[1779514498656,30.41,75418.46,0.5,2e-05,0.0,0.00109]
[1779514499663,30.41,75408.84,0.5,2e-05,0.0,0.00098]
[1779514501677,30.41,75406.01,0.5,2e-05,0.0,0.00095]
[1779514505705,30.42,75409.33,0.5,2e-05,0.0,0.00099]
[1779514508727,30.43,75412.72,0.5,2e-05,0.0,0.00104]
[1779514512963,30.44,75415.7,0.5,2e-05,0.0,0.00107]
[1779514518797,30.45,75417.76,0.5,2e-05,0.0,0.00111]
[1779514525845,30.47,75419.31,0.5,2e-05,0.0,0.00113]
[1779514529873,30.47,75422.27,0.5,2e-05,0.0,0.00118]
[1779514531887,30.48,75423.63,0.5,2e-05,0.0,0.00112]
[1779514537929,30.49,75424.07,0.5,2e-05,0.0,0.00114]
[1779514543182,30.5,75425.18,0.5,2e-05,0.0,0.00116]
[1779514550016,30.51,75424.37,0.5,2e-05,0.0,0.00116]
[1779514558070,30.53,75421.62,0.5,2e-05,0.0,0.00113]
[1779514562099,30.54,75418.37,0.5,2e-05,0.0,0.0011]
[1779514567135,30.54,75417.06,0.5,2e-05,0.0,0.00109]
[1779514574189,30.56,75416.79,0.5,2e-05,0.0,0.00109]
[1779514580229,30.57,75415.25,0.5,2e-05,0.0,0.00108]
[1779514585270,30.58,75414.18,0.5,2e-05,0.0,0.00107]
[1779514587281,30.58,75418.2,0.5,2e-05,0.0,0.00112]
[1779514591306,30.58,75419.12,0.5,2e-05,0.0,0.00107]
[1779514596342,30.59,75418.6,0.5,2e-05,0.0,0.00107]
[1779514601383,30.6,75417.9,0.5,2e-05,0.0,0.00106]
[1779514606414,30.61,75418.22,0.5,2e-05,0.0,0.00107]
[1779514611448,30.62,75417.52,0.5,2e-05,0.0,0.00107]
[1779514616484,30.62,75414.64,0.5,2e-05,0.0,0.00104]
[1779514621518,30.63,75413.8,0.5,2e-05,0.0,0.00103]
[1779514626557,30.64,75413.71,0.5,2e-05,0.0,0.00104]
[1779514631593,30.65,75413.52,0.5,2e-05,0.0,0.00104]
[1779514641662,30.66,75414.44,0.5,2e-05,0.0,0.00106]
[1779514646697,30.67,75417.44,0.5,2e-05,0.0,0.0011]
[1779514651941,30.68,75417.62,0.5,2e-05,0.0,0.00104]
[1779514658781,30.69,75416.63,0.5,2e-05,0.0,0.00103]
[1779514664823,30.7,75416.55,0.5,2e-05,0.0,0.00104]
[1779514672081,30.71,75416.65,0.5,2e-05,0.0,0.00105]
[1779514677914,30.72,75417.08,0.5,2e-05,0.0,0.00106]
[1779514683957,30.73,75419.08,0.5,2e-05,0.0,0.00108]
[1779514685971,30.73,75422.66,0.5,2e-05,0.0,0.00113]
[1779514691005,30.73,75422.48,0.5,2e-05,0.0,0.00113]
[1779514696045,30.74,75423.24,0.5,2e-05,0.0,0.00114]
[1779514697048,30.74,75427.57,0.5,2e-05,0.0,0.00119]
[1779514702291,30.74,75427.7,0.5,2e-05,0.0,0.0012]
[1779514708123,30.74,75427.85,0.5,2e-05,0.0,0.0012]
[1779514711146,30.74,75427.57,0.5,2e-05,0.0,0.00113]
[1779514719202,30.75,75427.91,0.5,2e-05,0.0,0.00113]
[1779514721215,30.75,75424.76,0.5,2e-05,0.0,0.0011]
[1779514727257,30.76,75424.66,0.5,2e-05,0.0,0.0011]
[1779514732292,30.76,75425.97,0.5,2e-05,0.0,0.00112]
[1779514739342,30.77,75426.34,0.5,2e-05,0.0,0.00112]
[1779514744377,30.77,75426.39,0.5,2e-05,0.0,0.00113]
[1779514749412,30.77,75426.09,0.5,2e-05,0.0,0.00113]
[1779514754448,30.78,75423.95,0.5,2e-05,0.0,0.0011]
[1779514759483,30.78,75425.04,0.5,2e-05,0.0,0.00112]
[1779514764519,30.79,75425.37,0.5,2e-05,0.0,0.00113]
[1779514771568,30.8,75425.71,0.5,2e-05,0.0,0.00107]
[1779514777609,30.8,75426.36,0.5,2e-05,0.0,0.00108]
[1779514782856,30.81,75427.24,0.5,2e-05,0.0,0.00109]
[1779514790700,30.82,75427.29,0.5,2e-05,0.0,0.0011]
[1779514795736,30.82,75428.47,0.5,2e-05,0.0,0.00111]
[1779514801989,30.83,75429.13,0.5,2e-05,0.0,0.00113]
[1779514806813,30.83,75432.56,0.5,2e-05,0.0,0.00117]
[1779514812060,30.84,75433.34,0.5,2e-05,0.0,0.00118]
[1779514819903,30.84,75432.37,0.5,2e-05,0.0,0.00117]
[1779514824939,30.85,75432.29,0.5,2e-05,0.0,0.00118]
[1779514830981,30.85,75432.29,0.5,2e-05,0.0,0.00118]
[1779514832201,30.85,75432.09,0.5,2e-05,0.0,0.0011]
[1779514842271,30.86,75431.83,0.5,2e-05,0.0,0.0011]
[1779514851121,30.86,75432.09,0.5,2e-05,0.0,0.00111]
[1779514856156,30.87,75432.09,0.5,2e-05,0.0,0.00111]
[1779514861191,30.87,75432.65,0.5,2e-05,0.0,0.00112]
[1779514871261,30.88,75434.17,0.5,2e-05,0.0,0.00115]
[1779514877304,30.89,75433.05,0.5,2e-05,0.0,0.00114]
[1779514882554,30.89,75433.75,0.5,2e-05,0.0,0.00115]
[1779514889394,30.9,75435.35,0.5,2e-05,0.0,0.00117]
[1779514891408,30.9,75436.8,0.5,2e-05,0.0,0.00112]
[1779514898455,30.91,75436.83,0.5,2e-05,0.0,0.00112]
[1779514903491,30.91,75436.95,0.5,2e-05,0.0,0.00113]
[1779514908530,30.92,75436.83,0.5,2e-05,0.0,0.00113]
[1779514913567,30.92,75435.64,0.5,2e-05,0.0,0.00112]
[1779514918600,30.93,75435.82,0.5,2e-05,0.0,0.00112]
[1779514926656,30.94,75436.04,0.5,2e-05,0.0,0.00113]
[1779514931898,30.94,75436.91,0.5,2e-05,0.0,0.00115]
[1779514941968,30.95,75437.12,0.5,2e-05,0.0,0.00115]
[1779514948811,30.96,75437.01,0.5,2e-05,0.0,0.00116]
[1779514952040,30.96,75436.78,0.5,2e-05,0.0,0.00108]
[1779514959887,30.97,75437.4,0.5,2e-05,0.0,0.0011]
[1779514965930,30.98,75437.23,0.5,2e-05,0.0,0.0011]
[1779514972179,30.98,75437.38,0.5,2e-05,0.0,0.0011]
[1779514978021,30.99,75437.31,0.5,2e-05,0.0,0.00111]
[1779514984062,31.0,75437.38,0.5,2e-05,0.0,0.00111]
[1779514990104,31.0,75438.08,0.5,2e-05,0.0,0.00112]
[1779514995139,31.01,75439.59,0.5,2e-05,0.0,0.00115]
[1779515000175,31.01,75442.3,0.5,2e-05,0.0,0.00118]
[1779515005212,31.01,75444.71,0.5,2e-05,0.0,0.00122]
[1779515010245,31.02,75445.9,0.5,2e-05,0.0,0.00123]
[1779515011253,31.02,75446.16,0.5,2e-05,0.0,0.00116]
[1779515016287,31.02,75446.09,0.5,2e-05,0.0,0.00116]
[1779515021322,31.02,75446.48,0.5,2e-05,0.0,0.00117]
[1779515026357,31.03,75447.2,0.5,2e-05,0.0,0.00118]
[1779515031392,31.03,75447.12,0.5,2e-05,0.0,0.00118]
[1779515036427,31.03,75448.06,0.5,2e-05,0.0,0.00119]
[1779515041462,31.03,75449.62,0.5,2e-05,0.0,0.00121]
[1779515048515,31.03,75449.94,0.5,2e-05,0.0,0.00122]
[1779515053547,31.03,75449.66,0.5,2e-05,0.0,0.00122]
[1779515059589,31.04,75449.07,0.5,2e-05,0.0,0.00121]
[1779515064625,31.04,75448.87,0.5,2e-05,0.0,0.00121]
[1779515071674,31.04,75448.4,0.5,2e-05,0.0,0.00112]
[1779515076708,31.04,75450.66,0.5,2e-05,0.0,0.00115]
[1779515082750,31.04,75449.9,0.5,2e-05,0.0,0.00114]
[1779515090310,31.04,75449.19,0.5,2e-05,0.0,0.00114]
[1779515095844,31.04,75449.75,0.5,2e-05,0.0,0.00114]
[1779515101885,31.04,75449.75,0.5,2e-05,0.0,0.00114]
[1779515106921,31.04,75451.22,0.5,2e-05,0.0,0.00116]
[1779515113162,31.04,75451.15,0.5,2e-05,0.0,0.00116]
[1779515119010,31.04,75451.96,0.5,2e-05,0.0,0.00117]
[1779515127069,31.04,75452.18,0.5,2e-05,0.0,0.00118]
[1779515130091,31.04,75457.47,0.5,2e-05,0.0,0.00125]
[1779515131098,31.04,75457.41,0.5,2e-05,0.0,0.00117]
[1779515137139,31.04,75456.64,0.5,2e-05,0.0,0.00116]
[1779515142175,31.04,75456.79,0.5,2e-05,0.0,0.00116]
[1779515151238,31.04,75457.41,0.5,2e-05,0.0,0.00117]
[1779515156278,31.04,75455.99,0.5,2e-05,0.0,0.00115]
[1779515161313,31.04,75456.01,0.5,2e-05,0.0,0.00115]
[1779515162316,31.04,75453.22,0.5,2e-05,0.0,0.00111]
[1779515163514,31.05,75449.91,0.5,2e-05,0.0,0.00107]
[1779515168360,31.05,75446.37,0.5,2e-05,0.0,0.00104]
[1779515173585,31.05,75447.21,0.5,2e-05,0.0,0.00105]
[1779515181451,31.06,75447.21,0.5,2e-05,0.0,0.00105]
[1779515186485,31.06,75450.65,0.5,2e-05,0.0,0.00109]
[1779515192526,31.07,75452.65,0.5,2e-05,0.0,0.00105]
[1779515197562,31.07,75451.23,0.5,2e-05,0.0,0.00103]
[1779515203795,31.07,75450.38,0.5,2e-05,0.0,0.00102]
[1779515209646,31.07,75450.27,0.5,2e-05,0.0,0.00103]
[1779515215690,31.08,75449.45,0.5,2e-05,0.0,0.00102]
[1779515223745,31.08,75449.7,0.5,2e-05,0.0,0.00102]
[1779515229786,31.08,75448.64,0.5,2e-05,0.0,0.00101]
[1779515234821,31.09,75449.55,0.5,2e-05,0.0,0.00102]
[1779515239860,31.09,75449.98,0.5,2e-05,0.0,0.00103]
[1779515245901,31.09,75449.36,0.5,2e-05,0.0,0.00102]
[1779515250936,31.09,75449.25,0.5,2e-05,0.0,0.00102]
[1779515251944,31.09,75448.58,0.5,2e-05,0.0,0.00095]
[1779515256977,31.09,75443.63,0.5,2e-05,0.0,0.0009]
[1779515259944,31.1,75439.52,0.5,2e-05,0.0,0.00086]
[1779515261007,31.1,75420.74,0.5,1e-05,0.0,0.0007]
[1779515262015,31.1,75413.66,0.5,1e-05,0.0,0.00064]
[1779515264132,31.11,75417.84,0.5,1e-05,0.0,0.00068]
[1779515270070,31.13,75416.38,0.5,1e-05,0.0,0.00067]
[1779515275104,31.14,75414.99,0.5,1e-05,0.0,0.00067]
[1779515280140,31.16,75413.82,0.5,1e-05,0.0,0.00067]
[1779515285174,31.17,75414.17,0.5,1e-05,0.0,0.00068]
[1779515290213,31.19,75414.75,0.5,1e-05,0.0,0.00069]
[1779515292225,31.19,75417.95,0.5,1e-05,0.0,0.00071]
[1779515298267,31.21,75417.15,0.5,1e-05,0.0,0.00071]
[1779515303303,31.22,75415.94,0.5,1e-05,0.0,0.00071]
[1779515306326,31.23,75422.27,0.5,1e-05,0.0,0.00076]
[1779515311359,31.24,75422.0,0.5,1e-05,0.0,0.00071]
[1779515318407,31.25,75421.44,0.5,1e-05,0.0,0.00071]
[1779515324449,31.27,75419.95,0.5,1e-05,0.0,0.00071]
[1779515332699,31.29,75420.51,0.5,1e-05,0.0,0.00072]
[1779515338547,31.3,75421.16,0.5,1e-05,0.0,0.00073]
[1779515347616,31.32,75421.84,0.5,1e-05,0.0,0.00075]
[1779515352857,31.33,75422.68,0.5,1e-05,0.0,0.00076]
[1779515358690,31.34,75422.57,0.5,1e-05,0.0,0.00076]
[1779515363728,31.35,75422.21,0.5,1e-05,0.0,0.00076]
[1779515369774,31.37,75423.58,0.5,1e-05,0.0,0.00078]
[1779515371989,31.37,75423.75,0.5,1e-05,0.0,0.00073]
[1779515377830,31.38,75424.23,0.5,1e-05,0.0,0.00074]
[1779515382864,31.39,75423.41,0.5,1e-05,0.0,0.00074]
[1779515391928,31.41,75425.53,0.5,1e-05,0.0,0.00076]
[1779515398976,31.42,75425.32,0.5,1e-05,0.0,0.00077]
[1779515400990,31.43,75420.13,0.5,1e-05,0.0,0.00072]
[1779515406027,31.44,75419.29,0.5,1e-05,0.0,0.00072]
[1779515411063,31.45,75418.04,0.5,1e-05,0.0,0.00072]
[1779515416098,31.47,75417.24,0.5,1e-05,0.0,0.00071]
[1779515421133,31.48,75414.96,0.5,1e-05,0.0,0.0007]
[1779515429192,31.5,75414.47,0.5,1e-05,0.0,0.00071]
[1779515431202,31.5,75412.17,0.5,1e-05,0.0,0.00064]
[1779515434225,31.51,75408.15,0.5,1e-05,0.0,0.00062]
[1779515439264,31.53,75409.41,0.5,1e-05,0.0,0.00063]
[1779515444298,31.55,75410.38,0.5,1e-05,0.0,0.00064]
[1779515450337,31.57,75412.47,0.5,1e-05,0.0,0.00067]
[1779515452554,31.57,75409.48,0.5,1e-05,0.0,0.00065]
[1779515458394,31.59,75409.57,0.5,1e-05,0.0,0.00065]
[1779515463429,31.61,75408.4,0.5,1e-05,0.0,0.00065]
[1779515469471,31.63,75407.81,0.5,1e-05,0.0,0.00066]
[1779515475514,31.65,75408.36,0.5,1e-05,0.0,0.00067]
[1779515481557,31.67,75406.68,0.5,1e-05,0.0,0.00066]
[1779515486590,31.69,75407.88,0.5,1e-05,0.0,0.00068]
[1779515491625,31.7,75409.27,0.5,1e-05,0.0,0.00065]
[1779515492837,31.7,75414.95,0.5,1e-05,0.0,0.00069]
[1779515498676,31.72,75417.08,0.5,1e-05,0.0,0.00071]
[1779515501695,31.73,75420.4,0.5,1e-05,0.0,0.00074]
[1779515506731,31.74,75421.19,0.5,1e-05,0.0,0.00076]
[1779515512978,31.76,75420.47,0.5,1e-05,0.0,0.00076]
[1779515518814,31.77,75420.52,0.5,1e-05,0.0,0.00076]
[1779515523850,31.78,75421.14,0.5,1e-05,0.0,0.00077]
[1779515528885,31.79,75420.08,0.5,1e-05,0.0,0.00077]
[1779515533919,31.8,75420.34,0.5,1e-05,0.0,0.00077]
[1779515538956,31.82,75419.39,0.5,1e-05,0.0,0.00077]
[1779515543992,31.83,75420.56,0.5,2e-05,0.0,0.00078]
[1779515550035,31.84,75419.13,0.5,2e-05,0.0,0.00078]
[1779515551041,31.84,75418.96,0.5,1e-05,0.0,0.00072]
[1779515556076,31.85,75417.17,0.5,1e-05,0.0,0.00071]
[1779515561111,31.86,75414.63,0.5,1e-05,0.0,0.0007]
[1779515562118,31.86,75411.1,0.5,1e-05,0.0,0.00067]
[1779515567152,31.88,75409.05,0.5,1e-05,0.0,0.00066]
[1779515573195,31.9,75406.5,0.5,1e-05,0.0,0.00065]
[1779515581251,31.92,75407.75,0.5,1e-05,0.0,0.00067]
[1779515582259,31.92,75410.61,0.5,1e-05,0.0,0.00069]
[1779515587293,31.94,75411.31,0.5,1e-05,0.0,0.0007]
[1779515593540,31.96,75409.43,0.5,1e-05,0.0,0.00069]
[1779515601392,31.98,75410.8,0.5,1e-05,0.0,0.00071]
[1779515606431,32.0,75414.28,0.5,1e-05,0.0,0.00075]
[1779515611484,32.02,75414.51,0.5,1e-05,0.0,0.00071]
[1779515616514,32.04,75412.97,0.5,1e-05,0.0,0.0007]
[1779515618528,32.04,75410.09,0.5,1e-05,0.0,0.00068]
[1779515623751,32.06,75404.97,0.5,1e-05,0.0,0.00065]
[1779515632626,32.09,75402.95,0.5,1e-05,0.0,0.00064]
[1779515633821,32.1,75398.89,0.5,1e-05,0.0,0.00062]
[1779515640681,32.12,75396.54,0.5,1e-05,0.0,0.00061]
[1779515645718,32.14,75393.33,0.5,1e-05,0.0,0.00059]
[1779515650752,32.15,75394.17,0.5,1e-05,0.0,0.0006]
[1779515656793,32.17,75396.0,0.5,1e-05,0.0,0.00062]
[1779515664036,32.19,75399.8,0.5,1e-05,0.0,0.00066]
[1779515669884,32.21,75398.11,0.5,1e-05,0.0,0.00065]
[1779515671899,32.22,75397.97,0.5,1e-05,0.0,0.00061]
[1779515678950,32.24,75399.59,0.5,1e-05,0.0,0.00062]
[1779515684177,32.25,75400.78,0.5,1e-05,0.0,0.00064]
[1779515690028,32.27,75402.36,0.5,1e-05,0.0,0.00066]
[1779515695063,32.29,75400.86,0.5,1e-05,0.0,0.00065]
[1779515700096,32.31,75402.39,0.5,1e-05,0.0,0.00067]
[1779515705132,32.32,75403.68,0.5,1e-05,0.0,0.00068]
[1779515712181,32.34,75403.84,0.5,1e-05,0.0,0.00069]
[1779515718222,32.36,75403.9,0.5,1e-05,0.0,0.0007]
[1779515723260,32.38,75411.96,0.5,2e-05,0.0,0.00077]
[1779515728309,32.39,75413.03,0.5,2e-05,0.0,0.00079]
[1779515734351,32.4,75413.07,0.5,1e-05,0.0,0.00074]
[1779515744597,32.43,75411.03,0.5,1e-05,0.0,0.00073]
[1779515750463,32.45,75411.16,0.5,1e-05,0.0,0.00074]
[1779515761542,32.47,75411.99,0.5,1e-05,0.0,0.00076]
[1779515766575,32.49,75410.46,0.5,1e-05,0.0,0.00075]
[1779515772617,32.5,75410.02,0.5,1e-05,0.0,0.00075]
[1779515777651,32.52,75409.7,0.5,1e-05,0.0,0.00076]
[1779515778660,32.52,75405.51,0.5,1e-05,0.0,0.00072]
[1779515784879,32.54,75401.52,0.5,1e-05,0.0,0.0007]
[1779515787721,32.55,75398.13,0.5,1e-05,0.0,0.00067]
[1779515793764,32.57,75395.27,0.5,1e-05,0.0,0.00061]
[1779515798798,32.58,75394.38,0.5,1e-05,0.0,0.00061]
[1779515805021,32.6,75396.99,0.5,1e-05,0.0,0.00064]
[1779515812897,32.63,75397.85,0.5,1e-05,0.0,0.00065]
[1779515821960,32.65,75399.05,0.5,1e-05,0.0,0.00067]
[1779515829008,32.68,75401.34,0.5,1e-05,0.0,0.00069]
[1779515834044,32.69,75402.75,0.5,1e-05,0.0,0.00071]
[1779515839078,32.7,75404.71,0.5,1e-05,0.0,0.00073]
[1779515845302,32.72,75404.82,0.5,1e-05,0.0,0.00074]
[1779515851162,32.74,75405.75,0.5,1e-05,0.0,0.0007]
[1779515860225,32.77,75406.54,0.5,1e-05,0.0,0.00072]
[1779515865442,32.78,75403.18,0.5,1e-05,0.0,0.0007]
[1779515873325,32.81,75401.49,0.5,1e-05,0.0,0.00069]
[1779515875512,32.82,75397.05,0.5,1e-05,0.0,0.00066]
[1779515881382,32.83,75398.86,0.5,1e-05,0.0,0.00068]
[1779515882389,32.84,75403.65,0.5,1e-05,0.0,0.00072]
[1779515885582,32.84,75400.83,0.5,1e-05,0.0,0.0007]
[1779515891452,32.86,75400.28,0.5,1e-05,0.0,0.0007]
[1779515895479,32.87,75403.25,0.5,1e-05,0.0,0.00073]
[1779515902530,32.89,75404.0,0.5,1e-05,0.0,0.00074]
[1779515908570,32.91,75404.26,0.5,1e-05,0.0,0.00075]
[1779515911591,32.91,75405.28,0.5,1e-05,0.0,0.00071]
[1779515916626,32.93,75405.55,0.5,1e-05,0.0,0.00072]
[1779515922668,32.94,75405.99,0.5,1e-05,0.0,0.00073]
[1779515929717,32.96,75406.14,0.5,1e-05,0.0,0.00073]
[1779515935936,32.98,75406.86,0.5,1e-05,0.0,0.00075]
[1779515941803,33.0,75406.88,0.5,2e-05,0.0,0.00075]
[1779515946839,33.01,75407.82,0.5,2e-05,0.0,0.00077]
[1779515952880,33.02,75409.79,0.5,2e-05,0.0,0.00079]
[1779515957915,33.04,75410.19,0.5,2e-05,0.0,0.0008]
[1779515963958,33.05,75410.54,0.5,2e-05,0.0,0.00081]
[1779515968993,33.06,75411.02,0.5,2e-05,0.0,0.00082]
[1779515973021,33.07,75413.34,0.5,2e-05,0.0,0.00078]
[1779515978057,33.08,75413.87,0.5,2e-05,0.0,0.00079]
[1779515983093,33.09,75414.96,0.5,2e-05,0.0,0.0008]
[1779515988127,33.1,75415.05,0.5,2e-05,0.0,0.00081]
[1779515993161,33.11,75414.8,0.5,2e-05,0.0,0.00081]
[1779515999203,33.12,75415.66,0.5,2e-05,0.0,0.00082]
[1779516004238,33.13,75416.09,0.5,2e-05,0.0,0.00083]
[1779516010285,33.15,75415.9,0.5,2e-05,0.0,0.00083]
[1779516013302,33.15,75418.52,0.5,2e-05,0.0,0.00086]
[1779516015316,33.16,75422.49,0.5,2e-05,0.0,0.0009]
[1779516020352,33.16,75422.41,0.5,2e-05,0.0,0.0009]
[1779516021358,33.16,75426.33,0.5,2e-05,0.0,0.00094]
[1779516026573,33.17,75427.66,0.5,2e-05,0.0,0.00096]
[1779516031428,33.17,75427.7,0.5,2e-05,0.0,0.00089]
[1779516036644,33.18,75426.68,0.5,2e-05,0.0,0.00089]
[1779516042507,33.19,75425.58,0.5,2e-05,0.0,0.00088]
[1779516047541,33.19,75423.64,0.5,2e-05,0.0,0.00086]
[1779516052579,33.2,75420.92,0.5,2e-05,0.0,0.00084]
[1779516055598,33.21,75418.11,0.5,2e-05,0.0,0.00082]
[1779516058619,33.21,75415.42,0.5,2e-05,0.0,0.0008]
[1779516063654,33.22,75413.25,0.5,2e-05,0.0,0.00078]
[1779516068690,33.23,75411.58,0.5,2e-05,0.0,0.00077]
[1779516073728,33.24,75408.84,0.5,2e-05,0.0,0.00075]
[1779516077755,33.25,75405.95,0.5,1e-05,0.0,0.00073]
[1779516084805,33.27,75405.19,0.5,1e-05,0.0,0.00073]
[1779516090847,33.28,75405.95,0.5,1e-05,0.0,0.00074]
[1779516095881,33.3,75406.84,0.5,1e-05,0.0,0.0007]
[1779516102941,33.31,75407.17,0.5,1e-05,0.0,0.00071]
[1779516104953,33.32,75402.44,0.5,1e-05,0.0,0.00067]
[1779516107156,33.33,75399.45,0.5,1e-05,0.0,0.00066]
[1779516113008,33.35,75399.45,0.5,1e-05,0.0,0.00066]
[1779516114016,33.35,75396.41,0.5,1e-05,0.0,0.00064]
[1779516119050,33.37,75394.48,0.5,1e-05,0.0,0.00063]
[1779516127295,33.39,75393.18,0.5,1e-05,0.0,0.00063]
[1779516133149,33.41,75391.75,0.5,1e-05,0.0,0.00063]
[1779516139190,33.43,75391.62,0.5,1e-05,0.0,0.00063]
[1779516145233,33.45,75391.31,0.5,1e-05,0.0,0.00064]
[1779516151274,33.47,75393.92,0.5,1e-05,0.0,0.00061]
[1779516156309,33.49,75395.42,0.5,1e-05,0.0,0.00063]
[1779516161345,33.5,75396.72,0.5,1e-05,0.0,0.00064]
[1779516163359,33.51,75399.93,0.5,1e-05,0.0,0.00067]
[1779516168394,33.52,75401.16,0.5,1e-05,0.0,0.00068]
[1779516173428,33.54,75401.1,0.5,1e-05,0.0,0.00069]
[1779516178464,33.55,75402.31,0.5,1e-05,0.0,0.0007]
[1779516183498,33.57,75402.06,0.5,1e-05,0.0,0.00071]
[1779516188537,33.58,75402.58,0.5,1e-05,0.0,0.00072]
[1779516193573,33.6,75401.23,0.5,1e-05,0.0,0.00071]
[1779516198607,33.62,75401.58,0.5,1e-05,0.0,0.00072]
[1779516202635,33.63,75404.17,0.5,2e-05,0.0,0.00075]
[1779516207859,33.64,75404.76,0.5,2e-05,0.0,0.00076]
[1779516212705,33.66,75404.99,0.5,1e-05,0.0,0.00071]
[1779516217929,33.67,75405.48,0.5,1e-05,0.0,0.00072]
[1779516223783,33.69,75405.56,0.5,1e-05,0.0,0.00072]
[1779516225797,33.7,75409.93,0.5,2e-05,0.0,0.00076]
[1779516226803,33.7,75416.32,0.5,2e-05,0.0,0.00082]
[1779516231838,33.71,75415.39,0.5,2e-05,0.0,0.00081]
[1779516232846,33.71,75412.05,0.5,2e-05,0.0,0.00079]
[1779516233852,33.71,75408.36,0.5,2e-05,0.0,0.00075]
[1779516238887,33.73,75407.55,0.5,2e-05,0.0,0.00075]
[1779516243923,33.74,75407.83,0.5,2e-05,0.0,0.00076]
[1779516252985,33.76,75408.14,0.5,2e-05,0.0,0.00077]
[1779516256014,33.77,75404.42,0.5,2e-05,0.0,0.00075]
[1779516262048,33.79,75400.68,0.5,1e-05,0.0,0.00072]
[1779516267490,33.8,75398.16,0.5,1e-05,0.0,0.00071]
[1779516271112,33.82,75395.39,0.5,1e-05,0.0,0.00064]
[1779516278349,33.84,75392.24,0.5,1e-05,0.0,0.00062]
[1779516284204,33.86,75390.48,0.5,1e-05,0.0,0.00062]
[1779516291251,33.89,75389.72,0.5,1e-05,0.0,0.00062]
[1779516296289,33.9,75388.97,0.5,1e-05,0.0,0.00062]
[1779516301324,33.92,75389.79,0.5,1e-05,0.0,0.00063]
[1779516303339,33.92,75393.96,0.5,1e-05,0.0,0.00066]
[1779516307367,33.93,75397.19,0.5,1e-05,0.0,0.00069]
[1779516308559,33.94,75400.22,0.5,1e-05,0.0,0.00072]
[1779516314416,33.95,75402.34,0.5,2e-05,0.0,0.00074]
[1779516320459,33.97,75403.04,0.5,2e-05,0.0,0.00075]
[1779516327508,33.98,75404.49,0.5,2e-05,0.0,0.00077]
[1779516332728,34.0,75405.78,0.5,1e-05,0.0,0.00072]
[1779516338584,34.01,75406.94,0.5,2e-05,0.0,0.00074]
[1779516343619,34.03,75407.89,0.5,2e-05,0.0,0.00075]
[1779516348654,34.04,75414.57,0.5,2e-05,0.0,0.00081]
[1779516353691,34.05,75415.87,0.5,2e-05,0.0,0.00083]
[1779516358724,34.06,75417.14,0.5,2e-05,0.0,0.00085]
[1779516363759,34.07,75417.54,0.5,2e-05,0.0,0.00085]
[1779516366780,34.07,75421.0,0.5,2e-05,0.0,0.00089]
[1779516373010,34.08,75419.32,0.5,2e-05,0.0,0.00088]
[1779516378867,34.09,75422.32,0.5,2e-05,0.0,0.00091]
[1779516380881,34.09,75424.88,0.5,2e-05,0.0,0.00094]
[1779516387931,34.1,75425.01,0.5,2e-05,0.0,0.00094]
[1779516391958,34.1,75424.25,0.5,2e-05,0.0,0.00086]
[1779516396995,34.1,75425.06,0.5,2e-05,0.0,0.00087]
[1779516402039,34.11,75427.28,0.5,2e-05,0.0,0.00089]
[1779516404052,34.11,75422.42,0.5,2e-05,0.0,0.00085]
[1779516409087,34.11,75420.06,0.5,2e-05,0.0,0.00083]
[1779516414122,34.12,75420.72,0.5,2e-05,0.0,0.00084]
[1779516421175,34.13,75421.11,0.5,2e-05,0.0,0.00085]
[1779516426207,34.14,75422.26,0.5,2e-05,0.0,0.00086]
[1779516432424,34.15,75423.01,0.5,2e-05,0.0,0.00087]
[1779516438466,34.15,75422.96,0.5,2e-05,0.0,0.00087]
[1779516448536,34.17,75423.57,0.5,2e-05,0.0,0.00088]
[1779516452388,34.17,75423.58,0.5,2e-05,0.0,0.00082]
[1779516457424,34.18,75422.28,0.5,2e-05,0.0,0.00081]
[1779516462460,34.19,75421.99,0.5,2e-05,0.0,0.00081]
[1779516468678,34.19,75418.38,0.5,2e-05,0.0,0.00078]
[1779516476560,34.21,75417.9,0.5,2e-05,0.0,0.00078]
[1779516482599,34.22,75418.33,0.5,2e-05,0.0,0.00079]
[1779516488832,34.22,75419.61,0.5,2e-05,0.0,0.0008]
[1779516493869,34.23,75420.46,0.5,2e-05,0.0,0.00081]
[1779516499720,34.24,75420.88,0.5,2e-05,0.0,0.00082]
[1779516504756,34.25,75421.63,0.5,2e-05,0.0,0.00083]
[1779516505760,34.25,75415.62,0.5,2e-05,0.0,0.00078]
[1779516511802,34.26,75414.53,0.5,1e-05,0.0,0.00071]
[1779516516837,34.27,75415.36,0.5,2e-05,0.0,0.00072]
[1779516521874,34.28,75415.12,0.5,2e-05,0.0,0.00073]
[1779516526907,34.29,75415.86,0.5,2e-05,0.0,0.00074]
[1779516532950,34.3,75415.49,0.5,2e-05,0.0,0.00074]
[1779516537988,34.31,75416.27,0.5,2e-05,0.0,0.00075]
[1779516543023,34.32,75415.86,0.5,2e-05,0.0,0.00075]
[1779516548062,34.33,75417.61,0.5,2e-05,0.0,0.00077]
[1779516553096,34.34,75414.57,0.5,2e-05,0.0,0.00074]
[1779516554287,34.34,75417.14,0.5,2e-05,0.0,0.00077]
[1779516560145,34.35,75418.15,0.5,2e-05,0.0,0.00078]
[1779516565181,34.36,75419.58,0.5,2e-05,0.0,0.00079]
[1779516570217,34.36,75421.28,0.5,2e-05,0.0,0.00081]
[1779516571223,34.37,75421.91,0.5,2e-05,0.0,0.00075]
[1779516577264,34.37,75421.89,0.5,2e-05,0.0,0.00075]
[1779516584499,34.39,75422.0,0.5,2e-05,0.0,0.00076]
[1779516590357,34.39,75422.0,0.5,2e-05,0.0,0.00076]
[1779516595393,34.4,75423.26,0.5,2e-05,0.0,0.00078]
[1779516603453,34.41,75423.19,0.5,2e-05,0.0,0.00078]
[1779516608484,34.42,75421.53,0.5,2e-05,0.0,0.00077]
[1779516614709,34.43,75422.09,0.5,2e-05,0.0,0.00078]
[1779516622583,34.44,75422.53,0.5,2e-05,0.0,0.00079]
[1779516627617,34.45,75423.63,0.5,2e-05,0.0,0.0008]
[1779516632652,34.45,75424.55,0.5,2e-05,0.0,0.00074]
[1779516638697,34.46,75424.6,0.5,2e-05,0.0,0.00075]
[1779516643730,34.47,75425.27,0.5,2e-05,0.0,0.00076]
[1779516648765,34.48,75423.26,0.5,2e-05,0.0,0.00074]
[1779516653801,34.49,75422.91,0.5,2e-05,0.0,0.00074]
[1779516661856,34.5,75424.18,0.5,2e-05,0.0,0.00076]
[1779516666899,34.51,75424.19,0.5,2e-05,0.0,0.00076]
[1779516671934,34.52,75423.78,0.5,2e-05,0.0,0.00076]
[1779516676968,34.53,75423.5,0.5,2e-05,0.0,0.00076]
[1779516682004,34.54,75422.76,0.5,2e-05,0.0,0.00076]
[1779516685200,34.54,75417.74,0.5,2e-05,0.0,0.00072]
[1779516687040,34.55,75410.96,0.5,1e-05,0.0,0.00067]
[1779516691068,34.56,75409.7,0.5,1e-05,0.0,0.00061]
[1779516698117,34.58,75409.67,0.5,1e-05,0.0,0.00062]
[1779516703153,34.6,75410.54,0.5,1e-05,0.0,0.00063]
[1779516712216,34.63,75411.65,0.5,1e-05,0.0,0.00065]
[1779516718258,34.65,75412.97,0.5,1e-05,0.0,0.00066]
[1779516723292,34.66,75413.74,0.5,1e-05,0.0,0.00067]
[1779516731351,34.69,75413.84,0.5,1e-05,0.0,0.00068]
[1779516736384,34.7,75414.71,0.5,1e-05,0.0,0.00069]
[1779516741421,34.72,75414.97,0.5,1e-05,0.0,0.0007]
[1779516747460,34.74,75415.39,0.5,1e-05,0.0,0.00071]
[1779516755516,34.76,75415.81,0.5,1e-05,0.0,0.00066]
[1779516761558,34.78,75415.87,0.5,1e-05,0.0,0.00067]
[1779516766594,34.79,75415.78,0.5,1e-05,0.0,0.00068]
[1779516771629,34.81,75415.63,0.5,1e-05,0.0,0.00068]
[1779516777849,34.83,75415.67,0.5,1e-05,0.0,0.00069]
[1779516783713,34.85,75415.72,0.5,1e-05,0.0,0.00069]
[1779516788750,34.87,75415.17,0.5,1e-05,0.0,0.0007]
[1779516793783,34.89,75415.11,0.5,1e-05,0.0,0.0007]
[1779516798819,34.9,75414.27,0.5,1e-05,0.0,0.0007]
[1779516803854,34.92,75416.66,0.5,2e-05,0.0,0.00073]
[1779516809066,34.93,75416.5,0.5,2e-05,0.0,0.00073]
[1779516812918,34.95,75416.18,0.5,1e-05,0.0,0.00067]
[1779516817952,34.96,75416.11,0.5,1e-05,0.0,0.00068]
[1779516823994,34.98,75415.78,0.5,1e-05,0.0,0.00068]
[1779516829210,35.0,75415.56,0.5,1e-05,0.0,0.00068]
[1779516835071,35.02,75415.56,0.5,1e-05,0.0,0.00069]
[1779516840107,35.03,75415.38,0.5,1e-05,0.0,0.0007]
[1779516845141,35.05,75414.94,0.5,1e-05,0.0,0.0007]
[1779516853199,35.08,75414.98,0.5,2e-05,0.0,0.00071]
[1779516859436,35.1,75414.53,0.5,2e-05,0.0,0.00071]
[1779516867297,35.12,75414.68,0.5,2e-05,0.0,0.00072]
[1779516871325,35.13,75414.7,0.5,1e-05,0.0,0.00066]
[1779516878376,35.16,75414.76,0.5,1e-05,0.0,0.00067]
[1779516881396,35.17,75411.46,0.5,1e-05,0.0,0.00065]
[1779516886431,35.19,75410.52,0.5,1e-05,0.0,0.00065]
[1779516896504,35.23,75409.49,0.5,1e-05,0.0,0.00066]
[1779516901540,35.24,75410.06,0.5,1e-05,0.0,0.00067]
[1779516909788,35.28,75410.7,0.5,1e-05,0.0,0.00068]
[1779516915636,35.3,75411.41,0.5,1e-05,0.0,0.00069]
[1779516920673,35.32,75411.54,0.5,1e-05,0.0,0.0007]
[1779516928729,35.35,75409.96,0.5,1e-05,0.0,0.0007]
[1779516929928,35.35,75419.38,0.5,2e-05,0.0,0.00078]
[1779516931750,35.36,75421.35,0.5,2e-05,0.0,0.00073]
[1779516937791,35.38,75420.1,0.5,2e-05,0.0,0.00073]
[1779516942827,35.39,75419.6,0.5,2e-05,0.0,0.00073]
[1779516946855,35.4,75422.49,0.5,2e-05,0.0,0.00076]
[1779516951890,35.42,75422.47,0.5,2e-05,0.0,0.00076]
[1779516960155,35.44,75422.28,0.5,2e-05,0.0,0.00077]
[1779516965987,35.45,75422.53,0.5,2e-05,0.0,0.00078]
[1779516971025,35.46,75424.59,0.5,2e-05,0.0,0.0008]
[1779516976059,35.47,75423.78,0.5,2e-05,0.0,0.00079]
[1779516981092,35.48,75422.9,0.5,2e-05,0.0,0.00079]
[1779516986127,35.5,75420.56,0.5,2e-05,0.0,0.00078]
[1779516991162,35.52,75421.81,0.5,2e-05,0.0,0.00073]
[1779516996197,35.55,75421.21,0.5,2e-05,0.0,0.00074]
[1779517001235,35.58,75419.77,0.5,2e-05,0.0,0.00073]
[1779517006269,35.61,75418.42,0.5,2e-05,0.0,0.00073]
[1779517011302,35.64,75418.19,0.5,2e-05,0.0,0.00074]
[1779517018351,35.68,75418.8,0.5,2e-05,0.0,0.00076]
[1779517028637,35.74,75417.87,0.5,2e-05,0.0,0.00078]
[1779517035473,35.78,75417.76,0.5,2e-05,0.0,0.00079]
[1779517041516,35.82,75417.76,0.5,2e-05,0.0,0.00081]
[1779517047559,35.86,75417.45,0.5,2e-05,0.0,0.00082]
[1779517051584,35.88,75418.35,0.5,2e-05,0.0,0.00076]
[1779517059641,35.93,75418.34,0.5,2e-05,0.0,0.00078]
[1779517064676,35.96,75418.33,0.5,2e-05,0.0,0.00079]
[1779517068703,35.98,75421.39,0.5,2e-05,0.0,0.00083]
[1779517077766,36.03,75423.95,0.5,2e-05,0.0,0.00087]
[1779517084815,36.07,75424.41,0.5,2e-05,0.0,0.00089]
[1779517089850,36.1,75425.54,0.5,2e-05,0.0,0.00092]
[1779517094885,36.13,75426.84,0.5,2e-05,0.0,0.00094]
[1779517100927,36.17,75427.27,0.5,2e-05,0.0,0.00097]
[1779517105962,36.2,75428.02,0.5,2e-05,0.0,0.00099]
[1779517110998,36.23,75428.29,0.5,2e-05,0.0,0.001]
[1779517116036,36.25,75428.98,0.5,2e-05,0.0,0.00094]
[1779517123608,36.28,75429.62,0.5,2e-05,0.0,0.00095]
[1779517130133,36.33,75428.83,0.5,2e-05,0.0,0.00097]
[1779517136176,36.36,75428.62,0.5,2e-05,0.0,0.00098]
[1779517142218,36.4,75428.31,0.5,2e-05,0.0,0.00099]
[1779517147253,36.42,75427.24,0.5,2e-05,0.0,0.00099]
[1779517152289,36.45,75426.86,0.5,2e-05,0.0,0.001]
[1779517155310,36.47,75423.52,0.5,2e-05,0.0,0.00097]
[1779517161351,36.5,75423.1,0.5,2e-05,0.0,0.00099]
[1779517166388,36.53,75423.97,0.5,2e-05,0.0,0.00101]
[1779517171424,36.56,75424.4,0.5,2e-05,0.0,0.00094]
[1779517178681,36.6,75425.25,0.5,2e-05,0.0,0.00097]
[1779517184516,36.64,75425.18,0.5,2e-05,0.0,0.00098]
[1779517190557,36.67,75425.4,0.5,2e-05,0.0,0.001]
[1779517196600,36.67,75426.41,0.5,2e-05,0.0,0.00101]
[1779517201635,36.68,75430.07,0.5,2e-05,0.0,0.00105]
[1779517206675,36.69,75431.29,0.5,2e-05,0.0,0.00107]
[1779517212711,36.69,75432.03,0.5,2e-05,0.0,0.00108]
[1779517217746,36.7,75430.46,0.5,2e-05,0.0,0.00107]
[1779517223794,36.72,75430.79,0.5,2e-05,0.0,0.00108]
[1779517227833,36.73,75426.1,0.5,2e-05,0.0,0.00103]
[1779517231849,36.75,75426.61,0.5,2e-05,0.0,0.00096]
[1779517236884,36.78,75428.91,0.5,2e-05,0.0,0.001]
[1779517242926,36.82,75429.32,0.5,2e-05,0.0,0.00102]
[1779517247960,36.85,75429.06,0.5,2e-05,0.0,0.00103]
[1779517254004,36.88,75428.86,0.5,2e-05,0.0,0.00104]
[1779517259252,36.91,75429.25,0.5,2e-05,0.0,0.00106]
[1779517265083,36.94,75428.65,0.5,2e-05,0.0,0.00107]
[1779517272132,36.98,75428.83,0.5,2e-05,0.0,0.00109]
[1779517279394,37.03,75428.98,0.5,3e-05,0.0,0.00111]
[1779517285223,37.06,75428.93,0.5,3e-05,0.0,0.00113]
[1779517290257,37.09,75429.21,0.5,3e-05,0.0,0.00115]
[1779517291265,37.09,75429.39,0.5,2e-05,0.0,0.00105]
[1779517296301,37.12,75429.24,0.5,2e-05,0.0,0.00107]
[1779517302343,37.15,75429.17,0.5,2e-05,0.0,0.00108]
[1779517307378,37.18,75429.97,0.5,3e-05,0.0,0.0011]
[1779517313420,37.22,75430.25,0.5,3e-05,0.0,0.00112]
[1779517319674,37.25,75430.98,0.5,3e-05,0.0,0.00115]
[1779517325503,37.28,75431.23,0.5,3e-05,0.0,0.00117]
[1779517330538,37.31,75431.6,0.5,3e-05,0.0,0.00119]
[1779517335574,37.33,75432.31,0.5,3e-05,0.0,0.00121]
[1779517341616,37.35,75431.45,0.5,3e-05,0.0,0.00121]
[1779517347658,37.35,75431.78,0.5,3e-05,0.0,0.00121]
[1779517351685,37.36,75429.28,0.5,2e-05,0.0,0.00108]
[1779517356720,37.36,75431.9,0.5,3e-05,0.0,0.00112]
[1779517361756,37.37,75431.64,0.5,3e-05,0.0,0.00112]
[1779517366791,37.38,75431.88,0.5,3e-05,0.0,0.00112]
[1779517380096,37.39,75432.71,0.5,3e-05,0.0,0.00114]
[1779517389953,37.4,75433.22,0.5,3e-05,0.0,0.00115]
[1779517395994,37.41,75431.24,0.5,3e-05,0.0,0.00113]
[1779517401030,37.42,75434.6,0.5,3e-05,0.0,0.00118]
[1779517408078,37.42,75434.27,0.5,3e-05,0.0,0.00118]
[1779517411100,37.43,75433.45,0.5,2e-05,0.0,0.00107]
[1779517420375,37.44,75433.21,0.5,2e-05,0.0,0.00107]
[1779517426206,37.44,75433.16,0.5,2e-05,0.0,0.00107]
[1779517432247,37.44,75433.31,0.5,2e-05,0.0,0.00107]
[1779517435268,37.44,75429.27,0.5,2e-05,0.0,0.00103]
[1779517436274,37.44,75424.71,0.5,2e-05,0.0,0.00098]
[1779517441309,37.44,75423.44,0.5,2e-05,0.0,0.00096]
[1779517444543,37.44,75425.89,0.5,2e-05,0.0,0.00099]
[1779517450372,37.44,75427.95,0.5,2e-05,0.0,0.00101]
[1779517455407,37.44,75427.95,0.5,2e-05,0.0,0.00101]
[1779517460443,37.44,75428.15,0.5,2e-05,0.0,0.00101]
[1779517468499,37.44,75426.3,0.5,2e-05,0.0,0.00099]
[1779517469506,37.44,75428.83,0.5,2e-05,0.0,0.00102]
[1779517472526,37.44,75428.76,0.5,2e-05,0.0,0.00093]
[1779517477561,37.44,75429.15,0.5,2e-05,0.0,0.00093]
[1779517482597,37.44,75430.02,0.5,2e-05,0.0,0.00094]
[1779517487631,37.44,75429.45,0.5,2e-05,0.0,0.00094]
[1779517493674,37.44,75428.37,0.5,2e-05,0.0,0.00093]
[1779517497701,37.44,75424.89,0.5,2e-05,0.0,0.00089]
[1779517502737,37.44,75425.13,0.5,2e-05,0.0,0.0009]
[1779517508780,37.44,75425.13,0.5,2e-05,0.0,0.0009]
[1779517512809,37.44,75421.45,0.5,2e-05,0.0,0.00086]
[1779517515042,37.44,75418.97,0.5,2e-05,0.0,0.00084]
[1779517520863,37.44,75419.45,0.5,2e-05,0.0,0.00084]
[1779517525898,37.44,75420.05,0.5,2e-05,0.0,0.00085]
[1779517528919,37.44,75417.61,0.5,2e-05,0.0,0.00083]
[1779517531940,37.44,75418.38,0.5,2e-05,0.0,0.00076]
[1779517536975,37.44,75419.75,0.5,2e-05,0.0,0.00077]
[1779517542015,37.44,75420.6,0.5,2e-05,0.0,0.00077]
[1779517548055,37.44,75421.23,0.5,2e-05,0.0,0.00078]
[1779517550069,37.44,75423.55,0.5,2e-05,0.0,0.0008]
[1779517555104,37.44,75423.63,0.5,2e-05,0.0,0.0008]
[1779517560140,37.44,75423.47,0.5,2e-05,0.0,0.0008]
[1779517565175,37.44,75422.01,0.5,2e-05,0.0,0.00079]
[1779517566183,37.44,75415.99,0.5,2e-05,0.0,0.00074]
[1779517567188,37.44,75408.21,0.5,2e-05,0.0,0.00068]
[1779517572223,37.44,75408.78,0.5,2e-05,0.0,0.00068]
[1779517577258,37.44,75409.59,0.5,2e-05,0.0,0.00069]
[1779517582293,37.44,75411.72,0.5,2e-05,0.0,0.0007]
[1779517587328,37.44,75413.23,0.5,2e-05,0.0,0.00071]
[1779517591357,37.44,75415.47,0.5,2e-05,0.0,0.00066]
[1779517596392,37.44,75416.54,0.5,2e-05,0.0,0.00067]
[1779517601426,37.44,75415.04,0.5,1e-05,0.0,0.00066]
[1779517608514,37.44,75414.26,0.5,1e-05,0.0,0.00065]
[1779517614555,37.44,75413.72,0.5,1e-05,0.0,0.00065]
[1779517624626,37.44,75413.24,0.5,1e-05,0.0,0.00065]
[1779517629660,37.44,75411.0,0.5,1e-05,0.0,0.00063]
[1779517635887,37.44,75413.29,0.5,1e-05,0.0,0.00065]
[1779517641744,37.44,75413.05,0.5,1e-05,0.0,0.00065]
[1779517646779,37.44,75412.85,0.5,1e-05,0.0,0.00064]
[1779517650806,37.44,75418.95,0.5,2e-05,0.0,0.00069]
[1779517651814,37.44,75418.27,0.5,1e-05,0.0,0.00062]
[1779517656849,37.44,75418.7,0.5,1e-05,0.0,0.00062]
[1779517660879,37.44,75421.16,0.5,1e-05,0.0,0.00064]
[1779517666097,37.44,75419.28,0.5,1e-05,0.0,0.00063]
[1779517671955,37.44,75418.87,0.5,1e-05,0.0,0.00062]
[1779517676990,37.44,75418.23,0.5,1e-05,0.0,0.00062]
[1779517682029,37.44,75417.59,0.5,1e-05,0.0,0.00062]
[1779517687064,37.44,75415.27,0.5,1e-05,0.0,0.0006]
[1779517694113,37.44,75415.51,0.5,1e-05,0.0,0.0006]
[1779517695121,37.44,75409.1,0.5,1e-05,0.0,0.00056]
[1779517696314,37.44,75405.19,0.5,1e-05,0.0,0.00053]
[1779517700155,37.44,75407.58,0.5,1e-05,0.0,0.00055]
[1779517706384,37.44,75408.19,0.5,1e-05,0.0,0.00055]
[1779517711233,37.44,75410.24,0.5,1e-05,0.0,0.00051]
[1779517716455,37.44,75406.96,0.5,1e-05,0.0,0.00049]
[1779517722312,37.44,75417.51,0.5,1e-05,0.0,0.00055]
[1779517723320,37.44,75421.68,0.5,1e-05,0.0,0.00058]
[1779517728354,37.44,75419.76,0.5,1e-05,0.0,0.00057]
[1779517735403,37.44,75419.06,0.5,1e-05,0.0,0.00056]
[1779517737417,37.44,75415.94,0.5,1e-05,0.0,0.00055]
[1779517743459,37.44,75414.4,0.5,1e-05,0.0,0.00054]
[1779517747489,37.44,75411.95,0.5,1e-05,0.0,0.00052]
[1779517753529,37.44,75412.48,0.5,1e-05,0.0,0.00052]
[1779517756736,37.44,75410.05,0.5,1e-05,0.0,0.00051]
[1779517762592,37.44,75410.05,0.5,1e-05,0.0,0.00051]
[1779517767627,37.44,75409.47,0.5,1e-05,0.0,0.00051]
[1779517768636,37.44,75406.49,0.5,1e-05,0.0,0.00049]
[1779517771656,37.44,75406.85,0.5,1e-05,0.0,0.00044]
[1779517773669,37.44,75404.47,0.5,1e-05,0.0,0.00043]
[1779517786946,37.44,75405.0,0.5,1e-05,0.0,0.00043]
[1779517793827,37.44,75404.47,0.5,1e-05,0.0,0.00043]
[1779517795853,37.44,75401.47,0.5,1e-05,0.0,0.00042]
[1779517800874,37.44,75402.55,0.5,1e-05,0.0,0.00042]
[1779517807090,37.44,75402.57,0.5,1e-05,0.0,0.00042]
[1779517812961,37.44,75402.85,0.5,1e-05,0.0,0.00042]
[1779517817997,37.44,75403.57,0.5,1e-05,0.0,0.00043]
[1779517821017,37.44,75409.13,0.5,1e-05,0.0,0.00045]
[1779517826053,37.44,75409.52,0.5,1e-05,0.0,0.00046]
[1779517832095,37.44,75408.02,0.5,1e-05,0.0,0.0004]
[1779517837300,37.44,75408.26,0.5,1e-05,0.0,0.0004]
[1779517843181,37.44,75408.73,0.5,1e-05,0.0,0.00041]
[1779517847370,37.44,75401.07,0.5,1e-05,0.0,0.00037]
[1779517854258,37.44,75401.18,0.5,1e-05,0.0,0.00037]
[1779517859293,37.44,75403.02,0.5,1e-05,0.0,0.00038]
[1779517864328,37.44,75403.0,0.5,1e-05,0.0,0.00038]
[1779517869364,37.44,75404.17,0.5,1e-05,0.0,0.00038]
[1779517876412,37.44,75400.93,0.5,1e-05,0.0,0.00037]
[1779517879433,37.44,75403.86,0.5,1e-05,0.0,0.00038]
[1779517882455,37.44,75410.3,0.5,1e-05,0.0,0.00041]
[1779517887490,37.44,75410.28,0.5,1e-05,0.0,0.00041]
[1779517889505,37.44,75413.04,0.5,1e-05,0.0,0.00043]
[1779517891517,37.44,75413.53,0.5,1e-05,0.0,0.00038]
[1779517896553,37.44,75412.31,0.5,1e-05,0.0,0.00038]
[1779517901587,37.44,75411.96,0.5,1e-05,0.0,0.00038]
[1779517907629,37.44,75410.77,0.5,1e-05,0.0,0.00037]
[1779517909644,37.44,75416.08,0.5,1e-05,0.0,0.0004]
[1779517915688,37.44,75415.3,0.5,1e-05,0.0,0.00039]
[1779517921731,37.44,75414.14,0.5,1e-05,0.0,0.00039]
[1779517927931,37.44,75415.16,0.5,1e-05,0.0,0.00039]
[1779517934821,37.44,75415.62,0.5,1e-05,0.0,0.00039]
[1779517939858,37.44,75416.39,0.5,1e-05,0.0,0.0004]
[1779517944893,37.44,75416.42,0.5,1e-05,0.0,0.0004]
[1779517949927,37.44,75416.75,0.5,1e-05,0.0,0.0004]
[1779517951941,37.44,75416.55,0.5,1e-05,0.0,0.00036]
[1779517953957,37.44,75422.77,0.5,1e-05,0.0,0.00038]
[1779517958995,37.44,75422.19,0.5,1e-05,0.0,0.00038]
[1779517964026,37.44,75423.85,0.5,1e-05,0.0,0.00039]
[1779517970071,37.44,75423.44,0.5,1e-05,0.0,0.00039]
[1779517975105,37.44,75422.55,0.5,1e-05,0.0,0.00038]
[1779517980142,37.44,75422.63,0.5,1e-05,0.0,0.00038]
[1779517982158,37.44,75419.69,0.5,1e-05,0.0,0.00037]
[1779517983165,37.44,75414.35,0.5,1e-05,0.0,0.00035]
[1779517984169,37.44,75411.75,0.5,1e-05,0.0,0.00034]
[1779517986184,37.44,75409.54,0.5,1e-05,0.0,0.00033]
[1779517991220,37.44,75407.82,0.5,1e-05,0.0,0.00032]
[1779517992225,37.44,75403.95,0.5,1e-05,0.0,0.00031]
[1779517993232,37.44,75400.95,0.5,1e-05,0.0,0.0003]
[1779517998424,37.44,75398.38,0.5,1e-05,0.0,0.00029]
[1779518002296,37.44,75396.18,0.5,1e-05,0.0,0.00028]
[1779518007331,37.44,75397.25,0.5,1e-05,0.0,0.00028]
[1779518011360,37.44,75398.29,0.5,1e-05,0.0,0.00026]
[1779518016395,37.44,75401.75,0.5,1e-05,0.0,0.00027]
[1779518021429,37.44,75399.91,0.5,1e-05,0.0,0.00026]
[1779518025458,37.44,75402.59,0.5,1e-05,0.0,0.00027]
[1779518026465,37.44,75405.65,0.5,1e-05,0.0,0.00028]
[1779518031501,37.44,75407.06,0.5,1e-05,0.0,0.00028]
[1779518036536,37.44,75407.69,0.5,1e-05,0.0,0.00029]
[1779518041570,37.44,75406.82,0.5,1e-05,0.0,0.00028]
[1779518046608,37.44,75407.51,0.5,1e-05,0.0,0.00029]
[1779518052647,37.44,75407.65,0.5,1e-05,0.0,0.00029]
[1779518055668,37.44,75403.97,0.5,1e-05,0.0,0.00027]
[1779518057684,37.44,75400.86,0.5,1e-05,0.0,0.00026]
[1779518059698,37.44,75397.65,0.5,1e-05,0.0,0.00025]
[1779518060705,37.44,75394.68,0.5,1e-05,0.0,0.00024]
[1779518064732,37.44,75397.01,0.5,1e-05,0.0,0.00025]
[1779518069766,37.44,75398.87,0.5,1e-05,0.0,0.00026]
[1779518074802,37.44,75399.28,0.5,1e-05,0.0,0.00023]
[1779518078830,37.44,75401.92,0.5,1e-05,0.0,0.00024]
[1779518084872,37.44,75400.2,0.5,1e-05,0.0,0.00023]
[1779518090914,37.44,75399.04,0.5,1e-05,0.0,0.00023]
[1779518095948,37.44,75396.69,0.5,1e-05,0.0,0.00022]
[1779518101991,37.44,75394.96,0.5,0.0,0.0,0.00022]
[1779518106019,37.44,75392.63,0.5,0.0,0.0,0.00021]
[1779518112063,37.44,75390.8,0.5,0.0,0.0,0.00021]
[1779518117098,37.44,75391.2,0.5,0.0,0.0,0.00021]
[1779518121127,37.44,75394.88,0.5,0.0,0.0,0.00022]
[1779518126162,37.44,75395.4,0.5,0.0,0.0,0.00022]
[1779518131197,37.44,75394.82,0.5,0.0,0.0,0.00019]
[1779518136232,37.44,75391.08,0.5,0.0,0.0,0.00018]
[1779518141266,37.44,75390.65,0.5,0.0,0.0,0.00018]
[1779518146302,37.44,75389.77,0.5,0.0,0.0,0.00018]
[1779518151336,37.44,75389.57,0.5,0.0,0.0,0.00018]
[1779518156371,37.44,75388.08,0.5,0.0,0.0,0.00018]
[1779518161407,37.44,75388.17,0.5,0.0,0.0,0.00018]
[1779518167450,37.44,75387.69,0.5,0.0,0.0,0.00018]
[1779518171478,37.44,75390.46,0.5,0.0,0.0,0.00018]
[1779518175507,37.44,75393.2,0.5,0.0,0.0,0.00019]
[1779518182556,37.44,75393.99,0.5,0.0,0.0,0.00019]
[1779518187591,37.44,75393.15,0.5,0.0,0.0,0.00019]
[1779518192626,37.44,75392.8,0.5,0.0,0.0,0.00017]
[1779518197662,37.44,75391.43,0.5,0.0,0.0,0.00016]
[1779518202695,37.44,75390.26,0.5,0.0,0.0,0.00016]
[1779518209937,37.44,75388.64,0.5,0.0,0.0,0.00016]
[1779518215787,37.44,75387.5,0.5,0.0,0.0,0.00015]
[1779518220822,37.44,75385.92,0.5,0.0,0.0,0.00015]
[1779518224851,37.44,75379.55,0.5,0.0,0.0,0.00014]
[1779518228878,37.44,75383.24,0.5,0.0,0.0,0.00015]
[1779518231900,37.44,75385.69,0.5,0.0,0.0,0.00015]
[1779518232906,37.44,75383.19,0.5,0.0,0.0,0.00015]
[1779518238949,37.44,75381.78,0.5,0.0,0.0,0.00014]
[1779518239955,37.44,75384.56,0.5,0.0,0.0,0.00015]
[1779518240978,37.44,75386.99,0.5,0.0,0.0,0.00015]
[1779518241976,37.44,75383.16,0.5,0.0,0.0,0.00015]
[1779518242983,37.44,75374.62,0.5,0.0,0.0,0.00013]
[1779518243994,37.44,75372.36,0.5,0.0,0.0,0.00013]
[1779518244998,37.44,75369.3,0.5,0.0,0.0,0.00012]
[1779518247014,37.44,75366.89,0.5,0.0,0.0,0.00012]
[1779518248022,37.44,75361.16,0.5,0.0,0.0,0.00011]
[1779518251045,37.44,75362.01,0.5,0.0,0.0,0.0001]
[1779518253059,37.44,75356.44,0.5,0.0,0.0,9e-05]
[1779518260296,37.44,75355.19,0.5,0.0,0.0,9e-05]
[1779518263129,37.44,75358.5,0.5,0.0,0.0,9e-05]
[1779518268164,37.44,75360.15,0.5,0.0,0.0,0.0001]
[1779518273199,37.44,75359.55,0.5,0.0,0.0,9e-05]
[1779518278238,37.44,75361.08,0.5,0.0,0.0,0.0001]
[1779518283270,37.44,75362.08,0.5,0.0,0.0,0.0001]
[1779518286291,37.44,75364.55,0.5,0.0,0.0,0.0001]
[1779518291325,37.44,75365.58,0.5,0.0,0.0,0.0001]
[1779518296361,37.44,75366.06,0.5,0.0,0.0,0.0001]
[1779518301397,37.44,75367.62,0.5,0.0,0.0,0.0001]
[1779518306432,37.44,75367.17,0.5,0.0,0.0,0.0001]
[1779518311467,37.44,75365.95,0.5,0.0,0.0,9e-05]
[1779518317509,37.44,75366.38,0.5,0.0,0.0,9e-05]
[1779518326573,37.44,75366.93,0.5,0.0,0.0,9e-05]
[1779518331608,37.44,75366.23,0.5,0.0,0.0,9e-05]
[1779518337650,37.44,75365.18,0.5,0.0,0.0,9e-05]
[1779518342685,37.44,75365.53,0.5,0.0,0.0,9e-05]
[1779518349735,37.44,75364.57,0.5,0.0,0.0,9e-05]
[1779518354769,37.44,75365.3,0.5,0.0,0.0,9e-05]
[1779518356784,37.44,75371.67,0.5,0.0,0.0,0.0001]
[1779518361820,37.44,75371.33,0.5,0.0,0.0,0.0001]
[1779518363834,37.44,75374.07,0.5,0.0,0.0,0.0001]
[1779518364844,37.44,75381.46,0.5,0.0,0.0,0.00011]
[1779518369875,37.44,75381.78,0.5,0.0,0.0,0.00011]
[1779518371074,37.44,75381.25,0.5,0.0,0.0,0.0001]
[1779518377933,37.44,75378.4,0.5,0.0,0.0,9e-05]
[1779518381150,37.44,75376.18,0.5,0.0,0.0,9e-05]
[1779518386995,37.44,75373.99,0.5,0.0,0.0,9e-05]
[1779518388002,37.44,75363.47,0.5,0.0,0.0,8e-05]
[1779518390017,37.44,75361.32,0.5,0.0,0.0,7e-05]
[1779518396059,37.44,75359.84,0.5,0.0,0.0,7e-05]
[1779518401093,37.44,75362.1,0.5,0.0,0.0,7e-05]
[1779518407139,37.44,75362.91,0.5,0.0,0.0,7e-05]
[1779518416206,37.44,75364.36,0.5,0.0,0.0,8e-05]
[1779518421431,37.44,75365.22,0.5,0.0,0.0,8e-05]
[1779518424262,37.44,75367.66,0.5,0.0,0.0,8e-05]
[1779518425270,37.44,75370.07,0.5,0.0,0.0,8e-05]
[1779518428291,37.44,75372.41,0.5,0.0,0.0,8e-05]
[1779518431501,37.44,75372.65,0.5,0.0,0.0,7e-05]
[1779518439372,37.44,75372.24,0.5,0.0,0.0,7e-05]
[1779518444404,37.44,75371.69,0.5,0.0,0.0,7e-05]
[1779518449441,37.44,75374.58,0.5,0.0,0.0,8e-05]
[1779518451644,37.44,75377.08,0.5,0.0,0.0,8e-05]
[1779518460517,37.44,75375.79,0.5,0.0,0.0,8e-05]
[1779518466559,37.44,75375.13,0.5,0.0,0.0,8e-05]
[1779518471781,37.44,75373.93,0.5,0.0,0.0,8e-05]
[1779518477637,37.44,75373.65,0.5,0.0,0.0,7e-05]
[1779518483678,37.44,75373.8,0.5,0.0,0.0,8e-05]
[1779518491927,37.44,75374.87,0.5,0.0,0.0,7e-05]
[1779518497777,37.44,75374.87,0.5,0.0,0.0,7e-05]
[1779518502812,37.44,75374.97,0.5,0.0,0.0,7e-05]
[1779518512073,37.44,75375.54,0.5,0.0,0.0,7e-05]
[1779518517917,37.44,75375.57,0.5,0.0,0.0,7e-05]
[1779518523958,37.44,75375.43,0.5,0.0,0.0,7e-05]
[1779518528993,37.44,75376.31,0.5,0.0,0.0,7e-05]
[1779518535040,37.44,75376.34,0.5,0.0,0.0,7e-05]
[1779518540075,37.44,75374.31,0.5,0.0,0.0,7e-05]
[1779518545109,37.44,75374.11,0.5,0.0,0.0,7e-05]
[1779518551151,37.44,75372.87,0.5,0.0,0.0,6e-05]
[1779518552354,37.44,75377.24,0.5,0.0,0.0,6e-05]
[1779518558203,37.44,75377.81,0.5,0.0,0.0,6e-05]
[1779518563240,37.44,75378.18,0.5,0.0,0.0,6e-05]
[1779518568273,37.44,75378.79,0.5,0.0,0.0,6e-05]
[1779518573309,37.44,75377.55,0.5,0.0,0.0,6e-05]
[1779518577337,37.44,75380.38,0.5,0.0,0.0,6e-05]
[1779518582374,37.44,75380.08,0.5,0.0,0.0,6e-05]
[1779518588415,37.44,75380.17,0.5,0.0,0.0,6e-05]
[1779518593451,37.44,75379.88,0.5,0.0,0.0,6e-05]
[1779518599492,37.44,75380.06,0.5,0.0,0.0,6e-05]
[1779518604527,37.44,75378.73,0.5,0.0,0.0,6e-05]
[1779518609563,37.44,75378.58,0.5,0.0,0.0,6e-05]
[1779518611576,37.44,75378.74,0.5,0.0,0.0,5e-05]
[1779518614598,37.44,75375.87,0.5,0.0,0.0,5e-05]
[1779518619633,37.44,75375.95,0.5,0.0,0.0,5e-05]
[1779518624667,37.44,75376.75,0.5,0.0,0.0,5e-05]
[1779518629702,37.44,75377.26,0.5,0.0,0.0,5e-05]
[1779518634738,37.44,75378.21,0.5,0.0,0.0,5e-05]
[1779518639774,37.44,75379.15,0.5,0.0,0.0,5e-05]
[1779518644810,37.44,75380.31,0.5,0.0,0.0,5e-05]
[1779518649845,37.44,75380.62,0.5,0.0,0.0,5e-05]
[1779518654879,37.44,75381.03,0.5,0.0,0.0,5e-05]
[1779518663129,37.44,75381.11,0.5,0.0,0.0,5e-05]
[1779518668977,37.44,75381.88,0.5,0.0,0.0,5e-05]
[1779518672000,37.44,75382.34,0.5,0.0,0.0,5e-05]
[1779518677034,37.44,75382.61,0.5,0.0,0.0,5e-05]
[1779518682069,37.44,75382.76,0.5,0.0,0.0,5e-05]
[1779518685089,37.44,75385.11,0.5,0.0,0.0,5e-05]
[1779518690124,37.44,75384.41,0.5,0.0,0.0,5e-05]
[1779518695159,37.44,75382.67,0.5,0.0,0.0,5e-05]
[1779518700194,37.44,75382.61,0.5,0.0,0.0,5e-05]
[1779518705230,37.44,75382.9,0.5,0.0,0.0,5e-05]
[1779518708250,37.44,75386.5,0.5,0.0,0.0,5e-05]
[1779518713480,37.44,75385.89,0.5,0.0,0.0,5e-05]
[1779518719327,37.44,75385.37,0.5,0.0,0.0,5e-05]
[1779518724365,37.44,75386.81,0.5,0.0,0.0,5e-05]
[1779518729400,37.44,75385.65,0.5,0.0,0.0,5e-05]
[1779518731417,37.44,75385.6,0.5,0.0,0.0,4e-05]
[1779518742542,37.44,75385.37,0.5,0.0,0.0,4e-05]
[1779518747578,37.44,75371.72,0.5,0.0,0.0,3e-05]
[1779518752612,37.44,75372.69,0.5,0.0,0.0,3e-05]
[1779518757647,37.44,75372.25,0.5,0.0,0.0,3e-05]
[1779518762683,37.44,75371.43,0.5,0.0,0.0,3e-05]
[1779518765703,37.44,75368.53,0.5,0.0,0.0,3e-05]
[1779518768726,37.44,75362.33,0.5,0.0,0.0,3e-05]
[1779518769733,37.44,75358.75,0.5,0.0,0.0,3e-05]
[1779518773902,37.44,75361.43,0.5,0.0,0.0,3e-05]
[1779518779802,37.44,75359.48,0.5,0.0,0.0,3e-05]
[1779518780810,37.44,75356.68,0.5,0.0,0.0,3e-05]
[1779518785844,37.44,75356.88,0.5,0.0,0.0,3e-05]
[1779518790879,37.44,75357.41,0.5,0.0,0.0,3e-05]
[1779518791886,37.44,75357.83,0.5,0.0,0.0,2e-05]
[1779518796921,37.44,75359.54,0.5,0.0,0.0,2e-05]
[1779518801957,37.44,75353.71,0.5,0.0,0.0,2e-05]
[1779518806991,37.44,75354.03,0.5,0.0,0.0,2e-05]
[1779518812027,37.44,75351.62,0.5,0.0,0.0,2e-05]
[1779518816055,37.44,75347.95,0.5,0.0,0.0,2e-05]
[1779518821092,37.44,75347.86,0.5,0.0,0.0,2e-05]
[1779518826125,37.44,75348.12,0.5,0.0,0.0,2e-05]
[1779518832167,37.44,75348.69,0.5,0.0,0.0,2e-05]
[1779518837202,37.44,75348.91,0.5,0.0,0.0,2e-05]
[1779518842238,37.44,75348.93,0.5,0.0,0.0,2e-05]
[1779518844392,37.44,75346.08,0.5,0.0,0.0,2e-05]
[1779518851301,37.44,75345.3,0.5,0.0,0.0,2e-05]
[1779518857343,37.44,75344.51,0.5,0.0,0.0,2e-05]
[1779518862380,37.44,75345.02,0.5,0.0,0.0,2e-05]
[1779518867414,37.44,75345.47,0.5,0.0,0.0,2e-05]
[1779518872448,37.44,75350.7,0.5,0.0,0.0,2e-05]
[1779518878490,37.44,75350.39,0.5,0.0,0.0,2e-05]
[1779518882518,37.44,75346.83,0.5,0.0,0.0,2e-05]
[1779518887553,37.44,75345.45,0.5,0.0,0.0,2e-05]
[1779518893595,37.44,75344.09,0.5,0.0,0.0,2e-05]
[1779518900644,37.44,75344.52,0.5,0.0,0.0,2e-05]
[1779518905680,37.44,75345.45,0.5,0.0,0.0,2e-05]
[1779518910714,37.44,75345.67,0.5,0.0,0.0,2e-05]
[1779518912729,37.44,75345.89,0.5,0.0,0.0,1e-05]
[1779518918770,37.44,75345.04,0.5,0.0,0.0,1e-05]
[1779518924958,37.44,75344.56,0.5,0.0,0.0,1e-05]
[1779518930854,37.44,75345.09,0.5,0.0,0.0,1e-05]
[1779518935889,37.44,75345.58,0.5,0.0,0.0,1e-05]
[1779518945100,37.44,75345.72,0.5,0.0,0.0,1e-05]
[1779518948980,37.44,75348.6,0.5,0.0,0.0,1e-05]
[1779518954016,37.44,75346.83,0.5,0.0,0.0,1e-05]
[1779518963080,37.44,75344.39,0.5,0.0,0.0,1e-05]
[1779518967108,37.44,75342.14,0.5,0.0,0.0,1e-05]
[1779518971137,37.44,75341.91,0.5,0.0,0.0,1e-05]
[1779518980199,37.44,75341.53,0.5,0.0,0.0,1e-05]
[1779518985380,37.44,75342.11,0.5,0.0,0.0,1e-05]
[1779518990269,37.44,75339.48,0.5,0.0,0.0,1e-05]
[1779518995450,37.44,75337.18,0.5,0.0,0.0,1e-05]
[1779519001346,37.44,75336.74,0.5,0.0,0.0,1e-05]
[1779519006381,37.44,75336.63,0.5,0.0,0.0,1e-05]
[1779519008394,37.44,75340.95,0.5,0.0,0.0,1e-05]
[1779519009402,37.44,75343.08,0.5,0.0,0.0,1e-05]
[1779519013432,37.44,75346.8,0.5,0.0,0.0,1e-05]
[1779519018466,37.44,75344.97,0.5,0.0,0.0,1e-05]
[1779519023500,37.44,75343.59,0.5,0.0,0.0,1e-05]
[1779519028537,37.44,75341.89,0.5,0.0,0.0,1e-05]
[1779519031558,37.44,75341.43,0.5,0.0,0.0,1e-05]
[1779519037603,37.44,75340.68,0.5,0.0,0.0,1e-05]
[1779519042638,37.44,75340.58,0.5,0.0,0.0,1e-05]
[1779519044650,37.44,75328.25,0.5,0.0,0.0,1e-05]
[1779519045801,37.44,75325.86,0.5,0.0,0.0,1e-05]
[1779519050692,37.44,75323.81,0.5,0.0,0.0,1e-05]
[1779519055873,37.44,75320.13,0.5,0.0,0.0,1e-05]
[1779519061770,37.44,75317.9,0.5,0.0,0.0,1e-05]
[1779519066807,37.44,75316.18,0.5,0.0,0.0,1e-05]
[1779519071841,37.44,75314.54,0.5,0.0,0.0,1e-05]
[1779519076877,37.44,75312.35,0.5,0.0,0.0,1e-05]
[1779519078890,37.44,75308.01,0.5,0.0,0.0,1e-05]
[1779519086090,37.44,75307.26,0.5,0.0,0.0,1e-05]
[1779519092989,37.44,75307.15,0.5,0.0,0.0,0.0]
[1779519098024,37.44,75306.95,0.5,0.0,0.0,0.0]
[1779519100039,37.44,75309.19,0.5,0.0,0.0,0.0]
[1779519105073,37.44,75309.58,0.5,0.0,0.0,0.0]
[1779519109106,37.44,75305.44,0.5,0.0,0.0,0.0]
[1779519116305,37.44,75304.59,0.5,0.0,0.0,0.0]
[1779519122198,37.44,75305.01,0.5,0.0,0.0,0.0]
[1779519127230,37.44,75304.49,0.5,0.0,0.0,0.0]
[1779519129245,37.44,75308.8,0.5,0.0,0.0,0.0]
[1779519131258,37.44,75311.5,0.5,0.0,0.0,0.0]
[1779519132267,37.44,75318.61,0.5,0.0,0.0,1e-05]
[1779519134284,37.44,75320.77,0.5,0.0,0.0,1e-05]
[1779519135290,37.44,75326.19,0.5,0.0,0.0,1e-05]
[1779519145357,37.44,75326.89,0.5,0.0,0.0,1e-05]
[1779519146515,37.44,75315.5,0.5,0.0,0.0,0.0]
[1779519153413,37.44,75314.82,0.5,0.0,0.0,0.0]
[1779519158448,37.44,75312.0,0.5,0.0,0.0,0.0]
[1779519166655,37.44,75310.18,0.5,0.0,0.0,0.0]
[1779519172547,37.44,75308.57,0.5,0.0,0.0,0.0]
[1779519183624,37.44,75308.39,0.5,0.0,0.0,0.0]
[1779519184630,37.44,75310.35,0.5,0.0,0.0,0.0]
[1779519185638,37.44,75320.72,0.5,0.0,0.0,0.0]
[1779519188660,37.44,75324.48,0.5,0.0,0.0,0.0]
[1779519196869,37.44,75325.67,0.5,0.0,0.0,0.0]
[1779519206944,37.44,75331.09,0.5,0.0,0.0,1e-05]
[1779519217015,37.44,75336.98,0.5,0.0,0.0,0.0]
[1779519222900,37.44,75337.66,0.5,0.0,0.0,0.0]
[1779519226927,37.44,75334.45,0.5,0.0,0.0,0.0]
[1779519232969,37.44,75335.01,0.5,0.0,0.0,0.0]
[1779519238005,37.44,75336.8,0.5,0.0,0.0,0.0]
[1779519240026,37.44,75339.22,0.5,0.0,0.0,0.0]
[1779519242037,37.44,75341.55,0.5,0.0,0.0,0.0]
[1779519247071,37.44,75341.55,0.5,0.0,0.0,0.0]
[1779519256135,37.44,75341.82,0.5,0.0,0.0,0.0]
[1779519261170,37.44,75342.91,0.5,0.0,0.0,0.0]
[1779519266204,37.44,75343.78,0.5,0.0,0.0,1e-05]
[1779519273253,37.44,75343.45,0.5,0.0,0.0,0.0]
[1779519278289,37.44,75342.73,0.5,0.0,0.0,0.0]
[1779519283323,37.44,75341.09,0.5,0.0,0.0,0.0]
[1779519286344,37.44,75339.08,0.5,0.0,0.0,0.0]
[1779519287505,37.44,75334.62,0.5,0.0,0.0,0.0]
[1779519293395,37.44,75332.51,0.5,0.0,0.0,0.0]
[1779519295407,37.44,75329.29,0.5,0.0,0.0,0.0]
[1779519305475,37.44,75327.81,0.5,0.0,0.0,0.0]
[1779519307645,37.44,75321.1,0.5,0.0,0.0,0.0]
[1779519310513,37.44,75318.95,0.5,0.0,0.0,0.0]
[1779519317715,37.44,75317.26,0.5,0.0,0.0,0.0]
[1779519321590,37.44,75322.34,0.5,0.0,0.0,0.0]
[1779519322597,37.44,75326.09,0.5,0.0,0.0,0.0]
[1779519325619,37.44,75328.39,0.5,0.0,0.0,0.0]
[1779519327785,37.44,75330.32,0.5,0.0,0.0,0.0]
[1779519331669,37.44,75331.19,0.5,0.0,0.0,0.0]
[1779519333683,37.44,75334.45,0.5,0.0,0.0,0.0]
[1779519338717,37.44,75335.72,0.5,0.0,0.0,0.0]
[1779519343753,37.44,75336.97,0.5,0.0,0.0,0.0]
[1779519345766,37.44,75338.88,0.5,0.0,0.0,0.0]
[1779519351809,37.44,75339.24,0.5,0.0,0.0,0.0]
[1779519356844,37.44,75339.49,0.5,0.0,0.0,0.0]
[1779519361878,37.44,75335.33,0.5,0.0,0.0,0.0]
[1779519364899,37.44,75333.29,0.5,0.0,0.0,0.0]
[1779519365907,37.44,75331.06,0.5,0.0,0.0,0.0]
[1779519370940,37.44,75331.29,0.5,0.0,0.0,0.0]
[1779519376983,37.44,75332.4,0.5,0.0,0.0,0.0]
[1779519380022,37.44,75326.1,0.5,0.0,0.0,0.0]
[1779519385040,37.44,75326.14,0.5,0.0,0.0,0.0]
[1779519392089,37.44,75326.11,0.5,0.0,0.0,0.0]
[1779519397124,37.44,75327.0,0.5,0.0,0.0,0.0]
[1779519401151,37.44,75324.34,0.5,0.0,0.0,0.0]
[1779519407193,37.44,75321.66,0.5,0.0,0.0,0.0]
[1779519408201,37.44,75319.37,0.5,0.0,0.0,0.0]
[1779519409207,37.44,75326.97,0.5,0.0,0.0,0.0]
[1779519410214,37.44,75335.01,0.5,0.0,0.0,0.0]
[1779519417264,37.44,75334.91,0.5,0.0,0.0,0.0]
[1779519422297,37.44,75336.63,0.5,0.0,0.0,0.0]
[1779519427335,37.44,75342.44,0.5,0.0,0.0,0.0]
[1779519428505,37.44,75339.45,0.5,0.0,0.0,0.0]
[1779519435391,37.44,75340.54,0.5,0.0,0.0,0.0]
[1779519440426,37.44,75339.22,0.5,0.0,0.0,0.0]
[1779519442440,37.44,75341.95,0.5,0.0,0.0,0.0]
[1779519447474,37.44,75346.28,0.5,0.0,0.0,0.0]
[1779519451506,37.44,75347.8,0.5,0.0,0.0,0.0]
[1779519457545,37.44,75346.53,0.5,0.0,0.0,0.0]
[1779519462580,37.44,75346.25,0.5,0.0,0.0,0.0]
[1779519467616,37.44,75346.67,0.5,0.0,0.0,0.0]
[1779519472651,37.44,75346.09,0.5,0.0,0.0,0.0]
[1779519478855,37.44,75344.28,0.5,0.0,0.0,0.0]
[1779519484734,37.44,75343.18,0.5,0.0,0.0,0.0]
[1779519488926,37.44,75340.13,0.5,0.0,0.0,0.0]
[1779519494804,37.44,75339.67,0.5,0.0,0.0,0.0]
[1779519495812,37.44,75335.66,0.5,0.0,0.0,0.0]
[1779519496819,37.44,75331.05,0.5,0.0,0.0,0.0]
[1779519501853,37.44,75331.26,0.5,0.0,0.0,0.0]
[1779519509067,37.44,75332.71,0.5,0.0,0.0,0.0]
[1779519512931,37.44,75332.29,0.5,0.0,0.0,0.0]
[1779519517965,37.44,75333.79,0.5,0.0,0.0,0.0]
[1779519527039,37.44,75337.94,0.5,0.0,0.0,0.0]
[1779519528045,37.44,75325.54,0.5,0.0,0.0,0.0]
[1779519539277,37.44,75328.32,0.5,0.0,0.0,0.0]
[1779519543150,37.44,75331.4,0.5,0.0,0.0,0.0]
[1779519548187,37.44,75332.31,0.5,0.0,0.0,0.0]
[1779519554226,37.44,75333.77,0.5,0.0,0.0,0.0]
[1779519559417,37.44,75335.52,0.5,0.0,0.0,0.0]
[1779519565307,37.44,75338.1,0.5,0.0,0.0,0.0]
[1779519566311,37.44,75340.72,0.5,0.0,0.0,0.0]
[1779519571346,37.44,75341.47,0.5,0.0,0.0,0.0]
[1779519577389,37.44,75341.13,0.5,0.0,0.0,0.0]
[1779519581417,37.44,75343.9,0.5,0.0,0.0,0.0]
[1779519587460,37.44,75344.1,0.5,0.0,0.0,0.0]
[1779519592494,37.44,75344.57,0.5,0.0,0.0,0.0]
[1779519596522,37.44,75348.29,0.5,0.0,0.0,0.0]
[1779519601557,37.44,75348.8,0.5,0.0,0.0,0.0]
[1779519602564,37.44,75352.02,0.5,0.0,0.0,0.0]
[1779519603572,37.44,75356.55,0.5,0.0,0.0,0.0]
[1779519608607,37.44,75360.0,0.5,0.0,0.0,0.0]
[1779519613642,37.44,75361.49,0.5,0.0,0.0,0.0]
[1779519618677,37.44,75362.98,0.5,0.0,0.0,0.0]
[1779519623711,37.44,75362.87,0.5,0.0,0.0,0.0]
[1779519628748,37.44,75363.16,0.5,0.0,0.0,0.0]
[1779519629915,37.44,75365.61,0.5,0.0,0.0,0.0]
[1779519631768,37.44,75369.18,0.5,0.0,0.0,0.0]
[1779519632776,37.44,75372.68,0.5,0.0,0.0,0.0]
[1779519637811,37.44,75373.6,0.5,0.0,0.0,0.0]
[1779519642845,37.44,75373.98,0.5,0.0,0.0,0.0]
[1779519648888,37.44,75374.65,0.5,0.0,0.0,0.0]
[1779519653923,37.44,75374.35,0.5,0.0,0.0,0.0]
[1779519655936,37.44,75370.63,0.5,0.0,0.0,0.0]
[1779519661978,37.44,75369.55,0.5,0.0,0.0,0.0]
[1779519667014,37.44,75369.49,0.5,0.0,0.0,0.0]
[1779519672049,37.44,75369.14,0.5,0.0,0.0,0.0]
[1779519677083,37.44,75366.67,0.5,0.0,0.0,0.0]
[1779519678091,37.44,75364.28,0.5,0.0,0.0,0.0]
[1779519679098,37.44,75362.21,0.5,0.0,0.0,0.0]
[1779519684132,37.44,75356.92,0.5,0.0,0.0,0.0]
[1779519689167,37.44,75356.32,0.5,0.0,0.0,0.0]
[1779519691183,37.44,75357.4,0.5,0.0,0.0,0.0]
[1779519699238,37.44,75358.63,0.5,0.0,0.0,0.0]
[1779519706289,37.44,75359.53,0.5,0.0,0.0,0.0]
[1779519709309,37.44,75361.4,0.5,0.0,0.0,0.0]
[1779519710507,37.44,75355.43,0.5,0.0,0.0,0.0]
[1779519711514,37.44,75348.0,0.5,0.0,0.0,0.0]
[1779519713337,37.44,75344.93,0.5,0.0,0.0,0.0]
[1779519715351,37.44,75342.94,0.5,0.0,0.0,0.0]
[1779519721394,37.44,75342.24,0.5,0.0,0.0,0.0]
[1779519726430,37.44,75342.37,0.5,0.0,0.0,0.0]
[1779519731464,37.44,75342.2,0.5,0.0,0.0,0.0]
[1779519732470,37.44,75340.39,0.5,0.0,0.0,0.0]
[1779519733477,37.44,75338.57,0.5,0.0,0.0,0.0]
[1779519740526,37.44,75338.61,0.5,0.0,0.0,0.0]
[1779519745561,37.44,75340.6,0.5,0.0,0.0,0.0]
[1779519750597,37.44,75335.93,0.5,0.0,0.0,0.0]
[1779519751604,37.44,75336.46,0.5,0.0,0.0,0.0]
[1779519756638,37.44,75330.92,0.5,0.0,0.0,0.0]
[1779519761864,37.44,75333.24,0.5,0.0,0.0,0.0]
[1779519764695,37.44,75328.24,0.5,0.0,0.0,0.0]
[1779519765701,37.44,75323.02,0.5,0.0,0.0,0.0]
[1779519770736,37.44,75324.1,0.5,0.0,0.0,0.0]
[1779519775771,37.44,75325.39,0.5,0.0,0.0,0.0]
[1779519780808,37.44,75327.74,0.5,0.0,0.0,0.0]
[1779519785841,37.44,75328.53,0.5,0.0,0.0,0.0]
[1779519789869,37.44,75323.34,0.5,0.0,0.0,0.0]
[1779519790876,37.44,75316.88,0.5,0.0,0.0,0.0]
[1779519795911,37.44,75316.2,0.5,0.0,0.0,0.0]
[1779519800948,37.44,75316.65,0.5,0.0,0.0,0.0]
[1779519806990,37.44,75317.04,0.5,0.0,0.0,0.0]
[1779519807996,37.44,75320.59,0.5,0.0,0.0,0.0]
[1779519810010,37.44,75325.35,0.5,0.0,0.0,0.0]
[1779519811017,37.44,75325.22,0.5,0.0,0.0,0.0]
[1779519812217,37.44,75329.06,0.5,0.0,0.0,0.0]
[1779519820088,37.44,75327.32,0.5,0.0,0.0,0.0]
[1779519822286,37.44,75334.8,0.5,0.0,0.0,0.0]
[1779519827142,37.44,75332.77,0.5,0.0,0.0,0.0]
[1779519832356,37.44,75329.54,0.5,0.0,0.0,0.0]
[1779519836204,37.44,75331.35,0.5,0.0,0.0,0.0]
[1779519842426,37.44,75329.94,0.5,0.0,0.0,0.0]
[1779519847284,37.44,75321.46,0.5,0.0,0.0,0.0]
[1779519852496,37.44,75318.51,0.5,0.0,0.0,0.0]
[1779519854332,37.44,75316.3,0.5,0.0,0.0,0.0]
[1779519862568,37.44,75317.7,0.5,0.0,0.0,0.0]
[1779519869439,37.44,75318.27,0.5,0.0,0.0,0.0]
[1779519871453,37.44,75318.69,0.5,0.0,0.0,0.0]
[1779519875481,37.44,75315.93,0.5,0.0,0.0,0.0]
[1779519880516,37.44,75317.57,0.5,0.0,0.0,0.0]
[1779519885551,37.44,75318.46,0.5,0.0,0.0,0.0]
[1779519889579,37.44,75315.93,0.5,0.0,0.0,0.0]
[1779519896630,37.44,75316.06,0.5,0.0,0.0,0.0]
[1779519901664,37.44,75315.68,0.5,0.0,0.0,0.0]
[1779519908713,37.44,75316.3,0.5,0.0,0.0,0.0]
[1779519909720,37.44,75326.4,0.5,0.0,0.0,0.0]
[1779519911735,37.44,75322.81,0.5,0.0,0.0,0.0]
[1779519912741,37.44,75320.2,0.5,0.0,0.0,0.0]
[1779519916769,37.44,75314.15,0.5,0.0,0.0,0.0]
[1779519917777,37.44,75308.35,0.5,0.0,0.0,0.0]
[1779519920798,37.44,75306.09,0.5,0.0,0.0,0.0]
[1779519921804,37.44,75297.17,0.5,0.0,0.0,0.0]
[1779519925832,37.44,75295.4,0.5,0.0,0.0,0.0]
[1779519930869,37.44,75293.85,0.5,0.0,0.0,0.0]
[1779519931875,37.44,75294.47,0.5,0.0,0.0,0.0]
[1779519936909,37.44,75294.24,0.5,0.0,0.0,0.0]
[1779519937916,37.44,75291.52,0.5,0.0,0.0,0.0]
[1779519938926,37.44,75289.46,0.5,0.0,0.0,0.0]
[1779519940938,37.44,75287.62,0.5,0.0,0.0,0.0]
[1779519944965,37.44,75285.72,0.5,0.0,0.0,0.0]
[1779519950001,37.44,75284.08,0.5,0.0,0.0,0.0]
[1779519955038,37.44,75282.36,0.5,0.0,0.0,0.0]
[1779519961080,37.44,75280.29,0.5,0.0,0.0,0.0]
[1779519966115,37.44,75278.54,0.5,0.0,0.0,0.0]
[1779519971149,37.44,75278.71,0.5,0.0,0.0,0.0]
[1779519976185,37.44,75278.04,0.5,0.0,0.0,0.0]
[1779519981220,37.44,75276.43,0.5,0.0,0.0,0.0]
[1779519987262,37.44,75275.41,0.5,0.0,0.0,0.0]
[1779519991477,37.44,75274.19,0.5,0.0,0.0,0.0]
[1779520001547,37.44,75273.89,0.5,0.0,0.0,0.0]
[1779520005388,37.44,75271.68,0.5,0.0,0.0,0.0]
[1779520008407,37.44,75269.84,0.5,0.0,0.0,0.0]
[1779520011617,37.44,75267.43,0.5,0.0,0.0,0.0]
[1779520017471,37.44,75265.43,0.5,0.0,0.0,0.0]
[1779520023514,37.44,75264.55,0.5,0.0,0.0,0.0]
[1779520028549,37.44,75261.49,0.5,0.0,0.0,0.0]
[1779520029556,37.44,75258.2,0.5,0.0,0.0,0.0]
[1779520030563,37.44,75253.7,0.5,0.0,0.0,0.0]
[1779520031759,37.44,75237.14,0.5,0.0,0.0,0.0]
[1779520037611,37.44,75236.41,0.5,0.0,0.0,0.0]
[1779520040632,37.44,75238.25,0.5,0.0,0.0,0.0]
[1779520051902,37.44,75241.09,0.5,0.0,0.0,0.0]
[1779520056745,37.44,75242.91,0.5,0.0,0.0,0.0]
[1779520059769,37.44,75239.08,0.5,0.0,0.0,0.0]
[1779520063801,37.44,75222.07,0.5,0.0,0.0,0.0]
[1779520064808,37.44,75205.43,0.5,0.0,0.0,0.0]
[1779520065815,37.44,75210.81,0.5,0.0,0.0,0.0]
[1779520066822,37.44,75205.67,0.5,0.0,0.0,0.0]
[1779520069843,37.44,75208.08,0.5,0.0,0.0,0.0]
[1779520070849,37.44,75217.8,0.5,0.0,0.0,0.0]
[1779520071856,37.44,75221.93,0.5,0.0,0.0,0.0]
[1779520073871,37.44,75225.15,0.5,0.0,0.0,0.0]
[1779520074877,37.44,75232.91,0.5,0.0,0.0,0.0]
[1779520077899,37.44,75236.51,0.5,0.0,0.0,0.0]
[1779520078905,37.44,75241.06,0.5,0.0,0.0,0.0]
[1779520083941,37.44,75240.47,0.5,0.0,0.0,0.0]
[1779520088976,37.44,75240.19,0.5,0.0,0.0,0.0]
[1779520094011,37.44,75240.68,0.5,0.0,0.0,0.0]
[1779520098038,37.44,75242.45,0.5,0.0,0.0,0.0]
[1779520103073,37.44,75244.05,0.5,0.0,0.0,0.0]
[1779520105088,37.44,75245.98,0.5,0.0,0.0,0.0]
[1779520106095,37.44,75248.48,0.5,0.0,0.0,0.0]
[1779520108108,37.44,75250.64,0.5,0.0,0.0,0.0]
[1779520111130,37.44,75256.75,0.5,0.0,0.0,0.0]
[1779520115159,37.44,75258.69,0.5,0.0,0.0,0.0]
[1779520119192,37.44,75261.39,0.5,0.0,0.0,0.0]
[1779520120199,37.44,75264.27,0.5,0.0,0.0,0.0]
[1779520121223,37.44,75267.28,0.5,0.0,0.0,0.0]
[1779520122408,37.44,75264.96,0.5,0.0,0.0,0.0]
[1779520129278,37.44,75265.11,0.5,0.0,0.0,0.0]
[1779520131294,37.44,75267.07,0.5,0.0,0.0,0.0]
[1779520134314,37.44,75265.33,0.5,0.0,0.0,0.0]
[1779520139350,37.44,75267.4,0.5,0.0,0.0,0.0]
[1779520143377,37.44,75269.33,0.5,0.0,0.0,0.0]
[1779520145392,37.44,75271.95,0.5,0.0,0.0,0.0]
[1779520146399,37.44,75275.96,0.5,0.0,0.0,0.0]
[1779520151616,37.44,75282.16,0.5,0.0,0.0,0.0]
[1779520157477,37.44,75278.14,0.5,0.0,0.0,0.0]
[1779520162512,37.44,75279.01,0.5,0.0,0.0,0.0]
[1779520165533,37.44,75281.35,0.5,0.0,0.0,0.0]
[1779520170568,37.44,75281.74,0.5,0.0,0.0,0.0]
[1779520171755,37.44,75281.41,0.5,0.0,0.0,0.0]
[1779520177617,37.44,75281.75,0.5,0.0,0.0,0.0]
[1779520182652,37.44,75283.04,0.5,0.0,0.0,0.0]
[1779520187689,37.44,75282.53,0.5,0.0,0.0,0.0]
[1779520192722,37.44,75282.63,0.5,0.0,0.0,0.0]
[1779520194737,37.44,75285.37,0.5,0.0,0.0,0.0]
[1779520195744,37.44,75287.73,0.5,0.0,0.0,0.0]
[1779520201965,37.44,75287.21,0.5,0.0,0.0,0.0]
[1779520207830,37.44,75287.37,0.5,0.0,0.0,0.0]
[1779520212866,37.44,75287.06,0.5,0.0,0.0,0.0]
[1779520213872,37.44,75289.06,0.5,0.0,0.0,0.0]
[1779520217900,37.44,75291.03,0.5,0.0,0.0,0.0]
[1779520222109,37.44,75293.08,0.5,0.0,0.0,0.0]
[1779520223943,37.44,75300.16,0.5,0.0,0.0,0.0]
[1779520224949,37.44,75303.16,0.5,0.0,0.0,0.0]
[1779520229987,37.44,75301.94,0.5,0.0,0.0,0.0]
[1779520231998,37.44,75298.57,0.5,0.0,0.0,0.0]
[1779520234012,37.44,75295.47,0.5,0.0,0.0,0.0]
[1779520235019,37.44,75292.57,0.5,0.0,0.0,0.0]
[1779520241063,37.44,75293.6,0.5,0.0,0.0,0.0]
[1779520244084,37.44,75290.0,0.5,0.0,0.0,0.0]
[1779520249119,37.44,75290.2,0.5,0.0,0.0,0.0]
[1779520254154,37.44,75290.95,0.5,0.0,0.0,0.0]
[1779520257175,37.44,75284.58,0.5,0.0,0.0,0.0]
[1779520258182,37.44,75274.44,0.5,0.0,0.0,0.0]
[1779520261203,37.44,75272.75,0.5,0.0,0.0,0.0]
[1779520265232,37.44,75270.4,0.5,0.0,0.0,0.0]
[1779520266241,37.44,75268.57,0.5,0.0,0.0,0.0]
[1779520268252,37.44,75270.71,0.5,0.0,0.0,0.0]
[1779520269259,37.44,75273.52,0.5,0.0,0.0,0.0]
[1779520274294,37.44,75272.82,0.5,0.0,0.0,0.0]
[1779520276308,37.44,75269.77,0.5,0.0,0.0,0.0]
[1779520281343,37.44,75269.65,0.5,0.0,0.0,0.0]
[1779520286379,37.44,75269.67,0.5,0.0,0.0,0.0]
[1779520287386,37.44,75274.74,0.5,0.0,0.0,0.0]
[1779520288393,37.44,75276.98,0.5,0.0,0.0,0.0]
[1779520291414,37.44,75276.02,0.5,0.0,0.0,0.0]
[1779520296450,37.44,75275.2,0.5,0.0,0.0,0.0]
[1779520301484,37.44,75275.95,0.5,0.0,0.0,0.0]
[1779520306518,37.44,75275.67,0.5,0.0,0.0,0.0]
[1779520311553,37.44,75275.14,0.5,0.0,0.0,0.0]
[1779520316588,37.44,75274.44,0.5,0.0,0.0,0.0]
[1779520321624,37.44,75274.43,0.5,0.0,0.0,0.0]
[1779520326660,37.44,75275.34,0.5,0.0,0.0,0.0]
[1779520331693,37.44,75276.02,0.5,0.0,0.0,0.0]
[1779520336728,37.44,75274.59,0.5,0.0,0.0,0.0]
[1779520341763,37.44,75275.44,0.5,0.0,0.0,0.0]
[1779520345791,37.44,75273.35,0.5,0.0,0.0,0.0]
[1779520347805,37.44,75270.41,0.5,0.0,0.0,0.0]
[1779520349819,37.44,75273.41,0.5,0.0,0.0,0.0]
[1779520351833,37.44,75273.67,0.5,0.0,0.0,0.0]
[1779520356869,37.44,75273.58,0.5,0.0,0.0,0.0]
[1779520361903,37.44,75273.29,0.5,0.0,0.0,0.0]
[1779520364925,37.44,75285.39,0.5,0.0,0.0,0.0]
[1779520365931,37.44,75290.96,0.5,0.0,0.0,0.0]
[1779520370968,37.44,75289.59,0.5,0.0,0.0,0.0]
[1779520376009,37.44,75289.43,0.5,0.0,0.0,0.0]
[1779520380033,37.44,75292.4,0.5,0.0,0.0,0.0]
[1779520384060,37.44,75295.4,0.5,0.0,0.0,0.0]
[1779520390103,37.44,75295.04,0.5,0.0,0.0,0.0]
[1779520395137,37.44,75295.84,0.5,0.0,0.0,0.0]
[1779520397151,37.44,75294.13,0.5,0.0,0.0,0.0]
[1779520402187,37.44,75295.34,0.5,0.0,0.0,0.0]
[1779520404202,37.44,75297.24,0.5,0.0,0.0,0.0]
[1779520409236,37.44,75297.13,0.5,0.0,0.0,0.0]
[1779520411249,37.44,75297.04,0.5,0.0,0.0,0.0]
[1779520416286,37.44,75297.88,0.5,0.0,0.0,0.0]
[1779520421320,37.44,75298.82,0.5,0.0,0.0,0.0]
[1779520426355,37.44,75298.32,0.5,0.0,0.0,0.0]
[1779520432589,37.44,75298.23,0.5,0.0,0.0,0.0]
[1779520441459,37.44,75297.9,0.5,0.0,0.0,0.0]
[1779520446495,37.44,75298.6,0.5,0.0,0.0,0.0]
[1779520451529,37.44,75299.26,0.5,0.0,0.0,0.0]
[1779520456564,37.44,75299.03,0.5,0.0,0.0,0.0]
[1779520461599,37.44,75299.25,0.5,0.0,0.0,0.0]
[1779520469656,37.44,75299.39,0.5,0.0,0.0,0.0]
[1779520472869,37.44,75299.71,0.5,0.0,0.0,0.0]
[1779520480733,37.44,75300.44,0.5,0.0,0.0,0.0]
[1779520486774,37.44,75301.38,0.5,0.0,0.0,0.0]
[1779520489796,37.44,75299.67,0.5,0.0,0.0,0.0]
[1779520497852,37.44,75299.9,0.5,0.0,0.0,0.0]
[1779520498859,37.44,75297.24,0.5,0.0,0.0,0.0]
[1779520499867,37.44,75295.54,0.5,0.0,0.0,0.0]
[1779520500873,37.44,75293.51,0.5,0.0,0.0,0.0]
[1779520503089,37.44,75290.91,0.5,0.0,0.0,0.0]
[1779520506925,37.44,75286.84,0.5,0.0,0.0,0.0]
[1779520507933,37.44,75284.45,0.5,0.0,0.0,0.0]
[1779520508939,37.44,75286.87,0.5,0.0,0.0,0.0]
[1779520513974,37.44,75287.06,0.5,0.0,0.0,0.0]
[1779520520017,37.44,75287.98,0.5,0.0,0.0,0.0]
[1779520522032,37.44,75284.24,0.5,0.0,0.0,0.0]
[1779520529084,37.44,75285.28,0.5,0.0,0.0,0.0]
[1779520532105,37.44,75286.75,0.5,0.0,0.0,0.0]
[1779520537140,37.44,75286.51,0.5,0.0,0.0,0.0]
[1779520538149,37.44,75283.83,0.5,0.0,0.0,0.0]
[1779520540160,37.44,75280.75,0.5,0.0,0.0,0.0]
[1779520541167,37.44,75277.66,0.5,0.0,0.0,0.0]
[1779520546202,37.44,75275.4,0.5,0.0,0.0,0.0]
[1779520551243,37.44,75274.59,0.5,0.0,0.0,0.0]
[1779520556272,37.44,75274.18,0.5,0.0,0.0,0.0]
[1779520561307,37.44,75273.81,0.5,0.0,0.0,0.0]
[1779520562315,37.44,75271.96,0.5,0.0,0.0,0.0]
[1779520569364,37.44,75272.28,0.5,0.0,0.0,0.0]
[1779520575406,37.44,75271.92,0.5,0.0,0.0,0.0]
[1779520580442,37.44,75271.94,0.5,0.0,0.0,0.0]
[1779520581449,37.44,75274.51,0.5,0.0,0.0,0.0]
[1779520582455,37.44,75277.71,0.5,0.0,0.0,0.0]
[1779520586483,37.44,75280.0,0.5,0.0,0.0,0.0]
[1779520591518,37.44,75281.2,0.5,0.0,0.0,0.0]
[1779520595546,37.44,75274.64,0.5,0.0,0.0,0.0]
[1779520599575,37.44,75272.61,0.5,0.0,0.0,0.0]
[1779520602597,37.44,75274.78,0.5,0.0,0.0,0.0]
[1779520603792,37.44,75276.42,0.5,0.0,0.0,0.0]
[1779520610652,37.44,75277.48,0.5,0.0,0.0,0.0]
[1779520615714,37.44,75276.37,0.5,0.0,0.0,0.0]
[1779520620751,37.44,75275.81,0.5,0.0,0.0,0.0]
[1779520627799,37.44,75276.53,0.5,0.0,0.0,0.0]
[1779520632834,37.44,75276.0,0.5,0.0,0.0,0.0]
[1779520637869,37.44,75275.68,0.5,0.0,0.0,0.0]
[1779520642904,37.44,75276.27,0.5,0.0,0.0,0.0]
[1779520647938,37.44,75276.63,0.5,0.0,0.0,0.0]
[1779520652134,37.44,75275.25,0.5,0.0,0.0,0.0]
[1779520659016,37.44,75274.85,0.5,0.0,0.0,0.0]
[1779520662204,37.44,75273.13,0.5,0.0,0.0,0.0]
[1779520668078,37.44,75273.6,0.5,0.0,0.0,0.0]
[1779520673113,37.44,75273.75,0.5,0.0,0.0,0.0]
[1779520679155,37.44,75274.29,0.5,0.0,0.0,0.0]
[1779520684190,37.44,75274.94,0.5,0.0,0.0,0.0]
[1779520689226,37.44,75274.71,0.5,0.0,0.0,0.0]
[1779520691238,37.44,75278.34,0.5,0.0,0.0,0.0]
[1779520692415,37.44,75281.93,0.5,0.0,0.0,0.0]
[1779520698288,37.44,75282.48,0.5,0.0,0.0,0.0]
[1779520703324,37.44,75282.12,0.5,0.0,0.0,0.0]
[1779520705337,37.44,75280.4,0.5,0.0,0.0,0.0]
[1779520706345,37.44,75278.13,0.5,0.0,0.0,0.0]
[1779520708359,37.44,75276.3,0.5,0.0,0.0,0.0]
[1779520711379,37.44,75275.03,0.5,0.0,0.0,0.0]
[1779520716414,37.44,75273.46,0.5,0.0,0.0,0.0]
[1779520721449,37.44,75273.6,0.5,0.0,0.0,0.0]
[1779520726484,37.44,75272.57,0.5,0.0,0.0,0.0]
[1779520731519,37.44,75272.93,0.5,0.0,0.0,0.0]
[1779520736554,37.44,75272.92,0.5,0.0,0.0,0.0]
[1779520742765,37.44,75273.38,0.5,0.0,0.0,0.0]
[1779520748642,37.44,75273.33,0.5,0.0,0.0,0.0]
[1779520753677,37.44,75270.88,0.5,0.0,0.0,0.0]
[1779520758712,37.44,75271.39,0.5,0.0,0.0,0.0]
[1779520763745,37.44,75270.62,0.5,0.0,0.0,0.0]
[1779520766767,37.44,75260.32,0.5,0.0,0.0,0.0]
[1779520767777,37.44,75256.82,0.5,0.0,0.0,0.0]
[1779520771805,37.44,75255.96,0.5,0.0,0.0,0.0]
[1779520776841,37.44,75255.89,0.5,0.0,0.0,0.0]
[1779520778854,37.44,75252.74,0.5,0.0,0.0,0.0]
[1779520779862,37.44,75247.95,0.5,0.0,0.0,0.0]
[1779520783046,37.44,75246.03,0.5,0.0,0.0,0.0]
[1779520787922,37.44,75249.38,0.5,0.0,0.0,0.0]
[1779520793115,37.44,75249.04,0.5,0.0,0.0,0.0]
[1779520798999,37.44,75249.3,0.5,0.0,0.0,0.0]
[1779520802029,37.44,75251.8,0.5,0.0,0.0,0.0]
[1779520803209,37.44,75223.86,0.5,0.0,0.0,0.0]
[1779520806083,37.44,75221.61,0.5,0.0,0.0,0.0]
[1779520808099,37.44,75217.75,0.5,0.0,0.0,0.0]
[1779520813306,37.44,75221.6,0.5,0.0,0.0,0.0]
[1779520815148,37.44,75223.39,0.5,0.0,0.0,0.0]
[1779520820182,37.44,75222.54,0.5,0.0,0.0,0.0]
[1779520825218,37.44,75222.0,0.5,0.0,0.0,0.0]
[1779520826224,37.44,75220.02,0.5,0.0,0.0,0.0]
[1779520831260,37.44,75222.06,0.5,0.0,0.0,0.0]
[1779520832267,37.44,75223.94,0.5,0.0,0.0,0.0]
[1779520835289,37.44,75222.41,0.5,0.0,0.0,0.0]
[1779520840323,37.44,75221.84,0.5,0.0,0.0,0.0]
[1779520846366,37.44,75221.79,0.5,0.0,0.0,0.0]
[1779520849387,37.44,75224.02,0.5,0.0,0.0,0.0]
[1779520855429,37.44,75224.06,0.5,0.0,0.0,0.0]
[1779520858449,37.44,75226.21,0.5,0.0,0.0,0.0]
[1779520863656,37.44,75225.71,0.5,0.0,0.0,0.0]
[1779520871541,37.44,75224.86,0.5,0.0,0.0,0.0]
[1779520876576,37.44,75224.62,0.5,0.0,0.0,0.0]
[1779520877581,37.44,75222.3,0.5,0.0,0.0,0.0]
[1779520879596,37.44,75224.57,0.5,0.0,0.0,0.0]
[1779520881610,37.44,75222.85,0.5,0.0,0.0,0.0]
[1779520886646,37.44,75223.07,0.5,0.0,0.0,0.0]
[1779520891680,37.44,75224.42,0.5,0.0,0.0,0.0]
[1779520893695,37.44,75222.56,0.5,0.0,0.0,0.0]
[1779520898729,37.44,75223.91,0.5,0.0,0.0,0.0]
[1779520903937,37.44,75224.95,0.5,0.0,0.0,0.0]
[1779520909806,37.44,75272.12,0.5,0.0,0.0,0.0]
[1779520910814,37.44,75287.54,0.5,0.0,0.0,0.0]
[1779520911820,37.44,75295.29,0.5,0.0,0.0,0.0]
[1779520914007,37.44,75302.44,0.5,0.0,0.0,0.0]
[1779520917864,37.44,75336.34,0.5,0.0,0.0,0.0]
[1779520918869,37.44,75342.51,0.5,0.0,0.0,0.0]
[1779520920884,37.44,75348.37,0.5,0.0,0.0,0.0]
[1779520921891,37.44,75360.29,0.5,0.0,0.0,0.0]
[1779520922899,37.44,75366.45,0.5,0.0,0.0,0.0]
[1779520924077,37.44,75376.58,0.5,0.0,0.0,0.0]
[1779520925919,37.44,75381.43,0.5,0.0,0.0,0.0]
[1779520926925,37.44,75386.04,0.5,0.0,0.0,0.0]
[1779520929946,37.44,75390.63,0.5,0.0,0.0,0.0]
[1779520930954,37.44,75403.23,0.5,0.0,0.0,0.0]
[1779520934147,37.44,75418.64,0.5,0.0,0.0,0.0]
[1779520935990,37.44,75422.6,0.5,0.0,0.0,0.0]
[1779520936996,37.44,75425.89,0.5,0.0,0.0,0.0]
[1779520938004,37.44,75429.0,0.5,0.0,0.0,0.0]
[1779520939011,37.44,75431.97,0.5,0.0,0.0,0.0]
[1779520944217,37.44,75435.6,0.5,0.0,0.0,0.0]
[1779520947067,37.44,75454.05,0.5,0.0,0.0,0.0]
[1779520948075,37.44,75456.34,0.5,0.0,0.0,0.0]
[1779520950089,37.44,75458.53,0.5,0.0,0.0,0.0]
[1779520951095,37.44,75462.78,0.5,0.0,0.0,0.0]
[1779520954287,37.44,75464.77,0.5,0.0,0.0,0.0]
[1779520959151,37.44,75475.17,0.5,0.0,0.0,0.0]
[1779520960158,37.44,75478.0,0.5,0.0,0.0,0.0]
[1779520962173,37.44,75479.82,0.5,0.0,0.0,0.0]
[1779520963180,37.44,75482.15,0.5,0.0,0.0,0.0]
[1779520964357,37.44,75484.96,0.5,0.0,0.0,0.0]
[1779520967207,37.44,75487.82,0.5,0.0,0.0,0.0]
[1779520971236,37.44,75492.72,0.5,0.0,0.0,0.0]
[1779520976273,37.44,75493.74,0.5,0.0,0.0,0.0]
[1779520978285,37.44,75498.36,0.5,0.0,0.0,0.0]
[1779520979291,37.44,75504.23,0.5,0.0,0.0,0.0]
[1779520982313,37.44,75502.63,0.5,0.0,0.0,0.0]
[1779520987347,37.44,75504.21,0.5,0.0,0.0,0.0]
[1779520991376,37.44,75505.74,0.5,0.0,0.0,0.0]
[1779520996411,37.44,75506.28,0.5,0.0,0.0,0.0]
[1779521000441,37.44,75500.11,0.5,0.0,0.0,0.0]
[1779521001447,37.44,75498.14,0.5,0.0,0.0,0.0]
[1779521002454,37.44,75495.94,0.5,0.0,0.0,0.0]
[1779521004637,37.44,75493.65,0.5,0.0,0.0,0.0]
[1779521007492,37.44,75488.1,0.5,0.0,0.0,0.0]
[1779521008496,37.44,75485.32,0.5,0.0,0.0,0.0]
[1779521010509,37.44,75482.73,0.5,0.0,0.0,0.0]
[1779521011516,37.44,75481.18,0.5,0.0,0.0,0.0]
[1779521013531,37.44,75478.6,0.5,0.0,0.0,0.0]
[1779521014708,37.44,75474.08,0.5,0.0,0.0,0.0]
[1779521017558,37.44,75472.15,0.5,0.0,0.0,0.0]
[1779521018565,37.44,75470.64,0.5,0.0,0.0,0.0]
[1779521020579,37.44,75468.81,0.5,0.0,0.0,0.0]
[1779521024779,37.44,75465.22,0.5,0.0,0.0,0.0]
[1779521028638,37.44,75463.8,0.5,0.0,0.0,0.0]
[1779521030649,37.44,75465.68,0.5,0.0,0.0,0.0]
[1779521031662,37.44,75472.14,0.5,0.0,0.0,0.0]
[1779521032664,37.44,75473.84,0.5,0.0,0.0,0.0]
[1779521034848,37.44,75480.32,0.5,0.0,0.0,0.0]
[1779521036693,37.44,75483.3,0.5,0.0,0.0,0.0]
[1779521042734,37.44,75483.1,0.5,0.0,0.0,0.0]
[1779521047769,37.44,75482.37,0.5,0.0,0.0,0.0]
[1779521048780,37.44,75473.41,0.5,0.0,0.0,0.0]
[1779521049787,37.44,75471.36,0.5,0.0,0.0,0.0]
[1779521054989,37.44,75471.48,0.5,0.0,0.0,0.0]
[1779521060864,37.44,75470.46,0.5,0.0,0.0,0.0]
[1779521065898,37.44,75470.19,0.5,0.0,0.0,0.0]
[1779521070934,37.44,75470.05,0.5,0.0,0.0,0.0]
[1779521071940,37.44,75468.9,0.5,0.0,0.0,0.0]
[1779521075969,37.44,75466.04,0.5,0.0,0.0,0.0]
[1779521081003,37.44,75466.58,0.5,0.0,0.0,0.0]
[1779521086039,37.44,75466.17,0.5,0.0,0.0,0.0]
[1779521094096,37.44,75466.04,0.5,0.0,0.0,0.0]
[1779521099131,37.44,75468.03,0.5,0.0,0.0,0.0]
[1779521104167,37.44,75467.81,0.5,0.0,0.0,0.0]
[1779521108195,37.44,75466.28,0.5,0.0,0.0,0.0]
[1779521112223,37.44,75463.33,0.5,0.0,0.0,0.0]
[1779521117258,37.44,75464.18,0.5,0.0,0.0,0.0]
[1779521122293,37.44,75464.85,0.5,0.0,0.0,0.0]
[1779521127329,37.44,75466.08,0.5,0.0,0.0,0.0]
[1779521130350,37.44,75469.08,0.5,0.0,0.0,0.0]
[1779521131357,37.44,75469.73,0.5,0.0,0.0,0.0]
[1779521134382,37.44,75468.07,0.5,0.0,0.0,0.0]
[1779521140422,37.44,75469.99,0.5,0.0,0.0,0.0]
[1779521145622,37.44,75468.02,0.5,0.0,0.0,0.0]
[1779521150493,37.44,75465.43,0.5,0.0,0.0,0.0]
[1779521151499,37.44,75463.38,0.5,0.0,0.0,0.0]
[1779521158548,37.44,75464.69,0.5,0.0,0.0,0.0]
[1779521163583,37.44,75464.83,0.5,0.0,0.0,0.0]
[1779521168618,37.44,75464.87,0.5,0.0,0.0,0.0]
[1779521173654,37.44,75465.45,0.5,0.0,0.0,0.0]
[1779521178688,37.44,75464.95,0.5,0.0,0.0,0.0]
[1779521184731,37.44,75465.75,0.5,0.0,0.0,0.0]
[1779521189767,37.44,75465.66,0.5,0.0,0.0,0.0]
[1779521191780,37.44,75465.73,0.5,0.0,0.0,0.0]
[1779521196816,37.44,75464.99,0.5,0.0,0.0,0.0]
[1779521206048,37.44,75465.31,0.5,0.0,0.0,0.0]
[1779521211921,37.44,75461.22,0.5,0.0,0.0,0.0]
[1779521216955,37.44,75462.08,0.5,0.0,0.0,0.0]
[1779521221991,37.44,75462.75,0.5,0.0,0.0,0.0]
[1779521226018,37.44,75464.86,0.5,0.0,0.0,0.0]
[1779521231053,37.44,75465.82,0.5,0.0,0.0,0.0]
[1779521236254,37.44,75465.96,0.5,0.0,0.0,0.0]
[1779521244146,37.44,75465.9,0.5,0.0,0.0,0.0]
[1779521256394,37.44,75465.91,0.5,0.0,0.0,0.0]
[1779521263280,37.44,75465.85,0.5,0.0,0.0,0.0]
[1779521268314,37.44,75465.97,0.5,0.0,0.0,0.0]
[1779521270329,37.44,75461.38,0.5,0.0,0.0,0.0]
[1779521271335,37.44,75457.8,0.5,0.0,0.0,0.0]
[1779521274357,37.44,75456.33,0.5,0.0,0.0,0.0]
[1779521279391,37.44,75454.52,0.5,0.0,0.0,0.0]
[1779521282413,37.44,75451.83,0.5,0.0,0.0,0.0]
[1779521284426,37.44,75450.25,0.5,0.0,0.0,0.0]
[1779521288455,37.44,75453.65,0.5,0.0,0.0,0.0]
[1779521293489,37.44,75454.35,0.5,0.0,0.0,0.0]
[1779521296675,37.44,75452.89,0.5,0.0,0.0,0.0]
[1779521300539,37.44,75433.99,0.5,0.0,0.0,0.0]
[1779521301545,37.44,75424.13,0.5,0.0,0.0,0.0]
[1779521304567,37.44,75425.77,0.5,0.0,0.0,0.0]
[1779521306745,37.44,75427.54,0.5,0.0,0.0,0.0]
[1779521311616,37.44,75429.04,0.5,0.0,0.0,0.0]
[1779521312623,37.44,75420.98,0.5,0.0,0.0,0.0]
[1779521313635,37.44,75412.42,0.5,0.0,0.0,0.0]
[1779521314636,37.44,75404.25,0.5,0.0,0.0,0.0]
[1779521315644,37.44,75396.57,0.5,0.0,0.0,0.0]
[1779521316815,37.44,75381.92,0.5,0.0,0.0,0.0]
[1779521322692,37.44,75355.31,0.5,0.0,0.0,0.0]
[1779521323698,37.44,75343.21,0.5,0.0,0.0,0.0]
[1779521324708,37.44,75337.35,0.5,0.0,0.0,0.0]
[1779521326885,37.44,75331.76,0.5,0.0,0.0,0.0]
[1779521328733,37.44,75316.06,0.5,0.0,0.0,0.0]
[1779521329741,37.44,75310.94,0.5,0.0,0.0,0.0]
[1779521330750,37.44,75299.6,0.5,0.0,0.0,0.0]
[1779521331755,37.44,75292.13,0.5,0.0,0.0,0.0]
[1779521332764,37.44,75281.01,0.5,0.0,0.0,0.0]
[1779521334777,37.44,75286.72,0.5,0.0,0.0,0.0]
[1779521336956,37.44,75279.51,0.5,0.0,0.0,0.0]
[1779521338805,37.44,75282.79,0.5,0.0,0.0,0.0]
[1779521339813,37.44,75286.36,0.5,0.0,0.0,0.0]
[1779521343840,37.44,75283.55,0.5,0.0,0.0,0.0]
[1779521347029,37.44,75295.77,0.5,0.0,0.0,0.0]
[1779521348876,37.44,75301.71,0.5,0.0,0.0,0.0]
[1779521349883,37.44,75310.74,0.5,0.0,0.0,0.0]
[1779521350890,37.44,75313.96,0.5,0.0,0.0,0.0]
[1779521351896,37.44,75320.73,0.5,0.0,0.0,0.0]
[1779521352904,37.44,75326.02,0.5,0.0,0.0,0.0]
[1779521353910,37.44,75332.04,0.5,0.0,0.0,0.0]
[1779521354917,37.44,75337.72,0.5,0.0,0.0,0.0]
[1779521355924,37.44,75342.43,0.5,0.0,0.0,0.0]
[1779521357102,37.44,75346.38,0.5,0.0,0.0,0.0]
[1779521359952,37.44,75357.64,0.5,0.0,0.0,0.0]
[1779521362973,37.44,75361.15,0.5,0.0,0.0,0.0]
[1779521363980,37.44,75370.99,0.5,0.0,0.0,0.0]
[1779521367173,37.44,75382.61,0.5,0.0,0.0,0.0]
[1779521370034,37.44,75385.48,0.5,0.0,0.0,0.0]
[1779521371035,37.44,75390.68,0.5,0.0,0.0,0.0]
[1779521372042,37.44,75393.11,0.5,0.0,0.0,0.0]
[1779521373050,37.44,75397.98,0.5,0.0,0.0,0.0]
[1779521374057,37.44,75400.39,0.5,0.0,0.0,0.0]
[1779521376072,37.44,75399.1,0.5,0.0,0.0,0.0]
[1779521377257,37.44,75403.97,0.5,0.0,0.0,0.0]
[1779521379091,37.44,75405.85,0.5,0.0,0.0,0.0]
[1779521380102,37.44,75409.68,0.5,0.0,0.0,0.0]
[1779521384127,37.44,75412.3,0.5,0.0,0.0,0.0]
[1779521385134,37.44,75418.81,0.5,0.0,0.0,0.0]
[1779521387327,37.44,75420.3,0.5,0.0,0.0,0.0]
[1779521395202,37.44,75423.11,0.5,0.0,0.0,0.0]
[1779521397218,37.44,75454.91,0.5,0.0,0.0,0.0]
[1779521398226,37.44,75468.59,0.5,0.0,0.0,0.0]
[1779521399232,37.44,75462.15,0.5,0.0,0.0,0.0]
[1779521400240,37.44,75455.25,0.5,0.0,0.0,0.0]
[1779521401247,37.44,75448.41,0.5,0.0,0.0,0.0]
[1779521402253,37.44,75440.95,0.5,0.0,0.0,0.0]
[1779521403260,37.44,75433.58,0.5,0.0,0.0,0.0]
[1779521404268,37.44,75426.17,0.5,0.0,0.0,0.0]
[1779521405277,37.44,75419.13,0.5,0.0,0.0,0.0]
[1779521406281,37.44,75412.37,0.5,0.0,0.0,0.0]
[1779521406384,37.44,75405.78,0.5,0.0,0.0,0.0]
[1779521408300,37.44,75399.38,0.5,0.0,0.0,0.0]
[1779521409304,37.44,75392.64,0.5,0.0,0.0,0.0]
[1779521410311,37.44,75384.96,0.5,0.0,0.0,0.0]
[1779521411317,37.44,75377.69,0.5,0.0,0.0,0.0]
[1779521412325,37.44,75372.08,0.5,0.0,0.0,0.0]
[1779521413332,37.44,75365.52,0.5,0.0,0.0,0.0]
[1779521414338,37.44,75359.78,0.5,0.0,0.0,0.0]
[1779521415345,37.44,75354.75,0.5,0.0,0.0,0.0]
[1779521416352,37.44,75349.8,0.5,0.0,0.0,0.0]
[1779521417359,37.44,75343.31,0.5,0.0,0.0,0.0]
[1779521418367,37.44,75338.06,0.5,0.0,0.0,0.0]
[1779521419374,37.44,75333.33,0.5,0.0,0.0,0.0]
[1779521420380,37.44,75329.42,0.5,0.0,0.0,0.0]
[1779521420482,37.44,75325.23,0.5,0.0,0.0,0.0]
[1779521422486,37.44,75321.22,0.5,0.0,0.0,0.0]
[1779521423487,37.44,75314.04,0.5,0.0,0.0,0.0]
[1779521424488,37.44,75310.38,0.5,0.0,0.0,0.0]
[1779521425490,37.44,75306.86,0.5,0.0,0.0,0.0]
[1779521429493,37.44,75294.1,0.5,0.0,0.0,0.0]
[1779521430494,37.44,75291.17,0.5,0.0,0.0,0.0]
[1779521431495,37.44,75284.38,0.5,0.0,0.0,0.0]
[1779521432496,37.44,75281.22,0.5,0.0,0.0,0.0]
[1779521433497,37.44,75278.51,0.5,0.0,0.0,0.0]
[1779521434498,37.44,75276.24,0.5,0.0,0.0,0.0]
[1779521436500,37.44,75269.89,0.5,0.0,0.0,0.0]
[1779521437678,37.44,75267.17,0.5,0.0,0.0,0.0]
[1779521439503,37.44,75264.83,0.5,0.0,0.0,0.0]
[1779521441529,37.44,75260.64,0.5,0.0,0.0,0.0]
[1779521442538,37.44,75258.68,0.5,0.0,0.0,0.0]
[1779521443544,37.44,75256.68,0.5,0.0,0.0,0.0]
[1779521444551,37.44,75254.04,0.5,0.0,0.0,0.0]
[1779521445558,37.44,75252.51,0.5,0.0,0.0,0.0]
[1779521446565,37.44,75251.0,0.5,0.0,0.0,0.0]
[1779521447748,37.44,75247.66,0.5,0.0,0.0,0.0]
[1779521450595,37.44,75245.24,0.5,0.0,0.0,0.0]
[1779521451600,37.44,75243.39,0.5,0.0,0.0,0.0]
[1779521452609,37.44,75241.61,0.5,0.0,0.0,0.0]
[1779521453616,37.44,75236.85,0.5,0.0,0.0,0.0]
[1779521454622,37.44,75234.58,0.5,0.0,0.0,0.0]
[1779521455630,37.44,75227.66,0.5,0.0,0.0,0.0]
[1779521456635,37.44,75225.35,0.5,0.0,0.0,0.0]
[1779521457819,37.44,75222.99,0.5,0.0,0.0,0.0]
[1779521459657,37.44,75220.4,0.5,0.0,0.0,0.0]
[1779521460667,37.44,75217.0,0.5,0.0,0.0,0.0]
[1779521461679,37.44,75204.41,0.5,0.0,0.0,0.0]
[1779521462692,37.44,75194.63,0.5,0.0,0.0,0.0]
[1779521463738,37.44,75173.83,0.5,0.0,0.0,0.0]
[1779521464730,37.44,75163.68,0.5,0.0,0.0,0.0]
[1779521465733,37.44,75137.11,0.5,0.0,0.0,0.0]
[1779521466743,37.44,75128.35,0.5,0.0,0.0,0.0]
[1779521467897,37.44,75117.8,0.5,0.0,0.0,0.0]
[1779521469763,37.44,75110.66,0.5,0.0,0.0,0.0]
[1779521470772,37.44,75112.03,0.5,0.0,0.0,0.0]
[1779521472783,37.44,75115.12,0.5,0.0,0.0,0.0]
[1779521473790,37.44,75112.27,0.5,0.0,0.0,0.0]
[1779521474796,37.44,75116.41,0.5,0.0,0.0,0.0]
[1779521475810,37.44,75123.76,0.5,0.0,0.0,0.0]
[1779521476811,37.44,75129.31,0.5,0.0,0.0,0.0]
[1779521477975,37.44,75118.52,0.5,0.0,0.0,0.0]
[1779521479833,37.44,75119.93,0.5,0.0,0.0,0.0]
[1779521480845,37.44,75116.84,0.5,0.0,0.0,0.0]
[1779521483861,37.44,75115.03,0.5,0.0,0.0,0.0]
[1779521485882,37.44,75118.55,0.5,0.0,0.0,0.0]
[1779521486888,37.44,75122.47,0.5,0.0,0.0,0.0]
[1779521488046,37.44,75124.31,0.5,0.0,0.0,0.0]
[1779521489909,37.44,75128.16,0.5,0.0,0.0,0.0]
[1779521490917,37.44,75132.2,0.5,0.0,0.0,0.0]
[1779521491922,37.44,75135.71,0.5,0.0,0.0,0.0]
[1779521492929,37.44,75137.24,0.5,0.0,0.0,0.0]
[1779521493937,37.44,75141.43,0.5,0.0,0.0,0.0]
[1779521494944,37.44,75144.46,0.5,0.0,0.0,0.0]
[1779521496957,37.44,75142.79,0.5,0.0,0.0,0.0]
[1779521498135,37.44,75145.2,0.5,0.0,0.0,0.0]
[1779521499979,37.44,75147.27,0.5,0.0,0.0,0.0]
[1779521500985,37.44,75143.56,0.5,0.0,0.0,0.0]
[1779521501992,37.44,75138.91,0.5,0.0,0.0,0.0]
[1779521503000,37.44,75126.98,0.5,0.0,0.0,0.0]
[1779521504009,37.44,75123.55,0.5,0.0,0.0,0.0]
[1779521509041,37.44,75122.53,0.5,0.0,0.0,0.0]
[1779521512063,37.44,75124.22,0.5,0.0,0.0,0.0]
[1779521513071,37.44,75125.9,0.5,0.0,0.0,0.0]
[1779521514079,37.44,75128.62,0.5,0.0,0.0,0.0]
[1779521516092,37.44,75130.5,0.5,0.0,0.0,0.0]
[1779521520119,37.44,75128.87,0.5,0.0,0.0,0.0]
[1779521521127,37.44,75125.67,0.5,0.0,0.0,0.0]
[1779521522134,37.44,75123.76,0.5,0.0,0.0,0.0]
[1779521523140,37.44,75118.74,0.5,0.0,0.0,0.0]
[1779521525155,37.44,75116.72,0.5,0.0,0.0,0.0]
[1779521530195,37.44,75117.94,0.5,0.0,0.0,0.0]
[1779521531198,37.44,75115.37,0.5,0.0,0.0,0.0]
[1779521535226,37.44,75119.53,0.5,0.0,0.0,0.0]
[1779521536233,37.44,75121.01,0.5,0.0,0.0,0.0]
[1779521541267,37.44,75120.7,0.5,0.0,0.0,0.0]
[1779521543281,37.44,75124.62,0.5,0.0,0.0,0.0]
[1779521544288,37.44,75125.9,0.5,0.0,0.0,0.0]
[1779521549328,37.44,75126.83,0.5,0.0,0.0,0.0]
[1779521551348,37.44,75129.12,0.5,0.0,0.0,0.0]
[1779521552351,37.44,75132.2,0.5,0.0,0.0,0.0]
[1779521553360,37.44,75137.86,0.5,0.0,0.0,0.0]
[1779521556441,37.44,75139.48,0.5,0.0,0.0,0.0]
[1779521560470,37.44,75136.52,0.5,0.0,0.0,0.0]
[1779521565506,37.44,75132.84,0.5,0.0,0.0,0.0]
[1779521570541,37.44,75132.23,0.5,0.0,0.0,0.0]
[1779521575663,37.44,75134.21,0.5,0.0,0.0,0.0]
[1779521576599,37.44,75136.24,0.5,0.0,0.0,0.0]
[1779521579666,37.44,75137.51,0.5,0.0,0.0,0.0]
[1779521584671,37.44,75137.43,0.5,0.0,0.0,0.0]
[1779521586673,37.44,75140.55,0.5,0.0,0.0,0.0]
[1779521589676,37.44,75142.47,0.5,0.0,0.0,0.0]
[1779521592694,37.44,75147.87,0.5,0.0,0.0,0.0]
[1779521593702,37.44,75151.23,0.5,0.0,0.0,0.0]
[1779521598854,37.44,75150.29,0.5,0.0,0.0,0.0]
[1779521604778,37.44,75151.0,0.5,0.0,0.0,0.0]
[1779521606794,37.44,75152.59,0.5,0.0,0.0,0.0]
[1779521608924,37.44,75150.67,0.5,0.0,0.0,0.0]
[1779521611832,37.44,75149.55,0.5,0.0,0.0,0.0]
[1779521612838,37.44,75143.21,0.5,0.0,0.0,0.0]
[1779521614851,37.44,75141.86,0.5,0.0,0.0,0.0]
[1779521620893,37.44,75141.83,0.5,0.0,0.0,0.0]
[1779521626935,37.44,75141.49,0.5,0.0,0.0,0.0]
[1779521631970,37.44,75142.77,0.5,0.0,0.0,0.0]
[1779521638013,37.44,75143.58,0.5,0.0,0.0,0.0]
[1779521643048,37.44,75142.13,0.5,0.0,0.0,0.0]
[1779521646070,37.44,75134.37,0.5,0.0,0.0,0.0]
[1779521647075,37.44,75137.2,0.5,0.0,0.0,0.0]
[1779521652111,37.44,75137.6,0.5,0.0,0.0,0.0]
[1779521656140,37.44,75139.22,0.5,0.0,0.0,0.0]
[1779521662184,37.44,75139.91,0.5,0.0,0.0,0.0]
[1779521668224,37.44,75140.0,0.5,0.0,0.0,0.0]
[1779521671247,37.44,75143.15,0.5,0.0,0.0,0.0]
[1779521672253,37.44,75145.01,0.5,0.0,0.0,0.0]
[1779521677287,37.44,75152.06,0.5,0.0,0.0,0.0]
[1779521678295,37.44,75154.73,0.5,0.0,0.0,0.0]
[1779521679429,37.44,75157.67,0.5,0.0,0.0,0.0]
[1779521682324,37.44,75160.47,0.5,0.0,0.0,0.0]
[1779521683329,37.44,75163.05,0.5,0.0,0.0,0.0]
[1779521686353,37.44,75164.89,0.5,0.0,0.0,0.0]
[1779521688368,37.44,75166.22,0.5,0.0,0.0,0.0]
[1779521693401,37.44,75165.85,0.5,0.0,0.0,0.0]
[1779521696422,37.44,75167.78,0.5,0.0,0.0,0.0]
[1779521697431,37.44,75172.48,0.5,0.0,0.0,0.0]
[1779521698437,37.44,75182.66,0.5,0.0,0.0,0.0]
[1779521699575,37.44,75194.66,0.5,0.0,0.0,0.0]
[1779521701459,37.44,75193.33,0.5,0.0,0.0,0.0]
[1779521702465,37.44,75195.6,0.5,0.0,0.0,0.0]
[1779521703472,37.44,75194.08,0.5,0.0,0.0,0.0]
[1779521703790,37.44,75190.88,0.5,0.0,0.0,0.0]
[1779521709645,37.44,75191.4,0.5,0.0,0.0,0.0]
[1779521713542,37.44,75189.37,0.5,0.0,0.0,0.0]
[1779521717570,37.44,75191.09,0.5,0.0,0.0,0.0]
[1779521722605,37.44,75191.15,0.5,0.0,0.0,0.0]
[1779521722709,37.44,75189.55,0.5,0.0,0.0,0.0]
[1779521727814,37.44,75190.12,0.5,0.0,0.0,0.0]
[1779521731667,37.44,75190.09,0.5,0.0,0.0,0.0]
[1779521734691,37.44,75191.5,0.5,0.0,0.0,0.0]
[1779521738718,37.44,75192.72,0.5,0.0,0.0,0.0]
[1779521743829,37.44,75192.37,0.5,0.0,0.0,0.0]
[1779521747834,37.44,75194.74,0.5,0.0,0.0,0.0]
[1779521748835,37.44,75196.4,0.5,0.0,0.0,0.0]
[1779521750837,37.44,75197.58,0.5,0.0,0.0,0.0]
[1779521755844,37.44,75198.35,0.5,0.0,0.0,0.0]
[1779521760847,37.44,75198.49,0.5,0.0,0.0,0.0]
[1779521763898,37.44,75201.93,0.5,0.0,0.0,0.0]
[1779521764905,37.44,75205.16,0.5,0.0,0.0,0.0]
[1779521765917,37.44,75206.54,0.5,0.0,0.0,0.0]
[1779521766920,37.44,75207.71,0.5,0.0,0.0,0.0]
[1779521767927,37.44,75209.34,0.5,0.0,0.0,0.0]
[1779521770086,37.44,75228.51,0.5,0.0,0.0,0.0]
[1779521772970,37.44,75229.88,0.5,0.0,0.0,0.0]
[1779521775985,37.44,75232.05,0.5,0.0,0.0,0.0]
[1779521781024,37.44,75232.01,0.5,0.0,0.0,0.0]
[1779521783039,37.44,75233.47,0.5,0.0,0.0,0.0]
[1779521785052,37.44,75234.86,0.5,0.0,0.0,0.0]
[1779521788073,37.44,75236.78,0.5,0.0,0.0,0.0]
[1779521790229,37.44,75242.78,0.5,0.0,0.0,0.0]
[1779521791096,37.44,75242.78,0.5,0.0,0.0,0.0]
[1779521792100,37.44,75244.5,0.5,0.0,0.0,0.0]
[1779521794115,37.44,75246.27,0.5,0.0,0.0,0.0]
[1779521798143,37.44,75248.01,0.5,0.0,0.0,0.0]
[1779521802171,37.44,75249.33,0.5,0.0,0.0,0.0]
[1779521803179,37.44,75253.32,0.5,0.0,0.0,0.0]
[1779521807207,37.44,75249.48,0.5,0.0,0.0,0.0]
[1779521809221,37.44,75252.88,0.5,0.0,0.0,0.0]
[1779521810370,37.44,75257.32,0.5,0.0,0.0,0.0]
[1779521813248,37.44,75259.26,0.5,0.0,0.0,0.0]
[1779521814257,37.44,75264.73,0.5,0.0,0.0,0.0]
[1779521819291,37.44,75265.25,0.5,0.0,0.0,0.0]
[1779521822313,37.44,75259.76,0.5,0.0,0.0,0.0]
[1779521823319,37.44,75256.65,0.5,0.0,0.0,0.0]
[1779521825333,37.44,75259.74,0.5,0.0,0.0,0.0]
[1779521826340,37.44,75261.01,0.5,0.0,0.0,0.0]
[1779521827346,37.44,75263.15,0.5,0.0,0.0,0.0]
[1779521830511,37.44,75264.9,0.5,0.0,0.0,0.0]
[1779521835403,37.44,75266.12,0.5,0.0,0.0,0.0]
[1779521840581,37.44,75265.41,0.5,0.0,0.0,0.0]
[1779521846479,37.44,75265.62,0.5,0.0,0.0,0.0]
[1779521847486,37.44,75264.06,0.5,0.0,0.0,0.0]
[1779521848494,37.44,75262.33,0.5,0.0,0.0,0.0]
[1779521851520,37.44,75262.53,0.5,0.0,0.0,0.0]
[1779521856550,37.44,75261.5,0.5,0.0,0.0,0.0]
[1779521861586,37.44,75262.01,0.5,0.0,0.0,0.0]
[1779521865613,37.44,75254.95,0.5,0.0,0.0,0.0]
[1779521866621,37.44,75253.76,0.5,0.0,0.0,0.0]
[1779521869642,37.44,75254.98,0.5,0.0,0.0,0.0]
[1779521870793,37.44,75256.82,0.5,0.0,0.0,0.0]
[1779521876690,37.44,75258.15,0.5,0.0,0.0,0.0]
[1779521881726,37.44,75258.56,0.5,0.0,0.0,0.0]
[1779521882733,37.44,75252.53,0.5,0.0,0.0,0.0]
[1779521883741,37.44,75247.52,0.5,0.0,0.0,0.0]
[1779521887768,37.44,75245.27,0.5,0.0,0.0,0.0]
[1779521893810,37.44,75245.47,0.5,0.0,0.0,0.0]
[1779521898844,37.44,75245.42,0.5,0.0,0.0,0.0]
[1779521900859,37.44,75247.83,0.5,0.0,0.0,0.0]
[1779521902873,37.44,75245.51,0.5,0.0,0.0,0.0]
[1779521903880,37.44,75242.09,0.5,0.0,0.0,0.0]
[1779521909009,37.44,75242.16,0.5,0.0,0.0,0.0]
[1779521911012,37.44,75242.12,0.5,0.0,0.0,0.0]
[1779521916017,37.44,75241.55,0.5,0.0,0.0,0.0]
[1779521921021,37.44,75241.72,0.5,0.0,0.0,0.0]
[1779521922022,37.44,75238.93,0.5,0.0,0.0,0.0]
[1779521923026,37.44,75237.83,0.5,0.0,0.0,0.0]
[1779521928060,37.44,75237.97,0.5,0.0,0.0,0.0]
[1779521930083,37.44,75243.35,0.5,0.0,0.0,0.0]
[1779521931216,37.44,75246.85,0.5,0.0,0.0,0.0]
[1779521937132,37.44,75246.89,0.5,0.0,0.0,0.0]
[1779521942167,37.44,75247.68,0.5,0.0,0.0,0.0]
[1779521947205,37.44,75247.71,0.5,0.0,0.0,0.0]
[1779521951356,37.44,75252.3,0.5,0.0,0.0,0.0]
[1779521953250,37.44,75254.26,0.5,0.0,0.0,0.0]
[1779521954255,37.44,75255.53,0.5,0.0,0.0,0.0]
[1779521955264,37.44,75256.65,0.5,0.0,0.0,0.0]
[1779521956271,37.44,75262.03,0.5,0.0,0.0,0.0]
[1779521957275,37.44,75265.06,0.5,0.0,0.0,0.0]
[1779521961426,37.44,75263.53,0.5,0.0,0.0,0.0]
[1779521967347,37.44,75263.38,0.5,0.0,0.0,0.0]
[1779521971496,37.44,75263.65,0.5,0.0,0.0,0.0]
[1779521977415,37.44,75263.72,0.5,0.0,0.0,0.0]
[1779521980436,37.44,75261.63,0.5,0.0,0.0,0.0]
[1779521985471,37.44,75262.67,0.5,0.0,0.0,0.0]
[1779521988492,37.44,75261.52,0.5,0.0,0.0,0.0]
[1779521993528,37.44,75261.44,0.5,0.0,0.0,0.0]
[1779521996095,37.44,75262.61,0.5,0.0,0.0,0.0]
[1779522001707,37.44,75262.26,0.5,0.0,0.0,0.0]
[1779522004605,37.44,75256.3,0.5,0.0,0.0,0.0]
[1779522005611,37.44,75251.72,0.5,0.0,0.0,0.0]
[1779522009130,37.44,75250.23,0.5,0.0,0.0,0.0]
[1779522014675,37.44,75249.05,0.5,0.0,0.0,0.0]
[1779522018702,37.44,75245.59,0.5,0.0,0.0,0.0]
[1779522019711,37.44,75244.49,0.5,0.0,0.0,0.0]
[1779522023145,37.44,75245.98,0.5,0.0,0.0,0.0]
[1779522027767,37.44,75244.85,0.5,0.0,0.0,0.0]
[1779522031916,37.44,75245.2,0.5,0.0,0.0,0.0]
[1779522037836,37.44,75245.18,0.5,0.0,0.0,0.0]
[1779522042871,37.44,75245.04,0.5,0.0,0.0,0.0]
[1779522045893,37.44,75242.47,0.5,0.0,0.0,0.0]
[1779522050927,37.44,75242.35,0.5,0.0,0.0,0.0]
[1779522055963,37.44,75242.37,0.5,0.0,0.0,0.0]
[1779522061002,37.44,75242.74,0.5,0.0,0.0,0.0]
[1779522063012,37.44,75244.34,0.5,0.0,0.0,0.0]
[1779522068050,37.44,75244.07,0.5,0.0,0.0,0.0]
[1779522072075,37.44,75246.58,0.5,0.0,0.0,0.0]
[1779522073082,37.44,75247.74,0.5,0.0,0.0,0.0]
[1779522078201,37.44,75248.11,0.5,0.0,0.0,0.0]
[1779522083206,37.44,75248.15,0.5,0.0,0.0,0.0]
[1779522086209,37.44,75243.95,0.5,0.0,0.0,0.0]
[1779522087210,37.44,75242.65,0.5,0.0,0.0,0.0]
[1779522091214,37.44,75242.21,0.5,0.0,0.0,0.0]
[1779522096244,37.44,75242.22,0.5,0.0,0.0,0.0]
[1779522101284,37.44,75242.36,0.5,0.0,0.0,0.0]
[1779522106319,37.44,75242.94,0.5,0.0,0.0,0.0]
[1779522107326,37.44,75240.58,0.5,0.0,0.0,0.0]
[1779522112495,37.44,75240.31,0.5,0.0,0.0,0.0]
[1779522118403,37.44,75240.69,0.5,0.0,0.0,0.0]
[1779522123439,37.44,75240.65,0.5,0.0,0.0,0.0]
[1779522128476,37.44,75241.11,0.5,0.0,0.0,0.0]
[1779522129483,37.44,75235.68,0.5,0.0,0.0,0.0]
[1779522130488,37.44,75232.75,0.5,0.0,0.0,0.0]
[1779522132638,37.44,75233.82,0.5,0.0,0.0,0.0]
[1779522138543,37.44,75233.91,0.5,0.0,0.0,0.0]
[1779522143579,37.44,75233.94,0.5,0.0,0.0,0.0]
[1779522149276,37.44,75234.06,0.5,0.0,0.0,0.0]
[1779522151634,37.44,75234.12,0.5,0.0,0.0,0.0]
[1779522155665,37.44,75196.74,0.5,0.0,0.0,0.0]
[1779522156671,37.44,75172.91,0.5,0.0,0.0,0.0]
[1779522157682,37.44,75167.9,0.5,0.0,0.0,0.0]
[1779522162856,37.44,75176.4,0.5,0.0,0.0,0.0]
[1779522164728,37.44,75182.16,0.5,0.0,0.0,0.0]
[1779522165735,37.44,75183.9,0.5,0.0,0.0,0.0]
[1779522170770,37.44,75184.2,0.5,0.0,0.0,0.0]
[1779522172926,37.44,75185.32,0.5,0.0,0.0,0.0]
[1779522177819,37.44,75186.5,0.5,0.0,0.0,0.0]
[1779522180841,37.44,75185.51,0.5,0.0,0.0,0.0]
[1779522185877,37.44,75186.6,0.5,0.0,0.0,0.0]
[1779522187891,37.44,75191.4,0.5,0.0,0.0,0.0]
[1779522188898,37.44,75194.28,0.5,0.0,0.0,0.0]
[1779522193933,37.44,75195.19,0.5,0.0,0.0,0.0]
[1779522198969,37.44,75198.26,0.5,0.0,0.0,0.0]
[1779522199975,37.44,75201.3,0.5,0.0,0.0,0.0]
[1779522205012,37.44,75201.38,0.5,0.0,0.0,0.0]
[1779522210056,37.44,75201.97,0.5,0.0,0.0,0.0]
[1779522211063,37.44,75198.5,0.5,0.0,0.0,0.0]
[1779522212070,37.44,75196.77,0.5,0.0,0.0,0.0]
[1779522213211,37.44,75194.66,0.5,0.0,0.0,0.0]
[1779522219119,37.44,75195.12,0.5,0.0,0.0,0.0]
[1779522221134,37.44,75196.42,0.5,0.0,0.0,0.0]
[1779522223148,37.44,75199.13,0.5,0.0,0.0,0.0]
[1779522225162,37.44,75200.41,0.5,0.0,0.0,0.0]
[1779522226169,37.44,75202.02,0.5,0.0,0.0,0.0]
[1779522231205,37.44,75202.56,0.5,0.0,0.0,0.0]
[1779522234224,37.44,75200.84,0.5,0.0,0.0,0.0]
[1779522237246,37.44,75202.89,0.5,0.0,0.0,0.0]
[1779522240267,37.44,75204.49,0.5,0.0,0.0,0.0]
[1779522240371,37.44,75205.5,0.5,0.0,0.0,0.0]
[1779522243375,37.44,75207.87,0.5,0.0,0.0,0.0]
[1779522248380,37.44,75207.87,0.5,0.0,0.0,0.0]
[1779522253385,37.44,75208.73,0.5,0.0,0.0,0.0]
[1779522258394,37.44,75208.81,0.5,0.0,0.0,0.0]
[1779522263568,37.44,75208.9,0.5,0.0,0.0,0.0]
[1779522267456,37.44,75209.96,0.5,0.0,0.0,0.0]
[1779522271485,37.44,75209.05,0.5,0.0,0.0,0.0]
[1779522273639,37.44,75211.06,0.5,0.0,0.0,0.0]
[1779522278534,37.44,75209.57,0.5,0.0,0.0,0.0]
[1779522283709,37.44,75210.07,0.5,0.0,0.0,0.0]
[1779522285582,37.44,75207.73,0.5,0.0,0.0,0.0]
[1779522286590,37.44,75206.49,0.5,0.0,0.0,0.0]
[1779522291624,37.44,75206.27,0.5,0.0,0.0,0.0]
[1779522296659,37.44,75207.55,0.5,0.0,0.0,0.0]
[1779522301694,37.44,75207.59,0.5,0.0,0.0,0.0]
[1779522303849,37.44,75143.55,0.5,0.0,0.0,0.0]
[1779522305733,37.44,75140.57,0.5,0.0,0.0,0.0]
[1779522306744,37.44,75137.84,0.5,0.0,0.0,0.0]
[1779522307761,37.44,75134.55,0.5,0.0,0.0,0.0]
[1779522311781,37.44,75137.6,0.5,0.0,0.0,0.0]
[1779522313925,37.44,75138.7,0.5,0.0,0.0,0.0]
[1779522315809,37.44,75139.81,0.5,0.0,0.0,0.0]
[1779522317824,37.44,75140.96,0.5,0.0,0.0,0.0]
[1779522319837,37.44,75143.79,0.5,0.0,0.0,0.0]
[1779522322858,37.44,75145.53,0.5,0.0,0.0,0.0]
[1779522323995,37.44,75149.41,0.5,0.0,0.0,0.0]
[1779522325878,37.44,75153.12,0.5,0.0,0.0,0.0]
[1779522326885,37.44,75154.05,0.5,0.0,0.0,0.0]
[1779522330915,37.44,75155.75,0.5,0.0,0.0,0.0]
[1779522331923,37.44,75156.08,0.5,0.0,0.0,0.0]
[1779522334066,37.44,75154.97,0.5,0.0,0.0,0.0]
[1779522337966,37.44,75159.39,0.5,0.0,0.0,0.0]
[1779522338973,37.44,75163.59,0.5,0.0,0.0,0.0]
[1779522340987,37.44,75165.86,0.5,0.0,0.0,0.0]
[1779522341993,37.44,75167.94,0.5,0.0,0.0,0.0]
[1779522344136,37.44,75175.04,0.5,0.0,0.0,0.0]
[1779522348035,37.44,75176.82,0.5,0.0,0.0,0.0]
[1779522349042,37.44,75179.14,0.5,0.0,0.0,0.0]
[1779522352064,37.44,75181.18,0.5,0.0,0.0,0.0]
[1779522353072,37.44,75183.84,0.5,0.0,0.0,0.0]
[1779522357099,37.44,75178.26,0.5,0.0,0.0,0.0]
[1779522358105,37.44,75176.24,0.5,0.0,0.0,0.0]
[1779522359113,37.44,75177.73,0.5,0.0,0.0,0.0]
[1779522362134,37.44,75176.67,0.5,0.0,0.0,0.0]
[1779522367169,37.44,75177.04,0.5,0.0,0.0,0.0]
[1779522370194,37.44,75169.75,0.5,0.0,0.0,0.0]
[1779522371199,37.44,75163.75,0.5,0.0,0.0,0.0]
[1779522372205,37.44,75161.16,0.5,0.0,0.0,0.0]
[1779522377240,37.44,75160.78,0.5,0.0,0.0,0.0]
[1779522382274,37.44,75160.84,0.5,0.0,0.0,0.0]
[1779522384422,37.44,75143.62,0.5,0.0,0.0,0.0]
[1779522386325,37.44,75096.31,0.5,0.0,0.0,0.0]
[1779522387386,37.44,75068.0,0.5,0.0,0.0,0.0]
[1779522388353,37.44,75048.15,0.5,0.0,0.0,0.0]
[1779522389365,37.44,75039.59,0.5,0.0,0.0,0.0]
[1779522390369,37.44,75033.86,0.5,0.0,0.0,0.0]
[1779522391394,37.44,75031.56,0.5,0.0,0.0,0.0]
[1779522392439,37.44,75013.09,0.5,0.0,0.0,0.0]
[1779522393418,37.44,74996.51,0.5,0.0,0.0,0.0]
[1779522394442,37.44,74951.57,0.5,0.0,0.0,0.0]
[1779522395445,37.44,74926.77,0.5,0.0,0.0,0.0]
[1779522396723,37.44,74937.12,0.5,0.0,0.0,0.0]
[1779522397604,37.44,74947.87,0.5,0.0,0.0,0.0]
[1779522398584,37.44,74929.51,0.5,0.0,0.0,0.0]
[1779522399581,37.44,74935.24,0.5,0.0,0.0,0.0]
[1779522401582,37.44,74926.75,0.5,0.0,0.0,0.0]
[1779522402584,37.44,74923.5,0.5,0.0,0.0,0.0]
[1779522403585,37.44,74919.39,0.5,0.0,0.0,0.0]
[1779522404594,37.44,74917.18,0.5,0.0,0.0,0.0]
[1779522405585,37.44,74915.8,0.5,0.0,0.0,0.0]
[1779522406589,37.44,74918.13,0.5,0.0,0.0,0.0]
[1779522407603,37.44,74919.11,0.5,0.0,0.0,0.0]
[1779522408594,37.44,74925.69,0.5,0.0,0.0,0.0]
[1779522409595,37.44,74923.47,0.5,0.0,0.0,0.0]
[1779522410603,37.44,74925.74,0.5,0.0,0.0,0.0]
[1779522411606,37.44,74931.39,0.5,0.0,0.0,0.0]
[1779522413616,37.44,74924.48,0.5,0.0,0.0,0.0]
[1779522414622,37.44,74918.78,0.5,0.0,0.0,0.0]
[1779522415631,37.44,74922.48,0.5,0.0,0.0,0.0]
[1779522416636,37.44,74938.1,0.5,0.0,0.0,0.0]
[1779522417644,37.44,74948.19,0.5,0.0,0.0,0.0]
[1779522418652,37.44,74940.25,0.5,0.0,0.0,0.0]
[1779522419658,37.44,74938.78,0.5,0.0,0.0,0.0]
[1779522420664,37.44,74933.99,0.5,0.0,0.0,0.0]
[1779522421674,37.44,74937.96,0.5,0.0,0.0,0.0]
[1779522422680,37.44,74952.56,0.5,0.0,0.0,0.0]
[1779522423695,37.44,74961.97,0.5,0.0,0.0,0.0]
[1779522424693,37.44,74977.33,0.5,0.0,0.0,0.0]
[1779522425702,37.44,74981.05,0.5,0.0,0.0,0.0]
[1779522427720,37.44,74993.6,0.5,0.0,0.0,0.0]
[1779522428730,37.44,74996.26,0.5,0.0,0.0,0.0]
[1779522429729,37.44,74994.35,0.5,0.0,0.0,0.0]
[1779522430741,37.44,74996.06,0.5,0.0,0.0,0.0]
[1779522431745,37.44,74997.65,0.5,0.0,0.0,0.0]
[1779522432749,37.44,74992.83,0.5,0.0,0.0,0.0]
[1779522433757,37.44,74994.17,0.5,0.0,0.0,0.0]
[1779522434869,37.44,75001.28,0.5,0.0,0.0,0.0]
[1779522436778,37.44,75007.34,0.5,0.0,0.0,0.0]
[1779522437784,37.44,75013.69,0.5,0.0,0.0,0.0]
[1779522438791,37.44,75016.42,0.5,0.0,0.0,0.0]
[1779522439799,37.44,75000.41,0.5,0.0,0.0,0.0]
[1779522440823,37.44,74987.63,0.5,0.0,0.0,0.0]
[1779522441826,37.44,74976.92,0.5,0.0,0.0,0.0]
[1779522442835,37.44,74971.04,0.5,0.0,0.0,0.0]
[1779522443840,37.44,74964.99,0.5,0.0,0.0,0.0]
[1779522444941,37.44,74953.2,0.5,0.0,0.0,0.0]
[1779522446865,37.44,74948.79,0.5,0.0,0.0,0.0]
[1779522447872,37.44,74944.6,0.5,0.0,0.0,0.0]
[1779522448884,37.44,74953.76,0.5,0.0,0.0,0.0]
[1779522449924,37.44,74962.37,0.5,0.0,0.0,0.0]
[1779522450921,37.44,74982.01,0.5,0.0,0.0,0.0]
[1779522451918,37.44,75008.1,0.5,0.0,0.0,0.0]
[1779522452926,37.44,75023.59,0.5,0.0,0.0,0.0]
[1779522453932,37.44,75018.96,0.5,0.0,0.0,0.0]
[1779522455947,37.44,75021.16,0.5,0.0,0.0,0.0]
[1779522456954,37.44,75023.69,0.5,0.0,0.0,0.0]
[1779522457960,37.44,75020.89,0.5,0.0,0.0,0.0]
[1779522458967,37.44,75019.36,0.5,0.0,0.0,0.0]
[1779522459976,37.44,75021.2,0.5,0.0,0.0,0.0]
[1779522460981,37.44,75018.12,0.5,0.0,0.0,0.0]
[1779522461988,37.44,75001.23,0.5,0.0,0.0,0.0]
[1779522463000,37.44,74991.93,0.5,0.0,0.0,0.0]
[1779522464003,37.44,74996.97,0.5,0.0,0.0,0.0]
[1779522465012,37.44,75001.42,0.5,0.0,0.0,0.0]
[1779522466018,37.44,74997.59,0.5,0.0,0.0,0.0]
[1779522467022,37.44,74989.27,0.5,0.0,0.0,0.0]
[1779522468056,37.44,74988.3,0.5,0.0,0.0,0.0]
[1779522469054,37.44,74974.68,0.5,0.0,0.0,0.0]
[1779522470060,37.44,74964.11,0.5,0.0,0.0,0.0]
[1779522471065,37.44,74962.24,0.5,0.0,0.0,0.0]
[1779522472074,37.44,74964.81,0.5,0.0,0.0,0.0]
[1779522473080,37.44,74968.32,0.5,0.0,0.0,0.0]
[1779522474090,37.44,74971.8,0.5,0.0,0.0,0.0]
[1779522475095,37.44,74973.38,0.5,0.0,0.0,0.0]
[1779522476108,37.44,74976.08,0.5,0.0,0.0,0.0]
[1779522477109,37.44,74978.07,0.5,0.0,0.0,0.0]
[1779522479122,37.44,74980.27,0.5,0.0,0.0,0.0]
[1779522481136,37.44,74982.58,0.5,0.0,0.0,0.0]
[1779522482144,37.44,74990.05,0.5,0.0,0.0,0.0]
[1779522483167,37.44,74997.97,0.5,0.0,0.0,0.0]
[1779522484163,37.44,74994.51,0.5,0.0,0.0,0.0]
[1779522485173,37.44,74986.11,0.5,0.0,0.0,0.0]
[1779522486178,37.44,74982.22,0.5,0.0,0.0,0.0]
[1779522487184,37.44,74980.36,0.5,0.0,0.0,0.0]
[1779522488190,37.44,74982.08,0.5,0.0,0.0,0.0]
[1779522489199,37.44,74987.25,0.5,0.0,0.0,0.0]
[1779522490227,37.44,74996.53,0.5,0.0,0.0,0.0]
[1779522491223,37.44,74993.92,0.5,0.0,0.0,0.0]
[1779522492222,37.44,74964.05,0.5,0.0,0.0,0.0]
[1779522493231,37.44,74945.36,0.5,0.0,0.0,0.0]
[1779522494236,37.44,74942.93,0.5,0.0,0.0,0.0]
[1779522495312,37.44,74960.86,0.5,0.0,0.0,0.0]
[1779522497280,37.44,74974.8,0.5,0.0,0.0,0.0]
[1779522498307,37.44,74979.04,0.5,0.0,0.0,0.0]
[1779522499299,37.44,74983.06,0.5,0.0,0.0,0.0]
[1779522500336,37.44,74992.33,0.5,0.0,0.0,0.0]
[1779522501323,37.44,74983.8,0.5,0.0,0.0,0.0]
[1779522502327,37.44,74981.63,0.5,0.0,0.0,0.0]
[1779522503335,37.44,74987.65,0.5,0.0,0.0,0.0]
[1779522504341,37.44,74985.91,0.5,0.0,0.0,0.0]
[1779522505437,37.44,74980.67,0.5,0.0,0.0,0.0]
[1779522507362,37.44,74981.67,0.5,0.0,0.0,0.0]
[1779522509377,37.44,74984.77,0.5,0.0,0.0,0.0]
[1779522511391,37.44,74983.24,0.5,0.0,0.0,0.0]
[1779522513404,37.44,74984.64,0.5,0.0,0.0,0.0]
[1779522514411,37.44,74990.39,0.5,0.0,0.0,0.0]
[1779522515507,37.44,75001.68,0.5,0.0,0.0,0.0]
[1779522516425,37.44,75003.2,0.5,0.0,0.0,0.0]
[1779522518440,37.44,75012.01,0.5,0.0,0.0,0.0]
[1779522519447,37.44,75015.94,0.5,0.0,0.0,0.0]
[1779522521461,37.44,75016.99,0.5,0.0,0.0,0.0]
[1779522522468,37.44,75020.26,0.5,0.0,0.0,0.0]
[1779522524483,37.44,75021.51,0.5,0.0,0.0,0.0]
[1779522525492,37.44,75023.24,0.5,0.0,0.0,0.0]
[1779522527505,37.44,75024.33,0.5,0.0,0.0,0.0]
[1779522531533,37.44,75025.73,0.5,0.0,0.0,0.0]
[1779522532543,37.44,75027.78,0.5,0.0,0.0,0.0]
[1779522533547,37.44,75029.23,0.5,0.0,0.0,0.0]
[1779522534554,37.44,75030.28,0.5,0.0,0.0,0.0]
[1779522536568,37.44,75029.23,0.5,0.0,0.0,0.0]
[1779522537574,37.44,75024.15,0.5,0.0,0.0,0.0]
[1779522539589,37.44,75025.4,0.5,0.0,0.0,0.0]
[1779522540600,37.44,75035.69,0.5,0.0,0.0,0.0]
[1779522541604,37.44,75040.63,0.5,0.0,0.0,0.0]
[1779522542611,37.44,75045.99,0.5,0.0,0.0,0.0]
[1779522543617,37.44,75044.93,0.5,0.0,0.0,0.0]
[1779522546639,37.44,75043.4,0.5,0.0,0.0,0.0]
[1779522548653,37.44,75038.92,0.5,0.0,0.0,0.0]
[1779522549660,37.44,75032.12,0.5,0.0,0.0,0.0]
[1779522549766,37.44,75030.55,0.5,0.0,0.0,0.0]
[1779522550766,37.44,75028.71,0.5,0.0,0.0,0.0]
[1779522551767,37.44,75024.97,0.5,0.0,0.0,0.0]
[1779522554770,37.44,75023.64,0.5,0.0,0.0,0.0]
[1779522558774,37.44,75025.66,0.5,0.0,0.0,0.0]
[1779522559776,37.44,75027.13,0.5,0.0,0.0,0.0]
[1779522561777,37.44,75031.52,0.5,0.0,0.0,0.0]
[1779522562779,37.44,75033.72,0.5,0.0,0.0,0.0]
[1779522563780,37.44,75035.53,0.5,0.0,0.0,0.0]
[1779522564780,37.44,75040.51,0.5,0.0,0.0,0.0]
[1779522569804,37.44,75041.21,0.5,0.0,0.0,0.0]
[1779522571833,37.44,75023.33,0.5,0.0,0.0,0.0]
[1779522572834,37.44,74994.16,0.5,0.0,0.0,0.0]
[1779522573841,37.44,74980.25,0.5,0.0,0.0,0.0]
[1779522574850,37.44,74973.08,0.5,0.0,0.0,0.0]
[1779522575964,37.44,74966.64,0.5,0.0,0.0,0.0]
[1779522577871,37.44,74954.83,0.5,0.0,0.0,0.0]
[1779522578875,37.44,74945.47,0.5,0.0,0.0,0.0]
[1779522579889,37.44,74954.31,0.5,0.0,0.0,0.0]
[1779522580890,37.44,74958.34,0.5,0.0,0.0,0.0]
[1779522581897,37.44,74967.12,0.5,0.0,0.0,0.0]
[1779522582905,37.44,74970.64,0.5,0.0,0.0,0.0]
[1779522583914,37.44,74980.14,0.5,0.0,0.0,0.0]
[1779522584921,37.44,74986.0,0.5,0.0,0.0,0.0]
[1779522586034,37.44,74988.41,0.5,0.0,0.0,0.0]
[1779522587946,37.44,74981.63,0.5,0.0,0.0,0.0]
[1779522588950,37.44,74970.98,0.5,0.0,0.0,0.0]
[1779522589958,37.44,74953.99,0.5,0.0,0.0,0.0]
[1779522590964,37.44,74949.14,0.5,0.0,0.0,0.0]
[1779522591970,37.44,74950.82,0.5,0.0,0.0,0.0]
[1779522592981,37.44,74953.36,0.5,0.0,0.0,0.0]
[1779522593985,37.44,74958.48,0.5,0.0,0.0,0.0]
[1779522594992,37.44,74953.86,0.5,0.0,0.0,0.0]
[1779522596104,37.44,74958.91,0.5,0.0,0.0,0.0]
[1779522598013,37.44,74954.61,0.5,0.0,0.0,0.0]
[1779522599020,37.44,74951.9,0.5,0.0,0.0,0.0]
[1779522600036,37.44,74949.46,0.5,0.0,0.0,0.0]
[1779522601038,37.44,74954.86,0.5,0.0,0.0,0.0]
[1779522602049,37.44,74952.25,0.5,0.0,0.0,0.0]
[1779522603056,37.44,74947.36,0.5,0.0,0.0,0.0]
[1779522604073,37.44,74942.58,0.5,0.0,0.0,0.0]
[1779522605101,37.44,74946.77,0.5,0.0,0.0,0.0]
[1779522606186,37.44,74939.24,0.5,0.0,0.0,0.0]
[1779522608125,37.44,74926.03,0.5,0.0,0.0,0.0]
[1779522610133,37.44,74927.9,0.5,0.0,0.0,0.0]
[1779522611127,37.44,74929.44,0.5,0.0,0.0,0.0]
[1779522612137,37.44,74933.03,0.5,0.0,0.0,0.0]
[1779522613143,37.44,74937.94,0.5,0.0,0.0,0.0]
[1779522614149,37.44,74940.67,0.5,0.0,0.0,0.0]
[1779522615157,37.44,74941.53,0.5,0.0,0.0,0.0]
[1779522616165,37.44,74943.26,0.5,0.0,0.0,0.0]
[1779522617171,37.44,74935.49,0.5,0.0,0.0,0.0]
[1779522618179,37.44,74917.69,0.5,0.0,0.0,0.0]
[1779522619215,37.44,74895.78,0.5,0.0,0.0,0.0]
[1779522620227,37.44,74842.01,0.5,0.0,0.0,0.0]
[1779522621250,37.44,74815.41,0.5,0.0,0.0,0.0]
[1779522622240,37.44,74805.0,0.5,0.0,0.0,0.0]
[1779522623296,37.44,74779.35,0.5,0.0,0.0,0.0]
[1779522624284,37.43,74754.24,0.5,0.0,0.0,0.0]
[1779522625330,37.43,74722.87,0.5,0.0,0.0,0.0]
[1779522626296,37.42,74706.67,0.5,0.0,0.0,0.0]
[1779522627302,37.42,74684.91,0.5,0.0,0.0,0.0]
[1779522628309,37.42,74685.76,0.5,0.0,0.0,0.0]
[1779522629318,37.41,74679.18,0.5,0.0,0.0,0.0]
[1779522630325,37.41,74664.41,0.5,0.0,0.0,0.0]
[1779522631338,37.39,74663.49,0.5,0.0,0.0,0.0]
[1779522632348,37.39,74653.06,0.5,0.0,0.0,0.0]
[1779522633372,37.39,74610.38,0.5,0.0,0.0,0.0]
[1779522634400,37.39,74576.76,0.5,0.0,0.0,0.0]
[1779522635382,37.39,74533.61,0.5,0.0,0.0,0.0]
[1779522636389,37.39,74460.41,0.5,0.0,0.0,0.0]
[1779522637404,37.39,74441.83,0.5,0.0,0.0,0.0]
[1779522638432,37.38,74389.51,0.5,0.0,0.0,0.0]
[1779522639429,37.38,74480.11,0.5,0.0,0.0,0.0]
[1779522640441,37.37,74516.23,0.5,0.0,0.0,0.0]
[1779522642451,37.36,74517.59,0.5,0.0,0.0,0.0]
[1779522643461,37.35,74507.01,0.5,0.0,0.0,0.0]
[1779522644503,37.35,74461.17,0.5,0.0,0.0,0.0]
[1779522645485,37.35,74408.39,0.5,0.0,0.0,0.0]
[1779522646576,37.35,74381.21,0.5,0.0,0.0,0.0]
[1779522648523,37.33,74397.13,0.5,0.0,0.0,0.0]
[1779522649526,37.32,74380.6,0.5,0.0,0.0,0.0]
[1779522650592,37.32,74379.8,0.5,0.0,0.0,0.0]
[1779522651569,37.32,74410.21,0.5,0.0,0.0,0.0]
[1779522652578,37.32,74303.93,0.5,0.0,0.0,0.0]
[1779522653591,37.32,74264.84,0.5,0.0,0.0,0.0]
[1779522654595,37.31,74311.06,0.5,0.0,0.0,0.0]
[1779522655614,37.31,74342.11,0.5,0.0,0.0,0.0]
[1779522656707,37.3,74274.52,0.5,0.0,0.0,0.0]
[1779522658686,37.3,74231.95,0.5,0.0,0.0,0.0]
[1779522659688,37.3,74230.37,0.5,0.0,0.0,0.0]
[1779522660688,37.3,74228.5,0.5,0.0,0.0,0.0]
[1779522661689,37.29,74256.79,0.5,0.0,0.0,0.0]
[1779522662701,37.29,74283.4,0.5,0.0,0.0,0.0]
[1779522663701,37.29,74285.79,0.5,0.0,0.0,0.0]
[1779522665713,37.27,74310.33,0.5,0.0,0.0,0.0]
[1779522666802,37.26,74318.96,0.5,0.0,0.0,0.0]
[1779522667736,37.26,74324.28,0.5,0.0,0.0,0.0]
[1779522668750,37.24,74320.93,0.5,0.0,0.0,0.0]
[1779522669752,37.24,74314.98,0.5,0.0,0.0,0.0]
[1779522670758,37.24,74276.13,0.5,0.0,0.0,0.0]
[1779522671795,37.23,74289.15,0.5,0.0,0.0,0.0]
[1779522672801,37.23,74309.14,0.5,0.0,0.0,0.0]
[1779522673811,37.23,74348.04,0.5,0.0,0.0,0.0]
[1779522674819,37.21,74367.8,0.5,0.0,0.0,0.0]
[1779522675823,37.21,74385.4,0.5,0.0,0.0,0.0]
[1779522676828,37.2,74418.67,0.5,0.0,0.0,0.0]
[1779522677851,37.2,74422.2,0.5,0.0,0.0,0.0]
[1779522678885,37.19,74419.45,0.5,0.0,0.0,0.0]
[1779522679861,37.18,74447.8,0.5,0.0,0.0,0.0]
[1779522680871,37.18,74457.16,0.5,0.0,0.0,0.0]
[1779522681873,37.18,74464.52,0.5,0.0,0.0,0.0]
[1779522682881,37.17,74469.55,0.5,0.0,0.0,0.0]
[1779522683891,37.17,74464.53,0.5,0.0,0.0,0.0]
[1779522684905,37.17,74454.03,0.5,0.0,0.0,0.0]
[1779522685935,37.17,74461.97,0.5,0.0,0.0,0.0]
[1779522686918,37.17,74468.2,0.5,0.0,0.0,0.0]
[1779522687970,37.15,74477.25,0.5,0.0,0.0,0.0]
[1779522688964,37.15,74474.19,0.5,0.0,0.0,0.0]
[1779522689973,37.15,74477.35,0.5,0.0,0.0,0.0]
[1779522690971,37.14,74479.99,0.5,0.0,0.0,0.0]
[1779522691976,37.13,74478.32,0.5,0.0,0.0,0.0]
[1779522692982,37.12,74485.42,0.5,0.0,0.0,0.0]
[1779522693990,37.12,74474.48,0.5,0.0,0.0,0.0]
[1779522695006,37.11,74472.92,0.5,0.0,0.0,0.0]
[1779522696003,37.11,74469.2,0.5,0.0,0.0,0.0]
[1779522697010,37.1,74479.03,0.5,0.0,0.0,0.0]
[1779522698018,37.09,74493.98,0.5,0.0,0.0,0.0]
[1779522699025,37.09,74501.7,0.5,0.0,0.0,0.0]
[1779522701037,37.08,74495.94,0.5,0.0,0.0,0.0]
[1779522702044,37.07,74488.61,0.5,0.0,0.0,0.0]
[1779522703051,37.06,74466.76,0.5,0.0,0.0,0.0]
[1779522703157,37.06,74453.56,0.5,0.0,0.0,0.0]
[1779522704078,37.06,74447.44,0.5,0.0,0.0,0.0]
[1779522705159,37.05,74441.82,0.5,0.0,0.0,0.0]
[1779522706162,37.05,74431.82,0.5,0.0,0.0,0.0]
[1779522707295,37.04,74408.07,0.5,0.0,0.0,0.0]
[1779522708122,37.03,74410.89,0.5,0.0,0.0,0.0]
[1779522710111,37.02,74422.33,0.5,0.0,0.0,0.0]
[1779522711165,37.02,74415.79,0.5,0.0,0.0,0.0]
[1779522712167,37.01,74404.51,0.5,0.0,0.0,0.0]
[1779522713173,37.0,74399.57,0.5,0.0,0.0,0.0]
[1779522714170,37.0,74405.44,0.5,0.0,0.0,0.0]
[1779522715171,36.99,74408.3,0.5,0.0,0.0,0.0]
[1779522717373,36.98,74450.71,0.5,0.0,0.0,0.0]
[1779522719209,36.97,74457.88,0.5,0.0,0.0,0.0]
[1779522720208,36.96,74464.02,0.5,0.0,0.0,0.0]
[1779522721220,36.96,74464.89,0.5,0.0,0.0,0.0]
[1779522722241,36.95,74482.43,0.5,0.0,0.0,0.0]
[1779522723225,36.94,74516.57,0.5,0.0,0.0,0.0]
[1779522724250,36.94,74527.74,0.5,0.0,0.0,0.0]
[1779522725250,36.93,74536.27,0.5,0.0,0.0,0.0]
[1779522726257,36.93,74540.37,0.5,0.0,0.0,0.0]
[1779522727444,36.92,74538.77,0.5,0.0,0.0,0.0]
[1779522729288,36.91,74534.18,0.5,0.0,0.0,0.0]
[1779522730285,36.9,74546.07,0.5,0.0,0.0,0.0]
[1779522731294,36.9,74557.27,0.5,0.0,0.0,0.0]
[1779522732299,36.89,74571.4,0.5,0.0,0.0,0.0]
[1779522733307,36.88,74582.19,0.5,0.0,0.0,0.0]
[1779522734315,36.88,74579.72,0.5,0.0,0.0,0.0]
[1779522735321,36.87,74571.07,0.5,0.0,0.0,0.0]
[1779522736328,36.87,74562.97,0.5,0.0,0.0,0.0]
[1779522737520,36.85,74554.35,0.5,0.0,0.0,0.0]
[1779522739349,36.85,74564.24,0.5,0.0,0.0,0.0]
[1779522740357,36.84,74569.73,0.5,0.0,0.0,0.0]
[1779522741363,36.84,74579.62,0.5,0.0,0.0,0.0]
[1779522742371,36.83,74580.61,0.5,0.0,0.0,0.0]
[1779522744385,36.82,74577.02,0.5,0.0,0.0,0.0]
[1779522745391,36.81,74568.16,0.5,0.0,0.0,0.0]
[1779522746400,36.81,74571.1,0.5,0.0,0.0,0.0]
[1779522747591,36.8,74521.24,0.5,0.0,0.0,0.0]
[1779522749420,36.79,74522.98,0.5,0.0,0.0,0.0]
[1779522750429,36.78,74522.27,0.5,0.0,0.0,0.0]
[1779522751435,36.78,74516.09,0.5,0.0,0.0,0.0]
[1779522752441,36.77,74524.24,0.5,0.0,0.0,0.0]
[1779522753447,36.77,74540.71,0.5,0.0,0.0,0.0]
[1779522754454,36.76,74559.72,0.5,0.0,0.0,0.0]
[1779522755463,36.75,74556.37,0.5,0.0,0.0,0.0]
[1779522756475,36.75,74552.72,0.5,0.0,0.0,0.0]
[1779522757660,36.74,74531.52,0.5,0.0,0.0,0.0]
[1779522759490,36.73,74523.6,0.5,0.0,0.0,0.0]
[1779522760497,36.72,74522.67,0.5,0.0,0.0,0.0]
[1779522762512,36.71,74505.21,0.5,0.0,0.0,0.0]
[1779522763518,36.71,74503.07,0.5,0.0,0.0,0.0]
[1779522764526,36.69,74506.03,0.5,0.0,0.0,0.0]
[1779522765533,36.69,74509.83,0.5,0.0,0.0,0.0]
[1779522766542,36.69,74520.27,0.5,0.0,0.0,0.0]
[1779522767739,36.68,74519.26,0.5,0.0,0.0,0.0]
[1779522769569,36.67,74504.14,0.5,0.0,0.0,0.0]
[1779522770578,36.66,74517.82,0.5,0.0,0.0,0.0]
[1779522771584,36.66,74531.34,0.5,0.0,0.0,0.0]
[1779522772593,36.65,74540.13,0.5,0.0,0.0,0.0]
[1779522773598,36.64,74544.73,0.5,0.0,0.0,0.0]
[1779522774610,36.63,74546.0,0.5,0.0,0.0,0.0]
[1779522775615,36.63,74550.76,0.5,0.0,0.0,0.0]
[1779522776621,36.62,74554.82,0.5,0.0,0.0,0.0]
[1779522777813,36.62,74550.85,0.5,0.0,0.0,0.0]
[1779522779642,36.6,74536.2,0.5,0.0,0.0,0.0]
[1779522780649,36.6,74522.14,0.5,0.0,0.0,0.0]
[1779522781658,36.59,74520.2,0.5,0.0,0.0,0.0]
[1779522782661,36.59,74510.7,0.5,0.0,0.0,0.0]
[1779522785702,36.57,74497.21,0.5,0.0,0.0,0.0]
[1779522786704,36.56,74472.92,0.5,0.0,0.0,0.0]
[1779522787891,36.56,74463.15,0.5,0.0,0.0,0.0]
[1779522789726,36.54,74468.32,0.5,0.0,0.0,0.0]
[1779522790737,36.54,74481.09,0.5,0.0,0.0,0.0]
[1779522791743,36.53,74479.67,0.5,0.0,0.0,0.0]
[1779522792749,36.53,74478.78,0.5,0.0,0.0,0.0]
[1779522794764,36.51,74481.59,0.5,0.0,0.0,0.0]
[1779522795771,36.51,74484.05,0.5,0.0,0.0,0.0]
[1779522797961,36.5,74484.95,0.5,0.0,0.0,0.0]
[1779522799799,36.48,74477.33,0.5,0.0,0.0,0.0]
[1779522800806,36.48,74472.09,0.5,0.0,0.0,0.0]
[1779522801812,36.47,74479.02,0.5,0.0,0.0,0.0]
[1779522802821,36.47,74480.97,0.5,0.0,0.0,0.0]
[1779522804835,36.45,74482.6,0.5,0.0,0.0,0.0]
[1779522805841,36.45,74485.69,0.5,0.0,0.0,0.0]
[1779522806848,36.44,74482.61,0.5,0.0,0.0,0.0]
[1779522810880,36.42,74478.16,0.5,0.0,0.0,0.0]
[1779522811888,36.41,74456.77,0.5,0.0,0.0,0.0]
[1779522812894,36.41,74444.81,0.5,0.0,0.0,0.0]
[1779522813901,36.4,74450.29,0.5,0.0,0.0,0.0]
[1779522814908,36.39,74464.54,0.5,0.0,0.0,0.0]
[1779522815916,36.39,74471.68,0.5,0.0,0.0,0.0]
[1779522818111,36.38,74475.11,0.5,0.0,0.0,0.0]
[1779522819944,36.36,74474.19,0.5,0.0,0.0,0.0]
[1779522820951,36.36,74475.26,0.5,0.0,0.0,0.0]
[1779522821959,36.35,74476.18,0.5,0.0,0.0,0.0]
[1779522822965,36.35,74476.87,0.5,0.0,0.0,0.0]
[1779522823972,36.34,74475.86,0.5,0.0,0.0,0.0]
[1779522824979,36.33,74472.71,0.5,0.0,0.0,0.0]
[1779522825990,36.33,74470.11,0.5,0.0,0.0,0.0]
[1779522826997,36.32,74455.45,0.5,0.0,0.0,0.0]
[1779522828184,36.32,74460.88,0.5,0.0,0.0,0.0]
[1779522830019,36.3,74469.93,0.5,0.0,0.0,0.0]
[1779522831026,36.3,74474.29,0.5,0.0,0.0,0.0]
[1779522832033,36.29,74468.9,0.5,0.0,0.0,0.0]
[1779522834052,36.28,74465.91,0.5,0.0,0.0,0.0]
[1779522835054,36.27,74463.1,0.5,0.0,0.0,0.0]
[1779522836061,36.27,74464.65,0.5,0.0,0.0,0.0]
[1779522837068,36.26,74470.06,0.5,0.0,0.0,0.0]
[1779522838075,36.26,74473.86,0.5,0.0,0.0,0.0]
[1779522839082,36.25,74472.78,0.5,0.0,0.0,0.0]
[1779522840089,36.24,74473.88,0.5,0.0,0.0,0.0]
[1779522842105,36.23,74474.55,0.5,0.0,0.0,0.0]
[1779522843113,36.23,74482.53,0.5,0.0,0.0,0.0]
[1779522844143,36.22,74488.71,0.5,0.0,0.0,0.0]
[1779522845138,36.21,74490.12,0.5,0.0,0.0,0.0]
[1779522846145,36.21,74496.16,0.5,0.0,0.0,0.0]
[1779522847152,36.2,74494.29,0.5,0.0,0.0,0.0]
[1779522848162,36.2,74493.6,0.5,0.0,0.0,0.0]
[1779522849166,36.19,74495.63,0.5,0.0,0.0,0.0]
[1779522850174,36.18,74494.93,0.5,0.0,0.0,0.0]
[1779522851180,36.18,74487.3,0.5,0.0,0.0,0.0]
[1779522852187,36.17,74476.06,0.5,0.0,0.0,0.0]
[1779522853194,36.17,74477.22,0.5,0.0,0.0,0.0]
[1779522854204,36.16,74477.88,0.5,0.0,0.0,0.0]
[1779522855210,36.15,74486.06,0.5,0.0,0.0,0.0]
[1779522856214,36.15,74491.42,0.5,0.0,0.0,0.0]
[1779522857222,36.14,74498.31,0.5,0.0,0.0,0.0]
[1779522858229,36.14,74499.84,0.5,0.0,0.0,0.0]
[1779522860348,36.12,74501.77,0.5,0.0,0.0,0.0]
[1779522861349,36.12,74503.19,0.5,0.0,0.0,0.0]
[1779522862350,36.11,74504.8,0.5,0.0,0.0,0.0]
[1779522863352,36.11,74505.92,0.5,0.0,0.0,0.0]
[1779522864353,36.1,74507.26,0.5,0.0,0.0,0.0]
[1779522866354,36.09,74504.71,0.5,0.0,0.0,0.0]
[1779522867355,36.08,74500.48,0.5,0.0,0.0,0.0]
[1779522868356,36.08,74496.37,0.5,0.0,0.0,0.0]
[1779522869357,36.07,74498.89,0.5,0.0,0.0,0.0]
[1779522871373,36.06,74490.64,0.5,0.0,0.0,0.0]
[1779522872360,36.05,74485.3,0.5,0.0,0.0,0.0]
[1779522873362,36.05,74488.39,0.5,0.0,0.0,0.0]
[1779522874376,36.04,74491.1,0.5,0.0,0.0,0.0]
[1779522875366,36.03,74488.26,0.5,0.0,0.0,0.0]
[1779522877486,36.02,74489.43,0.5,0.0,0.0,0.0]
[1779522879493,36.01,74488.5,0.5,0.0,0.0,0.0]
[1779522882516,35.99,74487.8,0.5,0.0,0.0,0.0]
[1779522883522,35.99,74486.95,0.5,0.0,0.0,0.0]
[1779522884530,35.98,74485.72,0.5,0.0,0.0,0.0]
[1779522885535,35.97,74487.12,0.5,0.0,0.0,0.0]
[1779522887569,35.96,74497.56,0.5,0.0,0.0,0.0]
[1779522888559,35.96,74506.45,0.5,0.0,0.0,0.0]
[1779522889563,35.95,74511.31,0.5,0.0,0.0,0.0]
[1779522890570,35.94,74509.5,0.5,0.0,0.0,0.0]
[1779522891579,35.94,74508.88,0.5,0.0,0.0,0.0]
[1779522892585,35.93,74510.17,0.5,0.0,0.0,0.0]
[1779522893595,35.93,74511.44,0.5,0.0,0.0,0.0]
[1779522894640,35.92,74507.05,0.5,0.0,0.0,0.0]
[1779522895608,35.91,74491.73,0.5,0.0,0.0,0.0]
[1779522896627,35.91,74481.98,0.5,0.0,0.0,0.0]
[1779522897626,35.9,74468.01,0.5,0.0,0.0,0.0]
[1779522898633,35.9,74452.63,0.5,0.0,0.0,0.0]
[1779522899640,35.89,74447.03,0.5,0.0,0.0,0.0]
[1779522901654,35.88,74440.61,0.5,0.0,0.0,0.0]
[1779522902661,35.88,74434.67,0.5,0.0,0.0,0.0]
[1779522903667,35.88,74438.18,0.5,0.0,0.0,0.0]
[1779522904674,35.88,74441.07,0.5,0.0,0.0,0.0]
[1779522905682,35.88,74453.64,0.5,0.0,0.0,0.0]
[1779522906688,35.88,74459.56,0.5,0.0,0.0,0.0]
[1779522907698,35.88,74462.16,0.5,0.0,0.0,0.0]
[1779522908704,35.88,74464.56,0.5,0.0,0.0,0.0]
[1779522909709,35.88,74467.96,0.5,0.0,0.0,0.0]
[1779522910717,35.88,74469.32,0.5,0.0,0.0,0.0]
[1779522911723,35.88,74464.62,0.5,0.0,0.0,0.0]
[1779522912731,35.88,74463.19,0.5,0.0,0.0,0.0]
[1779522913742,35.88,74461.86,0.5,0.0,0.0,0.0]
[1779522914748,35.88,74460.27,0.5,0.0,0.0,0.0]
[1779522915752,35.88,74458.85,0.5,0.0,0.0,0.0]
[1779522917766,35.88,74463.06,0.5,0.0,0.0,0.0]
[1779522918886,35.88,74466.07,0.5,0.0,0.0,0.0]
[1779522920802,35.88,74457.07,0.5,0.0,0.0,0.0]
[1779522921809,35.88,74452.04,0.5,0.0,0.0,0.0]
[1779522922816,35.88,74452.9,0.5,0.0,0.0,0.0]
[1779522923829,35.88,74454.61,0.5,0.0,0.0,0.0]
[1779522924830,35.88,74457.26,0.5,0.0,0.0,0.0]
[1779522925838,35.88,74458.94,0.5,0.0,0.0,0.0]
[1779522926845,35.88,74456.36,0.5,0.0,0.0,0.0]
[1779522927853,35.88,74451.4,0.5,0.0,0.0,0.0]
[1779522928860,35.88,74445.05,0.5,0.0,0.0,0.0]
[1779522929868,35.88,74439.06,0.5,0.0,0.0,0.0]
[1779522931882,35.88,74440.08,0.5,0.0,0.0,0.0]
[1779522934904,35.88,74441.15,0.5,0.0,0.0,0.0]
[1779522935911,35.88,74444.06,0.5,0.0,0.0,0.0]
[1779522936918,35.88,74444.82,0.5,0.0,0.0,0.0]
[1779522938931,35.88,74445.78,0.5,0.0,0.0,0.0]
[1779522940946,35.88,74446.94,0.5,0.0,0.0,0.0]
[1779522941957,35.88,74449.47,0.5,0.0,0.0,0.0]
[1779522943968,35.88,74448.49,0.5,0.0,0.0,0.0]
[1779522944974,35.88,74446.99,0.5,0.0,0.0,0.0]
[1779522945981,35.88,74445.26,0.5,0.0,0.0,0.0]
[1779522946988,35.88,74443.35,0.5,0.0,0.0,0.0]
[1779522949007,35.88,74447.71,0.5,0.0,0.0,0.0]
[1779522950011,35.88,74453.16,0.5,0.0,0.0,0.0]
[1779522951016,35.88,74457.37,0.5,0.0,0.0,0.0]
[1779522952025,35.88,74455.17,0.5,0.0,0.0,0.0]
[1779522953031,35.88,74453.0,0.5,0.0,0.0,0.0]
[1779522954039,35.88,74452.5,0.5,0.0,0.0,0.0]
[1779522955047,35.88,74447.23,0.5,0.0,0.0,0.0]
[1779522956052,35.88,74443.55,0.5,0.0,0.0,0.0]
[1779522957059,35.88,74439.63,0.5,0.0,0.0,0.0]
[1779522958067,35.88,74437.58,0.5,0.0,0.0,0.0]
[1779522959073,35.88,74432.85,0.5,0.0,0.0,0.0]
[1779522960082,35.88,74428.67,0.5,0.0,0.0,0.0]
[1779522961089,35.88,74430.08,0.5,0.0,0.0,0.0]
[1779522962097,35.88,74428.75,0.5,0.0,0.0,0.0]
[1779522963103,35.88,74423.14,0.5,0.0,0.0,0.0]
[1779522964111,35.88,74422.18,0.5,0.0,0.0,0.0]
[1779522965118,35.88,74422.97,0.5,0.0,0.0,0.0]
[1779522966125,35.88,74431.08,0.5,0.0,0.0,0.0]
[1779522967131,35.88,74441.51,0.5,0.0,0.0,0.0]
[1779522968138,35.88,74444.46,0.5,0.0,0.0,0.0]
[1779522969220,35.88,74448.57,0.5,0.0,0.0,0.0]
[1779522971159,35.88,74452.42,0.5,0.0,0.0,0.0]
[1779522972166,35.88,74458.27,0.5,0.0,0.0,0.0]
[1779522973174,35.88,74464.7,0.5,0.0,0.0,0.0]
[1779522974181,35.88,74470.76,0.5,0.0,0.0,0.0]
[1779522975187,35.88,74472.09,0.5,0.0,0.0,0.0]
[1779522977202,35.88,74463.95,0.5,0.0,0.0,0.0]
[1779522978208,35.88,74459.85,0.5,0.0,0.0,0.0]
[1779522979215,35.88,74460.85,0.5,0.0,0.0,0.0]
[1779522980222,35.88,74459.31,0.5,0.0,0.0,0.0]
[1779522982237,35.88,74458.72,0.5,0.0,0.0,0.0]
[1779522983244,35.88,74459.36,0.5,0.0,0.0,0.0]
[1779522984250,35.88,74461.48,0.5,0.0,0.0,0.0]
[1779522985264,35.88,74455.54,0.5,0.0,0.0,0.0]
[1779522986265,35.88,74453.17,0.5,0.0,0.0,0.0]
[1779522987272,35.88,74455.16,0.5,0.0,0.0,0.0]
[1779522988279,35.88,74456.79,0.5,0.0,0.0,0.0]
[1779522989286,35.88,74458.58,0.5,0.0,0.0,0.0]
[1779522990293,35.88,74459.16,0.5,0.0,0.0,0.0]
[1779522991300,35.88,74461.79,0.5,0.0,0.0,0.0]
[1779522992307,35.88,74471.91,0.5,0.0,0.0,0.0]
[1779522993315,35.88,74477.73,0.5,0.0,0.0,0.0]
[1779522994321,35.88,74478.98,0.5,0.0,0.0,0.0]
[1779522995330,35.88,74473.3,0.5,0.0,0.0,0.0]
[1779522996336,35.88,74474.45,0.5,0.0,0.0,0.0]
[1779522997342,35.88,74470.16,0.5,0.0,0.0,0.0]
[1779522999356,35.88,74470.65,0.5,0.0,0.0,0.0]
[1779523000363,35.88,74471.57,0.5,0.0,0.0,0.0]
[1779523001370,35.88,74473.63,0.5,0.0,0.0,0.0]
[1779523002377,35.88,74479.04,0.5,0.0,0.0,0.0]
[1779523003386,35.88,74480.23,0.5,0.0,0.0,0.0]
[1779523004393,35.88,74480.73,0.5,0.0,0.0,0.0]
[1779523005501,35.88,74483.43,0.5,0.0,0.0,0.0]
[1779523006420,35.88,74477.38,0.5,0.0,0.0,0.0]
[1779523007510,35.88,74473.57,0.5,0.0,0.0,0.0]
[1779523008510,35.88,74463.76,0.5,0.0,0.0,0.0]
[1779523009451,35.88,74472.74,0.5,0.0,0.0,0.0]
[1779523010512,35.88,74481.37,0.5,0.0,0.0,0.0]
[1779523011513,35.88,74482.68,0.5,0.0,0.0,0.0]
[1779523012514,35.88,74489.42,0.5,0.0,0.0,0.0]
[1779523013516,35.88,74491.93,0.5,0.0,0.0,0.0]
[1779523014497,35.88,74493.29,0.5,0.0,0.0,0.0]
[1779523015517,35.88,74495.39,0.5,0.0,0.0,0.0]
[1779523017519,35.88,74496.57,0.5,0.0,0.0,0.0]
[1779523018521,35.88,74501.37,0.5,0.0,0.0,0.0]
[1779523019522,35.88,74502.42,0.5,0.0,0.0,0.0]
[1779523021523,35.88,74510.24,0.5,0.0,0.0,0.0]
[1779523022524,35.88,74512.3,0.5,0.0,0.0,0.0]
[1779523024533,35.88,74516.63,0.5,0.0,0.0,0.0]
[1779523025539,35.88,74523.84,0.5,0.0,0.0,0.0]
[1779523026549,35.88,74525.22,0.5,0.0,0.0,0.0]
[1779523027555,35.88,74531.9,0.5,0.0,0.0,0.0]
[1779523028561,35.88,74535.73,0.5,0.0,0.0,0.0]
[1779523029567,35.88,74537.24,0.5,0.0,0.0,0.0]
[1779523031582,35.88,74540.59,0.5,0.0,0.0,0.0]
[1779523032588,35.88,74541.42,0.5,0.0,0.0,0.0]
[1779523035610,35.88,74539.95,0.5,0.0,0.0,0.0]
[1779523036620,35.88,74537.57,0.5,0.0,0.0,0.0]
[1779523037623,35.88,74532.39,0.5,0.0,0.0,0.0]
[1779523038630,35.88,74531.06,0.5,0.0,0.0,0.0]
[1779523039637,35.88,74525.59,0.5,0.0,0.0,0.0]
[1779523040651,35.88,74527.43,0.5,0.0,0.0,0.0]
[1779523041653,35.88,74530.31,0.5,0.0,0.0,0.0]
[1779523043665,35.88,74533.13,0.5,0.0,0.0,0.0]
[1779523044672,35.88,74536.04,0.5,0.0,0.0,0.0]
[1779523045683,35.88,74537.27,0.5,0.0,0.0,0.0]
[1779523046701,35.88,74537.7,0.5,0.0,0.0,0.0]
[1779523049710,35.88,74534.05,0.5,0.0,0.0,0.0]
[1779523050716,35.88,74530.49,0.5,0.0,0.0,0.0]
[1779523051723,35.88,74529.9,0.5,0.0,0.0,0.0]
[1779523052732,35.88,74535.02,0.5,0.0,0.0,0.0]
[1779523053737,35.88,74533.58,0.5,0.0,0.0,0.0]
[1779523054744,35.88,74525.3,0.5,0.0,0.0,0.0]
[1779523055782,35.88,74519.94,0.5,0.0,0.0,0.0]
[1779523056762,35.88,74526.04,0.5,0.0,0.0,0.0]
[1779523057772,35.88,74524.8,0.5,0.0,0.0,0.0]
[1779523058776,35.88,74525.57,0.5,0.0,0.0,0.0]
[1779523060798,35.88,74522.93,0.5,0.0,0.0,0.0]
[1779523061825,35.88,74522.5,0.5,0.0,0.0,0.0]
[1779523063815,35.88,74530.42,0.5,0.0,0.0,0.0]
[1779523064823,35.88,74531.26,0.5,0.0,0.0,0.0]
[1779523065829,35.88,74528.75,0.5,0.0,0.0,0.0]
[1779523066837,35.88,74527.21,0.5,0.0,0.0,0.0]
[1779523067844,35.88,74526.46,0.5,0.0,0.0,0.0]
[1779523068851,35.88,74531.57,0.5,0.0,0.0,0.0]
[1779523070866,35.88,74532.7,0.5,0.0,0.0,0.0]
[1779523071871,35.88,74537.49,0.5,0.0,0.0,0.0]
[1779523072878,35.88,74540.1,0.5,0.0,0.0,0.0]
[1779523073886,35.88,74536.53,0.5,0.0,0.0,0.0]
[1779523074893,35.88,74532.61,0.5,0.0,0.0,0.0]
[1779523075900,35.88,74531.19,0.5,0.0,0.0,0.0]
[1779523077916,35.88,74529.56,0.5,0.0,0.0,0.0]
[1779523078922,35.88,74536.6,0.5,0.0,0.0,0.0]
[1779523079928,35.88,74543.15,0.5,0.0,0.0,0.0]
[1779523081942,35.88,74535.94,0.5,0.0,0.0,0.0]
[1779523082949,35.88,74531.13,0.5,0.0,0.0,0.0]
[1779523083957,35.88,74532.34,0.5,0.0,0.0,0.0]
[1779523084965,35.88,74531.87,0.5,0.0,0.0,0.0]
[1779523085970,35.88,74523.78,0.5,0.0,0.0,0.0]
[1779523086978,35.88,74515.01,0.5,0.0,0.0,0.0]
[1779523087985,35.88,74512.43,0.5,0.0,0.0,0.0]
[1779523088993,35.88,74510.42,0.5,0.0,0.0,0.0]
[1779523092019,35.88,74512.12,0.5,0.0,0.0,0.0]
[1779523093024,35.88,74513.42,0.5,0.0,0.0,0.0]
[1779523094029,35.88,74508.54,0.5,0.0,0.0,0.0]
[1779523095035,35.88,74498.84,0.5,0.0,0.0,0.0]
[1779523096042,35.88,74491.63,0.5,0.0,0.0,0.0]
[1779523097049,35.88,74490.31,0.5,0.0,0.0,0.0]
[1779523098056,35.88,74492.64,0.5,0.0,0.0,0.0]
[1779523099063,35.88,74494.4,0.5,0.0,0.0,0.0]
[1779523101078,35.88,74497.2,0.5,0.0,0.0,0.0]
[1779523102087,35.88,74498.39,0.5,0.0,0.0,0.0]
[1779523103091,35.88,74491.86,0.5,0.0,0.0,0.0]
[1779523104101,35.88,74489.92,0.5,0.0,0.0,0.0]
[1779523105105,35.88,74491.66,0.5,0.0,0.0,0.0]
[1779523106113,35.88,74493.86,0.5,0.0,0.0,0.0]
[1779523107119,35.88,74494.52,0.5,0.0,0.0,0.0]
[1779523108128,35.88,74496.08,0.5,0.0,0.0,0.0]
[1779523109134,35.88,74495.54,0.5,0.0,0.0,0.0]
[1779523110140,35.88,74497.09,0.5,0.0,0.0,0.0]
[1779523111148,35.88,74499.53,0.5,0.0,0.0,0.0]
[1779523116183,35.88,74500.35,0.5,0.0,0.0,0.0]
[1779523121218,35.88,74501.82,0.5,0.0,0.0,0.0]
[1779523126253,35.88,74501.99,0.5,0.0,0.0,0.0]
[1779523131288,35.88,74502.77,0.5,0.0,0.0,0.0]
[1779523136323,35.88,74508.17,0.5,0.0,0.0,0.0]
[1779523141360,35.88,74501.08,0.5,0.0,0.0,0.0]
[1779523146395,35.88,74502.34,0.5,0.0,0.0,0.0]
[1779523151430,35.88,74500.53,0.5,0.0,0.0,0.0]
[1779523156464,35.88,74507.39,0.5,0.0,0.0,0.0]
[1779523161500,35.88,74502.38,0.5,0.0,0.0,0.0]
[1779523166535,35.88,74505.8,0.5,0.0,0.0,0.0]
[1779523171573,35.88,74508.07,0.5,0.0,0.0,0.0]
[1779523176605,35.88,74504.97,0.5,0.0,0.0,0.0]
[1779523181714,35.88,74509.12,0.5,0.0,0.0,0.0]
[1779523186718,35.88,74513.71,0.5,0.0,0.0,0.0]
[1779523191723,35.88,74520.35,0.5,0.0,0.0,0.0]
[1779523196745,35.88,74525.26,0.5,0.0,0.0,0.0]
[1779523200592,35.88,74523.43,0.5,0.0,0.0,0.0]
[1779523200607,35.88,74942.99,0.5,0.0,0.0,0.0]
[1779523202859,35.88,74942.99,0.5,0.0,0.0,0.0]
[1779523200111,35.88,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,35.88,74942.99,0.0,0.0,0.0,0.0]